{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148576,"rows_kept":148576,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759881601275,3.2078,4449.9,4449.8,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759881602380,0.00277894,4450.0,4449.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1759881602569,3.2078,4450.5,4450.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759881602774,0.4459,4450.0,4449.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759881603072,3.0945,4449.5,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881603278,2.6486,4449.1,4449.0,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759881603479,2.65102645,4449.1,4449.0,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759881603677,2.65102645,4449.1,4448.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759881603879,1.8676,4448.6,4448.5,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759881604080,2.27201,4448.6,4448.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1759881604382,2.27201,4448.6,4448.5,14.74807718]
["bitfinex-derivatives","ETHF0:USTF0",1759881604677,0.40443,4448.4,4448.3,0.73250766]
["bitfinex-derivatives","ETHF0:USTF0",1759881604876,3.05303,4448.4,4448.3,0.73250766]
["bitfinex-derivatives","ETHF0:USTF0",1759881605077,2.27203,4448.4,4448.3,1.45970766]
["bitfinex-derivatives","ETHF0:USTF0",1759881605379,3.05303,4448.4,4448.3,1.45970766]
["bitfinex-derivatives","ETHF0:USTF0",1759881605975,2.27203,4448.4,4448.3,1.45970766]
["bitfinex-derivatives","ETHF0:USTF0",1759881606183,3.05303,4448.4,4448.3,1.45970766]
["bitfinex-derivatives","ETHF0:USTF0",1759881606481,0.40421,4450.9,4450.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759881606672,0.7265,4449.0,4448.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759881606874,2.71793,4448.5,4448.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759881607074,1.587,4448.5,4448.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1759881607276,1.587,4449.0,4448.4,15.49255073]
["bitfinex-derivatives","ETHF0:USTF0",1759881607575,0.00224444,4448.5,4448.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759881608076,1.54544,4449.4,4449.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1759881608282,1.54544,4449.4,4449.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1759881608580,3.05294,4449.4,4449.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759881608778,3.05294,4449.4,4449.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881608981,0.40436,4449.2,4449.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759881609177,0.7265,4448.9,4448.8,14.74565073]
["bitfinex-derivatives","ETHF0:USTF0",1759881609377,0.7265,4448.9,4448.8,14.97165073]
["bitfinex-derivatives","ETHF0:USTF0",1759881609582,3.49893,4448.5,4448.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759881609777,3.49893,4448.5,4448.3,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1759881609778,1.1411,4448.4,4448.3,0.22870766]
["bitfinex-derivatives","ETHF0:USTF0",1759881609981,1.8676,4448.4,4448.3,0.95850766]
["bitfinex-derivatives","ETHF0:USTF0",1759881610187,2.6486,4448.4,4448.3,0.95850766]
["bitfinex-derivatives","ETHF0:USTF0",1759881610484,2.6486,4448.4,4448.3,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1759881610985,2.6486,4448.4,4448.3,0.22870766]
["bitfinex-derivatives","ETHF0:USTF0",1759881611181,2.6486,4448.4,4448.3,0.73250766]
["bitfinex-derivatives","ETHF0:USTF0",1759881611485,2.6486,4448.4,4448.3,0.95850766]
["bitfinex-derivatives","ETHF0:USTF0",1759881611679,2.6486,4448.4,4448.3,0.73250766]
["bitfinex-derivatives","ETHF0:USTF0",1759881611880,2.6486,4448.4,4448.3,0.95850766]
["bitfinex-derivatives","ETHF0:USTF0",1759881612084,2.6486,4448.4,4448.3,1.68570766]
["bitfinex-derivatives","ETHF0:USTF0",1759881612582,2.6486,4448.4,4448.3,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1759881615882,7.6486,4448.4,4448.3,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1759881616185,10.59914167,4448.4,4448.3,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1759881616778,3.49901,4447.5,4447.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759881617784,3.49901,4447.5,4447.4,0.10245357]
["bitfinex-derivatives","ETHF0:USTF0",1759881618286,3.0945,4447.5,4447.4,0.10245357]
["bitfinex-derivatives","ETHF0:USTF0",1759881618582,1.01118,4448.1,4447.4,0.10245357]
["bitfinex-derivatives","ETHF0:USTF0",1759881618583,0.00246442,4449.4,4449.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759881618786,3.2078,4450.2,4449.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1759881618977,4.3489,4450.2,4450.1,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881619177,4.3489,4450.2,4450.1,13.51465073]
["bitfinex-derivatives","ETHF0:USTF0",1759881619390,1.1411,4450.2,4450.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881619688,1.14334355,4450.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881619885,1.14334355,4450.2,4450.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881620084,0.00224355,4450.2,4450.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881620391,1.14334355,4450.2,4450.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881620985,1.14334355,4450.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881621190,0.85019,4450.0,4449.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881621390,0.4459,4450.0,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881621693,1.587,4450.0,4449.9,13.51465073]
["bitfinex-derivatives","ETHF0:USTF0",1759881621891,1.587,4450.0,4449.9,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881622193,1.587,4450.0,4449.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881622490,0.00224355,4450.2,4449.9,13.51465073]
["bitfinex-derivatives","ETHF0:USTF0",1759881622789,0.00224355,4450.2,4450.1,13.80725073]
["bitfinex-derivatives","ETHF0:USTF0",1759881622986,0.00224355,4450.2,4450.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759881624394,0.00224355,4450.2,4450.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759881624587,1.1411,4451.2,4450.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759881624785,1.1411,4451.4,4450.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759881624989,1.587,4451.0,4450.9,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881625286,1.587,4451.0,4450.7,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881625287,1.1411,4450.8,4450.7,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881625491,1.1411,4450.8,4450.7,13.51465073]
["bitfinex-derivatives","ETHF0:USTF0",1759881625693,1.1433474,4450.8,4450.7,0.00217623]
["bitfinex-derivatives","ETHF0:USTF0",1759881625889,6.19181771,4450.8,4450.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881626091,0.4459,4453.0,4451.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1759881626291,0.40398,4453.4,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881626493,1.1411,4453.1,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881626686,0.4459,4453.5,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881626889,0.4459,4453.0,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881627093,1.1411,4452.9,4452.8,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881627286,1.47753,4452.8,4452.7,0.00195278]
["bitfinex-derivatives","ETHF0:USTF0",1759881627689,6.47753,4452.8,4452.7,0.00195278]
["bitfinex-derivatives","ETHF0:USTF0",1759881627991,1.47753,4452.8,4452.7,0.00195278]
["bitfinex-derivatives","ETHF0:USTF0",1759881629494,1.0735,4452.8,4452.7,13.29060351]
["bitfinex-derivatives","ETHF0:USTF0",1759881629700,0.44788666,4453.0,4452.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759881629701,1.07548666,4453.0,4452.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759881629900,1.07548666,4453.0,4452.9,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881630198,0.00198666,4453.0,4452.9,16.97635073]
["bitfinex-derivatives","ETHF0:USTF0",1759881631398,0.00198666,4453.0,4452.9,16.49645073]
["bitfinex-derivatives","ETHF0:USTF0",1759881631902,0.00198666,4453.0,4452.9,16.97635073]
["bitfinex-derivatives","ETHF0:USTF0",1759881632108,0.00198666,4453.0,4452.9,16.49645073]
["bitfinex-derivatives","ETHF0:USTF0",1759881632295,0.00198666,4453.0,4452.9,16.72245073]
["bitfinex-derivatives","ETHF0:USTF0",1759881632790,0.00198666,4453.0,4452.9,17.20235073]
["bitfinex-derivatives","ETHF0:USTF0",1759881635508,1.53508666,4453.0,4452.9,16.72245073]
["bitfinex-derivatives","ETHF0:USTF0",1759881635898,1.53508666,4453.0,4452.9,16.49645073]
["bitfinex-derivatives","ETHF0:USTF0",1759881636205,1.53508666,4453.0,4452.9,16.72245073]
["bitfinex-derivatives","ETHF0:USTF0",1759881639904,1.53508666,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881640103,1.53508666,4453.0,4452.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881640298,2.29108666,4453.0,4452.9,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759881640496,1.53508666,4453.0,4452.9,18.15445073]
["bitfinex-derivatives","ETHF0:USTF0",1759881640697,0.00198666,4453.0,4452.9,18.63435073]
["bitfinex-derivatives","ETHF0:USTF0",1759881641603,1.07548666,4453.0,4452.9,18.63435073]
["bitfinex-derivatives","ETHF0:USTF0",1759881641903,1.47949666,4453.0,4452.9,18.63435073]
["bitfinex-derivatives","ETHF0:USTF0",1759881642502,2.98773,4452.8,4452.7,0.00195278]
["bitfinex-derivatives","ETHF0:USTF0",1759881642699,6.19553,4452.8,4452.7,0.00195278]
["bitfinex-derivatives","ETHF0:USTF0",1759881642895,4.68533,4452.8,4452.7,0.22695278]
["bitfinex-derivatives","ETHF0:USTF0",1759881643094,4.68533,4452.8,4452.7,0.00195278]
["bitfinex-derivatives","ETHF0:USTF0",1759881643806,1.47753,4452.8,4452.7,0.00195278]
["bitfinex-derivatives","ETHF0:USTF0",1759881644201,4.68533,4452.8,4452.7,0.00195278]
["bitfinex-derivatives","ETHF0:USTF0",1759881644401,4.68533,4452.8,4452.7,0.22695278]
["bitfinex-derivatives","ETHF0:USTF0",1759881644901,1.47753,4452.8,4452.7,0.22695278]
["bitfinex-derivatives","ETHF0:USTF0",1759881645208,1.47753,4452.8,4452.7,0.00195278]
["bitfinex-derivatives","ETHF0:USTF0",1759881645505,11.20513,4452.8,4452.7,0.00195278]
["bitfinex-derivatives","ETHF0:USTF0",1759881645700,11.20513,4452.8,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881645701,2.98623,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881646304,0.40423,4450.7,4450.5,1.80581395]
["bitfinex-derivatives","ETHF0:USTF0",1759881646498,1.0636,4450.6,4450.5,1.80581395]
["bitfinex-derivatives","ETHF0:USTF0",1759881646702,1.0636,4450.6,4450.5,0.00210433]
["bitfinex-derivatives","ETHF0:USTF0",1759881649310,1.43032,4450.5,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881649612,1.0636,4449.4,4448.8,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1759881650109,1.0636,4449.4,4449.3,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881650298,1.06532958,4449.4,4449.3,13.29135864]
["bitfinex-derivatives","ETHF0:USTF0",1759881650504,1.06532958,4449.4,4449.3,0.22770791]
["bitfinex-derivatives","ETHF0:USTF0",1759881651203,1.06532958,4449.4,4449.3,0.00270791]
["bitfinex-derivatives","ETHF0:USTF0",1759881651509,0.00172958,4449.4,4449.3,0.68430791]
["bitfinex-derivatives","ETHF0:USTF0",1759881652402,0.00172958,4449.4,4449.3,0.45930791]
["bitfinex-derivatives","ETHF0:USTF0",1759881652611,4.6911,4451.0,4449.9,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1759881652904,0.4197,4452.0,4449.3,8.43550791]
["bitfinex-derivatives","ETHF0:USTF0",1759881652905,1.0636,4451.3,4450.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759881653108,1.0636,4451.4,4450.9,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881653307,0.40419,4451.1,4450.9,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881653502,1.0636,4451.0,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881653708,1.0636,4451.0,4450.9,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881653903,1.0636,4451.0,4450.9,13.51465073]
["bitfinex-derivatives","ETHF0:USTF0",1759881654313,0.00275401,4451.1,4451.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759881654619,0.00275401,4451.1,4451.0,13.74355073]
["bitfinex-derivatives","ETHF0:USTF0",1759881654805,0.00275401,4451.1,4451.0,17.17735073]
["bitfinex-derivatives","ETHF0:USTF0",1759881655902,1.01055,4450.8,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881656107,1.4833,4450.5,4449.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881656307,1.0636,4450.4,4450.3,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881656508,1.0636,4450.4,4450.3,13.51465073]
["bitfinex-derivatives","ETHF0:USTF0",1759881656712,1.0636,4450.4,4450.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881657112,3.2078,4450.8,4450.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881657311,3.2078,4450.8,4450.4,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881657514,1.1082,4450.7,4450.5,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881657812,1.1082,4450.7,4450.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881658416,0.00275401,4451.1,4451.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759881658617,0.00275401,4451.1,4451.0,13.95425073]
["bitfinex-derivatives","ETHF0:USTF0",1759881659218,3.2078,4451.9,4451.4,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1759881659513,0.4191,4453.0,4452.2,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1759881659514,3.2078,4452.9,4452.2,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1759881659703,3.2078,4452.9,4452.8,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881659903,1.1082,4452.8,4452.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759881660103,0.00276224,4452.8,4452.7,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1759881660305,0.00276224,4452.8,4452.7,13.91868073]
["bitfinex-derivatives","ETHF0:USTF0",1759881660508,3.6269,4453.5,4453.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759881660811,1.1082,4453.9,4453.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759881661004,1.1082,4453.4,4453.2,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759881661205,1.1082,4453.4,4453.3,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881661402,0.4191,4453.5,4453.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759881661614,0.00182038,4453.5,4453.4,13.69263073]
["bitfinex-derivatives","ETHF0:USTF0",1759881663619,0.00182038,4453.5,4453.4,13.91763073]
["bitfinex-derivatives","ETHF0:USTF0",1759881664116,1.11002038,4453.5,4453.4,13.91763073]
["bitfinex-derivatives","ETHF0:USTF0",1759881664614,0.00182038,4453.5,4453.4,13.91763073]
["bitfinex-derivatives","ETHF0:USTF0",1759881665217,0.00182038,4453.5,4453.4,13.69263073]
["bitfinex-derivatives","ETHF0:USTF0",1759881665414,0.00182038,4453.5,4453.4,13.91763073]
["bitfinex-derivatives","ETHF0:USTF0",1759881665614,3.2078,4454.0,4453.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759881665816,1.1082,4454.4,4453.9,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881666016,0.4191,4454.0,4453.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759881666215,1.1082,4453.9,4453.8,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881666509,1.1082,4453.9,4452.6,0.406621]
["bitfinex-derivatives","ETHF0:USTF0",1759881666510,1.1082,4452.9,4452.6,0.406621]
["bitfinex-derivatives","ETHF0:USTF0",1759881666818,1.11026224,4452.9,4452.7,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1759881667005,1.1082,4452.8,4452.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759881667205,1.1082,4452.8,4452.7,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1759881667717,1.1082,4452.8,4452.6,0.002571]
["bitfinex-derivatives","ETHF0:USTF0",1759881667718,0.40609224,4452.9,4452.6,0.002571]
["bitfinex-derivatives","ETHF0:USTF0",1759881667918,1.1082,4452.8,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881669011,1.1082,4452.8,4452.7,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881670012,1.1082,4452.8,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881670212,1.1082,4452.8,4452.7,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881672519,0.00206224,4452.9,4452.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759881672718,0.00206224,4452.9,4452.8,13.69268073]
["bitfinex-derivatives","ETHF0:USTF0",1759881672913,0.00206224,4452.9,4452.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759881674125,1.5273,4453.5,4453.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759881674415,1.5273,4453.5,4453.4,13.91763073]
["bitfinex-derivatives","ETHF0:USTF0",1759881674619,3.2078,4453.8,4453.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759881674822,4.316,4453.8,4453.7,13.91760073]
["bitfinex-derivatives","ETHF0:USTF0",1759881675026,4.31795407,4453.8,4453.7,13.91760073]
["bitfinex-derivatives","ETHF0:USTF0",1759881675325,3.20975407,4453.8,4453.7,13.91760073]
["bitfinex-derivatives","ETHF0:USTF0",1759881676016,3.20975407,4453.8,4453.7,13.36446155]
["bitfinex-derivatives","ETHF0:USTF0",1759881676321,3.20975407,4453.8,4453.7,13.76841155]
["bitfinex-derivatives","ETHF0:USTF0",1759881676522,4.316,4454.4,4454.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759881676724,0.4191,4454.5,4454.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759881676918,0.4191,4454.5,4454.4,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881677322,3.2078,4454.9,4454.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759881677523,3.20959682,4454.9,4454.8,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881677921,0.00179682,4454.9,4454.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881678319,1.10999682,4454.9,4454.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881679421,1.10999682,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881679626,1.10999682,4454.9,4454.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881680824,0.00179682,4454.9,4454.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881681230,1.06759682,4454.9,4454.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881681530,0.00179682,4454.9,4454.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881681833,1.0658,4455.3,4454.8,4.44242]
["bitfinex-derivatives","ETHF0:USTF0",1759881682131,1.0658,4455.3,4455.2,13.69247073]
["bitfinex-derivatives","ETHF0:USTF0",1759881682324,1.0658,4455.3,4455.2,13.91747073]
["bitfinex-derivatives","ETHF0:USTF0",1759881682726,1.0658,4455.3,4455.2,13.69247073]
["bitfinex-derivatives","ETHF0:USTF0",1759881683031,1.06857615,4455.3,4455.2,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1759881683225,1.06857615,4455.3,4455.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1759881683427,1.0658,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881683632,1.0658,4454.4,4454.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881684225,0.4426,4454.5,4454.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881684430,1.5084,4454.5,4454.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759881684634,1.5084,4454.5,4454.4,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1759881684832,1.5084,4454.5,4454.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759881685133,1.5084,4454.5,4454.4,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1759881685530,1.5084,4454.5,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881685531,1.0658,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881685926,1.0658,4453.9,4453.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881686936,1.0658,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881687235,1.0658,4453.9,4453.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881687632,0.4151,4453.5,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881687832,1.43788,4453.4,4453.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881688029,1.0339,4452.9,4452.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759881688538,1.0339,4452.9,4452.8,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1759881689033,1.0339,4452.9,4452.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759881689237,1.0339,4452.9,4452.8,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1759881692736,1.0339,4453.9,4453.0,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1759881692937,1.449,4453.5,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881693141,1.0339,4453.4,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881693336,1.0339,4453.4,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881694436,1.0339,4453.2,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881695844,1.0339,4453.2,4453.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759881696038,1.0339,4453.2,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881696337,1.0339,4453.2,4453.1,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881696541,1.0339,4453.2,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881697645,1.0339,4454.3,4454.2,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759881697844,1.0339,4454.3,4454.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1759881698541,3.6229,4455.0,4454.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759881698742,1.0339,4454.8,4454.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759881698938,1.0339,4454.8,4454.7,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1759881699140,1.0339,4454.8,4454.7,13.91751073]
["bitfinex-derivatives","ETHF0:USTF0",1759881699545,4.663,4455.0,4454.9,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759881699754,0.4151,4455.0,4454.9,13.69249073]
["bitfinex-derivatives","ETHF0:USTF0",1759881700048,1.04287615,4455.3,4455.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759881700250,1.04287615,4455.3,4455.2,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1759881700454,0.00277615,4455.3,4455.2,13.91747073]
["bitfinex-derivatives","ETHF0:USTF0",1759881701055,1.04287615,4455.3,4455.2,13.91747073]
["bitfinex-derivatives","ETHF0:USTF0",1759881703554,1.0401,4454.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881703754,1.0401,4454.9,4454.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1759881704058,1.0401,4454.9,4454.8,13.91750073]
["bitfinex-derivatives","ETHF0:USTF0",1759881704253,1.0401,4454.9,4454.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1759881704454,0.4168,4455.0,4454.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1759881704658,0.4168,4455.0,4454.9,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881704957,1.4569,4455.0,4454.9,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881705163,0.4168,4455.0,4454.9,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881705352,0.00277615,4455.3,4454.9,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881705554,1.04287615,4455.3,4455.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759881705854,1.04287615,4455.3,4455.2,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1759881706960,1.04287615,4455.3,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881706961,1.04287615,4455.3,4455.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759881707260,1.04287615,4455.3,4455.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881709264,1.04287615,4455.3,4455.2,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881710963,1.04287615,4455.3,4455.2,13.91747073]
["bitfinex-derivatives","ETHF0:USTF0",1759881712967,1.76397615,4455.3,4455.2,13.91747073]
["bitfinex-derivatives","ETHF0:USTF0",1759881713160,2.45347615,4455.3,4455.2,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881713361,2.45347615,4455.3,4455.2,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1759881713862,1.04287615,4455.3,4455.2,13.91747073]
["bitfinex-derivatives","ETHF0:USTF0",1759881714360,1.76397615,4455.3,4455.2,13.69247073]
["bitfinex-derivatives","ETHF0:USTF0",1759881714560,2.45347615,4455.3,4455.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759881714761,2.45347615,4455.3,4455.2,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1759881714962,0.00277615,4455.3,4455.2,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1759881715266,1.76397615,4455.3,4455.2,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1759881715468,2.45347615,4455.3,4455.2,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1759881715869,2.45347615,4455.3,4455.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759881716169,2.45347615,4455.3,4455.2,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1759881716465,1.04287615,4455.3,4455.2,13.91747073]
["bitfinex-derivatives","ETHF0:USTF0",1759881720769,1.77947615,4455.3,4455.2,13.91747073]
["bitfinex-derivatives","ETHF0:USTF0",1759881721566,1.04287615,4455.3,4455.2,13.91747073]
["bitfinex-derivatives","ETHF0:USTF0",1759881729869,1.04287615,4455.3,4455.2,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1759881730170,1.04287615,4455.3,4455.2,13.91747073]
["bitfinex-derivatives","ETHF0:USTF0",1759881732175,1.0227,4454.3,4454.2,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759881732474,0.00277615,4455.3,4455.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759881732670,0.00277615,4455.3,4455.2,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1759881732866,0.00277615,4455.3,4455.2,13.91747073]
["bitfinex-derivatives","ETHF0:USTF0",1759881733071,6.15e-06,4455.3,4455.2,13.91747073]
["bitfinex-derivatives","ETHF0:USTF0",1759881737975,6.15e-06,4455.3,4455.2,18.91747073]
["bitfinex-derivatives","ETHF0:USTF0",1759881738173,1.0227,4455.9,4455.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759881738479,1.0227,4455.9,4455.8,17.12521073]
["bitfinex-derivatives","ETHF0:USTF0",1759881738682,1.0227,4455.9,4455.8,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1759881738875,0.4145,4456.5,4455.8,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1759881738876,1.0227,4456.3,4456.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759881739076,1.02461843,4456.3,4456.2,0.63152838]
["bitfinex-derivatives","ETHF0:USTF0",1759881739670,1.02461843,4456.3,4456.2,13.92017911]
["bitfinex-derivatives","ETHF0:USTF0",1759881739969,0.00191843,4456.3,4456.2,13.92017911]
["bitfinex-derivatives","ETHF0:USTF0",1759881741277,4.2305,4457.1,4456.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759881741470,1.1511,4457.5,4457.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759881741677,2.8737,4457.5,4457.4,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1759881742282,2.87536968,4457.5,4457.4,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1759881744577,2.4592,4456.3,4456.2,0.40652838]
["bitfinex-derivatives","ETHF0:USTF0",1759881744770,2.4592,4456.3,4456.2,0.63152838]
["bitfinex-derivatives","ETHF0:USTF0",1759881745770,2.4592,4456.3,4456.2,0.00280838]
["bitfinex-derivatives","ETHF0:USTF0",1759881746280,7.4592,4456.3,4456.2,0.00280838]
["bitfinex-derivatives","ETHF0:USTF0",1759881746473,7.4592,4456.3,4455.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759881746474,1.851,4456.0,4455.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759881746682,1.4365,4455.6,4455.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759881746977,2.1991,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881747177,2.915,4454.5,4454.4,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1759881747372,2.915,4454.5,4454.4,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1759881747577,2.915,4454.5,4454.4,3.61417648]
["bitfinex-derivatives","ETHF0:USTF0",1759881748373,1.5072,4454.5,4454.4,16.90282721]
["bitfinex-derivatives","ETHF0:USTF0",1759881748577,2.915,4454.5,4454.4,3.61417648]
["bitfinex-derivatives","ETHF0:USTF0",1759881748875,1.5072,4454.5,4454.4,16.90282721]
["bitfinex-derivatives","ETHF0:USTF0",1759881749888,1.5117,4455.0,4454.9,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759881750086,1.5117,4455.0,4454.9,3.83664]
["bitfinex-derivatives","ETHF0:USTF0",1759881750386,2.2036,4455.0,4454.9,3.83664]
["bitfinex-derivatives","ETHF0:USTF0",1759881750780,2.2036,4455.0,4454.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1759881752787,1.1019,4454.5,4454.4,3.61416648]
["bitfinex-derivatives","ETHF0:USTF0",1759881752981,2.915,4454.5,4454.4,3.21028648]
["bitfinex-derivatives","ETHF0:USTF0",1759881753180,2.915,4454.5,4454.4,3.43528648]
["bitfinex-derivatives","ETHF0:USTF0",1759881753584,2.1991,4454.5,4454.4,3.43528648]
["bitfinex-derivatives","ETHF0:USTF0",1759881754383,2.915,4454.5,4454.4,3.43528648]
["bitfinex-derivatives","ETHF0:USTF0",1759881754589,2.915,4454.5,4454.4,3.21028648]
["bitfinex-derivatives","ETHF0:USTF0",1759881755089,2.1991,4454.5,4454.4,16.49893721]
["bitfinex-derivatives","ETHF0:USTF0",1759881755888,1.5072,4454.5,4454.4,16.72393721]
["bitfinex-derivatives","ETHF0:USTF0",1759881757087,0.41,4454.5,4454.4,16.72393721]
["bitfinex-derivatives","ETHF0:USTF0",1759881757486,1.0972,4454.9,4454.6,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1759881757690,0.4145,4455.0,4454.8,13.69250073]
["bitfinex-derivatives","ETHF0:USTF0",1759881757888,2.2036,4455.5,4455.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759881758091,2.2036,4455.5,4455.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759881759485,1.5117,4455.5,4455.4,17.12525073]
["bitfinex-derivatives","ETHF0:USTF0",1759881759685,0.4145,4455.5,4455.4,17.12525073]
["bitfinex-derivatives","ETHF0:USTF0",1759881759886,1.0972,4455.9,4455.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759881760088,1.0972,4456.3,4456.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759881760287,1.0972,4456.8,4456.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759881760586,1.0972,4456.8,4456.4,13.69236073]
["bitfinex-derivatives","ETHF0:USTF0",1759881760786,1.0972,4456.8,4456.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759881761092,1.0972,4456.8,4456.7,17.12513073]
["bitfinex-derivatives","ETHF0:USTF0",1759881761692,0.41166968,4457.5,4456.7,17.12513073]
["bitfinex-derivatives","ETHF0:USTF0",1759881761693,1.0972,4457.3,4456.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759881761887,1.0972,4457.3,4457.2,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759881762191,1.0972,4457.3,4457.2,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1759881762788,0.41166968,4457.5,4457.2,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1759881762789,0.41166968,4457.5,4457.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759881763093,1.0972,4457.4,4457.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759881763293,1.0972,4457.4,4457.3,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1759881763888,1.0972,4457.4,4457.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881764888,1.0972,4457.4,4457.2,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759881765088,1.0972,4457.4,4457.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881765791,0.41166968,4457.5,4457.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881765792,0.00166968,4457.5,4457.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759881765986,0.00166968,4457.5,4457.4,13.69227073]
["bitfinex-derivatives","ETHF0:USTF0",1759881769290,1.43646968,4457.5,4457.4,13.69227073]
["bitfinex-derivatives","ETHF0:USTF0",1759881769795,0.00166968,4457.5,4457.4,13.69227073]
["bitfinex-derivatives","ETHF0:USTF0",1759881771596,1.43646968,4457.5,4457.4,13.69227073]
["bitfinex-derivatives","ETHF0:USTF0",1759881772593,0.43036968,4457.5,4457.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881772795,1.43646968,4457.5,4457.4,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1759881773993,0.43036968,4457.5,4457.4,13.91727073]
["bitfinex-derivatives","ETHF0:USTF0",1759881774498,0.00166968,4457.5,4457.4,13.91727073]
["bitfinex-derivatives","ETHF0:USTF0",1759881775395,1.00776968,4457.5,4457.4,13.91727073]
["bitfinex-derivatives","ETHF0:USTF0",1759881775595,1.43646968,4457.5,4457.4,13.91727073]
["bitfinex-derivatives","ETHF0:USTF0",1759881775899,0.43036968,4457.5,4457.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881776202,0.43036968,4457.5,4457.4,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1759881776495,1.43646968,4457.5,4457.4,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1759881780200,1.43646968,4457.5,4457.4,13.91727073]
["bitfinex-derivatives","ETHF0:USTF0",1759881780394,0.43036968,4457.5,4457.4,13.91727073]
["bitfinex-derivatives","ETHF0:USTF0",1759881780595,0.00166968,4457.5,4457.4,13.69227073]
["bitfinex-derivatives","ETHF0:USTF0",1759881780804,0.022,4457.9,4457.8,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759881781100,1e-05,4457.9,4457.8,17.12503073]
["bitfinex-derivatives","ETHF0:USTF0",1759881781301,1e-05,4457.9,4457.8,3.83638]
["bitfinex-derivatives","ETHF0:USTF0",1759881781989,0.00216351,4457.9,4457.8,3.83888346]
["bitfinex-derivatives","ETHF0:USTF0",1759881782390,0.00216351,4457.9,4457.8,3.61388346]
["bitfinex-derivatives","ETHF0:USTF0",1759881782599,1.01736351,4457.9,4457.8,3.61388346]
["bitfinex-derivatives","ETHF0:USTF0",1759881782796,1.4252,4458.5,4458.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759881783002,1.4252,4458.5,4458.4,17.12498073]
["bitfinex-derivatives","ETHF0:USTF0",1759881783798,0.41256804,4458.5,4458.4,17.12498073]
["bitfinex-derivatives","ETHF0:USTF0",1759881784201,1.42776804,4458.5,4458.4,17.12498073]
["bitfinex-derivatives","ETHF0:USTF0",1759881784804,1.42776804,4458.5,4458.4,16.89998073]
["bitfinex-derivatives","ETHF0:USTF0",1759881785002,1.42776804,4458.5,4458.4,17.12498073]
["bitfinex-derivatives","ETHF0:USTF0",1759881786104,0.00256804,4458.5,4458.4,17.12498073]
["bitfinex-derivatives","ETHF0:USTF0",1759881788402,0.40986804,4458.5,4458.4,17.12498073]
["bitfinex-derivatives","ETHF0:USTF0",1759881788611,1.42506804,4458.5,4458.4,17.12498073]
["bitfinex-derivatives","ETHF0:USTF0",1759881790004,1.42506804,4458.5,4458.4,3.83633]
["bitfinex-derivatives","ETHF0:USTF0",1759881790303,1.42506804,4458.5,4458.4,16.89998073]
["bitfinex-derivatives","ETHF0:USTF0",1759881790603,1.42506804,4458.5,4458.4,17.12498073]
["bitfinex-derivatives","ETHF0:USTF0",1759881793505,1.42506804,4458.5,4458.4,16.89998073]
["bitfinex-derivatives","ETHF0:USTF0",1759881793705,1.42506804,4458.5,4458.4,17.12498073]
["bitfinex-derivatives","ETHF0:USTF0",1759881794100,3.23478804,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881794402,3.23478804,4458.5,4457.8,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1759881794403,1.8135,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881794708,2.8287,4458.0,4457.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881795206,2.8287,4458.0,4457.9,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1759881796008,2.8287,4458.0,4457.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1759881796204,2.8287,4458.0,4457.9,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1759881797004,2.8287,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881797208,2.8287,4458.0,4457.9,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1759881798403,3.23226,4458.0,4457.8,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1759881798600,0.81091,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881798801,1.4062,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881799001,2.4214,4456.8,4456.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881799205,2.4214,4456.8,4456.7,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1759881799406,1.4062,4456.4,4456.3,2.15891142]
["bitfinex-derivatives","ETHF0:USTF0",1759881799611,2.4214,4456.4,4456.3,0.63097713]
["bitfinex-derivatives","ETHF0:USTF0",1759881801204,1.0152,4456.4,4456.3,0.63097713]
["bitfinex-derivatives","ETHF0:USTF0",1759881801401,0.4073,4457.0,4456.3,0.63097713]
["bitfinex-derivatives","ETHF0:USTF0",1759881801402,1.0152,4456.9,4456.4,2.01854]
["bitfinex-derivatives","ETHF0:USTF0",1759881801606,1.0152,4456.9,4456.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881802008,1.0152,4456.9,4456.8,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881802212,1.0152,4456.9,4456.8,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881802410,1.0152,4456.9,4456.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881803305,2.4214,4456.8,4456.7,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1759881803510,2.4214,4456.8,4456.7,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1759881804206,0.4073,4456.5,4456.3,0.00226713]
["bitfinex-derivatives","ETHF0:USTF0",1759881804410,1.0152,4456.4,4456.3,0.40598713]
["bitfinex-derivatives","ETHF0:USTF0",1759881804611,1.0152,4456.4,4456.3,0.63098713]
["bitfinex-derivatives","ETHF0:USTF0",1759881809014,0.997,4456.9,4456.4,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1759881809319,1.1231,4457.0,4456.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881809514,0.997,4456.9,4456.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759881809708,0.997,4456.9,4456.8,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1759881810720,2.8075,4456.5,4456.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759881810920,1.413,4456.5,4456.4,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1759881811220,1.413,4456.5,4456.4,13.91736073]
["bitfinex-derivatives","ETHF0:USTF0",1759881813027,1.4043,4457.0,4456.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759881813221,1.4043,4457.0,4456.9,13.91731073]
["bitfinex-derivatives","ETHF0:USTF0",1759881813625,1.4043,4457.5,4457.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759881813925,1.4043,4457.5,4457.4,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1759881815119,1.4043,4457.5,4456.9,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1759881815319,1.4043,4457.5,4453.6,5.2480766]
["bitfinex-derivatives","ETHF0:USTF0",1759881815320,2.3915,4457.1,4457.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759881815626,2.3915,4457.1,4457.0,13.91730073]
["bitfinex-derivatives","ETHF0:USTF0",1759881815821,0.997,4457.1,4457.0,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1759881816016,0.4073,4457.5,4457.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759881816225,1.4043,4457.5,4457.4,13.91727073]
["bitfinex-derivatives","ETHF0:USTF0",1759881816427,1.4043,4457.5,4457.4,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1759881818926,1.4043,4457.5,4457.4,13.91727073]
["bitfinex-derivatives","ETHF0:USTF0",1759881819130,4.2048,4457.7,4457.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759881819332,4.2048,4457.7,4457.6,13.69225073]
["bitfinex-derivatives","ETHF0:USTF0",1759881819530,4.2048,4457.7,4457.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759881819832,3.2078,4457.7,4457.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759881820033,3.2078,4458.2,4457.8,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1759881820228,3.2078,4458.2,4458.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759881820428,3.2078,4458.2,4458.1,13.69220073]
["bitfinex-derivatives","ETHF0:USTF0",1759881820633,3.2078,4458.2,4458.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759881822133,0.00256804,4458.5,4458.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759881822328,0.00256804,4458.5,4458.4,13.91718073]
["bitfinex-derivatives","ETHF0:USTF0",1759881823126,3.2078,4458.7,4458.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759881823334,3.2078,4458.7,4458.6,13.69216073]
["bitfinex-derivatives","ETHF0:USTF0",1759881823630,1.0131,4459.2,4458.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759881823828,1.0131,4459.2,4459.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759881824028,1.0131,4459.2,4459.1,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1759881824233,1.0147594,4459.2,4459.1,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1759881824928,1.0147594,4459.2,4459.1,0.87287009]
["bitfinex-derivatives","ETHF0:USTF0",1759881825133,1.0147594,4459.2,4459.1,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1759881827333,3.2078,4460.0,4459.4,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1759881827538,0.3997,4460.0,4459.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881827830,1.3968,4459.9,4459.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759881828228,0.3997,4459.5,4459.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759881828428,1.79885385,4459.5,4459.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881828932,0.40205385,4459.5,4459.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881829536,1.41515385,4459.5,4459.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881830132,1.41515385,4459.5,4459.4,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881830830,0.40205385,4459.5,4459.4,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881831032,1.41515385,4459.5,4459.4,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881832633,0.40205385,4459.5,4459.4,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881832832,1.41515385,4459.5,4459.4,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881837537,1.41515385,4459.5,4459.4,13.69208073]
["bitfinex-derivatives","ETHF0:USTF0",1759881837739,1.41515385,4459.5,4459.4,13.91708073]
["bitfinex-derivatives","ETHF0:USTF0",1759881839043,2.82965385,4459.5,4459.3,0.00287418]
["bitfinex-derivatives","ETHF0:USTF0",1759881839232,2.82965385,4459.5,4459.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881841641,1.41515385,4459.5,4459.4,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881841945,0.00235385,4459.5,4459.4,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881843541,1.50255385,4459.5,4459.4,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881843749,2.23125385,4459.5,4459.4,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881843948,1.50255385,4459.5,4459.4,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881844646,1.50255385,4459.5,4459.4,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881844647,2.23125385,4459.5,4459.4,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881844849,2.23125385,4459.5,4459.4,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881845146,2.23125385,4459.5,4459.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881845847,1.50255385,4459.5,4459.4,13.91708073]
["bitfinex-derivatives","ETHF0:USTF0",1759881846352,2.94245385,4459.5,4459.4,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1759881846648,2.23125385,4459.5,4459.4,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1759881846944,1.50255385,4459.5,4459.4,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1759881851845,0.3997,4460.0,4459.9,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759881852146,1.4744,4460.0,4459.9,13.91704073]
["bitfinex-derivatives","ETHF0:USTF0",1759881852941,1.47653388,4460.0,4459.9,13.91704073]
["bitfinex-derivatives","ETHF0:USTF0",1759881854151,0.00213388,4460.0,4459.9,13.91704073]
["bitfinex-derivatives","ETHF0:USTF0",1759881855052,0.3997,4460.5,4460.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759881855349,1.0747,4460.9,4460.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759881855651,1.0747,4460.9,4460.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881855847,1.0775662,4460.9,4460.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881856048,0.0028662,4460.9,4460.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881858455,1.0747,4461.7,4461.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759881858654,0.4255,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759881858655,1.5002,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759881858850,1.5002,4462.0,4461.9,3.83601]
["bitfinex-derivatives","ETHF0:USTF0",1759881859257,0.4255,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759881859447,1.50292027,4462.5,4462.4,3.83596]
["bitfinex-derivatives","ETHF0:USTF0",1759881859861,0.42822027,4462.5,4462.4,3.83596]
["bitfinex-derivatives","ETHF0:USTF0",1759881860053,0.42822027,4462.5,4462.4,17.12461073]
["bitfinex-derivatives","ETHF0:USTF0",1759881860256,0.00272027,4462.5,4462.4,17.12461073]
["bitfinex-derivatives","ETHF0:USTF0",1759881860654,1.50292027,4462.5,4462.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1759881860860,2.94282027,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881861061,2.94282027,4462.5,4462.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881861360,2.23162027,4462.5,4462.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881861855,2.23162027,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881861856,2.94282027,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881862060,2.94282027,4462.5,4462.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881864656,2.94282027,4462.5,4460.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759881864657,1.1542,4461.0,4460.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759881864859,0.4255,4461.0,4460.9,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1759881865049,1.5002,4461.0,4460.9,13.91694073]
["bitfinex-derivatives","ETHF0:USTF0",1759881865251,2.2289,4461.0,4460.9,13.91694073]
["bitfinex-derivatives","ETHF0:USTF0",1759881865653,1.5002,4461.0,4460.9,13.91694073]
["bitfinex-derivatives","ETHF0:USTF0",1759881865855,2.2289,4461.0,4460.9,13.91694073]
["bitfinex-derivatives","ETHF0:USTF0",1759881866062,2.2289,4461.0,4460.9,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881866258,1.0747,4460.9,4460.8,5.02933912]
["bitfinex-derivatives","ETHF0:USTF0",1759881866463,2.5146,4460.9,4460.8,5.25433912]
["bitfinex-derivatives","ETHF0:USTF0",1759881866760,2.5146,4460.9,4460.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881866962,7.5146,4460.9,4460.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881867360,7.5146,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881868961,1.0747,4460.9,4460.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881869264,1.4656,4461.0,4460.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759881869459,2.875,4461.0,4460.9,13.69195073]
["bitfinex-derivatives","ETHF0:USTF0",1759881869767,2.875,4461.0,4460.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759881870264,1.4656,4461.0,4460.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759881870662,2.1697,4461.0,4460.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759881870865,2.1697,4461.0,4460.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759881871367,2.875,4461.0,4460.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759881871568,2.875,4461.0,4460.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759881872162,2.4495,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881872358,2.4495,4460.9,4460.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881872958,2.4495,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881874673,7.4495,4460.9,4460.7,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1759881875169,2.4495,4460.9,4460.7,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1759881875576,2.8528,4460.9,4460.7,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1759881875761,2.4495,4460.9,4460.7,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1759881878074,2.8528,4460.9,4460.7,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1759881878374,2.4495,4460.3,4460.2,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1759881878576,2.4495,4460.3,4460.2,3.83616]
["bitfinex-derivatives","ETHF0:USTF0",1759881878870,2.4495,4460.3,4460.2,17.12481073]
["bitfinex-derivatives","ETHF0:USTF0",1759881879671,2.4495,4460.3,4460.2,16.89981073]
["bitfinex-derivatives","ETHF0:USTF0",1759881879873,1.4411,4460.5,4460.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759881880172,1.4691,4461.0,4460.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759881880374,1.4691,4461.0,4460.9,13.91695073]
["bitfinex-derivatives","ETHF0:USTF0",1759881883172,2.7972,4461.0,4460.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759881883376,2.7972,4461.0,4460.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759881884583,2.1353,4461.0,4460.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759881884887,4.9614,4462.0,4461.9,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1759881885279,3.874,4462.0,4461.9,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1759881885475,0.3918,4461.0,4460.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759881885681,1.7199,4461.0,4460.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759881885984,1.7199,4461.5,4461.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759881886486,1.7199,4461.5,4461.4,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1759881886877,2.7635,4461.5,4461.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759881887988,2.7635,4461.5,4461.4,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1759881888286,2.7635,4461.5,4461.4,1.73335]
["bitfinex-derivatives","ETHF0:USTF0",1759881888488,2.7635,4461.5,4461.4,15.02200073]
["bitfinex-derivatives","ETHF0:USTF0",1759881889079,1.0436,4461.5,4461.4,16.06700073]
["bitfinex-derivatives","ETHF0:USTF0",1759881889387,0.3918,4462.0,4461.9,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1759881889388,2.7635,4462.0,4461.9,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1759881890591,2.5635,4462.0,4461.9,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1759881891088,1.73131,4461.9,4461.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759881891289,1.3281,4461.7,4461.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1759881891486,2.3717,4461.7,4461.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1759881891886,2.3717,4461.7,4461.6,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1759881893381,2.77494,4461.6,4461.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759881893591,2.3717,4461.6,4461.5,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1759881893785,2.3717,4461.6,4461.5,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1759881895286,2.3717,4461.6,4461.5,1.95834]
["bitfinex-derivatives","ETHF0:USTF0",1759881895894,2.3717,4461.6,4461.5,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1759881896491,2.1016,4461.0,4460.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759881896691,2.7635,4461.0,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881896889,2.3717,4460.4,4460.3,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1759881897091,2.3717,4460.4,4460.3,6.21125]
["bitfinex-derivatives","ETHF0:USTF0",1759881897092,1.7098,4460.4,4460.3,6.21125]
["bitfinex-derivatives","ETHF0:USTF0",1759881897288,1.6478,4461.0,4460.9,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759881897488,2.3149,4461.4,4461.3,1.73296]
["bitfinex-derivatives","ETHF0:USTF0",1759881897689,2.83397835,4461.4,4461.3,1.73296]
["bitfinex-derivatives","ETHF0:USTF0",1759881898393,2.3149,4461.4,4461.3,1.73296]
["bitfinex-derivatives","ETHF0:USTF0",1759881898791,1.3072,4460.6,4460.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759881899092,1.3072,4460.6,4460.5,16.30258073]
["bitfinex-derivatives","ETHF0:USTF0",1759881899292,2.708,4461.0,4460.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1759881899494,1.0077,4461.0,4460.9,16.07755073]
["bitfinex-derivatives","ETHF0:USTF0",1759881899691,0.225,4461.4,4461.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759881899889,3.8749,4461.6,4461.5,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759881900192,4.39394316,4461.6,4461.5,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1759881900392,3.2078,4461.6,4461.5,16.07750073]
["bitfinex-derivatives","ETHF0:USTF0",1759881900590,4.8826,4461.6,4461.5,16.07750073]
["bitfinex-derivatives","ETHF0:USTF0",1759881901591,1.8666,4462.0,4461.9,2.78881]
["bitfinex-derivatives","ETHF0:USTF0",1759881901791,1.8666,4462.0,4461.8,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881901792,2.01804118,4462.0,4461.8,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881901987,2.83394118,4461.9,4461.8,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881902296,2.83394118,4461.9,4461.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1759881903098,2.83394118,4461.9,4461.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759881904299,2.83394118,4461.9,4461.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881904691,2.83394118,4461.9,4461.2,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1759881904692,2.3149,4461.4,4461.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759881904896,2.3149,4461.4,4461.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759881905889,2.3149,4461.4,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881905890,1.6478,4461.3,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881906091,2.10359,4461.0,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881906295,2.10359,4461.0,4460.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759881906499,2.3149,4460.9,4460.8,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1759881906996,2.3149,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881907298,2.3149,4460.3,4460.2,4.28796]
["bitfinex-derivatives","ETHF0:USTF0",1759881907498,2.3149,4460.3,4460.2,4.94086]
["bitfinex-derivatives","ETHF0:USTF0",1759881907797,2.3149,4460.3,4460.2,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1759881909296,2.3149,4460.3,4460.2,4.28796]
["bitfinex-derivatives","ETHF0:USTF0",1759881909499,2.3149,4460.9,4460.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759881909796,0.6671,4460.9,4460.8,16.07756073]
["bitfinex-derivatives","ETHF0:USTF0",1759881909998,0.6671,4460.9,4460.8,2.78891]
["bitfinex-derivatives","ETHF0:USTF0",1759881910200,2.3149,4460.9,4460.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759881913500,2.3149,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881913705,2.3149,4460.3,4460.2,3.83616]
["bitfinex-derivatives","ETHF0:USTF0",1759881913905,2.3149,4460.3,4460.2,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1759881914098,2.3149,4460.3,4460.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759881914904,2.3149,4460.3,4460.2,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1759881915105,2.3149,4460.3,4460.2,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1759881915301,1.6748,4460.3,4460.2,16.07761073]
["bitfinex-derivatives","ETHF0:USTF0",1759881918309,2.3149,4460.3,4460.2,16.07761073]
["bitfinex-derivatives","ETHF0:USTF0",1759881918505,2.3149,4460.3,4460.2,15.02171073]
["bitfinex-derivatives","ETHF0:USTF0",1759881921813,2.3149,4460.3,4460.2,14.36881073]
["bitfinex-derivatives","ETHF0:USTF0",1759881922412,2.3149,4460.3,4460.2,14.59381073]
["bitfinex-derivatives","ETHF0:USTF0",1759881923914,2.3149,4460.3,4460.2,15.24671073]
["bitfinex-derivatives","ETHF0:USTF0",1759881924314,2.3149,4460.3,4460.2,15.02171073]
["bitfinex-derivatives","ETHF0:USTF0",1759881924708,2.3149,4460.3,4460.2,15.24671073]
["bitfinex-derivatives","ETHF0:USTF0",1759881926012,2.3149,4460.3,4460.2,16.30261073]
["bitfinex-derivatives","ETHF0:USTF0",1759881927618,2.3149,4460.3,4460.2,16.07761073]
["bitfinex-derivatives","ETHF0:USTF0",1759881927819,2.3149,4460.3,4460.2,16.30261073]
["bitfinex-derivatives","ETHF0:USTF0",1759881928721,2.3149,4460.3,4460.2,15.24671073]
["bitfinex-derivatives","ETHF0:USTF0",1759881928915,2.3149,4460.3,4460.2,14.36881073]
["bitfinex-derivatives","ETHF0:USTF0",1759881929217,2.3149,4460.3,4460.2,14.59381073]
["bitfinex-derivatives","ETHF0:USTF0",1759881930621,2.3149,4460.3,4460.2,15.26271073]
["bitfinex-derivatives","ETHF0:USTF0",1759881930921,2.3149,4460.3,4460.2,16.21191073]
["bitfinex-derivatives","ETHF0:USTF0",1759881931515,4.2528,4461.0,4460.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759881931813,4.9126,4461.5,4461.4,1.75995]
["bitfinex-derivatives","ETHF0:USTF0",1759881932010,6.42146715,4461.5,4461.4,1.75995]
["bitfinex-derivatives","ETHF0:USTF0",1759881932417,6.42146715,4461.5,4461.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1759881933515,1.72116,4461.4,4461.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759881933716,1.0388,4461.0,4460.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759881933922,1.0388,4461.0,4460.9,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1759881933923,1.7048,4461.0,4460.9,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1759881934218,2.6897,4461.0,4460.9,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1759881934520,2.3028,4460.4,4460.3,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1759881934821,2.3028,4460.4,4460.3,19.43070073]
["bitfinex-derivatives","ETHF0:USTF0",1759881935121,2.3028,4460.4,4460.3,6.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759881935618,1.3179,4459.9,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881935819,1.5429,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881936122,4.60734047,4459.8,4459.7,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759881936323,5.27334047,4459.8,4459.7,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759881936518,5.27334047,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881938720,2.49623,4459.4,4459.3,0.00287418]
["bitfinex-derivatives","ETHF0:USTF0",1759881938924,2.72123,4459.4,4459.3,0.00287418]
["bitfinex-derivatives","ETHF0:USTF0",1759881939126,5.02315729,4459.4,4459.3,1.63987418]
["bitfinex-derivatives","ETHF0:USTF0",1759881939319,4.47325729,4459.4,4459.3,1.63987418]
["bitfinex-derivatives","ETHF0:USTF0",1759881939625,5.26885729,4459.4,4459.3,0.95207418]
["bitfinex-derivatives","ETHF0:USTF0",1759881939922,5.26885729,4459.4,4459.3,0.96317418]
["bitfinex-derivatives","ETHF0:USTF0",1759881940928,5.26885729,4459.4,4459.3,0.00287418]
["bitfinex-derivatives","ETHF0:USTF0",1759881941521,4.47325729,4459.4,4459.3,1.62977418]
["bitfinex-derivatives","ETHF0:USTF0",1759881941723,4.24825729,4459.4,4459.3,1.62977418]
["bitfinex-derivatives","ETHF0:USTF0",1759881941929,5.26885729,4459.4,4459.3,0.96317418]
["bitfinex-derivatives","ETHF0:USTF0",1759881942228,5.04385729,4459.4,4459.3,1.62977418]
["bitfinex-derivatives","ETHF0:USTF0",1759881942419,5.26885729,4459.4,4459.3,1.62977418]
["bitfinex-derivatives","ETHF0:USTF0",1759881942617,4.24825729,4459.4,4459.3,1.62977418]
["bitfinex-derivatives","ETHF0:USTF0",1759881942825,4.47325729,4459.4,4459.3,1.62977418]
["bitfinex-derivatives","ETHF0:USTF0",1759881943022,4.47325729,4459.4,4459.3,2.30067418]
["bitfinex-derivatives","ETHF0:USTF0",1759881943417,4.24825729,4459.4,4459.3,2.30067418]
["bitfinex-derivatives","ETHF0:USTF0",1759881943624,4.47325729,4459.4,4459.3,2.30067418]
["bitfinex-derivatives","ETHF0:USTF0",1759881943917,5.26885729,4459.4,4459.3,0.00287418]
["bitfinex-derivatives","ETHF0:USTF0",1759881944323,5.26885729,4459.4,4459.3,0.96317418]
["bitfinex-derivatives","ETHF0:USTF0",1759881944529,4.24825729,4459.4,4459.3,1.62977418]
["bitfinex-derivatives","ETHF0:USTF0",1759881944730,4.47325729,4459.4,4459.3,1.62977418]
["bitfinex-derivatives","ETHF0:USTF0",1759881945424,3.2078,4460.1,4460.0,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759881945625,2.1045,4460.5,4460.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759881945826,2.1045,4460.1,4460.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759881946022,1.3089,4459.6,4459.5,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1759881946232,1.5339,4459.6,4459.5,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1759881946528,1.5339,4459.6,4459.5,15.70218073]
["bitfinex-derivatives","ETHF0:USTF0",1759881947125,2.3295,4459.6,4459.5,15.70218073]
["bitfinex-derivatives","ETHF0:USTF0",1759881948030,0.40343,4459.5,4459.3,0.40631418]
["bitfinex-derivatives","ETHF0:USTF0",1759881948231,2.1045,4459.4,4459.3,13.69496491]
["bitfinex-derivatives","ETHF0:USTF0",1759881948531,1.3089,4459.4,4459.3,15.32186491]
["bitfinex-derivatives","ETHF0:USTF0",1759881948833,1.3089,4459.4,4459.3,2.03321418]
["bitfinex-derivatives","ETHF0:USTF0",1759881949833,2.1045,4459.4,4459.3,2.03321418]
["bitfinex-derivatives","ETHF0:USTF0",1759881950130,1.3089,4459.4,4459.3,2.70411418]
["bitfinex-derivatives","ETHF0:USTF0",1759881952530,5.02576466,4459.4,4459.3,0.00287418]
["bitfinex-derivatives","ETHF0:USTF0",1759881952723,5.42919466,4459.4,4459.3,0.00287418]
["bitfinex-derivatives","ETHF0:USTF0",1759881952930,4.23016466,4459.4,4459.3,2.03321418]
["bitfinex-derivatives","ETHF0:USTF0",1759881953228,4.23016466,4459.4,4459.3,2.70411418]
["bitfinex-derivatives","ETHF0:USTF0",1759881953628,4.63359466,4459.4,4459.3,2.70411418]
["bitfinex-derivatives","ETHF0:USTF0",1759881953829,4.23016466,4459.4,4459.3,2.70411418]
["bitfinex-derivatives","ETHF0:USTF0",1759881954035,3.56656466,4459.4,4459.3,2.70411418]
["bitfinex-derivatives","ETHF0:USTF0",1759881955234,0.7956,4460.2,4459.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759881955434,1.71228,4460.0,4459.9,2.03028]
["bitfinex-derivatives","ETHF0:USTF0",1759881955735,5.43278656,4460.0,4459.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1759881956038,1.71231,4459.7,4459.6,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1759881956539,4.58843249,4459.7,4459.6,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1759881956940,4.58843249,4459.7,4459.6,2.70121]
["bitfinex-derivatives","ETHF0:USTF0",1759881957543,4.18502249,4459.7,4459.6,2.70121]
["bitfinex-derivatives","ETHF0:USTF0",1759881958643,0.6453,4459.7,4459.6,2.70121]
["bitfinex-derivatives","ETHF0:USTF0",1759881958833,4.5801,4460.3,4460.2,2.67556]
["bitfinex-derivatives","ETHF0:USTF0",1759881959039,3.8994,4460.3,4460.2,2.67556]
["bitfinex-derivatives","ETHF0:USTF0",1759881959345,7.45211397,4460.3,4460.2,2.67556]
["bitfinex-derivatives","ETHF0:USTF0",1759881960240,7.45211397,4460.3,4460.2,15.96421073]
["bitfinex-derivatives","ETHF0:USTF0",1759881960440,7.67711397,4460.3,4460.2,15.96421073]
["bitfinex-derivatives","ETHF0:USTF0",1759881960644,6.99641397,4460.3,4460.2,15.96421073]
["bitfinex-derivatives","ETHF0:USTF0",1759881961145,6.99641397,4460.3,4460.2,15.56085073]
["bitfinex-derivatives","ETHF0:USTF0",1759881961146,8.08046397,4460.3,4460.2,15.56085073]
["bitfinex-derivatives","ETHF0:USTF0",1759881961348,8.85496397,4460.3,4460.2,14.29365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881962350,8.08046397,4460.3,4460.2,15.56085073]
["bitfinex-derivatives","ETHF0:USTF0",1759881963143,9.38565299,4460.3,4460.2,14.92935073]
["bitfinex-derivatives","ETHF0:USTF0",1759881963539,8.61115299,4460.3,4460.2,15.33271073]
["bitfinex-derivatives","ETHF0:USTF0",1759881963740,7.67711397,4460.3,4460.2,15.96421073]
["bitfinex-derivatives","ETHF0:USTF0",1759881963951,7.45211397,4460.3,4460.2,15.96421073]
["bitfinex-derivatives","ETHF0:USTF0",1759881964152,7.67711397,4460.3,4460.2,15.96421073]
["bitfinex-derivatives","ETHF0:USTF0",1759881964645,4.1244,4460.3,4460.2,15.96421073]
["bitfinex-derivatives","ETHF0:USTF0",1759881964946,3.8994,4460.8,4460.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759881965152,3.2078,4460.8,4460.7,2.67552]
["bitfinex-derivatives","ETHF0:USTF0",1759881965349,7.02779703,4461.4,4461.3,2.67546]
["bitfinex-derivatives","ETHF0:USTF0",1759881965552,3.96398474,4461.4,4461.3,15.96411073]
["bitfinex-derivatives","ETHF0:USTF0",1759881965754,5.33628474,4461.4,4461.3,2.67546]
["bitfinex-derivatives","ETHF0:USTF0",1759881966249,3.4328,4461.4,4461.3,2.67546]
["bitfinex-derivatives","ETHF0:USTF0",1759881966449,2.1468,4460.7,4460.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759881966754,1.3723,4460.7,4460.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1759881966956,1.5973,4460.7,4460.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759881967148,2.1468,4459.9,4459.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759881967350,1.3723,4459.7,4459.6,1.63342]
["bitfinex-derivatives","ETHF0:USTF0",1759881967648,1.4661,4459.4,4459.3,0.00287418]
["bitfinex-derivatives","ETHF0:USTF0",1759881967847,2.1468,4459.4,4459.3,0.00287418]
["bitfinex-derivatives","ETHF0:USTF0",1759881968153,2.1468,4459.4,4459.3,1.64357418]
["bitfinex-derivatives","ETHF0:USTF0",1759881968154,1.3723,4459.4,4459.3,1.64357418]
["bitfinex-derivatives","ETHF0:USTF0",1759881968356,0.9166,4459.5,4459.4,2.67563]
["bitfinex-derivatives","ETHF0:USTF0",1759881968546,1.32003,4459.5,4459.4,15.96428073]
["bitfinex-derivatives","ETHF0:USTF0",1759881968746,1.3723,4459.5,4459.4,15.96428073]
["bitfinex-derivatives","ETHF0:USTF0",1759881969256,2.1468,4459.5,4459.4,14.29365073]
["bitfinex-derivatives","ETHF0:USTF0",1759881969458,2.1468,4459.5,4459.4,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881969852,0.40343,4459.4,4459.3,0.00287418]
["bitfinex-derivatives","ETHF0:USTF0",1759881970152,5.51495815,4459.4,4459.3,0.00287418]
["bitfinex-derivatives","ETHF0:USTF0",1759881970549,1.3723,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881970856,2.144,4458.5,4458.3,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759881971053,2.144,4458.1,4458.0,2.45866]
["bitfinex-derivatives","ETHF0:USTF0",1759881971255,2.144,4458.1,4458.0,2.68366]
["bitfinex-derivatives","ETHF0:USTF0",1759881971552,2.144,4458.1,4458.0,15.75015147]
["bitfinex-derivatives","ETHF0:USTF0",1759881971755,2.14660633,4458.1,4458.0,14.93589147]
["bitfinex-derivatives","ETHF0:USTF0",1759881971956,1.37490633,4458.1,4458.0,15.57159147]
["bitfinex-derivatives","ETHF0:USTF0",1759881972251,1.37490633,4458.1,4458.0,16.20309147]
["bitfinex-derivatives","ETHF0:USTF0",1759881972450,0.00260633,4458.1,4458.0,16.20309147]
["bitfinex-derivatives","ETHF0:USTF0",1759881972650,0.69420633,4458.1,4458.0,16.20309147]
["bitfinex-derivatives","ETHF0:USTF0",1759881974256,0.00260633,4458.1,4458.0,16.20309147]
["bitfinex-derivatives","ETHF0:USTF0",1759881974453,0.00260633,4458.1,4458.0,21.20309147]
["bitfinex-derivatives","ETHF0:USTF0",1759881974960,0.6916,4459.3,4459.2,2.67565]
["bitfinex-derivatives","ETHF0:USTF0",1759881975358,0.6916,4459.3,4459.2,15.96430073]
["bitfinex-derivatives","ETHF0:USTF0",1759881975856,0.69435822,4459.3,4459.2,15.96430073]
["bitfinex-derivatives","ETHF0:USTF0",1759881976356,1.37505822,4459.3,4459.2,15.33280073]
["bitfinex-derivatives","ETHF0:USTF0",1759881976554,1.37505822,4459.3,4459.2,14.92935073]
["bitfinex-derivatives","ETHF0:USTF0",1759881976958,0.69435822,4459.3,4459.2,15.56085073]
["bitfinex-derivatives","ETHF0:USTF0",1759881977454,1.37505822,4459.3,4459.2,15.56085073]
["bitfinex-derivatives","ETHF0:USTF0",1759881979261,0.00275822,4459.3,4459.2,15.56085073]
["bitfinex-derivatives","ETHF0:USTF0",1759881982664,3.2078,4460.0,4459.9,2.67559]
["bitfinex-derivatives","ETHF0:USTF0",1759881982863,0.6916,4460.3,4460.2,1.67056]
["bitfinex-derivatives","ETHF0:USTF0",1759881983051,0.6916,4460.3,4460.2,2.67556]
["bitfinex-derivatives","ETHF0:USTF0",1759881983259,3.62015134,4460.3,4460.2,2.67556]
["bitfinex-derivatives","ETHF0:USTF0",1759881983669,4.30271584,4460.3,4460.2,2.67556]
["bitfinex-derivatives","ETHF0:USTF0",1759881984159,4.30271584,4460.3,4460.2,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759881984362,1.3723,4459.8,4459.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759881984561,2.1466,4459.8,4459.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759881984752,1.3723,4459.8,4459.7,15.56085073]
["bitfinex-derivatives","ETHF0:USTF0",1759881985563,0.225,4460.1,4460.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759881985758,0.225,4460.1,4460.0,15.97525073]
["bitfinex-derivatives","ETHF0:USTF0",1759881985965,3.14030481,4460.1,4460.0,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759881986161,3.83190481,4460.1,4460.0,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759881987362,5.25230481,4460.1,4460.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759881988568,5.25230481,4460.1,4460.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759881989665,5.56914481,4460.1,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881989968,2.0675,4459.2,4459.1,1.42006]
["bitfinex-derivatives","ETHF0:USTF0",1759881990159,1.3278,4459.2,4459.1,2.27376]
["bitfinex-derivatives","ETHF0:USTF0",1759881990463,1.3278,4459.2,4459.1,2.90136]
["bitfinex-derivatives","ETHF0:USTF0",1759881990660,1.3278,4459.2,4459.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1759881990860,1.3278,4458.9,4458.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759881991165,1.3278,4458.9,4458.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759881991166,2.47104,4458.3,4458.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759881991364,2.47104,4458.3,4458.2,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759881991667,2.47104,4458.3,4458.0,0.00284074]
["bitfinex-derivatives","ETHF0:USTF0",1759881991668,2.47105,4458.1,4458.0,1.01944074]
["bitfinex-derivatives","ETHF0:USTF0",1759881991864,2.47105,4458.1,4458.0,0.00284074]
["bitfinex-derivatives","ETHF0:USTF0",1759881991865,2.69605,4458.1,4458.0,0.00284074]
["bitfinex-derivatives","ETHF0:USTF0",1759881992062,1.3278,4457.1,4457.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759881992262,1.3278,4457.1,4457.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759881992467,1.3278,4457.1,4457.0,15.44445073]
["bitfinex-derivatives","ETHF0:USTF0",1759881992768,1.3278,4457.1,4457.0,16.07205073]
["bitfinex-derivatives","ETHF0:USTF0",1759881993155,1.32947364,4457.1,4457.0,16.07366166]
["bitfinex-derivatives","ETHF0:USTF0",1759881994068,8.25009347,4457.1,4457.0,0.00161093]
["bitfinex-derivatives","ETHF0:USTF0",1759881994657,8.25009347,4457.1,4457.0,1.01821093]
["bitfinex-derivatives","ETHF0:USTF0",1759881994658,4.30259347,4457.1,4457.0,1.01821093]
["bitfinex-derivatives","ETHF0:USTF0",1759881995271,4.30259347,4457.1,4457.0,1.64691093]
["bitfinex-derivatives","ETHF0:USTF0",1759881995565,0.00167364,4457.1,4457.0,16.19566166]
["bitfinex-derivatives","ETHF0:USTF0",1759881998363,0.00167364,4457.1,4457.0,19.40346166]
["bitfinex-derivatives","ETHF0:USTF0",1759881999170,2.06917364,4457.1,4457.0,3.20941093]
["bitfinex-derivatives","ETHF0:USTF0",1759881999669,1.32947364,4457.1,4457.0,4.14591093]
["bitfinex-derivatives","ETHF0:USTF0",1759881999869,1.32947364,4457.1,4457.0,3.20941093]
["bitfinex-derivatives","ETHF0:USTF0",1759881999870,2.05547364,4457.1,4457.0,3.20941093]
["bitfinex-derivatives","ETHF0:USTF0",1759882000069,2.05547364,4457.1,4457.0,4.14591093]
["bitfinex-derivatives","ETHF0:USTF0",1759882000265,1.32947364,4457.1,4457.0,4.14591093]
["bitfinex-derivatives","ETHF0:USTF0",1759882000467,1.32947364,4457.1,4457.0,4.76901093]
["bitfinex-derivatives","ETHF0:USTF0",1759882000667,1.32947364,4457.1,4457.0,5.14041093]
["bitfinex-derivatives","ETHF0:USTF0",1759882001268,1.32947364,4457.1,4457.0,5.36541093]
["bitfinex-derivatives","ETHF0:USTF0",1759882001472,0.00167364,4457.1,4457.0,19.08106166]
["bitfinex-derivatives","ETHF0:USTF0",1759882001770,0.00167364,4457.1,4457.0,19.30606166]
["bitfinex-derivatives","ETHF0:USTF0",1759882002068,4.91798314,4457.1,4457.0,13.29026166]
["bitfinex-derivatives","ETHF0:USTF0",1759882002773,4.91798314,4457.1,4457.0,14.22676166]
["bitfinex-derivatives","ETHF0:USTF0",1759882004273,4.19198314,4457.1,4457.0,15.22126166]
["bitfinex-derivatives","ETHF0:USTF0",1759882004473,4.91798314,4457.1,4457.0,13.29026166]
["bitfinex-derivatives","ETHF0:USTF0",1759882004670,4.91798314,4457.1,4457.0,13.51526166]
["bitfinex-derivatives","ETHF0:USTF0",1759882005467,4.91798314,4457.1,4457.0,0.00161093]
["bitfinex-derivatives","ETHF0:USTF0",1759882005668,4.91798314,4457.1,4457.0,0.22661093]
["bitfinex-derivatives","ETHF0:USTF0",1759882005973,4.91798314,4457.1,4457.0,0.00161093]
["bitfinex-derivatives","ETHF0:USTF0",1759882008074,5.32162314,4457.1,4457.0,0.00161093]
["bitfinex-derivatives","ETHF0:USTF0",1759882010077,8.52942314,4457.1,4457.0,0.00161093]
["bitfinex-derivatives","ETHF0:USTF0",1759882011071,8.52942314,4457.1,4457.0,1.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759882011278,2.39193,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882011571,5.30134309,4456.1,4456.0,16.49645073]
["bitfinex-derivatives","ETHF0:USTF0",1759882011775,5.52634309,4456.1,4456.0,16.49645073]
["bitfinex-derivatives","ETHF0:USTF0",1759882012277,5.52634309,4456.1,4456.0,16.49886042]
["bitfinex-derivatives","ETHF0:USTF0",1759882012577,5.52634309,4456.1,4456.0,16.90260042]
["bitfinex-derivatives","ETHF0:USTF0",1759882013773,0.6302,4456.6,4456.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759882014075,0.6302,4456.6,4456.5,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759882014275,1.03389,4456.6,4456.5,15.87165073]
["bitfinex-derivatives","ETHF0:USTF0",1759882014667,1.66749,4456.6,4456.5,16.27535073]
["bitfinex-derivatives","ETHF0:USTF0",1759882014869,1.2638,4456.6,4456.5,16.27535073]
["bitfinex-derivatives","ETHF0:USTF0",1759882015372,1.66749,4456.6,4456.5,16.27535073]
["bitfinex-derivatives","ETHF0:USTF0",1759882015770,2.39193,4456.1,4456.0,0.00240969]
["bitfinex-derivatives","ETHF0:USTF0",1759882015975,2.61693,4456.1,4456.0,0.00240969]
["bitfinex-derivatives","ETHF0:USTF0",1759882016170,5.49346858,4456.1,4456.0,0.00240969]
["bitfinex-derivatives","ETHF0:USTF0",1759882017677,5.49346858,4456.1,4456.0,0.40614969]
["bitfinex-derivatives","ETHF0:USTF0",1759882017881,4.54406858,4456.1,4456.0,14.61390042]
["bitfinex-derivatives","ETHF0:USTF0",1759882018173,4.76906858,4456.1,4456.0,14.21016042]
["bitfinex-derivatives","ETHF0:USTF0",1759882018486,5.47306858,4456.1,4456.0,14.21016042]
["bitfinex-derivatives","ETHF0:USTF0",1759882019373,5.24806858,4456.1,4456.0,14.21016042]
["bitfinex-derivatives","ETHF0:USTF0",1759882019581,5.47306858,4456.1,4456.0,14.21016042]
["bitfinex-derivatives","ETHF0:USTF0",1759882020483,5.06933858,4456.1,4456.0,14.21016042]
["bitfinex-derivatives","ETHF0:USTF0",1759882020680,1.4888,4456.1,4456.0,15.68740042]
["bitfinex-derivatives","ETHF0:USTF0",1759882020984,1.301,4456.1,4456.0,16.33910042]
["bitfinex-derivatives","ETHF0:USTF0",1759882021379,1.301,4456.1,4456.0,19.54690042]
["bitfinex-derivatives","ETHF0:USTF0",1759882021587,0.6489,4456.5,4456.4,2.64341]
["bitfinex-derivatives","ETHF0:USTF0",1759882021773,1.17166168,4456.5,4456.4,16.15706073]
["bitfinex-derivatives","ETHF0:USTF0",1759882022379,4.93281364,4457.1,4457.0,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1759882022681,9.32858049,4457.1,4457.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1759882022881,1.3197,4456.7,4456.6,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1759882023277,0.6489,4456.7,4456.6,2.86839]
["bitfinex-derivatives","ETHF0:USTF0",1759882023483,1.94835,4457.0,4456.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1759882023780,1.72338,4456.7,4456.6,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1759882023985,0.704,4456.5,4456.0,0.40700969]
["bitfinex-derivatives","ETHF0:USTF0",1759882024182,2.0237,4456.3,4456.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759882024587,1.3197,4456.3,4456.2,14.61147073]
["bitfinex-derivatives","ETHF0:USTF0",1759882024887,1.3197,4456.3,4456.2,15.28037073]
["bitfinex-derivatives","ETHF0:USTF0",1759882025381,1.72342,4456.3,4456.2,14.20775073]
["bitfinex-derivatives","ETHF0:USTF0",1759882025586,2.42743,4456.1,4456.0,0.00240969]
["bitfinex-derivatives","ETHF0:USTF0",1759882025895,6.03655089,4456.1,4456.0,0.00240969]
["bitfinex-derivatives","ETHF0:USTF0",1759882026789,1.72348,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882026990,2.65008,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882027289,5.60106434,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882027683,0.40383,4455.1,4454.9,3.83664]
["bitfinex-derivatives","ETHF0:USTF0",1759882027983,1.3197,4455.0,4454.9,4.35427993]
["bitfinex-derivatives","ETHF0:USTF0",1759882028188,1.3197,4455.0,4454.9,4.12927993]
["bitfinex-derivatives","ETHF0:USTF0",1759882028387,1.3197,4455.0,4454.9,17.64293066]
["bitfinex-derivatives","ETHF0:USTF0",1759882028787,1.3197,4455.0,4454.9,17.41793066]
["bitfinex-derivatives","ETHF0:USTF0",1759882028987,2.0213,4455.0,4454.9,16.72383066]
["bitfinex-derivatives","ETHF0:USTF0",1759882029183,2.0213,4455.0,4454.9,13.51603066]
["bitfinex-derivatives","ETHF0:USTF0",1759882029384,2.0213,4455.0,4454.9,13.29103066]
["bitfinex-derivatives","ETHF0:USTF0",1759882029892,2.0213,4455.0,4454.9,0.00237993]
["bitfinex-derivatives","ETHF0:USTF0",1759882030092,2.0213,4455.0,4454.9,13.29103066]
["bitfinex-derivatives","ETHF0:USTF0",1759882030588,2.0213,4455.0,4454.9,14.21013066]
["bitfinex-derivatives","ETHF0:USTF0",1759882031091,1.3197,4455.0,4454.9,14.87903066]
["bitfinex-derivatives","ETHF0:USTF0",1759882031689,1.3197,4455.6,4455.5,1.99179]
["bitfinex-derivatives","ETHF0:USTF0",1759882031991,3.54225734,4455.6,4455.5,16.33674073]
["bitfinex-derivatives","ETHF0:USTF0",1759882032181,4.21305734,4455.6,4455.5,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759882032387,4.21305734,4455.6,4454.9,3.21017993]
["bitfinex-derivatives","ETHF0:USTF0",1759882032388,2.0213,4455.2,4455.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759882032787,1.3197,4455.2,4455.1,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1759882033086,2.0213,4455.0,4454.9,3.21017993]
["bitfinex-derivatives","ETHF0:USTF0",1759882033287,6.13391643,4455.0,4454.9,0.00237993]
["bitfinex-derivatives","ETHF0:USTF0",1759882033488,9.03739204,4455.0,4454.9,0.00237993]
["bitfinex-derivatives","ETHF0:USTF0",1759882038995,9.44122204,4455.0,4454.9,0.00237993]
["bitfinex-derivatives","ETHF0:USTF0",1759882039697,2.0189,4454.1,4454.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759882039996,1.3197,4454.1,4454.0,1.99192]
["bitfinex-derivatives","ETHF0:USTF0",1759882040192,1.3197,4454.1,4454.0,15.68517073]
["bitfinex-derivatives","ETHF0:USTF0",1759882040597,1.3197,4454.1,4454.0,15.68769966]
["bitfinex-derivatives","ETHF0:USTF0",1759882040996,1.3197,4454.1,4454.0,16.33939966]
["bitfinex-derivatives","ETHF0:USTF0",1759882044998,2.0189,4454.1,4454.0,16.33939966]
["bitfinex-derivatives","ETHF0:USTF0",1759882045297,1.72361,4454.1,4454.0,16.33939966]
["bitfinex-derivatives","ETHF0:USTF0",1759882046896,5.3039804,4454.1,4454.0,13.29117966]
["bitfinex-derivatives","ETHF0:USTF0",1759882047093,5.3039804,4454.1,4454.0,0.00252893]
["bitfinex-derivatives","ETHF0:USTF0",1759882047094,5.5289804,4454.1,4454.0,0.00252893]
["bitfinex-derivatives","ETHF0:USTF0",1759882047295,6.05911016,4454.1,4454.0,0.00252893]
["bitfinex-derivatives","ETHF0:USTF0",1759882050400,5.5289804,4454.1,4454.0,0.00252893]
["bitfinex-derivatives","ETHF0:USTF0",1759882051197,5.5289804,4454.1,4454.0,2.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759882051397,1.9566,4453.4,4453.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759882051602,1.06721,4453.0,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882051898,2.36061,4453.0,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882052102,2.36061,4453.0,4452.9,13.31110826]
["bitfinex-derivatives","ETHF0:USTF0",1759882052298,5.6433534,4453.0,4452.9,13.31380032]
["bitfinex-derivatives","ETHF0:USTF0",1759882052700,5.6433534,4453.0,4452.9,0.02514959]
["bitfinex-derivatives","ETHF0:USTF0",1759882055200,5.2393434,4453.0,4452.9,0.02514959]
["bitfinex-derivatives","ETHF0:USTF0",1759882057405,5.6433534,4453.0,4452.9,0.02514959]
["bitfinex-derivatives","ETHF0:USTF0",1759882059005,0.00206333,4453.0,4452.9,20.92292032]
["bitfinex-derivatives","ETHF0:USTF0",1759882059198,0.6304,4453.9,4453.8,2.62544]
["bitfinex-derivatives","ETHF0:USTF0",1759882059599,4.17480832,4453.9,4453.8,2.62544]
["bitfinex-derivatives","ETHF0:USTF0",1759882059807,4.17480832,4453.9,4453.8,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759882060009,4.82470832,4453.9,4453.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759882060206,4.8266752,4453.9,4453.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759882061104,1.8892,4453.1,4453.0,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759882061299,0.404,4453.2,4452.9,0.25014959]
["bitfinex-derivatives","ETHF0:USTF0",1759882061300,2.29321,4453.0,4452.9,0.42916959]
["bitfinex-derivatives","ETHF0:USTF0",1759882061506,2.51821,4453.0,4452.9,0.02514959]
["bitfinex-derivatives","ETHF0:USTF0",1759882061710,5.42903085,4453.0,4452.9,0.02514959]
["bitfinex-derivatives","ETHF0:USTF0",1759882061912,5.42903085,4453.0,4452.9,13.31380032]
["bitfinex-derivatives","ETHF0:USTF0",1759882062608,5.20403085,4453.0,4452.9,13.31380032]
["bitfinex-derivatives","ETHF0:USTF0",1759882062805,5.02502085,4453.0,4452.9,14.30290032]
["bitfinex-derivatives","ETHF0:USTF0",1759882063008,4.37512085,4453.0,4452.9,14.93620032]
["bitfinex-derivatives","ETHF0:USTF0",1759882063208,4.15012085,4453.0,4452.9,14.93620032]
["bitfinex-derivatives","ETHF0:USTF0",1759882063409,4.37512085,4453.0,4452.9,14.93620032]
["bitfinex-derivatives","ETHF0:USTF0",1759882063610,0.40398,4453.4,4453.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759882063810,1.23108,4453.4,4453.3,14.91105073]
["bitfinex-derivatives","ETHF0:USTF0",1759882064009,4.75682579,4453.4,4453.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759882065116,5.40672579,4453.4,4453.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759882065308,2.2932,4453.2,4453.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759882065711,1.8892,4453.2,4453.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759882066015,1.2393,4453.2,4453.1,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759882066712,1.8892,4453.2,4453.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759882067016,1.2393,4453.2,4453.1,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759882069115,1.6433,4453.2,4453.1,2.62551]
["bitfinex-derivatives","ETHF0:USTF0",1759882069511,1.0061,4453.2,4453.1,2.62551]
["bitfinex-derivatives","ETHF0:USTF0",1759882069711,1.6433,4453.2,4453.1,2.62551]
["bitfinex-derivatives","ETHF0:USTF0",1759882070019,2.2932,4453.2,4453.1,1.39311]
["bitfinex-derivatives","ETHF0:USTF0",1759882070617,2.2932,4453.2,4453.1,2.02641]
["bitfinex-derivatives","ETHF0:USTF0",1759882072115,1.2393,4453.2,4453.1,2.02641]
["bitfinex-derivatives","ETHF0:USTF0",1759882072322,4.85106,4453.6,4453.5,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759882072517,5.60946389,4453.6,4453.5,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759882072721,9.17263124,4453.6,4453.5,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759882073020,9.17263124,4453.6,4453.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1759882073415,8.94763124,4453.6,4453.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1759882073615,7.25657124,4453.6,4453.5,16.27502073]
["bitfinex-derivatives","ETHF0:USTF0",1759882073811,0.6499,4454.1,4453.8,1.63634]
["bitfinex-derivatives","ETHF0:USTF0",1759882073812,0.62892,4454.0,4453.8,1.63634]
["bitfinex-derivatives","ETHF0:USTF0",1759882074023,1.54159952,4453.9,4453.8,15.91409073]
["bitfinex-derivatives","ETHF0:USTF0",1759882074224,5.77092915,4453.9,4453.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759882074723,2.29315,4453.7,4453.6,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1759882074911,2.29315,4453.7,4453.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759882075115,2.29315,4453.7,4453.6,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1759882075520,2.29315,4453.7,4453.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759882075820,2.29315,4453.7,4453.6,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1759882076219,1.64325,4453.7,4453.6,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1759882077025,1.2393,4453.7,4453.6,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1759882078224,1.64325,4453.7,4453.6,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1759882078526,1.64325,4453.7,4453.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759882079724,1.64325,4453.7,4453.6,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1759882079926,1.2393,4453.7,4453.6,2.62546]
["bitfinex-derivatives","ETHF0:USTF0",1759882080126,1.64325,4453.7,4453.6,2.62546]
["bitfinex-derivatives","ETHF0:USTF0",1759882080319,1.64325,4453.7,4453.6,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759882081028,1.8936,4453.3,4452.9,0.02514959]
["bitfinex-derivatives","ETHF0:USTF0",1759882081329,2.29761,4453.0,4452.9,1.32396959]
["bitfinex-derivatives","ETHF0:USTF0",1759882081717,0.225,4453.4,4453.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759882081923,1.27398,4453.4,4453.3,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759882082226,4.75635561,4453.4,4453.3,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759882082928,2.86397561,4453.4,4453.3,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1759882083225,0.225,4453.8,4453.7,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1759882083420,0.00196688,4453.9,4453.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759882083622,0.00196688,4453.9,4453.8,15.79199073]
["bitfinex-derivatives","ETHF0:USTF0",1759882083921,0.00196688,4453.9,4453.8,2.50334]
["bitfinex-derivatives","ETHF0:USTF0",1759882084128,0.00196688,4453.9,4453.8,7.50334]
["bitfinex-derivatives","ETHF0:USTF0",1759882084324,3.2078,4454.7,4454.6,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1759882084521,3.74175474,4454.7,4454.6,16.01692073]
["bitfinex-derivatives","ETHF0:USTF0",1759882084723,3.74175474,4454.7,4454.6,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1759882085130,3.2078,4454.7,4454.6,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1759882085428,3.20940704,4454.7,4454.6,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1759882086226,3.85440704,4454.7,4454.6,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1759882086426,3.20940704,4454.7,4454.6,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1759882087824,3.85440704,4454.7,4454.6,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1759882088024,3.85440704,4454.7,4454.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759882088025,2.29751,4454.2,4454.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759882088223,0.645,4453.8,4453.7,4.73155]
["bitfinex-derivatives","ETHF0:USTF0",1759882088531,0.645,4453.8,4453.7,5.93615]
["bitfinex-derivatives","ETHF0:USTF0",1759882088731,0.645,4453.8,4453.7,18.82085073]
["bitfinex-derivatives","ETHF0:USTF0",1759882088927,1.2634,4453.8,4453.7,18.82085073]
["bitfinex-derivatives","ETHF0:USTF0",1759882089326,1.2634,4453.8,4453.7,15.38805073]
["bitfinex-derivatives","ETHF0:USTF0",1759882089532,1.2634,4453.8,4453.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759882089728,0.40397,4453.6,4453.3,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1759882090031,1.2634,4453.7,4453.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759882090229,1.2634,4453.7,4453.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759882091231,1.2634,4453.7,4453.6,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759882091436,3.2078,4454.2,4454.1,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1759882091731,1.4884,4454.6,4454.5,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759882091933,3.05602734,4454.6,4454.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759882092127,1.2634,4454.3,4454.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759882092435,1.2634,4454.3,4454.2,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759882092628,1.2634,4454.3,4454.2,15.61305073]
["bitfinex-derivatives","ETHF0:USTF0",1759882093026,1.2634,4454.3,4454.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759882093233,2.29752,4454.1,4453.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759882093433,2.29752,4454.1,4454.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759882093630,2.29752,4454.1,4454.0,13.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1759882093827,1.66732,4454.1,4454.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759882094027,1.2752,4454.0,4453.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759882094230,2.29752,4454.0,4453.9,13.28865073]
["bitfinex-derivatives","ETHF0:USTF0",1759882094438,5.15933035,4454.0,4453.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759882094635,4.12521035,4454.0,4453.9,15.38805073]
["bitfinex-derivatives","ETHF0:USTF0",1759882095132,4.12521035,4454.0,4453.9,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759882095736,2.86181035,4454.0,4453.9,15.38805073]
["bitfinex-derivatives","ETHF0:USTF0",1759882096534,3.2078,4454.5,4454.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759882096744,1.8075882,4454.4,4454.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759882096938,5.29702808,4454.4,4454.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759882097137,1.66731,4454.1,4454.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759882097438,1.2634,4454.1,4454.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759882097640,1.2634,4454.1,4454.0,15.17415073]
["bitfinex-derivatives","ETHF0:USTF0",1759882097840,1.2634,4454.1,4454.0,15.77095073]
["bitfinex-derivatives","ETHF0:USTF0",1759882098044,3.61168,4454.5,4454.3,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1759882098235,0.00160704,4454.7,4454.6,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759882098431,0.00160704,4454.7,4454.6,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759882100038,3.2078,4455.0,4454.6,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759882100039,3.2078,4455.7,4455.6,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759882100240,0.40376,4455.8,4455.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759882100435,1.66716,4455.8,4455.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759882100638,0.4038,4455.4,4455.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759882100832,1.2634,4455.3,4455.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759882101039,4.16131221,4455.3,4455.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759882101238,4.16131221,4455.3,4455.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759882101642,1.8936,4455.1,4455.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759882102238,0.645,4455.1,4455.0,15.17415073]
["bitfinex-derivatives","ETHF0:USTF0",1759882102439,3.20980232,4455.4,4455.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759882102645,3.85480232,4455.4,4455.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759882102838,1.66722,4455.1,4455.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759882103037,0.6184,4455.1,4454.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759882103243,0.6184,4455.1,4454.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759882103244,1.2634,4454.7,4454.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759882103544,0.225,4455.1,4455.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759882103742,0.225,4455.1,4455.0,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759882103944,3.12741581,4455.1,4455.0,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759882104144,2.90241581,4455.1,4455.0,15.77095073]
["bitfinex-derivatives","ETHF0:USTF0",1759882104639,2.90241581,4455.1,4455.0,15.99595073]
["bitfinex-derivatives","ETHF0:USTF0",1759882105345,3.20980232,4455.4,4455.0,13.89655073]
["bitfinex-derivatives","ETHF0:USTF0",1759882105645,3.20980232,4455.4,4455.3,15.79186073]
["bitfinex-derivatives","ETHF0:USTF0",1759882106037,3.20980232,4455.4,4455.3,2.50321]
["bitfinex-derivatives","ETHF0:USTF0",1759882106239,3.85480232,4455.4,4455.3,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759882106540,4.47320232,4455.4,4455.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759882107041,3.85480232,4455.4,4455.3,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759882107246,3.20980232,4455.4,4455.3,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759882107447,3.20980232,4455.4,4455.3,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759882109050,4.41660232,4455.4,4455.3,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759882110049,3.80330232,4455.4,4455.3,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759882110550,3.20980232,4455.4,4455.3,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759882110845,0.00200232,4455.4,4455.3,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759882112239,0.00200232,4455.4,4455.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759882112240,1.20880232,4455.4,4455.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759882112445,1.2068,4455.2,4455.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759882112639,0.5935,4455.2,4455.1,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759882112839,0.00200232,4455.4,4455.3,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759882113248,0.00200232,4455.4,4455.3,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1759882113447,0.40580232,4455.4,4455.3,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1759882115154,0.00200232,4455.4,4455.3,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1759882115653,0.00200232,4455.4,4455.3,6.01811]
["bitfinex-derivatives","ETHF0:USTF0",1759882117053,0.40580232,4455.4,4455.3,5.79311]
["bitfinex-derivatives","ETHF0:USTF0",1759882117248,1.61260232,4455.4,4455.3,6.01811]
["bitfinex-derivatives","ETHF0:USTF0",1759882117455,0.00200232,4455.4,4455.3,6.01811]
["bitfinex-derivatives","ETHF0:USTF0",1759882121754,1.62812,4455.2,4455.1,1.33782]
["bitfinex-derivatives","ETHF0:USTF0",1759882121951,1.62812,4455.2,4455.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759882122154,0.40384,4454.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882122459,1.62819,4454.4,4454.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759882122653,1.62819,4454.4,4454.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759882122863,1.62819,4454.4,4454.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759882123353,1.62819,4454.4,4454.2,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759882123354,1.8093,4454.3,4454.2,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759882123754,4.68593306,4454.3,4454.2,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759882123955,4.68593306,4454.3,4453.5,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759882123956,2.21326,4453.6,4453.5,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759882124157,2.21326,4453.6,4453.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759882124353,1.2243,4453.2,4453.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759882124552,1.6283,4453.2,4453.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759882124749,5.12575982,4453.2,4453.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759882124959,1.62071,4453.0,4452.9,0.02514959]
["bitfinex-derivatives","ETHF0:USTF0",1759882125261,5.12454722,4453.0,4452.9,0.02514959]
["bitfinex-derivatives","ETHF0:USTF0",1759882125760,4.13553722,4453.0,4452.9,1.54994959]
["bitfinex-derivatives","ETHF0:USTF0",1759882125957,3.2078,4453.8,4453.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759882126155,0.585,4453.2,4453.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759882126454,1.8093,4453.1,4453.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759882127056,1.8093,4453.1,4453.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759882127256,0.40401,4453.0,4452.9,0.02514959]
["bitfinex-derivatives","ETHF0:USTF0",1759882127556,5.16176612,4453.0,4452.9,0.02514959]
["bitfinex-derivatives","ETHF0:USTF0",1759882127751,4.75775612,4453.0,4452.9,0.95914959]
["bitfinex-derivatives","ETHF0:USTF0",1759882127957,4.17275612,4453.0,4452.9,1.54994959]
["bitfinex-derivatives","ETHF0:USTF0",1759882128960,4.17275612,4453.0,4452.9,2.17654959]
["bitfinex-derivatives","ETHF0:USTF0",1759882128961,0.6317,4453.0,4452.9,2.17654959]
["bitfinex-derivatives","ETHF0:USTF0",1759882129362,0.225,4453.3,4453.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759882129561,0.8567,4453.3,4453.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759882129865,4.31433528,4453.3,4453.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759882130868,0.6317,4453.7,4453.6,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1759882131162,3.484887,4453.7,4453.6,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1759882131363,4.077487,4453.7,4453.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759882131572,0.5926,4453.3,4453.2,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1759882131765,1.2243,4453.3,4453.2,14.85164073]
["bitfinex-derivatives","ETHF0:USTF0",1759882131964,1.2243,4453.3,4453.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759882133472,1.2243,4453.3,4453.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759882136775,0.6317,4453.3,4453.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759882136978,1.03566,4453.6,4453.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759882137176,1.62826,4453.6,4453.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759882137368,4.52500514,4453.6,4453.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759882138077,3.2078,4453.8,4453.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759882138275,3.2078,4453.8,4453.7,15.44625073]
["bitfinex-derivatives","ETHF0:USTF0",1759882138473,1.1675,4455.0,4453.7,15.44625073]
["bitfinex-derivatives","ETHF0:USTF0",1759882138474,0.40391,4454.1,4454.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1759882138678,1.63401,4454.1,4454.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1759882138984,1.63401,4454.1,4454.0,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1759882139187,1.63401,4454.1,4454.0,16.22977073]
["bitfinex-derivatives","ETHF0:USTF0",1759882139580,1.63401,4454.1,4454.0,15.82585073]
["bitfinex-derivatives","ETHF0:USTF0",1759882140580,0.40391,4454.2,4454.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759882140787,8.4328,4454.3,4453.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759882140983,3.61174,4453.8,4453.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759882141377,6.55902034,4453.8,4453.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759882141777,6.78402034,4453.8,4453.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759882141984,3.17228034,4453.8,4453.7,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759882142284,3.6117,4454.3,4454.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759882142586,3.6117,4454.3,4454.2,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759882145285,3.2078,4454.9,4454.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759882145585,3.2078,4454.9,4454.8,2.36010158]
["bitfinex-derivatives","ETHF0:USTF0",1759882145789,3.2078,4454.9,4454.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759882146089,3.2078,4456.4,4456.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759882146278,3.2078,4457.1,4456.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759882146483,0.75460742,4457.0,4456.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759882146678,0.52960742,4456.9,4456.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759882146880,3.2078,4457.1,4457.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1759882147184,3.96447775,4457.1,4457.0,1.2992779]
["bitfinex-derivatives","ETHF0:USTF0",1759882147392,3.61139,4457.7,4457.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759882147580,3.61139,4457.7,4457.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759882147581,4.36602494,4457.7,4457.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759882147885,0.225,4457.7,4457.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759882148185,0.40354,4458.3,4458.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1759882148387,0.62854,4458.2,4458.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759882149390,0.40354,4458.2,4458.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759882149590,0.62854,4458.2,4458.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759882149783,0.62854,4458.2,4458.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759882153491,0.40364,4457.1,4457.0,3.5895779]
["bitfinex-derivatives","ETHF0:USTF0",1759882153697,0.62864,4457.1,4457.0,3.2099779]
["bitfinex-derivatives","ETHF0:USTF0",1759882153990,3.59313253,4457.1,4457.0,4.5070779]
["bitfinex-derivatives","ETHF0:USTF0",1759882155286,3.36813253,4457.1,4457.0,4.5070779]
["bitfinex-derivatives","ETHF0:USTF0",1759882155484,3.18949253,4457.1,4457.0,5.1253779]
["bitfinex-derivatives","ETHF0:USTF0",1759882155885,3.18949253,4457.1,4457.0,3.5895779]
["bitfinex-derivatives","ETHF0:USTF0",1759882156087,3.18949253,4457.1,4457.0,4.5070779]
["bitfinex-derivatives","ETHF0:USTF0",1759882156994,3.18949253,4457.1,4457.0,3.5895779]
["bitfinex-derivatives","ETHF0:USTF0",1759882157188,3.18949253,4457.1,4457.0,4.5070779]
["bitfinex-derivatives","ETHF0:USTF0",1759882159592,3.18949253,4457.1,4457.0,5.7471779]
["bitfinex-derivatives","ETHF0:USTF0",1759882159798,3.18726324,4457.1,4457.0,12.47808791]
["bitfinex-derivatives","ETHF0:USTF0",1759882160300,3.18726324,4457.1,4457.0,11.85628791]
["bitfinex-derivatives","ETHF0:USTF0",1759882161693,2.96226324,4457.1,4457.0,12.47808791]
["bitfinex-derivatives","ETHF0:USTF0",1759882162087,3.18726324,4457.1,4457.0,12.47808791]
["bitfinex-derivatives","ETHF0:USTF0",1759882162493,0.225,4457.1,4457.0,12.47808791]
["bitfinex-derivatives","ETHF0:USTF0",1759882164000,0.62864,4457.1,4457.0,12.47808791]
["bitfinex-derivatives","ETHF0:USTF0",1759882165099,0.40364,4457.1,4457.0,12.47808791]
["bitfinex-derivatives","ETHF0:USTF0",1759882165593,0.40363,4457.2,4457.0,11.78558791]
["bitfinex-derivatives","ETHF0:USTF0",1759882165794,0.40363,4457.2,4457.1,7.64841001]
["bitfinex-derivatives","ETHF0:USTF0",1759882165999,0.40363,4457.2,4457.1,8.26671001]
["bitfinex-derivatives","ETHF0:USTF0",1759882166197,2.96730357,4457.4,4457.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759882166394,2.96730357,4457.4,4457.3,8.26671001]
["bitfinex-derivatives","ETHF0:USTF0",1759882166795,3.37092357,4457.4,4457.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759882166996,0.40364,4457.1,4457.0,4.5062779]
["bitfinex-derivatives","ETHF0:USTF0",1759882167304,3.53168801,4457.1,4457.0,3.2099779]
["bitfinex-derivatives","ETHF0:USTF0",1759882167503,3.53168801,4457.1,4457.0,0.0021779]
["bitfinex-derivatives","ETHF0:USTF0",1759882168596,0.40369,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882168899,3.53816852,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882169497,3.53816852,4456.6,4456.5,3.21038531]
["bitfinex-derivatives","ETHF0:USTF0",1759882169694,3.53816852,4456.6,4456.5,4.49828531]
["bitfinex-derivatives","ETHF0:USTF0",1759882169895,0.40359,4457.7,4457.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759882170102,0.93225772,4457.7,4457.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759882170303,4.05756503,4457.7,4457.6,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759882170896,4.05756503,4457.7,4457.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759882171098,4.05756503,4457.7,4457.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759882172194,1.00901,4457.6,4457.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759882172403,0.40364,4457.1,4457.0,8.01881001]
["bitfinex-derivatives","ETHF0:USTF0",1759882172604,1.15730772,4457.1,4457.0,8.01881001]
["bitfinex-derivatives","ETHF0:USTF0",1759882172802,4.115098,4457.1,4457.0,8.01881001]
["bitfinex-derivatives","ETHF0:USTF0",1759882173199,0.40369,4456.6,4456.5,3.58918531]
["bitfinex-derivatives","ETHF0:USTF0",1759882173604,3.37004454,4456.6,4456.5,3.58918531]
["bitfinex-derivatives","ETHF0:USTF0",1759882173804,3.9031857,4456.6,4456.5,3.21038531]
["bitfinex-derivatives","ETHF0:USTF0",1759882174002,0.40373,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882174305,0.40378,4455.6,4455.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759882174499,0.40378,4455.6,4455.5,8.01881001]
["bitfinex-derivatives","ETHF0:USTF0",1759882174901,0.40378,4455.6,4455.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759882174902,3.46284699,4455.6,4455.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759882175095,3.46284699,4455.6,4455.0,0.38065372]
["bitfinex-derivatives","ETHF0:USTF0",1759882175096,0.40382,4455.1,4455.0,0.38065372]
["bitfinex-derivatives","ETHF0:USTF0",1759882175297,1.16410004,4455.1,4455.0,7.11156373]
["bitfinex-derivatives","ETHF0:USTF0",1759882175501,4.10819042,4455.1,4455.0,8.02066373]
["bitfinex-derivatives","ETHF0:USTF0",1759882175808,4.10819042,4455.1,4455.0,8.62496373]
["bitfinex-derivatives","ETHF0:USTF0",1759882176305,3.88319042,4455.1,4455.0,8.62496373]
["bitfinex-derivatives","ETHF0:USTF0",1759882176505,4.10819042,4455.1,4455.0,8.62496373]
["bitfinex-derivatives","ETHF0:USTF0",1759882177309,0.00160948,4455.1,4455.0,14.25586373]
["bitfinex-derivatives","ETHF0:USTF0",1759882177810,0.00160948,4455.1,4455.0,13.02066373]
["bitfinex-derivatives","ETHF0:USTF0",1759882179707,0.00160948,4455.1,4455.0,8.02066373]
["bitfinex-derivatives","ETHF0:USTF0",1759882179912,0.00160948,4455.1,4455.0,1.28975372]
["bitfinex-derivatives","ETHF0:USTF0",1759882180113,0.00160948,4455.1,4455.0,8.02066373]
["bitfinex-derivatives","ETHF0:USTF0",1759882180409,0.00160948,4455.1,4455.0,9.20686373]
["bitfinex-derivatives","ETHF0:USTF0",1759882185314,0.40373,4456.2,4455.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759882185512,0.40373,4456.2,4456.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759882185708,3.86127471,4456.2,4456.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759882186213,3.86297346,4456.2,4456.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759882186416,3.86303158,4456.2,4456.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759882187111,3.32973592,4456.2,4456.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759882187812,2.92600592,4456.2,4456.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759882188818,0.00169875,4456.2,4456.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759882189113,3.61141,4457.5,4457.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759882189318,4.14473802,4457.5,4457.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1759882189506,3.74112802,4457.5,4457.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1759882189711,6.67949895,4457.5,4457.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759882190107,6.68120504,4457.5,4457.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759882190310,6.68120504,4457.5,4457.4,12.07561001]
["bitfinex-derivatives","ETHF0:USTF0",1759882190311,0.53503411,4457.5,4457.4,12.07561001]
["bitfinex-derivatives","ETHF0:USTF0",1759882190514,0.00170609,4457.5,4457.4,12.07561001]
["bitfinex-derivatives","ETHF0:USTF0",1759882190912,0.40354,4458.3,4458.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759882191111,0.93714617,4458.3,4458.2,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759882191320,3.51136537,4458.3,4458.2,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759882191617,2.9777592,4458.3,4458.2,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759882192013,0.00246613,4458.3,4458.2,2.13964255]
["bitfinex-derivatives","ETHF0:USTF0",1759882192416,2.9529306,4458.3,4458.2,2.13964255]
["bitfinex-derivatives","ETHF0:USTF0",1759882192710,0.00065613,4458.3,4458.2,9.09374256]
["bitfinex-derivatives","ETHF0:USTF0",1759882193315,0.00065613,4458.3,4458.2,14.09374256]
["bitfinex-derivatives","ETHF0:USTF0",1759882197721,0.00065613,4458.3,4458.2,9.09374256]
["bitfinex-derivatives","ETHF0:USTF0",1759882198614,0.00065613,4458.3,4458.2,8.86874256]
["bitfinex-derivatives","ETHF0:USTF0",1759882198908,2.87134423,4458.3,4458.2,0.91684255]
["bitfinex-derivatives","ETHF0:USTF0",1759882199309,2.87134423,4458.3,4458.2,1.55434255]
["bitfinex-derivatives","ETHF0:USTF0",1759882199515,2.87134423,4458.3,4458.2,2.16054255]
["bitfinex-derivatives","ETHF0:USTF0",1759882200710,3.4328,4459.3,4459.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759882200914,0.40345,4459.2,4459.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759882201413,0.40353,4458.4,4458.2,0.95934255]
["bitfinex-derivatives","ETHF0:USTF0",1759882201619,0.62852,4458.6,4458.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759882201819,0.40554076,4458.6,4458.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1759882202018,3.37202371,4458.6,4458.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1759882202219,0.40348,4459.0,4458.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759882202415,3.2078,4459.3,4459.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759882202613,3.61124,4459.3,4459.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759882202810,0.225,4459.5,4459.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759882203015,0.40341,4459.7,4459.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759882203214,0.4056965,4459.7,4459.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759882203519,0.4056965,4459.7,4459.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759882204311,0.4056965,4459.7,4459.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759882206320,0.0022865,4459.7,4459.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759882207429,0.0022865,4459.7,4459.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759882207928,2.91697254,4459.7,4459.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759882210024,0.0022865,4459.7,4459.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759882211424,0.0022865,4459.7,4459.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759882211628,2.96866274,4459.7,4459.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759882212425,3.37207274,4459.7,4459.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759882214325,0.40342,4459.6,4459.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759882214724,3.26648014,4459.6,4459.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759882216227,3.79958191,4459.6,4459.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759882216527,3.79958191,4459.6,4459.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1759882216528,3.39616191,4459.6,4459.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1759882216733,3.79958191,4459.6,4459.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1759882217031,3.39616191,4459.6,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882217339,3.39616191,4459.6,4458.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759882217340,0.40351,4458.6,4458.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759882217727,3.30955982,4458.6,4458.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759882218327,3.84367134,4458.6,4458.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759882218623,3.84367134,4458.6,4458.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1759882218624,0.53411152,4458.6,4458.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1759882218930,0.53411152,4458.6,4458.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1759882220528,0.40353,4458.4,4458.2,0.00274255]
["bitfinex-derivatives","ETHF0:USTF0",1759882220726,0.53411152,4458.3,4458.2,0.95934255]
["bitfinex-derivatives","ETHF0:USTF0",1759882220930,3.4012587,4458.3,4458.2,2.83158255]
["bitfinex-derivatives","ETHF0:USTF0",1759882221134,0.53411152,4458.3,4458.2,2.83158255]
["bitfinex-derivatives","ETHF0:USTF0",1759882221334,0.4035,4458.7,4458.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759882221535,0.53521431,4459.0,4458.6,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759882221735,0.225,4459.1,4459.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759882221932,0.76023611,4459.1,4459.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1759882222927,3.61968764,4459.1,4459.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759882223230,3.61968764,4459.1,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882223231,0.4035,4458.7,4458.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759882223430,0.40353,4458.3,4458.2,0.95934255]
["bitfinex-derivatives","ETHF0:USTF0",1759882223632,0.62853,4458.3,4458.2,0.95934255]
["bitfinex-derivatives","ETHF0:USTF0",1759882223833,4.0652026,4458.3,4458.2,1.59684255]
["bitfinex-derivatives","ETHF0:USTF0",1759882227240,4.0652026,4458.3,4458.2,0.95934255]
["bitfinex-derivatives","ETHF0:USTF0",1759882227643,0.53523611,4458.3,4458.2,7.46754255]
["bitfinex-derivatives","ETHF0:USTF0",1759882227836,0.40349,4458.8,4458.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759882228143,3.50103478,4458.7,4458.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759882228334,3.50103478,4458.7,4458.6,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759882228536,0.53539701,4458.7,4458.6,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759882230437,0.53539701,4458.7,4458.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759882231337,0.53539701,4458.7,4458.6,10.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759882231538,5.03400793,4459.6,4459.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759882232036,7.9136779,4459.6,4459.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759882232238,7.6886779,4459.6,4459.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759882232545,6.49088997,4459.6,4459.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759882232743,6.71588997,4459.6,4459.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759882233042,6.49088997,4459.6,4459.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759882233243,6.71588997,4459.6,4459.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759882234646,6.08746997,4459.6,4459.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759882234848,6.31246997,4459.6,4459.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759882235338,3.10466997,4459.6,4459.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759882237247,3.50808997,4459.6,4459.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759882237647,3.10466997,4459.6,4459.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759882238144,3.50808997,4459.6,4459.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759882238445,0.0022865,4459.7,4459.6,2.56992]
["bitfinex-derivatives","ETHF0:USTF0",1759882240242,1.19778793,4460.3,4460.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759882240447,0.40331,4460.8,4460.7,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759882240849,3.36072584,4460.8,4460.7,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759882241240,2.95998647,4460.8,4460.7,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759882241745,3.18498647,4460.8,4460.7,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759882242149,2.95998647,4460.8,4460.7,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759882242444,3.18498647,4460.8,4460.7,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759882242753,0.00257063,4460.8,4460.7,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759882244542,0.40341,4459.7,4459.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759882244748,0.175,4459.8,4459.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759882244949,0.175,4459.8,4459.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759882244950,3.42171548,4459.7,4459.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759882245149,0.40345,4459.3,4459.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759882245350,0.53240892,4459.2,4459.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759882247046,0.40341,4459.7,4459.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759882247252,0.40341,4459.7,4459.6,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759882247552,3.78708,4459.7,4459.6,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759882247946,3.78708,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882249954,3.78708,4459.7,4459.6,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759882250147,4.01208,4459.7,4459.6,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759882250344,3.60867,4459.7,4459.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759882250654,0.40345,4459.2,4459.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1759882250855,0.225,4459.1,4459.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759882251147,0.40347,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882251347,0.93596972,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882251544,3.51093114,4459.0,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882251746,1.54120972,4458.9,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882251947,0.53249972,4458.8,4458.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759882252147,0.40353,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882252351,0.40353,4458.4,4458.3,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759882252548,3.35756991,4458.4,4458.3,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759882252954,2.95403991,4458.4,4458.3,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759882253255,0.40352,4458.5,4458.3,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759882253556,0.40352,4458.5,4458.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759882253952,2.86882311,4458.5,4458.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759882254153,2.86882311,4458.5,4458.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759882254353,2.90571162,4458.6,4458.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759882254556,0.40351,4458.6,4458.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759882254753,3.30922162,4458.6,4458.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759882256252,3.84186497,4458.6,4458.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759882256552,3.30922162,4458.6,4458.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759882257557,0.40353,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882257856,3.3075965,4458.4,4458.3,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759882258055,0.40353,4458.3,4457.8,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759882258256,0.93621027,4458.3,4457.8,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759882258457,3.89163981,4458.3,4457.8,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759882258658,3.89163981,4458.3,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882258659,0.40357,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882258960,4.11667981,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882259257,3.58399954,4457.9,4457.8,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759882259654,2.95542954,4457.9,4457.8,5.37783055]
["bitfinex-derivatives","ETHF0:USTF0",1759882260055,0.62856,4458.0,4457.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759882260356,4.11047891,4458.0,4457.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759882260957,3.57810103,4458.0,4457.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759882262962,3.57810103,4458.0,4457.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759882266162,3.57810103,4458.0,4457.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759882267561,3.17454103,4458.0,4457.9,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759882267760,3.57810103,4458.0,4457.9,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759882268466,1.00869,4459.0,4457.9,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759882268763,3.31193887,4458.7,4458.6,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759882268969,3.53693887,4458.7,4458.6,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759882269766,2.90843887,4458.7,4458.6,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759882269962,0.40347,4459.0,4458.6,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759882270162,0.40346,4459.1,4459.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1759882270363,0.62846,4459.1,4459.0,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1759882270565,3.12843614,4459.1,4459.0,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1759882270864,2.20621793,4460.2,4459.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759882270865,1.00843,4460.2,4459.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759882271070,0.40342,4459.6,4459.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759882271267,0.40342,4459.6,4459.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759882271268,1.00871,4458.9,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882271564,0.40353,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882271766,1.00887,4458.2,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882271959,0.40356,4458.0,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882272161,0.225,4457.9,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882272362,2.92015381,4457.9,4457.8,2.17003055]
["bitfinex-derivatives","ETHF0:USTF0",1759882272568,0.225,4458.0,4457.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759882272764,0.225,4458.0,4457.9,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759882273668,0.225,4458.0,4457.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759882274270,0.40357,4457.9,4457.8,0.00253055]
["bitfinex-derivatives","ETHF0:USTF0",1759882274572,3.80802197,4457.9,4457.8,0.00253055]
["bitfinex-derivatives","ETHF0:USTF0",1759882275769,8.80802197,4457.9,4457.8,0.00253055]
["bitfinex-derivatives","ETHF0:USTF0",1759882276075,8.80802197,4457.9,4457.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759882276076,0.40363,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882276366,3.59302028,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882276571,3.59302028,4457.2,4457.1,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759882276963,3.59582961,4457.2,4457.1,4.16690075]
["bitfinex-derivatives","ETHF0:USTF0",1759882277170,3.19219961,4457.2,4457.1,4.16690075]
["bitfinex-derivatives","ETHF0:USTF0",1759882278575,3.19219961,4457.2,4457.1,3.20990075]
["bitfinex-derivatives","ETHF0:USTF0",1759882278769,3.72337851,4457.2,4457.1,3.20990075]
["bitfinex-derivatives","ETHF0:USTF0",1759882280177,3.72337851,4457.2,4457.1,0.00210075]
["bitfinex-derivatives","ETHF0:USTF0",1759882280773,3.72337851,4457.2,4457.1,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759882285483,4.12700851,4457.2,4457.1,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759882289380,8.72337851,4457.2,4456.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1759882289583,0.40378,4455.6,4455.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1759882289780,0.62878,4455.6,4455.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759882290080,0.62878,4455.6,4454.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759882290081,0.40388,4454.6,4454.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759882290285,0.40389,4454.4,4454.2,0.18502514]
["bitfinex-derivatives","ETHF0:USTF0",1759882290482,0.225,4454.3,4454.2,1.10561985]
["bitfinex-derivatives","ETHF0:USTF0",1759882290687,3.1381723,4454.3,4454.2,0.00169471]
["bitfinex-derivatives","ETHF0:USTF0",1759882291479,0.40393,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882291680,0.62893,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882291887,3.48267606,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882292389,3.48426426,4453.9,4453.8,3.21044731]
["bitfinex-derivatives","ETHF0:USTF0",1759882292586,3.48426426,4453.9,4453.8,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1759882295986,3.08033426,4453.9,4453.8,4.70184731]
["bitfinex-derivatives","ETHF0:USTF0",1759882296581,3.08033426,4453.9,4453.8,0.92154731]
["bitfinex-derivatives","ETHF0:USTF0",1759882297287,3.08033426,4453.9,4453.8,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1759882297888,3.08033426,4453.9,4453.8,1.49404731]
["bitfinex-derivatives","ETHF0:USTF0",1759882298383,2.85533426,4453.9,4453.8,1.49404731]
["bitfinex-derivatives","ETHF0:USTF0",1759882298688,3.08033426,4453.9,4453.8,1.49404731]
["bitfinex-derivatives","ETHF0:USTF0",1759882299084,3.08033426,4453.9,4453.8,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1759882299689,3.08033426,4453.9,4453.8,0.93534731]
["bitfinex-derivatives","ETHF0:USTF0",1759882300787,3.08033426,4453.9,4453.8,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1759882301181,3.08033426,4453.9,4453.8,0.93534731]
["bitfinex-derivatives","ETHF0:USTF0",1759882301682,3.08033426,4453.9,4453.8,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1759882303987,3.08033426,4453.9,4453.8,0.93534731]
["bitfinex-derivatives","ETHF0:USTF0",1759882304183,2.85533426,4453.9,4453.8,2.12854731]
["bitfinex-derivatives","ETHF0:USTF0",1759882304386,0.0015882,4453.9,4453.8,10.33634731]
["bitfinex-derivatives","ETHF0:USTF0",1759882305480,0.40385,4454.9,4454.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759882305686,0.53385,4454.9,4454.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759882305988,4.03996734,4454.9,4454.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759882306390,4.04227373,4454.9,4454.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759882306684,3.1059659,4454.9,4454.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759882306887,3.1059659,4454.9,4454.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759882306888,0.40387,4454.7,4454.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759882307087,3.1059659,4454.9,4454.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759882307088,3.3798059,4454.9,4454.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759882307283,0.00230639,4454.9,4454.8,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759882307481,0.00230639,4454.9,4454.8,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759882310087,0.217,4455.6,4455.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759882310290,0.217,4455.6,4455.5,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759882310489,3.14156066,4455.6,4455.5,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759882311190,3.14361694,4455.6,4455.5,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759882312281,3.67741918,4455.6,4455.5,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759882313691,3.67741918,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882314900,3.67741918,4455.6,4455.5,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759882315991,3.67741918,4455.6,4455.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759882316292,0.40382,4455.2,4455.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759882316494,0.62882,4455.2,4455.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759882316691,3.4912027,4455.2,4455.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759882316895,3.4912027,4455.2,4455.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759882317187,0.53490866,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882317392,0.53490866,4455.1,4455.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759882317594,3.51672759,4455.1,4455.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759882318692,3.51672759,4455.1,4455.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759882319989,3.92054759,4455.1,4455.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759882320286,3.92054759,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882320689,3.92054759,4455.1,4455.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759882321296,3.92054759,4455.1,4455.0,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759882321496,4.14554759,4455.1,4455.0,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759882321791,3.74172759,4455.1,4455.0,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759882321995,3.51672759,4455.1,4455.0,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759882323395,3.51672759,4455.1,4455.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759882323898,3.51672759,4455.1,4455.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759882324299,3.51672759,4455.1,4455.0,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759882324493,3.51672759,4455.1,4455.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759882326000,3.92054759,4455.1,4455.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759882329701,0.40387,4454.6,4454.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759882329908,0.62887,4454.6,4454.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759882330104,4.10907645,4454.6,4454.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759882337102,3.48020645,4454.6,4454.5,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759882337304,0.53490866,4454.6,4454.5,2.82338]
["bitfinex-derivatives","ETHF0:USTF0",1759882337594,0.62884,4454.9,4454.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759882337796,0.225,4454.9,4454.8,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759882338097,0.53652076,4454.9,4454.8,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759882338496,0.53656243,4454.9,4454.8,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759882338895,0.53656243,4454.9,4454.8,7.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759882339402,3.8500069,4454.9,4454.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759882339598,4.0750069,4454.9,4454.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759882341009,0.40387,4454.6,4454.5,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759882341199,0.62887,4454.6,4454.5,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759882341401,4.14083568,4454.6,4454.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759882341903,4.14083568,4454.6,4454.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759882342498,0.40391,4454.1,4454.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759882342700,1.1654814,4454.1,4454.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759882342904,4.0698988,4454.1,4454.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759882344297,1.00991,4453.6,4453.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759882344500,0.40401,4453.1,4453.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759882344697,0.225,4453.1,4453.0,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759882344907,2.85579665,4453.1,4453.0,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759882345408,0.629,4453.2,4453.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759882345605,0.225,4453.2,4453.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759882345800,3.13806662,4453.2,4453.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759882346607,2.91306662,4453.2,4453.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759882346806,3.13806662,4453.2,4453.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759882347404,0.225,4453.2,4453.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759882347708,1.00984,4453.9,4453.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759882347914,1.00991,4453.7,4453.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759882348203,0.404,4453.2,4453.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759882348509,3.57910617,4453.2,4453.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759882348709,3.17510617,4453.2,4453.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759882349107,3.17510617,4453.2,4453.1,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1759882350009,2.95010617,4453.2,4453.1,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1759882350411,0.40398,4453.4,4453.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759882350612,0.40398,4453.4,4453.3,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1759882351007,3.2078,4454.2,4453.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759882351212,1.00964,4454.8,4454.0,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759882351408,0.93926027,4454.7,4454.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759882351608,4.14943469,4454.7,4454.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759882351809,1.16426027,4454.7,4454.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759882352017,4.14943469,4454.7,4454.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759882355018,4.14943469,4454.7,4454.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759882355222,0.53540027,4454.6,4454.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759882355414,0.53540027,4454.6,4454.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759882355619,3.48479271,4454.6,4454.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759882356325,0.40391,4454.1,4454.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759882356624,0.40395,4453.7,4453.6,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759882356926,3.14208031,4453.7,4453.6,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759882357723,0.40386,4454.7,4454.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759882357920,0.62886,4454.7,4454.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759882358121,4.07540645,4454.7,4454.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759882362529,4.07540645,4454.7,4454.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759882362727,0.53819093,4454.6,4454.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759882362933,0.4039,4454.3,4454.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759882363126,0.6289,4454.3,4454.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759882363326,4.13242951,4454.3,4454.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759882365634,3.90742951,4454.3,4454.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759882365834,4.13242951,4454.3,4454.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759882366532,4.13213515,4454.3,4454.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759882368834,4.13213515,4454.3,4454.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1759882369033,3.90713515,4454.3,4454.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1759882369235,4.13213515,4454.3,4454.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1759882370430,3.72823515,4454.3,4454.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1759882370637,0.53789657,4454.3,4454.2,7.41591]
["bitfinex-derivatives","ETHF0:USTF0",1759882370833,0.225,4454.7,4454.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759882371028,0.225,4454.7,4454.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1759882371233,0.76337162,4454.7,4454.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1759882371533,3.64771246,4454.7,4454.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1759882371732,3.82657246,4454.7,4454.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1759882371930,3.82657246,4454.7,4454.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759882372537,3.82657246,4454.7,4454.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1759882372738,3.64771246,4454.7,4454.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1759882373131,4.05157246,4454.7,4454.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1759882373438,3.42271246,4454.7,4454.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1759882373737,4.05157246,4454.7,4454.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1759882375036,3.64771246,4454.7,4454.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1759882375634,4.05157246,4454.7,4454.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1759882376536,0.40396,4453.6,4453.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759882376731,0.62896,4453.6,4453.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759882376937,4.07639607,4453.6,4453.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759882377238,4.07639607,4453.6,4453.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759882379237,4.07639607,4453.6,4453.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759882380539,4.07639607,4453.6,4453.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759882380743,4.0762699,4453.6,4453.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759882380936,4.0762699,4453.6,4453.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759882382238,4.0762699,4453.6,4453.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759882382444,0.404,4453.2,4453.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759882382742,3.57934329,4453.2,4453.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759882382931,4.11380178,4453.2,4453.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759882383135,3.57934329,4453.2,4453.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759882383743,3.57934329,4453.2,4453.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759882386441,3.57934329,4453.2,4453.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759882387245,3.17534329,4453.2,4453.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1759882387948,3.57934329,4453.2,4453.1,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759882388646,3.35434329,4453.2,4453.1,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759882388946,3.57934329,4453.2,4453.1,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759882389842,2.95034329,4453.2,4453.1,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759882390048,3.2078,4454.2,4454.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759882390246,3.96685128,4454.2,4454.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759882390446,7.35029402,4454.2,4454.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759882394645,6.72138402,4454.2,4454.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759882394850,3.51358402,4454.2,4454.1,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759882395047,0.40387,4454.6,4454.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759882395352,4.11336036,4454.6,4454.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759882395539,4.11336036,4454.6,4454.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759882396154,4.11336036,4454.6,4454.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759882398547,3.70949036,4454.6,4454.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759882399048,3.70949036,4454.6,4454.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759882400251,3.70949036,4454.6,4454.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759882400451,3.70949036,4454.6,4454.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759882401860,3.17524315,4454.6,4454.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759882402856,1.01152628,4455.6,4455.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759882402857,0.00205628,4455.6,4455.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759882403047,1.16500636,4455.6,4455.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759882403255,4.05004278,4455.6,4455.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759882403453,3.82504278,4455.6,4455.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759882403653,4.05004278,4455.6,4455.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759882404460,3.42126278,4455.6,4455.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759882404649,3.64626278,4455.6,4455.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759882404959,3.64626278,4455.6,4455.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759882406062,3.64595598,4455.6,4455.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759882407162,3.64595598,4455.6,4455.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759882407863,3.64595598,4455.6,4455.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759882408461,3.1120927,4455.6,4455.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759882409857,3.5158727,4455.6,4455.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759882411661,3.5158727,4455.6,4455.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759882411858,4.04942954,4455.6,4455.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759882412160,3.5158727,4455.6,4455.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759882412462,3.2908727,4455.6,4455.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759882412661,3.5158727,4455.6,4455.5,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759882415668,1.00949,4455.5,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882415968,0.40382,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882416366,3.38806161,4455.2,4455.1,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759882416566,3.61306161,4455.2,4455.1,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759882417470,0.40386,4454.7,4454.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1759882417673,0.62886,4454.7,4454.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1759882417970,3.52618684,4454.7,4454.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1759882418765,7.26729689,4454.7,4454.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1759882419265,12.26729689,4454.7,4454.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1759882419570,0.40391,4454.1,4454.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759882419770,1.16222005,4454.1,4454.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759882419965,4.09323545,4454.1,4454.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759882420368,9.09323545,4454.1,4454.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759882421673,9.09323545,4454.1,4454.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759882422371,4.09323545,4454.1,4454.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759882423966,4.09328115,4454.1,4454.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759882434072,4.09328115,4454.1,4454.0,7.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759882434073,2.9310154,4454.1,4454.0,7.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759882434274,3.4328,4454.2,4454.1,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1759882434473,3.4328,4454.2,4454.1,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1759882435071,0.225,4454.2,4454.1,5.56921]
["bitfinex-derivatives","ETHF0:USTF0",1759882435474,0.225,4454.2,4454.1,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759882435875,0.225,4454.2,4454.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759882436079,3.11919812,4454.2,4454.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759882436276,3.11919812,4454.2,4454.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759882436480,3.11919812,4454.2,4454.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759882436682,3.11919812,4454.2,4454.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759882439090,3.65233584,4454.2,4454.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759882439887,4.05624584,4454.2,4454.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759882440795,0.40391,4454.1,4454.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759882440996,4.14484772,4454.1,4454.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759882441294,7.10007308,4454.1,4454.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759882442600,3.89227308,4454.1,4454.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759882446699,7.10007308,4454.1,4454.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759882452304,6.69616308,4454.1,4454.0,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1759882452497,3.48836308,4454.1,4454.0,7.65832]
["bitfinex-derivatives","ETHF0:USTF0",1759882453494,0.53313772,4454.1,4454.0,7.65832]
["bitfinex-derivatives","ETHF0:USTF0",1759882453900,0.225,4454.2,4454.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759882454102,0.225,4454.2,4454.1,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1759882454304,0.225,4454.2,4454.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759882455301,0.62891,4454.2,4454.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759882455807,0.225,4454.2,4454.1,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1759882457308,0.225,4454.2,4454.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759882457504,0.62891,4454.2,4454.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759882457704,0.62891,4454.2,4454.1,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1759882458803,0.225,4454.2,4454.1,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1759882462005,0.62891,4454.2,4454.1,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1759882462210,0.225,4454.2,4454.1,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1759882462407,0.62891,4454.2,4454.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759882462611,0.62891,4454.2,4454.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759882462906,0.62891,4454.2,4454.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759882463209,4.05137914,4454.2,4454.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759882464113,4.05137914,4454.2,4454.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759882466216,4.05137914,4454.2,4454.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759882470411,1.00994,4453.5,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882470615,0.404,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882470817,0.629,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882471019,4.10007221,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882472513,4.10007221,4453.2,4453.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759882473420,4.10007221,4453.2,4453.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759882477320,7.30787221,4453.2,4453.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759882477624,7.30787221,4453.2,4453.0,1.17259385]
["bitfinex-derivatives","ETHF0:USTF0",1759882477817,6.77474628,4453.2,4453.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759882478018,7.3087566,4453.2,4453.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759882479426,4.1009566,4453.2,4453.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759882482120,4.10057876,4453.2,4453.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759882485926,1.01006,4453.0,4452.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759882486224,0.40408,4452.3,4452.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1759882486523,3.58112194,4452.3,4452.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1759882486920,0.4041,4452.1,4452.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759882487122,0.4041,4452.1,4452.0,1.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1759882487317,3.56718876,4452.1,4452.0,1.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1759882488321,3.16308876,4452.1,4452.0,1.13943946]
["bitfinex-derivatives","ETHF0:USTF0",1759882488519,3.16308876,4452.1,4452.0,2.20463946]
["bitfinex-derivatives","ETHF0:USTF0",1759882490822,2.93808876,4452.1,4452.0,2.20463946]
["bitfinex-derivatives","ETHF0:USTF0",1759882491022,3.16308876,4452.1,4452.0,7.20463946]
["bitfinex-derivatives","ETHF0:USTF0",1759882491321,3.16308876,4452.1,4452.0,2.20463946]
["bitfinex-derivatives","ETHF0:USTF0",1759882491517,2.93808876,4452.1,4452.0,7.20463946]
["bitfinex-derivatives","ETHF0:USTF0",1759882492120,2.93808876,4452.1,4452.0,10.41243946]
["bitfinex-derivatives","ETHF0:USTF0",1759882492418,0.225,4452.2,4452.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1759882492619,0.00279288,4452.3,4452.2,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759882492822,3.2078,4453.4,4453.3,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759882493018,0.48096,4453.6,4453.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759882493219,3.2078,4453.9,4453.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759882493528,0.40387,4454.6,4454.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759882493828,4.11818713,4454.6,4454.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1759882495230,4.11818713,4454.6,4454.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759882496932,3.71431713,4454.6,4454.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759882499734,3.71431713,4454.6,4454.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759882500428,3.1806733,4454.6,4454.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1759882500635,3.71407026,4454.6,4454.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1759882501028,3.71407026,4454.6,4454.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759882501230,3.71407026,4454.6,4454.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759882502133,3.71407026,4454.6,4454.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759882502532,3.48907026,4454.6,4454.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1759882502738,3.1806733,4454.6,4454.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1759882502931,2.9556733,4454.6,4454.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1759882503126,2.9556733,4454.6,4454.5,7.2596]
["bitfinex-derivatives","ETHF0:USTF0",1759882503127,0.00177009,4454.6,4454.5,7.2596]
["bitfinex-derivatives","ETHF0:USTF0",1759882503334,0.00177009,4454.6,4454.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1759882503531,3.14291032,4454.6,4454.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759882503733,3.14291032,4454.6,4454.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759882503930,3.14291032,4454.6,4454.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759882505737,3.14291032,4454.6,4454.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1759882506940,2.91791032,4454.6,4454.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1759882507138,3.14291032,4454.6,4454.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1759882509036,3.54678032,4454.6,4454.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759882510541,3.14291032,4454.6,4454.5,2.66348]
["bitfinex-derivatives","ETHF0:USTF0",1759882510741,0.00177009,4454.6,4454.5,7.66348]
["bitfinex-derivatives","ETHF0:USTF0",1759882510936,3.61159,4455.5,4455.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759882511143,3.83659,4455.5,4455.4,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759882511539,6.29325207,4455.5,4455.4,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759882511739,2.86045207,4455.5,4455.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1759882511944,3.2078,4456.7,4456.1,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1759882512138,3.61356492,4456.7,4456.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759882512335,3.83856492,4456.7,4456.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759882512538,6.76196774,4456.7,4456.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759882512739,6.76196774,4456.7,4456.6,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759882513346,6.76196774,4456.7,4456.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759882513536,6.53696774,4456.7,4456.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759882513735,3.55416774,4456.7,4456.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759882513940,2.92548774,4456.7,4456.6,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759882514146,3.15048774,4456.7,4456.6,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759882514545,2.92548774,4456.7,4456.6,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759882515145,3.15048774,4456.7,4456.6,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759882516438,0.00208492,4456.7,4456.6,10.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759882516644,3.2078,4457.8,4457.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759882516843,3.4328,4457.8,4457.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759882517037,6.32481632,4457.8,4457.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759882517243,6.32481632,4457.8,4457.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759882517546,0.40359,4457.7,4457.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759882517741,0.40364,4457.1,4457.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759882518046,6.77812968,4457.1,4457.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759882518637,6.77812968,4457.1,4457.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759882521349,2.94168968,4457.1,4457.0,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759882521741,3.17926738,4457.2,4457.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759882521950,0.0028969,4457.8,4457.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759882522248,3.19163554,4457.8,4457.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759882522448,3.19163554,4457.8,4457.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759882523047,3.19163554,4457.8,4457.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759882527253,3.19163554,4457.8,4457.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759882527853,3.7241826,4457.8,4457.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759882528249,0.0028969,4457.8,4457.7,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1759882528454,0.022,4457.9,4457.8,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759882529350,0.123,4458.6,4458.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759882529550,0.6555596,4458.6,4458.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759882529756,3.55532635,4458.6,4458.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759882529954,3.95883635,4458.6,4458.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759882530456,3.96159389,4458.6,4458.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759882533056,3.55808389,4458.6,4458.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759882534055,0.53531714,4458.6,4458.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759882534261,0.53130274,4458.6,4458.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759882534558,0.00275754,4458.6,4458.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759882535655,0.00275754,4458.6,4458.5,2.63342]
["bitfinex-derivatives","ETHF0:USTF0",1759882536160,3.61121,4459.7,4459.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759882536362,4.13989785,4459.7,4459.6,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759882536560,7.06405836,4459.7,4459.6,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759882537060,7.06695326,4459.7,4459.6,1.90922151]
["bitfinex-derivatives","ETHF0:USTF0",1759882537362,7.29195326,4459.7,4459.6,1.90922151]
["bitfinex-derivatives","ETHF0:USTF0",1759882538458,6.88854326,4459.7,4459.6,1.90922151]
["bitfinex-derivatives","ETHF0:USTF0",1759882538656,6.66354326,4459.7,4459.6,1.90922151]
["bitfinex-derivatives","ETHF0:USTF0",1759882539656,3.45574326,4459.7,4459.6,1.90922151]
["bitfinex-derivatives","ETHF0:USTF0",1759882540054,3.45574326,4459.7,4459.6,1.37192151]
["bitfinex-derivatives","ETHF0:USTF0",1759882540457,3.45574326,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882541867,3.85915326,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882543972,4.08415326,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882545474,0.93499275,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882546078,0.53158275,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882546667,0.93499275,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882546872,0.53158275,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882547877,0.93499275,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882550674,0.53158275,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882550871,0.93499275,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882551379,0.53158275,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882551580,0.93499275,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882551880,0.53158275,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882552377,0.93499275,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882552575,0.53158275,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882552781,0.93499275,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882556082,0.53158275,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882556683,0.93499275,4459.7,4459.6,1.88082151]
["bitfinex-derivatives","ETHF0:USTF0",1759882557883,0.93499275,4459.7,4459.6,2.10582151]
["bitfinex-derivatives","ETHF0:USTF0",1759882558387,0.53158275,4459.7,4459.6,2.10582151]
["bitfinex-derivatives","ETHF0:USTF0",1759882558885,0.93499275,4459.7,4459.6,2.10582151]
["bitfinex-derivatives","ETHF0:USTF0",1759882559485,0.53158275,4459.7,4459.6,2.10582151]
["bitfinex-derivatives","ETHF0:USTF0",1759882559686,1.19778793,4460.2,4460.1,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759882559884,1.60114793,4460.2,4460.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759882560187,4.50342668,4460.2,4460.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759882560588,3.30825805,4460.2,4460.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759882560778,4.50604598,4460.2,4460.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759882561185,4.50604598,4460.2,4460.1,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759882561385,3.30825805,4460.2,4460.1,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759882562290,4.50604598,4460.2,4460.1,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759882562494,3.30825805,4460.2,4460.1,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759882568392,3.53325805,4460.2,4460.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1759882568590,3.53325805,4460.2,4460.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759882569195,0.0026193,4460.2,4460.1,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759882569587,0.0026193,4460.2,4460.1,2.29247]
["bitfinex-derivatives","ETHF0:USTF0",1759882570293,0.0026193,4460.2,4460.1,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1759882572791,3.2078,4461.3,4460.1,7.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759882572996,0.51621775,4461.2,4461.1,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1759882573291,3.82993526,4461.2,4461.1,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1759882573588,0.91948775,4461.2,4461.1,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1759882573791,0.91948775,4461.2,4461.1,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759882573993,0.92107014,4461.2,4461.1,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759882574794,3.86494402,4461.2,4461.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759882575196,3.86494402,4461.2,4461.1,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759882576092,3.46167402,4461.2,4461.1,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759882578502,3.46167402,4461.2,4461.1,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1759882578690,3.46167402,4461.2,4461.1,6.05233408]
["bitfinex-derivatives","ETHF0:USTF0",1759882579093,2.94545627,4461.2,4461.1,6.05233408]
["bitfinex-derivatives","ETHF0:USTF0",1759882579797,3.46158464,4461.2,4461.1,6.05233408]
["bitfinex-derivatives","ETHF0:USTF0",1759882579994,2.94545627,4461.2,4461.1,6.05233408]
["bitfinex-derivatives","ETHF0:USTF0",1759882580896,3.86477792,4461.2,4461.1,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1759882581395,3.34872627,4461.2,4461.1,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1759882581602,3.34872627,4461.2,4461.1,6.05233408]
["bitfinex-derivatives","ETHF0:USTF0",1759882582394,3.34872627,4461.2,4461.1,6.27733408]
["bitfinex-derivatives","ETHF0:USTF0",1759882585307,2.94545627,4461.2,4461.1,6.27733408]
["bitfinex-derivatives","ETHF0:USTF0",1759882585710,3.34872627,4461.2,4461.1,6.27733408]
["bitfinex-derivatives","ETHF0:USTF0",1759882585893,2.94545627,4461.2,4461.1,6.68061408]
["bitfinex-derivatives","ETHF0:USTF0",1759882586099,0.00158239,4461.2,4461.1,6.68061408]
["bitfinex-derivatives","ETHF0:USTF0",1759882587401,0.40485239,4461.2,4461.1,6.68061408]
["bitfinex-derivatives","ETHF0:USTF0",1759882587605,0.40485239,4461.2,4461.1,6.27733408]
["bitfinex-derivatives","ETHF0:USTF0",1759882587804,0.40485239,4461.2,4461.1,6.68061408]
["bitfinex-derivatives","ETHF0:USTF0",1759882588002,0.00158239,4461.2,4461.1,6.68061408]
["bitfinex-derivatives","ETHF0:USTF0",1759882588206,0.40323,4461.7,4461.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759882588504,0.40323,4461.7,4461.6,2.74523408]
["bitfinex-derivatives","ETHF0:USTF0",1759882589107,0.40558288,4461.7,4461.6,2.74523408]
["bitfinex-derivatives","ETHF0:USTF0",1759882589703,0.40558288,4461.7,4461.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759882589906,0.00235288,4461.7,4461.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759882590907,0.00235288,4461.7,4461.6,2.74523408]
["bitfinex-derivatives","ETHF0:USTF0",1759882591102,0.00235288,4461.7,4461.6,2.55611046]
["bitfinex-derivatives","ETHF0:USTF0",1759882595807,0.00235288,4461.7,4461.6,2.95935046]
["bitfinex-derivatives","ETHF0:USTF0",1759882596007,0.00235288,4461.7,4461.6,3.72566092]
["bitfinex-derivatives","ETHF0:USTF0",1759882596309,0.00235288,4461.7,4461.6,2.95935046]
["bitfinex-derivatives","ETHF0:USTF0",1759882597612,0.00235288,4461.7,4461.6,3.72566092]
["bitfinex-derivatives","ETHF0:USTF0",1759882598311,0.00235288,4461.7,4461.6,2.95935046]
["bitfinex-derivatives","ETHF0:USTF0",1759882598509,0.00235288,4461.7,4461.6,3.72566092]
["bitfinex-derivatives","ETHF0:USTF0",1759882599110,0.00235288,4461.7,4461.6,6.16715046]
["bitfinex-derivatives","ETHF0:USTF0",1759882600009,0.00235288,4461.7,4461.6,6.93346092]
["bitfinex-derivatives","ETHF0:USTF0",1759882603705,0.00235288,4461.7,4461.6,6.53022092]
["bitfinex-derivatives","ETHF0:USTF0",1759882603910,0.40558288,4461.7,4461.6,6.16715046]
["bitfinex-derivatives","ETHF0:USTF0",1759882604304,0.00235288,4461.7,4461.6,6.16715046]
["bitfinex-derivatives","ETHF0:USTF0",1759882605514,0.40558288,4461.7,4461.6,6.39215046]
["bitfinex-derivatives","ETHF0:USTF0",1759882606609,0.00235288,4461.7,4461.6,5.98891046]
["bitfinex-derivatives","ETHF0:USTF0",1759882606810,0.00235288,4461.7,4461.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759882606811,9.5837392,4461.7,4461.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759882607013,0.40328,4461.1,4461.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759882607408,3.89707753,4461.1,4461.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759882607609,3.89707753,4461.1,4461.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759882607909,0.00235288,4461.7,4461.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759882608109,0.92792949,4461.7,4461.6,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759882608317,3.50078297,4461.7,4461.6,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759882608815,3.50078297,4461.7,4461.6,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1759882610317,0.00235288,4461.7,4461.6,6.03851046]
["bitfinex-derivatives","ETHF0:USTF0",1759882611310,0.00235288,4461.7,4461.6,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759882612417,0.52507551,4461.7,4461.6,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759882613220,0.52507551,4461.7,4461.6,6.03851046]
["bitfinex-derivatives","ETHF0:USTF0",1759882613518,0.52507551,4461.7,4461.6,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759882614513,0.52507551,4461.7,4461.6,6.03851046]
["bitfinex-derivatives","ETHF0:USTF0",1759882615419,0.52507551,4461.7,4461.6,6.44175046]
["bitfinex-derivatives","ETHF0:USTF0",1759882616709,0.00235288,4461.7,4461.6,6.44175046]
["bitfinex-derivatives","ETHF0:USTF0",1759882619318,0.40317,4462.3,4462.2,2.18667]
["bitfinex-derivatives","ETHF0:USTF0",1759882619516,0.022,4462.9,4462.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759882619722,2.20535793,4464.0,4463.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759882619922,0.40302,4464.0,4463.9,2.03711046]
["bitfinex-derivatives","ETHF0:USTF0",1759882620122,0.926069,4464.1,4463.9,2.54981046]
["bitfinex-derivatives","ETHF0:USTF0",1759882620322,0.40520424,4464.1,4464.0,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759882620521,3.83101678,4464.1,4464.0,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759882621318,3.83101678,4464.1,4464.0,2.85251046]
["bitfinex-derivatives","ETHF0:USTF0",1759882623222,3.42800678,4464.1,4464.0,2.85251046]
["bitfinex-derivatives","ETHF0:USTF0",1759882624220,0.52526994,4464.1,4464.0,2.85251046]
["bitfinex-derivatives","ETHF0:USTF0",1759882624526,0.00219424,4464.1,4464.0,2.85251046]
["bitfinex-derivatives","ETHF0:USTF0",1759882626128,1.19778793,4465.3,4465.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759882626423,3.49550792,4465.3,4465.2,2.03711046]
["bitfinex-derivatives","ETHF0:USTF0",1759882626625,3.89840792,4465.3,4465.2,2.03711046]
["bitfinex-derivatives","ETHF0:USTF0",1759882626823,0.40292,4465.1,4465.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759882627019,8.72050792,4465.3,4464.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759882627020,0.40296,4464.7,4464.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759882627220,0.40488721,4464.7,4464.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759882627524,9.66627905,4464.7,4464.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759882627722,0.40299,4464.3,4464.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759882628021,6.73134993,4464.3,4464.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759882628226,0.40301,4464.1,4464.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759882628622,8.85929805,4464.1,4463.9,0.00202335]
["bitfinex-derivatives","ETHF0:USTF0",1759882628823,0.4031,4463.1,4463.0,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1759882629021,0.6281,4463.1,4463.0,2.33981046]
["bitfinex-derivatives","ETHF0:USTF0",1759882629225,3.56231239,4463.1,4463.0,2.85251046]
["bitfinex-derivatives","ETHF0:USTF0",1759882629621,3.33731239,4463.1,4463.0,2.85251046]
["bitfinex-derivatives","ETHF0:USTF0",1759882629819,3.33731239,4463.1,4463.0,2.85441965]
["bitfinex-derivatives","ETHF0:USTF0",1759882630020,3.33731239,4463.1,4463.0,1.81481965]
["bitfinex-derivatives","ETHF0:USTF0",1759882630817,3.33731239,4463.1,4463.0,2.85441965]
["bitfinex-derivatives","ETHF0:USTF0",1759882631019,3.15921239,4463.1,4463.0,6.06221965]
["bitfinex-derivatives","ETHF0:USTF0",1759882631419,3.15921239,4463.1,4463.0,2.85441965]
["bitfinex-derivatives","ETHF0:USTF0",1759882632029,2.93421239,4463.1,4463.0,2.08810919]
["bitfinex-derivatives","ETHF0:USTF0",1759882632228,0.40305,4463.7,4463.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759882632422,0.40305,4463.7,4463.6,2.54981046]
["bitfinex-derivatives","ETHF0:USTF0",1759882632624,3.3582043,4463.7,4463.6,2.54981046]
["bitfinex-derivatives","ETHF0:USTF0",1759882633420,2.9551543,4463.7,4463.6,2.54981046]
["bitfinex-derivatives","ETHF0:USTF0",1759882633626,3.61077,4464.5,4464.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759882633825,3.83577,4464.5,4464.4,2.03711046]
["bitfinex-derivatives","ETHF0:USTF0",1759882634121,6.79590586,4464.5,4464.4,2.03711046]
["bitfinex-derivatives","ETHF0:USTF0",1759882634721,6.79590586,4464.5,4464.4,2.54981046]
["bitfinex-derivatives","ETHF0:USTF0",1759882634927,3.58810586,4464.5,4464.4,2.54981046]
["bitfinex-derivatives","ETHF0:USTF0",1759882635127,3.18513586,4464.5,4464.4,2.54981046]
["bitfinex-derivatives","ETHF0:USTF0",1759882635331,3.18513586,4464.5,4464.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759882635521,2.96013586,4464.5,4464.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759882635929,2.96013586,4464.5,4464.2,0.76631046]
["bitfinex-derivatives","ETHF0:USTF0",1759882635930,3.36874668,4464.6,4464.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759882636129,0.22692721,4464.7,4464.5,2.10861046]
["bitfinex-derivatives","ETHF0:USTF0",1759882636332,0.22692721,4464.7,4464.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759882636527,0.22692721,4464.7,4464.6,2.54981046]
["bitfinex-derivatives","ETHF0:USTF0",1759882637029,0.00192721,4464.7,4464.6,2.73209226]
["bitfinex-derivatives","ETHF0:USTF0",1759882637731,0.00192721,4464.7,4464.6,2.54981046]
["bitfinex-derivatives","ETHF0:USTF0",1759882638426,0.00192721,4464.7,4464.6,2.77481046]
["bitfinex-derivatives","ETHF0:USTF0",1759882639633,0.00192721,4464.7,4464.6,2.54981046]
["bitfinex-derivatives","ETHF0:USTF0",1759882639829,0.00192721,4464.7,4464.6,2.77481046]
["bitfinex-derivatives","ETHF0:USTF0",1759882640530,0.00192721,4464.7,4464.6,2.54981046]
["bitfinex-derivatives","ETHF0:USTF0",1759882640730,2.96344948,4464.7,4464.6,1.51021046]
["bitfinex-derivatives","ETHF0:USTF0",1759882640935,2.96344948,4464.7,4464.6,2.03711046]
["bitfinex-derivatives","ETHF0:USTF0",1759882641131,2.96344948,4464.7,4464.6,1.51021046]
["bitfinex-derivatives","ETHF0:USTF0",1759882641329,2.96344948,4464.7,4464.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759882642128,2.96344948,4464.7,4464.6,2.54981046]
["bitfinex-derivatives","ETHF0:USTF0",1759882643330,3.61067,4465.6,4465.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759882643630,7.30143214,4465.6,4465.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759882643827,4.09363214,4465.6,4465.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759882644025,4.09363214,4465.6,4465.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759882644232,4.09645738,4465.6,4465.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759882644837,4.09645738,4465.6,4465.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759882645032,3.17152436,4465.6,4465.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759882645239,3.17152436,4465.6,4465.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759882645438,3.17152436,4465.6,4465.5,2.85251046]
["bitfinex-derivatives","ETHF0:USTF0",1759882646130,3.69396185,4465.6,4465.5,1.81291046]
["bitfinex-derivatives","ETHF0:USTF0",1759882646736,3.69396185,4465.6,4465.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759882646931,1.00724,4465.4,4465.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759882647125,1.00722,4465.5,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882647126,0.40301,4464.1,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882647326,0.40301,4464.1,4464.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1759882647532,3.28257959,4464.1,4464.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1759882647938,3.50757959,4464.1,4464.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759882648633,3.50757959,4464.1,4464.0,1.82481046]
["bitfinex-derivatives","ETHF0:USTF0",1759882648834,3.50757959,4464.1,4464.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1759882649229,3.50757959,4464.1,4464.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759882649435,3.50757959,4464.1,4464.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1759882649740,3.50757959,4464.1,4464.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1759882650339,3.62753762,4464.1,4464.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759882651341,3.62753762,4464.1,4464.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759882651542,2.87956959,4464.1,4464.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759882652140,0.225,4464.3,4464.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1759882652344,3.2078,4465.1,4465.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1759882652640,1.20061317,4465.6,4465.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1759882652641,3.61349524,4465.6,4465.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759882652839,4.35858245,4465.6,4465.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759882653034,7.2857598,4465.6,4465.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759882653742,7.0607598,4465.6,4465.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759882654344,7.2857598,4465.6,4465.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759882655539,7.2857598,4465.6,4465.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759882656041,7.2857598,4465.6,4465.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759882656244,7.0607598,4465.6,4465.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759882656444,7.2857598,4465.6,4465.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759882656646,3.4500898,4465.6,4465.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759882657546,2.93000259,4465.6,4465.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759882658943,0.00282524,4465.6,4465.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759882661647,0.00282524,4465.6,4465.5,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759882663749,0.40569524,4465.6,4465.5,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1759882664143,3.30703833,4465.6,4465.5,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759882664443,3.82725874,4465.6,4465.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759882664643,0.40291,4465.2,4465.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759882664952,4.00454407,4465.2,4465.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759882666238,4.00454407,4465.2,4465.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759882666439,0.52022041,4465.1,4465.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759882666647,0.52022041,4465.1,4465.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1759882666844,3.4036756,4465.1,4465.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1759882667549,3.6286756,4465.1,4465.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1759882667750,3.6286756,4465.1,4465.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759882668852,3.6286756,4465.1,4465.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1759882669038,3.6286756,4465.1,4464.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759882669238,0.52022041,4465.0,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882669448,0.52022041,4464.9,4464.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759882669748,0.62795,4464.8,4464.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759882670146,3.15911431,4464.8,4464.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759882670344,3.15911431,4464.8,4464.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759882670951,3.15911431,4464.8,4464.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759882671746,3.15911431,4464.8,4464.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759882671945,3.15911431,4464.8,4464.7,1.70296]
["bitfinex-derivatives","ETHF0:USTF0",1759882672151,2.93411431,4464.8,4464.7,1.70296]
["bitfinex-derivatives","ETHF0:USTF0",1759882672446,0.62795,4464.8,4464.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759882672649,0.62795,4464.8,4464.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759882672650,2.89317619,4464.8,4464.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759882672845,3.11817619,4464.8,4464.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759882673046,0.62795,4464.8,4464.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759882673247,3.52112619,4464.8,4464.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759882674448,3.11817619,4464.8,4464.7,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1759882674655,2.89317619,4464.8,4464.7,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1759882674953,0.225,4465.0,4464.9,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759882675155,0.7451092,4465.0,4464.9,2.21964]
["bitfinex-derivatives","ETHF0:USTF0",1759882675357,3.99870685,4465.0,4464.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759882676049,3.59577685,4465.0,4464.9,2.21964]
["bitfinex-derivatives","ETHF0:USTF0",1759882676249,3.99870685,4465.0,4464.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759882677148,3.99870685,4465.0,4464.9,2.21964]
["bitfinex-derivatives","ETHF0:USTF0",1759882677149,3.59577685,4465.0,4464.9,2.21964]
["bitfinex-derivatives","ETHF0:USTF0",1759882677353,3.99870685,4465.0,4464.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759882678054,0.5201092,4465.0,4464.9,2.21964]
["bitfinex-derivatives","ETHF0:USTF0",1759882678755,0.5201092,4465.0,4464.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759882678952,0.9230392,4465.0,4464.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759882679453,3.77082523,4465.0,4464.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759882680660,3.77082523,4465.0,4464.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759882681060,0.40296,4464.6,4464.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759882681258,1.1480692,4464.6,4464.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1759882681461,4.1047799,4464.6,4464.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759882681858,4.1047799,4464.6,4464.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759882682261,4.1047799,4464.6,4464.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1759882683664,3.7018199,4464.6,4464.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759882684258,3.1817107,4464.6,4464.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759882684564,3.70427647,4464.6,4464.5,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1759882685559,4.10723647,4464.6,4464.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759882686062,3.70427647,4464.6,4464.5,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1759882686663,4.10723647,4464.6,4464.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759882687160,3.70427647,4464.6,4464.5,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1759882687361,3.1817107,4464.6,4464.5,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1759882687563,1.20061317,4465.6,4464.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1759882687564,3.21062524,4465.6,4464.7,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1759882687762,3.21062524,4465.6,4465.5,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1759882687966,0.52532993,4465.6,4465.5,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1759882688166,0.00282524,4465.6,4465.5,7.71368]
["bitfinex-derivatives","ETHF0:USTF0",1759882688770,0.4028,4466.5,4466.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759882688962,1.15043488,4466.5,4466.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759882689269,4.06532194,4466.5,4466.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759882689561,3.66252194,4466.5,4466.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759882689763,3.43959261,4466.5,4466.4,1.77670462]
["bitfinex-derivatives","ETHF0:USTF0",1759882689969,3.66459261,4466.5,4466.4,1.77670462]
["bitfinex-derivatives","ETHF0:USTF0",1759882690571,1.9855904,4468.3,4467.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759882690572,0.40269,4467.7,4467.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759882691067,0.225,4467.7,4467.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759882691470,0.22737376,4467.7,4467.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759882691775,0.40278,4466.7,4466.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759882692074,3.60120911,4466.7,4466.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759882692769,0.40279,4466.5,4466.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759882692963,0.62779,4466.5,4466.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759882693166,3.60523163,4466.5,4466.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759882694271,3.60523163,4466.5,4466.4,0.77430462]
["bitfinex-derivatives","ETHF0:USTF0",1759882694467,3.60523163,4466.5,4466.4,0.00200462]
["bitfinex-derivatives","ETHF0:USTF0",1759882697069,3.60523163,4466.5,4466.4,0.77430462]
["bitfinex-derivatives","ETHF0:USTF0",1759882697263,3.60523163,4466.5,4466.4,0.00200462]
["bitfinex-derivatives","ETHF0:USTF0",1759882697669,3.60523163,4466.5,4466.4,0.77430462]
["bitfinex-derivatives","ETHF0:USTF0",1759882697974,3.60523163,4466.5,4466.4,0.00200462]
["bitfinex-derivatives","ETHF0:USTF0",1759882698273,3.60523163,4466.5,4465.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759882698274,0.40287,4465.6,4465.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759882698470,0.62787,4465.6,4465.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759882698670,3.51917101,4465.6,4465.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759882698869,3.11630101,4465.6,4465.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759882699073,2.89130101,4465.6,4465.5,2.08807591]
["bitfinex-derivatives","ETHF0:USTF0",1759882702078,2.89130101,4465.6,4465.5,7.08807591]
["bitfinex-derivatives","ETHF0:USTF0",1759882702278,0.40285,4466.0,4465.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759882702573,0.40285,4466.0,4465.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1759882702574,3.79408413,4466.0,4465.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1759882702773,2.86710909,4466.6,4465.9,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759882703080,0.40278,4466.6,4466.5,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1759882703380,3.12627788,4466.6,4466.5,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1759882704678,2.90127788,4466.6,4466.5,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1759882705777,0.225,4466.9,4466.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759882706279,3.14649552,4466.9,4466.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759882708172,2.92149552,4466.9,4466.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759882708573,0.40275,4467.0,4466.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759882708769,3.32581654,4467.0,4466.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759882708969,0.40275,4467.0,4466.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759882709177,2.92306654,4467.0,4466.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759882709571,2.92306654,4467.1,4467.0,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759882709776,0.62773,4467.2,4467.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759882709971,0.62773,4467.2,4467.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759882710172,0.225,4467.2,4467.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759882710373,0.40274,4467.1,4467.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759882710579,0.40278,4466.6,4466.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759882710870,3.54525286,4466.6,4466.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759882711778,3.54525286,4466.6,4466.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759882712184,2.91747286,4466.6,4466.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759882712479,0.00237376,4467.7,4467.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759882712682,4.35817904,4467.4,4467.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759882712976,7.23229914,4467.4,4467.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759882713182,0.40273,4467.2,4467.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759882713375,1.15039904,4467.2,4467.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759882713682,4.02451914,4467.2,4467.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759882714078,4.02451914,4467.2,4467.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759882714277,0.40277,4466.8,4466.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759882714478,0.62777,4466.8,4466.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759882714678,3.53876071,4466.8,4466.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759882715078,3.13599071,4466.8,4466.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759882716184,3.65944171,4466.8,4466.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759882716875,0.40278,4466.7,4466.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759882717077,3.65944171,4466.8,4465.7,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1759882717078,0.74838527,4466.6,4465.7,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1759882717282,0.40283,4466.1,4466.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759882717483,0.62783,4466.1,4466.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759882717783,4.07594922,4466.1,4466.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759882718481,3.67311922,4466.1,4466.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759882718780,3.67311922,4466.1,4465.5,0.79987591]
["bitfinex-derivatives","ETHF0:USTF0",1759882718986,0.52373564,4466.0,4465.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759882719283,0.52373564,4466.0,4465.5,0.79987591]
["bitfinex-derivatives","ETHF0:USTF0",1759882719284,0.40286,4465.8,4465.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759882719679,3.37908983,4465.8,4465.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759882720284,3.37908983,4465.8,4465.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759882720877,2.97622983,4465.8,4465.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759882721486,2.97622983,4465.8,4465.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759882721785,3.90280344,4465.8,4465.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759882722081,0.40287,4465.6,4465.5,1.07207591]
["bitfinex-derivatives","ETHF0:USTF0",1759882722280,0.62787,4465.6,4465.5,1.07207591]
["bitfinex-derivatives","ETHF0:USTF0",1759882722481,4.02312821,4465.6,4465.5,1.07207591]
["bitfinex-derivatives","ETHF0:USTF0",1759882725788,4.02312821,4465.6,4465.5,1.57807591]
["bitfinex-derivatives","ETHF0:USTF0",1759882725982,3.62025821,4465.6,4465.5,2.49915591]
["bitfinex-derivatives","ETHF0:USTF0",1759882726181,3.0965446,4465.6,4465.5,2.49915591]
["bitfinex-derivatives","ETHF0:USTF0",1759882726778,0.40281,4466.3,4466.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759882726978,0.40281,4466.3,4466.2,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759882726979,0.75294307,4466.3,4466.2,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759882727291,3.47256975,4466.3,4466.2,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759882727686,0.52794307,4466.3,4466.2,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759882727981,0.52794307,4466.3,4466.1,3.12014093]
["bitfinex-derivatives","ETHF0:USTF0",1759882727982,0.225,4466.5,4466.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1759882728186,0.52803695,4466.5,4466.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759882728383,2.93767772,4466.5,4466.4,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759882728585,2.93767772,4466.5,4466.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759882728790,0.40279,4466.6,4466.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759882728989,3.31162451,4466.6,4466.5,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759882729189,0.40279,4466.6,4466.5,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759882729391,3.53662451,4466.6,4466.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759882729590,0.40283,4466.1,4466.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759882729794,1.15581012,4466.1,4466.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759882729980,3.72534108,4466.1,4466.0,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759882730492,3.72534108,4466.1,4466.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759882733492,3.72534108,4466.1,4466.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759882735798,3.72534108,4466.1,4466.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759882737095,3.72534108,4466.1,4466.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759882737295,3.72534108,4466.1,4466.0,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759882737687,3.50034108,4466.1,4466.0,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759882738898,3.50034108,4466.1,4466.0,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1759882739102,4.12817108,4466.1,4466.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759882743694,4.73243108,4466.1,4465.5,0.31337591]
["bitfinex-derivatives","ETHF0:USTF0",1759882743895,0.40287,4465.6,4465.5,0.00227591]
["bitfinex-derivatives","ETHF0:USTF0",1759882744199,3.53666925,4465.6,4465.5,1.54617591]
["bitfinex-derivatives","ETHF0:USTF0",1759882744394,4.06464937,4465.6,4465.5,1.54617591]
["bitfinex-derivatives","ETHF0:USTF0",1759882744897,4.06464937,4465.6,4465.5,1.04957591]
["bitfinex-derivatives","ETHF0:USTF0",1759882745097,3.66177937,4465.6,4465.5,2.05947591]
["bitfinex-derivatives","ETHF0:USTF0",1759882747696,3.66177937,4465.6,4465.5,0.00227591]
["bitfinex-derivatives","ETHF0:USTF0",1759882748090,0.40292,4465.1,4465.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759882748301,1.15590012,4465.1,4465.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759882748503,3.71979453,4465.1,4465.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759882748702,1.00733,4465.0,4464.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759882748900,0.40296,4464.6,4464.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759882749097,0.40296,4464.6,4464.5,1.05767391]
["bitfinex-derivatives","ETHF0:USTF0",1759882749098,0.62796,4464.6,4464.5,1.05767391]
["bitfinex-derivatives","ETHF0:USTF0",1759882749406,3.65920299,4464.6,4464.5,2.06757391]
["bitfinex-derivatives","ETHF0:USTF0",1759882749999,3.65920299,4464.6,4464.5,1.55427391]
["bitfinex-derivatives","ETHF0:USTF0",1759882750207,3.65920299,4464.6,4464.5,1.05767391]
["bitfinex-derivatives","ETHF0:USTF0",1759882750806,3.65920299,4464.6,4464.5,0.00177391]
["bitfinex-derivatives","ETHF0:USTF0",1759882751199,3.65920299,4464.6,4464.5,0.28777391]
["bitfinex-derivatives","ETHF0:USTF0",1759882751401,3.65920299,4464.6,4464.5,1.04907391]
["bitfinex-derivatives","ETHF0:USTF0",1759882752403,3.43420299,4464.6,4464.5,2.05897391]
["bitfinex-derivatives","ETHF0:USTF0",1759882754310,2.90622287,4464.6,4464.5,2.05897391]
["bitfinex-derivatives","ETHF0:USTF0",1759882755409,3.30918287,4464.6,4464.5,2.05897391]
["bitfinex-derivatives","ETHF0:USTF0",1759882757607,3.53418287,4464.6,4464.5,2.05897391]
["bitfinex-derivatives","ETHF0:USTF0",1759882757905,3.30918287,4464.6,4464.5,1.54567391]
["bitfinex-derivatives","ETHF0:USTF0",1759882758109,3.53418287,4464.6,4464.5,1.54567391]
["bitfinex-derivatives","ETHF0:USTF0",1759882759805,3.53418287,4464.6,4464.5,1.04907391]
["bitfinex-derivatives","ETHF0:USTF0",1759882761207,3.53418287,4464.6,4464.5,1.54567391]
["bitfinex-derivatives","ETHF0:USTF0",1759882761608,3.13122287,4464.6,4464.5,1.94864391]
["bitfinex-derivatives","ETHF0:USTF0",1759882762111,3.53418287,4464.6,4464.5,1.54567391]
["bitfinex-derivatives","ETHF0:USTF0",1759882762509,3.53418287,4464.6,4464.5,1.04907391]
["bitfinex-derivatives","ETHF0:USTF0",1759882762711,3.53418287,4464.6,4464.5,1.54567391]
["bitfinex-derivatives","ETHF0:USTF0",1759882763917,3.53418287,4464.6,4464.5,1.04907391]
["bitfinex-derivatives","ETHF0:USTF0",1759882766616,3.53418287,4464.6,4464.5,1.54567391]
["bitfinex-derivatives","ETHF0:USTF0",1759882767311,4.06580356,4464.6,4464.5,1.54567391]
["bitfinex-derivatives","ETHF0:USTF0",1759882768218,3.84080356,4464.6,4464.5,1.54567391]
["bitfinex-derivatives","ETHF0:USTF0",1759882768512,4.06580356,4464.6,4464.5,1.54567391]
["bitfinex-derivatives","ETHF0:USTF0",1759882768912,3.84080356,4464.6,4464.5,1.04907391]
["bitfinex-derivatives","ETHF0:USTF0",1759882769111,4.06580356,4464.6,4464.5,1.04907391]
["bitfinex-derivatives","ETHF0:USTF0",1759882775719,3.84080356,4464.6,4464.5,1.04907391]
["bitfinex-derivatives","ETHF0:USTF0",1759882775918,4.06580356,4464.6,4464.5,1.04907391]
["bitfinex-derivatives","ETHF0:USTF0",1759882776124,3.84080356,4464.6,4464.5,1.04907391]
["bitfinex-derivatives","ETHF0:USTF0",1759882776317,4.06580356,4464.6,4464.5,1.04907391]
["bitfinex-derivatives","ETHF0:USTF0",1759882777120,3.84080356,4464.6,4464.5,1.04907391]
["bitfinex-derivatives","ETHF0:USTF0",1759882777321,4.06580356,4464.6,4464.5,1.04907391]
["bitfinex-derivatives","ETHF0:USTF0",1759882779229,3.84080356,4464.6,4464.5,1.04907391]
["bitfinex-derivatives","ETHF0:USTF0",1759882779526,4.06580356,4464.6,4464.5,1.04907391]
["bitfinex-derivatives","ETHF0:USTF0",1759882781326,3.84080356,4464.6,4464.5,1.04907391]
["bitfinex-derivatives","ETHF0:USTF0",1759882781520,4.06580356,4464.6,4464.5,1.52207391]
["bitfinex-derivatives","ETHF0:USTF0",1759882781724,3.43784356,4464.6,4464.5,2.42524391]
["bitfinex-derivatives","ETHF0:USTF0",1759882781924,0.403,4464.2,4464.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759882782226,3.65053952,4464.2,4463.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759882782424,0.40302,4464.0,4463.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759882782623,0.40302,4464.0,4463.5,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1759882782624,0.75662069,4464.0,4463.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759882782822,0.40305,4463.7,4463.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759882783020,0.2273806,4463.7,4463.6,2.10620296]
["bitfinex-derivatives","ETHF0:USTF0",1759882783226,3.6241809,4463.7,4463.6,2.10620296]
["bitfinex-derivatives","ETHF0:USTF0",1759882783425,0.53400129,4463.7,4463.6,2.10620296]
["bitfinex-derivatives","ETHF0:USTF0",1759882783620,4.21514,4465.0,4463.6,2.10620296]
["bitfinex-derivatives","ETHF0:USTF0",1759882783621,1.19778793,4464.9,4464.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759882783825,3.2078,4465.0,4464.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759882784229,6.15627821,4465.0,4464.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759882784628,6.15822123,4465.0,4464.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759882788635,2.95042123,4465.0,4464.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759882790333,0.00016911,4465.0,4464.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759882790538,0.00016911,4465.0,4464.9,6.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759882790739,3.2078,4466.0,4465.9,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1759882790937,3.2078,4466.0,4465.9,3.05750737]
["bitfinex-derivatives","ETHF0:USTF0",1759882791637,3.21009079,4466.0,4465.9,3.05750737]
["bitfinex-derivatives","ETHF0:USTF0",1759882795038,0.00229079,4466.0,4465.9,3.05750737]
["bitfinex-derivatives","ETHF0:USTF0",1759882795241,0.00229079,4466.0,4465.9,8.05750737]
["bitfinex-derivatives","ETHF0:USTF0",1759882795538,3.2078,4467.4,4467.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759882795733,3.74629668,4467.4,4467.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759882795942,6.92348409,4467.4,4467.3,2.65465737]
["bitfinex-derivatives","ETHF0:USTF0",1759882796334,6.3876833,4467.4,4467.3,2.6563788]
["bitfinex-derivatives","ETHF0:USTF0",1759882796536,6.1626833,4467.4,4467.3,2.6563788]
["bitfinex-derivatives","ETHF0:USTF0",1759882797332,3.21049589,4467.4,4467.3,2.8813788]
["bitfinex-derivatives","ETHF0:USTF0",1759882797939,0.00269589,4467.4,4467.3,2.8813788]
["bitfinex-derivatives","ETHF0:USTF0",1759882798436,0.00269589,4467.4,4467.3,6.0891788]
["bitfinex-derivatives","ETHF0:USTF0",1759882798737,0.00269589,4467.4,4467.3,4.91022143]
["bitfinex-derivatives","ETHF0:USTF0",1759882798940,0.00269589,4467.4,4467.3,5.13522143]
["bitfinex-derivatives","ETHF0:USTF0",1759882799140,0.00269589,4467.4,4467.3,4.91022143]
["bitfinex-derivatives","ETHF0:USTF0",1759882799643,2.9692406,4467.4,4467.3,4.91022143]
["bitfinex-derivatives","ETHF0:USTF0",1759882801943,0.00269589,4467.4,4467.3,4.91022143]
["bitfinex-derivatives","ETHF0:USTF0",1759882802139,3.30466347,4467.4,4467.3,0.72922143]
["bitfinex-derivatives","ETHF0:USTF0",1759882802334,8.30466347,4467.4,4467.3,0.00172143]
["bitfinex-derivatives","ETHF0:USTF0",1759882802537,8.30466347,4467.4,4467.3,0.72832143]
["bitfinex-derivatives","ETHF0:USTF0",1759882803746,8.52966347,4467.4,4467.3,0.72832143]
["bitfinex-derivatives","ETHF0:USTF0",1759882803943,3.52966347,4467.4,4467.3,1.18962143]
["bitfinex-derivatives","ETHF0:USTF0",1759882804342,2.90195347,4467.4,4467.3,1.18962143]
["bitfinex-derivatives","ETHF0:USTF0",1759882804545,3.12695347,4467.4,4467.3,1.66212143]
["bitfinex-derivatives","ETHF0:USTF0",1759882804745,2.90195347,4467.4,4467.3,2.6160788]
["bitfinex-derivatives","ETHF0:USTF0",1759882804949,0.00269589,4467.4,4467.3,2.6160788]
["bitfinex-derivatives","ETHF0:USTF0",1759882805351,0.00269589,4467.4,4467.3,1.66212143]
["bitfinex-derivatives","ETHF0:USTF0",1759882806044,0.00269589,4467.4,4467.3,6.88712143]
["bitfinex-derivatives","ETHF0:USTF0",1759882806347,0.022,4467.9,4467.8,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1759882806648,0.022,4467.9,4467.8,3.24203737]
["bitfinex-derivatives","ETHF0:USTF0",1759882807049,0.022,4467.9,4467.8,3.41905193]
["bitfinex-derivatives","ETHF0:USTF0",1759882807249,0.02481603,4467.9,4467.8,3.41905193]
["bitfinex-derivatives","ETHF0:USTF0",1759882809544,0.02481603,4467.9,4467.8,8.41905193]
["bitfinex-derivatives","ETHF0:USTF0",1759882809853,0.02481603,4467.9,4467.8,2.46509456]
["bitfinex-derivatives","ETHF0:USTF0",1759882810248,0.02481603,4467.9,4467.8,7.46509456]
["bitfinex-derivatives","ETHF0:USTF0",1759882810453,0.4026,4468.7,4468.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759882810752,0.40258,4468.9,4468.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759882810951,0.40258,4468.9,4468.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759882811153,3.34153623,4468.9,4468.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759882811452,3.34420861,4468.9,4468.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759882811651,2.94162861,4468.9,4468.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759882815150,2.94162861,4468.9,4468.8,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759882815951,0.00267238,4468.9,4468.8,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759882816756,2.87877226,4468.9,4468.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759882817252,2.87877226,4468.9,4468.8,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1759882817755,2.87877226,4468.9,4468.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759882820559,3.41221659,4468.9,4468.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759882821263,3.81479659,4468.9,4468.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759882822956,3.81479659,4468.9,4468.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759882823260,0.40263,4468.3,4468.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1759882823460,0.40265,4468.1,4467.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759882823757,3.55207577,4468.1,4468.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759882823958,4.0855201,4468.1,4468.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759882824165,1.00668,4467.9,4467.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1759882824356,3.2078,4467.7,4467.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1759882824661,3.7320348,4467.6,4467.3,0.00172143]
["bitfinex-derivatives","ETHF0:USTF0",1759882824859,0.93614433,4467.5,4467.3,0.00172143]
["bitfinex-derivatives","ETHF0:USTF0",1759882825067,0.225,4467.4,4467.3,0.00172143]
["bitfinex-derivatives","ETHF0:USTF0",1759882825359,8.7051879,4467.4,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882825660,0.40278,4466.6,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759882825959,4.1079679,4466.6,4466.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759882826356,4.1079679,4466.6,4466.5,1.0245274]
["bitfinex-derivatives","ETHF0:USTF0",1759882828862,12.3157679,4466.6,4466.5,0.0027274]
["bitfinex-derivatives","ETHF0:USTF0",1759882830861,12.3157679,4466.6,4466.5,0.2925274]
["bitfinex-derivatives","ETHF0:USTF0",1759882831458,12.3157679,4466.6,4466.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1759882831459,0.40283,4466.1,4466.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1759882831753,0.40287,4465.6,4465.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759882831951,0.62787,4465.6,4465.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759882832160,3.49108477,4465.6,4465.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759882832567,6.70060687,4465.6,4465.5,0.97526299]
["bitfinex-derivatives","ETHF0:USTF0",1759882832870,12.22976711,4465.6,4465.5,0.00186299]
["bitfinex-derivatives","ETHF0:USTF0",1759882833865,12.22937153,4465.6,4465.5,0.00186299]
["bitfinex-derivatives","ETHF0:USTF0",1759882834262,0.40292,4465.1,4465.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1759882834465,0.40292,4465.1,4465.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759882834466,0.225,4465.1,4465.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759882834665,3.09583756,4465.1,4465.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759882835371,3.09583756,4465.1,4465.0,1.95596668]
["bitfinex-derivatives","ETHF0:USTF0",1759882835866,2.87083756,4465.1,4465.0,1.95596668]
["bitfinex-derivatives","ETHF0:USTF0",1759882836070,0.0017221,4465.6,4465.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759882836367,0.0017221,4465.6,4465.5,4.66867505]
["bitfinex-derivatives","ETHF0:USTF0",1759882836565,2.90648654,4465.6,4465.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759882837066,2.90648654,4465.6,4465.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759882837266,3.13148654,4465.6,4465.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759882838068,3.13148654,4465.6,4465.0,0.29696668]
["bitfinex-derivatives","ETHF0:USTF0",1759882838069,3.13148654,4465.6,4465.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759882838465,0.40291,4465.2,4465.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759882838663,0.62791,4465.2,4465.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1759882838858,3.53454304,4465.2,4465.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1759882839259,3.13163304,4465.2,4465.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1759882839465,0.225,4465.2,4465.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1759882839967,0.0017221,4465.6,4465.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1759882839968,0.0017221,4465.6,4465.5,1.60618]
["bitfinex-derivatives","ETHF0:USTF0",1759882840167,0.0017221,4465.6,4465.5,2.30948]
["bitfinex-derivatives","ETHF0:USTF0",1759882840367,2.96566363,4465.6,4465.5,2.30948]
["bitfinex-derivatives","ETHF0:USTF0",1759882840561,0.0017221,4465.6,4465.5,7.30948]
["bitfinex-derivatives","ETHF0:USTF0",1759882840763,0.0017221,4465.6,4465.5,7.53448]
["bitfinex-derivatives","ETHF0:USTF0",1759882841662,0.0017221,4465.6,4465.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759882842164,0.0017221,4465.6,4465.5,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759882842562,0.4028,4466.4,4466.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759882842563,0.5218,4466.4,4466.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759882842767,0.119,4466.4,4466.3,2.02851]
["bitfinex-derivatives","ETHF0:USTF0",1759882842969,3.03754893,4466.4,4466.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759882843572,3.03969574,4466.4,4466.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759882846770,0.00214681,4466.4,4466.3,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759882847968,0.00214681,4466.4,4466.3,7.25351]
["bitfinex-derivatives","ETHF0:USTF0",1759882848169,3.2078,4467.3,4467.2,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759882848377,3.2078,4467.3,4467.2,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1759882848569,6.06543583,4467.3,4467.2,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1759882849169,6.06731563,4467.3,4467.2,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1759882849771,6.47003563,4467.3,4467.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759882850273,6.47003563,4467.3,4467.2,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1759882850972,6.06731563,4467.3,4467.2,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1759882853178,6.5982635,4467.3,4467.2,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1759882854680,6.5982635,4467.3,4467.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759882855179,7.0009835,4467.3,4467.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759882855380,7.0009835,4467.3,4467.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759882855571,6.5982635,4467.3,4467.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759882855774,6.5982635,4467.3,4467.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759882855975,7.0009835,4467.3,4467.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759882856169,7.2259835,4467.3,4467.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759882857175,7.2259835,4467.3,4467.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759882858683,0.40274,4467.1,4467.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759882858982,3.58576656,4467.1,4467.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759882859177,4.11659599,4467.1,4467.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759882860982,1.00689,4467.0,4466.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759882861282,4.45912242,4466.9,4466.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759882861483,0.53082943,4466.8,4466.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759882861777,3.16361986,4466.7,4466.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759882862083,3.56639986,4466.7,4466.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759882862279,4.09711245,4466.7,4466.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759882862485,0.40283,4466.1,4466.0,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759882862785,3.07847672,4466.1,4466.0,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759882862984,3.48130672,4466.1,4466.0,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759882864284,3.07847672,4466.1,4466.0,5.50224]
["bitfinex-derivatives","ETHF0:USTF0",1759882865087,3.48130672,4466.1,4466.0,5.50224]
["bitfinex-derivatives","ETHF0:USTF0",1759882865279,2.85347672,4466.1,4466.0,5.50224]
["bitfinex-derivatives","ETHF0:USTF0",1759882867282,0.40278,4466.7,4466.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759882867482,0.53306204,4466.7,4466.6,2.77815313]
["bitfinex-derivatives","ETHF0:USTF0",1759882868176,0.93584204,4466.7,4466.6,2.77815313]
["bitfinex-derivatives","ETHF0:USTF0",1759882868781,0.93584204,4466.7,4466.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759882868980,0.93584204,4466.7,4466.6,2.01348]
["bitfinex-derivatives","ETHF0:USTF0",1759882869888,0.53306204,4466.7,4466.6,2.01348]
["bitfinex-derivatives","ETHF0:USTF0",1759882870583,4.04217676,4466.7,4466.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759882870785,4.04217676,4466.7,4466.1,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759882870786,0.40282,4466.3,4466.1,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759882871085,0.40283,4466.1,4466.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759882871285,1.16135955,4466.1,4466.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759882871490,4.09940029,4466.1,4466.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759882872792,0.40287,4465.7,4465.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759882872987,0.62787,4465.7,4465.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759882873184,4.01340857,4465.7,4465.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759882873487,4.01340857,4465.7,4465.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759882873689,0.53352955,4465.6,4465.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759882874085,3.38418653,4465.6,4465.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759882877293,3.38418653,4465.6,4465.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759882877786,3.38418653,4465.6,4465.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1759882878295,3.38418653,4465.6,4465.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759882878688,3.60918653,4465.6,4465.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759882879286,3.38418653,4465.6,4465.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759882879503,3.38418653,4465.6,4465.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759882879792,3.2078,4465.8,4465.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759882880095,3.61056,4466.9,4466.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759882880295,4.36757537,4466.9,4466.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759882880499,4.36757537,4466.9,4466.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759882880500,0.40278,4466.6,4466.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759882880703,1.15979537,4466.6,4466.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759882880996,4.11064112,4466.6,4466.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759882885800,0.40283,4466.1,4466.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759882885994,0.40287,4465.7,4465.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759882886200,0.75739776,4465.6,4465.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759882886399,3.60404818,4465.6,4465.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759882886700,3.60404818,4465.6,4465.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1759882886896,6.81184818,4465.6,4465.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759882887902,7.21471818,4465.6,4465.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759882897610,4.00691818,4465.6,4465.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759882902408,4.00691818,4465.6,4465.0,0.27876668]
["bitfinex-derivatives","ETHF0:USTF0",1759882902409,0.40292,4465.1,4465.0,0.27876668]
["bitfinex-derivatives","ETHF0:USTF0",1759882902714,4.02494964,4465.1,4465.0,0.98436668]
["bitfinex-derivatives","ETHF0:USTF0",1759882904307,4.02494964,4465.1,4464.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759882904308,1.00734,4465.0,4464.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759882904503,0.40296,4464.7,4464.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759882904709,1.16035776,4464.7,4464.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759882905013,4.11915908,4464.7,4464.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759882905312,4.11915908,4464.7,4464.6,0.70797384]
["bitfinex-derivatives","ETHF0:USTF0",1759882906615,4.11915908,4464.7,4464.6,0.00237384]
["bitfinex-derivatives","ETHF0:USTF0",1759882907718,4.11915908,4464.7,4464.6,0.70797384]
["bitfinex-derivatives","ETHF0:USTF0",1759882908115,4.11915908,4464.7,4464.6,0.00237384]
["bitfinex-derivatives","ETHF0:USTF0",1759882909209,4.11915908,4464.7,4464.6,0.70797384]
["bitfinex-derivatives","ETHF0:USTF0",1759882910425,3.89415908,4464.7,4464.6,0.70797384]
["bitfinex-derivatives","ETHF0:USTF0",1759882910624,4.11915908,4464.7,4464.6,0.70797384]
["bitfinex-derivatives","ETHF0:USTF0",1759882911326,3.89415908,4464.7,4464.6,0.70797384]
["bitfinex-derivatives","ETHF0:USTF0",1759882911522,4.11915908,4464.7,4464.6,0.70797384]
["bitfinex-derivatives","ETHF0:USTF0",1759882912327,3.89415908,4464.7,4464.6,0.70797384]
["bitfinex-derivatives","ETHF0:USTF0",1759882912528,4.11915908,4464.7,4464.6,0.70797384]
["bitfinex-derivatives","ETHF0:USTF0",1759882913424,3.89415908,4464.7,4464.6,0.70797384]
["bitfinex-derivatives","ETHF0:USTF0",1759882913622,4.11915908,4464.7,4464.6,0.70797384]
["bitfinex-derivatives","ETHF0:USTF0",1759882914327,4.11915908,4464.7,4464.6,7.00943384]
["bitfinex-derivatives","ETHF0:USTF0",1759882914328,3.49119908,4464.7,4464.6,7.00943384]
["bitfinex-derivatives","ETHF0:USTF0",1759882919633,3.89415908,4464.7,4464.6,6.60647384]
["bitfinex-derivatives","ETHF0:USTF0",1759882920133,3.49119908,4464.7,4464.6,6.60647384]
["bitfinex-derivatives","ETHF0:USTF0",1759882920934,3.89415908,4464.7,4464.6,6.60647384]
["bitfinex-derivatives","ETHF0:USTF0",1759882922334,3.89415908,4464.7,4463.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759882922335,0.40302,4464.0,4463.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759882922535,0.62803,4463.9,4463.6,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1759882922737,0.225,4463.8,4463.6,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1759882923030,2.96104672,4463.7,4463.6,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1759882923230,2.96264638,4463.7,4463.6,1.31712486]
["bitfinex-derivatives","ETHF0:USTF0",1759882923430,3.36569638,4463.7,4463.6,0.91406486]
["bitfinex-derivatives","ETHF0:USTF0",1759882924033,3.36569638,4463.7,4463.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759882924233,3.36569638,4463.7,4463.6,0.68046486]
["bitfinex-derivatives","ETHF0:USTF0",1759882924434,2.96264638,4463.7,4463.6,0.68046486]
["bitfinex-derivatives","ETHF0:USTF0",1759882924836,2.96264638,4463.7,4463.6,1.13976486]
["bitfinex-derivatives","ETHF0:USTF0",1759882926631,0.00159966,4463.7,4463.6,1.59226486]
["bitfinex-derivatives","ETHF0:USTF0",1759882926826,2.21011827,4465.0,4464.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1759882926827,3.2078,4465.0,4464.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1759882927033,4.37049683,4465.0,4464.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1759882927234,7.24504289,4465.0,4464.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1759882927937,7.24703674,4465.0,4464.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1759882928442,7.24703674,4465.0,4464.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759882928636,0.40295,4464.8,4464.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759882928934,0.40295,4464.8,4464.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759882929139,1.16293549,4464.8,4464.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1759882929342,4.09768357,4464.8,4464.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1759882929843,4.09768357,4464.8,4464.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759882930141,0.40301,4464.2,4464.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759882930336,0.225,4464.1,4464.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759882930537,3.73122488,4464.1,4464.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759882932038,3.73122488,4464.1,4464.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759882932340,3.73122488,4464.1,4464.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759882933140,3.50622488,4464.1,4464.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759882933338,3.73122488,4464.1,4464.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759882934346,3.50622488,4464.1,4464.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759882934745,0.53529963,4464.1,4464.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759882935144,0.53529963,4464.1,4464.0,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1759882938850,0.53529963,4464.1,4464.0,7.27842]
["bitfinex-derivatives","ETHF0:USTF0",1759882939652,0.53529963,4464.1,4464.0,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1759882940453,0.53529963,4464.1,4464.0,7.27842]
["bitfinex-derivatives","ETHF0:USTF0",1759882940655,0.53529963,4464.1,4464.0,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1759882943749,3.4344123,4464.1,4464.0,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1759882944451,3.6594123,4464.1,4464.0,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1759882944852,4.0624223,4464.1,4464.0,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1759882945041,3.6594123,4464.1,4464.0,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1759882945442,3.4344123,4464.1,4464.0,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1759882945648,3.6594123,4464.1,4464.0,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1759882948254,4.0624223,4464.1,4464.0,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1759882948451,0.40305,4463.7,4463.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759882948658,1.16334963,4463.7,4463.6,0.68696486]
["bitfinex-derivatives","ETHF0:USTF0",1759882948854,4.05267448,4463.7,4463.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759882949654,4.05267448,4463.7,4463.6,0.68696486]
["bitfinex-derivatives","ETHF0:USTF0",1759882949955,4.05267448,4463.7,4463.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759882950857,4.05267448,4463.7,4463.6,0.68696486]
["bitfinex-derivatives","ETHF0:USTF0",1759882951360,3.64962448,4463.7,4463.6,0.68696486]
["bitfinex-derivatives","ETHF0:USTF0",1759882951556,4.05267448,4463.7,4463.6,0.68696486]
["bitfinex-derivatives","ETHF0:USTF0",1759882953061,4.05267448,4463.7,4463.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759882955056,4.81858113,4463.7,4463.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759882957953,4.81858113,4463.7,4463.6,1.10756486]
["bitfinex-derivatives","ETHF0:USTF0",1759882957954,3.42462448,4463.7,4463.6,1.10756486]
["bitfinex-derivatives","ETHF0:USTF0",1759882958162,4.05267448,4463.7,4463.6,1.10756486]
["bitfinex-derivatives","ETHF0:USTF0",1759882958765,4.05267448,4463.7,4463.6,0.68696486]
["bitfinex-derivatives","ETHF0:USTF0",1759882959463,4.05267448,4463.7,4463.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759882960159,4.81858113,4463.7,4463.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759882962871,4.81858113,4463.7,4463.6,0.63896486]
["bitfinex-derivatives","ETHF0:USTF0",1759882963065,4.81858113,4463.7,4463.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759882963464,4.59358113,4463.7,4463.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759882963670,4.81858113,4463.7,4463.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759882965162,0.4031,4463.1,4462.9,0.65910721]
["bitfinex-derivatives","ETHF0:USTF0",1759882965366,1.16339963,4463.1,4463.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759882965566,3.706411,4463.1,4463.0,2.18471]
["bitfinex-derivatives","ETHF0:USTF0",1759882965769,3.706411,4463.1,4463.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759882966367,3.706411,4463.1,4463.0,1.78393012]
["bitfinex-derivatives","ETHF0:USTF0",1759882966969,2.94611137,4463.1,4463.0,7.18704012]
["bitfinex-derivatives","ETHF0:USTF0",1759882967170,3.2078,4464.0,4463.9,1.91403]
["bitfinex-derivatives","ETHF0:USTF0",1759882967371,3.9703192,4464.0,4463.9,1.91403]
["bitfinex-derivatives","ETHF0:USTF0",1759882967574,6.90397131,4464.0,4463.9,1.91403]
["bitfinex-derivatives","ETHF0:USTF0",1759882967773,6.90397131,4464.0,4463.9,6.91403]
["bitfinex-derivatives","ETHF0:USTF0",1759882968678,6.90397131,4464.0,4463.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759882969073,7.91153131,4464.0,4463.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759882969383,0.40305,4463.7,4463.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759882969575,0.7625192,4463.6,4463.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759882969781,3.65952059,4463.6,4463.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759882974382,4.06258059,4463.6,4463.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759882975283,3.65952059,4463.6,4463.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759882975479,0.5375192,4463.5,4463.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759882975685,0.62808,4463.4,4463.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759882975885,4.02093067,4463.4,4463.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759882976389,4.02093067,4463.4,4463.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759882978891,0.4031,4463.1,4463.0,0.27293012]
["bitfinex-derivatives","ETHF0:USTF0",1759882979087,0.225,4463.1,4463.0,0.72713012]
["bitfinex-derivatives","ETHF0:USTF0",1759882979290,3.40036967,4463.1,4463.0,7.19834012]
["bitfinex-derivatives","ETHF0:USTF0",1759882979490,0.403,4464.2,4464.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759882979686,0.225,4464.2,4464.1,2.69121665]
["bitfinex-derivatives","ETHF0:USTF0",1759882979886,3.40458296,4464.2,4464.1,2.69121665]
["bitfinex-derivatives","ETHF0:USTF0",1759882980589,3.62958296,4464.2,4464.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759882980785,3.62958296,4464.2,4464.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759882981890,3.62958296,4464.2,4464.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759882982092,3.62958296,4464.2,4464.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759882983190,3.62958296,4464.2,4464.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759882983396,3.40458296,4464.2,4464.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759882983695,3.62958296,4464.2,4464.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759882983894,3.62958296,4464.2,4464.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759882985295,3.62958296,4464.2,4464.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759882985596,3.40458296,4464.2,4464.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759882985798,3.62958296,4464.2,4464.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759882986703,3.40458296,4464.2,4464.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759882987394,3.62958296,4464.2,4464.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759882988289,3.62958296,4464.2,4464.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759882988989,3.62958296,4464.2,4464.1,1.92531]
["bitfinex-derivatives","ETHF0:USTF0",1759882989394,3.62958296,4464.2,4464.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759882989791,3.62958296,4464.2,4464.1,1.92531]
["bitfinex-derivatives","ETHF0:USTF0",1759882990195,4.03258296,4464.2,4464.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759882990798,0.40304,4463.8,4463.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759882990993,0.225,4463.8,4463.6,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1759882991296,0.93953675,4463.7,4463.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759882991599,3.84571773,4463.7,4463.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759882994992,3.84571773,4463.7,4463.6,5.89906665]
["bitfinex-derivatives","ETHF0:USTF0",1759882994993,3.13118098,4463.7,4463.6,5.89906665]
["bitfinex-derivatives","ETHF0:USTF0",1759882995199,0.225,4463.7,4463.6,5.89906665]
["bitfinex-derivatives","ETHF0:USTF0",1759882996299,0.62802,4464.0,4463.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759882996502,1.16467215,4464.0,4463.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759882996795,4.03429729,4464.0,4463.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759882997096,3.63127729,4464.0,4463.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759882997298,3.40627729,4464.0,4463.9,2.69123665]
["bitfinex-derivatives","ETHF0:USTF0",1759882998307,3.40627729,4464.0,4463.9,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1759882998600,3.40627729,4464.0,4463.9,2.69123665]
["bitfinex-derivatives","ETHF0:USTF0",1759882999493,0.225,4464.1,4464.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759882999801,3.61074,4464.9,4464.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759883000002,3.61074,4464.9,4464.8,1.65310665]
["bitfinex-derivatives","ETHF0:USTF0",1759883000196,4.37243208,4464.9,4464.8,1.65310665]
["bitfinex-derivatives","ETHF0:USTF0",1759883000397,7.2455211,4464.9,4464.8,2.28820665]
["bitfinex-derivatives","ETHF0:USTF0",1759883000799,4.0377211,4464.9,4464.8,2.28820665]
["bitfinex-derivatives","ETHF0:USTF0",1759883000996,3.4097811,4464.9,4464.8,2.28820665]
["bitfinex-derivatives","ETHF0:USTF0",1759883001196,0.00199385,4465.0,4464.9,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1759883001397,0.00199385,4465.0,4464.9,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1759883001598,0.00199385,4465.0,4464.9,5.13304]
["bitfinex-derivatives","ETHF0:USTF0",1759883002395,0.00199385,4465.0,4464.9,5.31530064]
["bitfinex-derivatives","ETHF0:USTF0",1759883002800,3.2078,4466.0,4465.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759883002801,3.61064,4466.0,4465.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759883003103,7.14186002,4466.0,4465.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759883003599,7.14186002,4466.0,4465.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759883003900,0.40287,4465.6,4465.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759883004304,3.85271583,4465.6,4465.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759883005912,0.4029,4465.3,4465.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759883006201,3.48574476,4465.3,4465.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759883006400,4.02196603,4465.3,4465.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759883007496,4.02196603,4465.3,4465.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759883007695,3.61906603,4465.3,4465.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759883008301,3.39406603,4465.3,4465.2,9.22687299]
["bitfinex-derivatives","ETHF0:USTF0",1759883008502,0.225,4465.9,4465.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759883008702,0.76077423,4465.9,4465.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759883008903,0.53577423,4465.9,4465.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759883009212,0.76077423,4465.9,4465.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759883010007,1.16362423,4465.9,4465.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759883011814,0.76077423,4465.9,4465.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759883013908,1.16362423,4465.9,4465.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759883015309,0.53577423,4465.9,4465.8,1.85456]
["bitfinex-derivatives","ETHF0:USTF0",1759883015510,2.93975257,4465.9,4465.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759883015810,3.56760257,4465.9,4465.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759883016503,3.56760257,4465.9,4465.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759883017407,3.16475257,4465.9,4465.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759883017603,3.16475257,4465.9,4465.8,1.85456]
["bitfinex-derivatives","ETHF0:USTF0",1759883017804,3.16475257,4465.9,4465.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759883018312,3.56760257,4465.9,4465.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759883020813,3.34260257,4465.9,4465.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759883021112,3.56760257,4465.9,4465.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759883023409,4.09903191,4465.9,4465.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759883023612,4.09903191,4465.9,4465.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759883023812,4.09903191,4465.9,4465.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759883026912,0.40287,4465.6,4465.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759883027217,4.04417775,4465.6,4465.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759883027417,4.04417775,4465.6,4465.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759883028216,1.00722,4465.5,4465.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1759883028518,0.40301,4464.1,4464.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759883028717,0.62801,4464.1,4464.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759883028921,3.66609185,4464.1,4464.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759883029414,3.66609185,4464.1,4463.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759883029614,0.53142934,4464.0,4463.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759883029819,0.62803,4463.9,4463.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759883030016,4.0965316,4463.9,4463.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759883031321,3.16207226,4463.9,4463.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759883032219,2.93707226,4463.9,4463.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759883032410,3.16207226,4463.9,4463.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759883032719,0.225,4463.9,4463.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759883033020,3.18720533,4463.9,4463.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759883033217,2.96220533,4463.9,4463.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759883033419,3.18720533,4463.9,4463.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759883034216,2.96220533,4463.9,4463.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759883034423,3.18720533,4463.9,4463.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759883034615,3.18720533,4463.9,4463.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759883035215,2.96220533,4463.9,4463.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759883035417,3.18720533,4463.9,4463.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759883037319,2.96220533,4463.9,4463.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759883037624,3.18720533,4463.9,4463.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759883038324,2.96220533,4463.9,4463.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759883038516,3.18720533,4463.9,4463.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759883039017,3.36523533,4463.9,4463.8,1.86994]
["bitfinex-derivatives","ETHF0:USTF0",1759883039322,2.96220533,4463.9,4463.8,1.86994]
["bitfinex-derivatives","ETHF0:USTF0",1759883039716,0.225,4464.0,4463.9,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1759883040217,3.15918692,4464.0,4463.9,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1759883040523,0.4031,4463.1,4463.0,0.93013012]
["bitfinex-derivatives","ETHF0:USTF0",1759883040821,3.5345079,4463.1,4463.0,0.00233012]
["bitfinex-derivatives","ETHF0:USTF0",1759883041025,2.9064079,4463.1,4463.0,1.78163012]
["bitfinex-derivatives","ETHF0:USTF0",1759883041417,2.9064079,4463.3,4463.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759883041625,0.62807,4463.4,4463.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759883041924,0.62807,4463.4,4463.3,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759883042119,3.2078,4464.0,4463.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759883042320,0.62804,4463.9,4463.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759883042516,3.57353916,4463.9,4463.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759883043118,3.57353916,4463.9,4463.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759883043326,0.40306,4463.6,4463.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1759883043529,0.62806,4463.6,4463.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1759883043721,3.5976903,4463.6,4463.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1759883044426,3.5976903,4463.6,4463.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759883044628,0.40309,4463.2,4463.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759883044821,0.62809,4463.2,4463.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759883045021,3.57612472,4463.2,4463.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759883045630,3.17303472,4463.2,4463.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759883047928,3.17303472,4463.2,4463.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759883048429,3.57612472,4463.2,4463.1,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759883048629,3.57612472,4463.2,4463.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759883048832,3.57612472,4463.2,4463.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759883051030,3.57612472,4463.2,4463.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759883052128,3.17303472,4463.2,4463.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759883052334,3.57612472,4463.2,4463.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759883052826,3.57612472,4463.2,4463.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759883057032,3.57612472,4463.2,4463.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759883057435,4.11409944,4463.2,4463.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759883060025,3.88909944,4463.2,4463.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759883060237,4.11409944,4463.2,4463.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759883060738,4.11409944,4463.2,4463.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759883062738,3.71100944,4463.2,4463.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1759883062935,4.11409944,4463.2,4463.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1759883063136,4.11409944,4463.2,4463.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759883063836,3.71100944,4463.2,4463.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1759883064041,3.48600944,4463.2,4463.1,2.87875186]
["bitfinex-derivatives","ETHF0:USTF0",1759883064246,0.53797472,4463.2,4463.1,7.87875186]
["bitfinex-derivatives","ETHF0:USTF0",1759883067643,3.86937239,4463.2,4463.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759883067842,3.86937239,4463.2,4463.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759883068141,4.09437239,4463.2,4463.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759883068533,4.09437239,4463.2,4463.1,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1759883068737,4.09437239,4463.2,4463.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759883070840,0.4031,4463.1,4463.0,0.00233012]
["bitfinex-derivatives","ETHF0:USTF0",1759883071033,4.14887472,4463.1,4462.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759883071241,0.76297472,4463.0,4462.4,4.24926]
["bitfinex-derivatives","ETHF0:USTF0",1759883071535,0.40315,4462.6,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883071736,0.76297472,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883071932,3.73236017,4462.5,4462.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759883072137,3.73407979,4462.5,4462.4,3.84844981]
["bitfinex-derivatives","ETHF0:USTF0",1759883075642,3.73407979,4462.5,4462.4,4.27304981]
["bitfinex-derivatives","ETHF0:USTF0",1759883075843,3.50907979,4462.5,4462.4,4.70634981]
["bitfinex-derivatives","ETHF0:USTF0",1759883076141,3.50907979,4462.5,4462.4,4.93134981]
["bitfinex-derivatives","ETHF0:USTF0",1759883076343,1.20366665,4463.7,4463.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759883076546,0.225,4463.7,4463.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759883076741,0.40307,4463.5,4463.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759883077045,0.40308,4463.3,4463.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759883077345,0.40592408,4463.3,4463.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759883077548,0.63092408,4463.3,4463.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759883077846,0.4031,4463.1,4463.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759883078039,0.40312,4462.9,4462.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759883078240,0.225,4462.9,4462.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759883078439,3.15244896,4462.9,4462.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759883078644,3.15244896,4462.9,4462.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759883078645,0.40315,4462.6,4462.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759883078843,0.225,4462.6,4462.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759883079044,3.095463,4462.6,4462.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759883085046,3.095463,4462.6,4462.5,2.50634425]
["bitfinex-derivatives","ETHF0:USTF0",1759883085047,2.870463,4462.6,4462.5,2.50634425]
["bitfinex-derivatives","ETHF0:USTF0",1759883085450,2.89690064,4463.2,4463.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1759883085752,0.62809,4463.2,4463.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1759883085955,3.52499064,4463.2,4463.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759883087351,3.52499064,4463.2,4463.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1759883087553,3.12190064,4463.2,4463.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1759883087755,3.12190064,4463.2,4463.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759883088154,3.12190064,4463.2,4463.1,2.65634425]
["bitfinex-derivatives","ETHF0:USTF0",1759883088353,3.43452255,4463.2,4463.1,2.65634425]
["bitfinex-derivatives","ETHF0:USTF0",1759883088658,3.65952255,4463.2,4463.1,2.65634425]
["bitfinex-derivatives","ETHF0:USTF0",1759883089049,0.53762191,4463.2,4463.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759883089649,0.53762191,4463.2,4463.1,6.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759883089850,0.00284408,4463.3,4463.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759883090155,0.00284408,4463.3,4463.2,5.46104425]
["bitfinex-derivatives","ETHF0:USTF0",1759883090450,0.095,4464.2,4464.1,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1759883090655,0.095,4464.2,4464.1,2.65625425]
["bitfinex-derivatives","ETHF0:USTF0",1759883090951,0.53768014,4464.2,4464.1,8.6473985]
["bitfinex-derivatives","ETHF0:USTF0",1759883091347,0.53768014,4464.2,4464.1,7.88125425]
["bitfinex-derivatives","ETHF0:USTF0",1759883091547,0.54013707,4464.2,4464.1,7.88125425]
["bitfinex-derivatives","ETHF0:USTF0",1759883091951,0.54013707,4464.2,4464.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759883092150,4.56609139,4464.2,4464.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759883092351,0.76268014,4464.1,4464.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759883092758,3.61949021,4464.1,4464.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759883093451,3.61949021,4464.1,4464.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759883093653,3.61949021,4464.1,4464.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759883094658,3.61949021,4464.1,4464.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759883097157,3.61949021,4464.1,4464.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759883097357,3.39449021,4464.1,4464.0,2.45364425]
["bitfinex-derivatives","ETHF0:USTF0",1759883097550,3.61949021,4464.1,4464.0,2.45364425]
["bitfinex-derivatives","ETHF0:USTF0",1759883098956,3.39449021,4464.1,4464.0,2.45364425]
["bitfinex-derivatives","ETHF0:USTF0",1759883099959,3.79750021,4464.1,4464.0,2.45364425]
["bitfinex-derivatives","ETHF0:USTF0",1759883100964,4.02250021,4464.1,4464.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759883101158,4.02250021,4464.1,4464.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759883101364,0.40305,4463.7,4463.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759883101666,3.54458986,4463.7,4463.6,2.21864425]
["bitfinex-derivatives","ETHF0:USTF0",1759883102364,3.31958986,4463.7,4463.6,2.21864425]
["bitfinex-derivatives","ETHF0:USTF0",1759883103160,3.31958986,4463.7,4463.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759883103364,4.08046681,4463.7,4463.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759883104657,0.40306,4463.6,4463.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759883104854,0.4031,4463.1,4463.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759883105055,1.16397695,4463.1,4463.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759883105259,4.0568727,4463.1,4463.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759883107366,4.0568727,4463.1,4463.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1759883110464,4.0568727,4463.1,4463.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759883110670,3.4287727,4463.1,4463.0,2.09541]
["bitfinex-derivatives","ETHF0:USTF0",1759883110865,2.89289575,4463.1,4463.0,2.09541]
["bitfinex-derivatives","ETHF0:USTF0",1759883111071,2.89289575,4463.1,4463.0,2.45844425]
["bitfinex-derivatives","ETHF0:USTF0",1759883111270,3.25070499,4463.2,4463.0,1.81294425]
["bitfinex-derivatives","ETHF0:USTF0",1759883111471,0.40309,4463.2,4463.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759883111670,0.9390494,4463.2,4463.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759883111872,4.01166439,4463.2,4463.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759883112070,4.01166439,4463.2,4463.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759883112466,0.4031,4463.1,4463.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759883112668,0.4031,4463.1,4462.4,0.00234981]
["bitfinex-derivatives","ETHF0:USTF0",1759883112669,0.40315,4462.6,4462.4,0.00234981]
["bitfinex-derivatives","ETHF0:USTF0",1759883112974,3.66099214,4462.5,4462.4,0.64784981]
["bitfinex-derivatives","ETHF0:USTF0",1759883113266,3.66099214,4462.5,4462.4,1.45484981]
["bitfinex-derivatives","ETHF0:USTF0",1759883113575,3.61088,4463.3,4463.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1759883113767,1.16404916,4463.3,4463.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759883113968,4.0640819,4463.3,4463.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759883114162,4.0640819,4463.3,4463.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759883114163,0.4031,4463.1,4463.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759883114470,0.40314,4462.7,4462.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759883114777,4.38555424,4463.1,4462.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1759883114778,0.40312,4462.9,4462.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1759883115074,3.17234306,4462.8,4462.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759883115375,2.94734306,4463.0,4462.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1759883115574,0.76108677,4462.9,4462.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759883115869,3.70842983,4462.9,4462.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759883116066,4.11154983,4462.9,4462.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759883116375,0.40315,4462.6,4462.4,0.00234981]
["bitfinex-derivatives","ETHF0:USTF0",1759883116676,3.69674719,4462.5,4462.4,0.00234981]
["bitfinex-derivatives","ETHF0:USTF0",1759883117363,3.69674719,4462.5,4462.4,0.64784981]
["bitfinex-derivatives","ETHF0:USTF0",1759883118873,4.09989719,4462.5,4462.4,0.64784981]
["bitfinex-derivatives","ETHF0:USTF0",1759883120381,0.40322,4461.8,4461.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759883120575,3.96888677,4461.8,4461.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759883120774,0.40323,4461.7,4461.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759883120979,0.40323,4461.7,4461.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759883121180,3.86615667,4461.7,4461.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759883121378,3.33051638,4461.7,4461.6,1.45493941]
["bitfinex-derivatives","ETHF0:USTF0",1759883121979,3.33051638,4461.7,4461.6,1.06473941]
["bitfinex-derivatives","ETHF0:USTF0",1759883123989,3.33051638,4461.7,4461.6,0.64793941]
["bitfinex-derivatives","ETHF0:USTF0",1759883125284,3.33051638,4461.7,4461.6,0.00243941]
["bitfinex-derivatives","ETHF0:USTF0",1759883126583,3.86542092,4461.7,4461.6,0.00243941]
["bitfinex-derivatives","ETHF0:USTF0",1759883126784,3.86542092,4461.7,4461.6,0.64793941]
["bitfinex-derivatives","ETHF0:USTF0",1759883128190,3.86542092,4461.7,4461.6,0.00243941]
["bitfinex-derivatives","ETHF0:USTF0",1759883128887,3.86542092,4461.7,4461.6,0.63353941]
["bitfinex-derivatives","ETHF0:USTF0",1759883129088,3.86542092,4461.7,4461.6,0.00243941]
["bitfinex-derivatives","ETHF0:USTF0",1759883129389,3.86542092,4461.7,4461.6,0.63353941]
["bitfinex-derivatives","ETHF0:USTF0",1759883130682,0.4033,4460.9,4460.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759883130884,0.6283,4460.9,4460.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759883131190,3.59580402,4460.9,4460.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759883131585,3.59739815,4460.9,4460.8,3.84085592]
["bitfinex-derivatives","ETHF0:USTF0",1759883132592,3.59739815,4460.9,4460.8,3.20975592]
["bitfinex-derivatives","ETHF0:USTF0",1759883133793,3.59739815,4460.9,4460.8,0.00195592]
["bitfinex-derivatives","ETHF0:USTF0",1759883134888,4.13190836,4460.9,4460.8,0.00195592]
["bitfinex-derivatives","ETHF0:USTF0",1759883135489,3.59739815,4460.9,4460.8,0.00195592]
["bitfinex-derivatives","ETHF0:USTF0",1759883137294,4.13175406,4460.9,4460.8,0.00195592]
["bitfinex-derivatives","ETHF0:USTF0",1759883138095,3.59739815,4460.9,4460.8,0.63305592]
["bitfinex-derivatives","ETHF0:USTF0",1759883139095,3.59739815,4460.9,4460.8,1.44135592]
["bitfinex-derivatives","ETHF0:USTF0",1759883139496,3.37239815,4460.9,4460.8,1.44135592]
["bitfinex-derivatives","ETHF0:USTF0",1759883139696,3.59739815,4460.9,4460.8,1.44135592]
["bitfinex-derivatives","ETHF0:USTF0",1759883141393,2.96909815,4460.9,4460.8,1.84946592]
["bitfinex-derivatives","ETHF0:USTF0",1759883141603,3.19409815,4460.9,4460.8,1.84946592]
["bitfinex-derivatives","ETHF0:USTF0",1759883141889,3.59739815,4460.9,4460.8,0.63305592]
["bitfinex-derivatives","ETHF0:USTF0",1759883142297,4.13236742,4460.9,4460.8,0.63305592]
["bitfinex-derivatives","ETHF0:USTF0",1759883142690,3.72906742,4460.9,4460.8,1.85456592]
["bitfinex-derivatives","ETHF0:USTF0",1759883142892,3.72906742,4460.9,4460.8,6.85456592]
["bitfinex-derivatives","ETHF0:USTF0",1759883143096,3.19409815,4460.9,4460.8,6.85456592]
["bitfinex-derivatives","ETHF0:USTF0",1759883143689,2.96909815,4460.9,4460.8,6.85456592]
["bitfinex-derivatives","ETHF0:USTF0",1759883145097,2.96909815,4460.9,4460.8,7.80969463]
["bitfinex-derivatives","ETHF0:USTF0",1759883145499,0.00159413,4460.9,4460.8,7.80969463]
["bitfinex-derivatives","ETHF0:USTF0",1759883149697,0.00159413,4460.9,4460.8,8.03469463]
["bitfinex-derivatives","ETHF0:USTF0",1759883150303,0.40489413,4460.9,4460.8,1.67625592]
["bitfinex-derivatives","ETHF0:USTF0",1759883150808,0.00159413,4460.9,4460.8,2.07956592]
["bitfinex-derivatives","ETHF0:USTF0",1759883151910,0.00159413,4460.9,4460.8,1.85456592]
["bitfinex-derivatives","ETHF0:USTF0",1759883152110,0.00159413,4460.9,4460.8,2.07956592]
["bitfinex-derivatives","ETHF0:USTF0",1759883152905,0.00159413,4460.9,4460.8,1.85456592]
["bitfinex-derivatives","ETHF0:USTF0",1759883153106,0.00159413,4460.9,4460.8,2.07956592]
["bitfinex-derivatives","ETHF0:USTF0",1759883155504,3.2078,4462.5,4462.2,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1759883155505,0.40317,4462.3,4462.2,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1759883155814,3.51471636,4462.3,4462.2,1.79918]
["bitfinex-derivatives","ETHF0:USTF0",1759883156503,0.53824156,4462.3,4462.2,5.23198]
["bitfinex-derivatives","ETHF0:USTF0",1759883156709,0.00175519,4462.3,4462.2,5.23198]
["bitfinex-derivatives","ETHF0:USTF0",1759883157315,0.00175519,4462.3,4462.2,5.40836049]
["bitfinex-derivatives","ETHF0:USTF0",1759883158010,0.00175519,4462.3,4462.2,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759883159811,0.00175519,4462.3,4462.2,5.01075361]
["bitfinex-derivatives","ETHF0:USTF0",1759883160914,3.2078,4463.0,4462.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759883161122,3.74323481,4463.0,4462.9,2.35212871]
["bitfinex-derivatives","ETHF0:USTF0",1759883161321,6.70314894,4463.0,4462.9,2.35212871]
["bitfinex-derivatives","ETHF0:USTF0",1759883161507,6.16771413,4463.0,4462.9,2.35212871]
["bitfinex-derivatives","ETHF0:USTF0",1759883161916,6.16943079,4463.0,4462.9,2.35212871]
["bitfinex-derivatives","ETHF0:USTF0",1759883164118,6.16943079,4463.0,4462.9,2.75524871]
["bitfinex-derivatives","ETHF0:USTF0",1759883164924,6.57254079,4463.0,4462.9,2.35212871]
["bitfinex-derivatives","ETHF0:USTF0",1759883166920,11.92937405,4463.0,4462.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759883167122,0.40324,4461.6,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883167425,3.86787736,4461.6,4461.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759883167720,4.04607736,4461.6,4461.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759883168121,0.97367,4461.2,4461.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759883168525,3.89081106,4461.2,4461.1,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759883169125,3.89081106,4461.2,4461.1,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759883169627,0.40319,4462.1,4461.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883169825,0.40319,4462.1,4462.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759883170026,0.40319,4462.1,4462.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759883170221,3.63988297,4462.1,4462.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759883170624,3.92508297,4462.1,4462.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759883170824,0.97363,4461.7,4461.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759883171020,1.15183,4461.7,4461.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759883171229,3.84762192,4461.7,4461.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759883173532,3.84762192,4461.7,4461.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883174127,2.87399192,4461.7,4461.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883174527,0.40322,4461.8,4461.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883174727,0.68842,4461.8,4461.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883175031,3.34773152,4461.8,4461.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883176129,3.91813152,4461.8,4461.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883176538,3.34773152,4461.8,4461.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883177135,3.63293152,4461.8,4461.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883177330,4.09633152,4461.8,4461.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759883178134,2.94451152,4461.8,4461.7,2.98035871]
["bitfinex-derivatives","ETHF0:USTF0",1759883178428,2.97282228,4462.1,4462.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759883178635,0.93950118,4462.1,4462.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759883179027,3.50913346,4462.1,4462.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759883179227,3.50913346,4462.1,4462.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759883179433,3.37601228,4462.1,4462.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759883179834,2.97282228,4462.1,4462.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759883180336,0.225,4462.9,4462.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759883180535,0.5365454,4462.8,4462.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883181030,3.44358282,4462.8,4462.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883183833,3.20951666,4463.0,4462.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883184037,0.00171666,4463.0,4462.9,5.55992871]
["bitfinex-derivatives","ETHF0:USTF0",1759883184238,0.00171666,4463.0,4462.9,10.55992871]
["bitfinex-derivatives","ETHF0:USTF0",1759883184443,3.2078,4464.2,4464.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883184638,3.74470609,4464.2,4464.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883184942,0.53690609,4464.2,4464.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1759883185237,0.225,4464.6,4464.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1759883185238,0.225,4464.6,4464.5,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1759883185443,0.2852,4464.8,4464.7,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759883185645,0.82178262,4464.8,4464.7,1.79996]
["bitfinex-derivatives","ETHF0:USTF0",1759883185840,0.82178262,4464.8,4464.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883185841,3.7024931,4464.8,4464.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883187343,3.4172931,4464.8,4464.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883188046,2.88071048,4464.8,4464.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883188249,3.13941048,4464.8,4464.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759883188440,6.76761048,4464.8,4464.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759883188642,6.99261048,4464.8,4464.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759883189042,6.83091048,4464.8,4464.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759883189446,3.10571048,4464.8,4464.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1759883191947,3.36441048,4464.8,4464.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1759883194049,3.62311048,4464.8,4464.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1759883198247,3.62311048,4464.8,4464.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759883198648,3.78481048,4464.8,4464.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759883198849,4.18776048,4464.8,4464.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759883199049,4.02606048,4464.8,4464.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759883199347,4.02606048,4464.8,4464.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1759883199738,4.02606048,4464.8,4464.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759883199943,4.17956048,4464.8,4464.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759883200345,4.02606048,4464.8,4464.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759883204650,4.02606048,4464.8,4464.1,3.2100912]
["bitfinex-derivatives","ETHF0:USTF0",1759883204651,1.0477,4464.2,4464.1,0.0022912]
["bitfinex-derivatives","ETHF0:USTF0",1759883204853,1.2717,4464.2,4464.1,0.0022912]
["bitfinex-derivatives","ETHF0:USTF0",1759883205048,4.17673153,4464.2,4464.1,0.0022912]
["bitfinex-derivatives","ETHF0:USTF0",1759883205348,4.17673153,4464.2,4463.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759883205349,12.91211932,4464.2,4463.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759883205549,0.6447,4463.5,4463.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759883205753,0.7152,4463.5,4463.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759883205947,3.69353624,4463.5,4463.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759883206350,3.69353624,4463.5,4463.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759883206554,3.46953624,4463.5,4463.4,1.34765082]
["bitfinex-derivatives","ETHF0:USTF0",1759883206845,3.69353624,4463.5,4463.4,1.34765082]
["bitfinex-derivatives","ETHF0:USTF0",1759883207652,3.46953624,4463.5,4463.4,1.34765082]
["bitfinex-derivatives","ETHF0:USTF0",1759883207853,3.69353624,4463.5,4463.4,1.34765082]
["bitfinex-derivatives","ETHF0:USTF0",1759883208555,3.46953624,4463.5,4463.4,1.34765082]
["bitfinex-derivatives","ETHF0:USTF0",1759883208755,3.69353624,4463.5,4463.4,1.34765082]
["bitfinex-derivatives","ETHF0:USTF0",1759883209258,3.69353624,4463.5,4463.4,2.11340317]
["bitfinex-derivatives","ETHF0:USTF0",1759883209752,3.46953624,4463.5,4463.4,2.11340317]
["bitfinex-derivatives","ETHF0:USTF0",1759883209952,3.69353624,4463.5,4463.4,2.11340317]
["bitfinex-derivatives","ETHF0:USTF0",1759883210756,3.46953624,4463.5,4463.4,2.11340317]
["bitfinex-derivatives","ETHF0:USTF0",1759883210958,3.69353624,4463.5,4463.4,2.51647317]
["bitfinex-derivatives","ETHF0:USTF0",1759883211746,3.87259624,4463.5,4463.4,2.51647317]
["bitfinex-derivatives","ETHF0:USTF0",1759883211950,4.09659624,4463.5,4463.4,2.51647317]
["bitfinex-derivatives","ETHF0:USTF0",1759883212155,4.62616832,4463.5,4463.4,2.51647317]
["bitfinex-derivatives","ETHF0:USTF0",1759883212358,3.69353624,4463.5,4463.4,2.51647317]
["bitfinex-derivatives","ETHF0:USTF0",1759883212958,4.62617041,4463.5,4463.4,2.51647317]
["bitfinex-derivatives","ETHF0:USTF0",1759883213859,4.62617041,4463.5,4463.4,2.11340317]
["bitfinex-derivatives","ETHF0:USTF0",1759883214356,4.62617041,4463.5,4463.4,2.51647317]
["bitfinex-derivatives","ETHF0:USTF0",1759883214963,4.22311041,4463.5,4463.4,2.51647317]
["bitfinex-derivatives","ETHF0:USTF0",1759883216155,3.69353624,4463.5,4463.4,2.51647317]
["bitfinex-derivatives","ETHF0:USTF0",1759883216856,4.25009624,4463.5,4463.4,0.00275082]
["bitfinex-derivatives","ETHF0:USTF0",1759883217049,4.7797371,4463.5,4463.4,0.00275082]
["bitfinex-derivatives","ETHF0:USTF0",1759883218159,9.7797371,4463.5,4463.4,0.00275082]
["bitfinex-derivatives","ETHF0:USTF0",1759883218969,0.40311,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883219173,2.50399977,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883219476,2.50399977,4463.0,4462.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1759883219477,0.98485,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883219671,1.20885,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883219971,1.20885,4462.5,4462.4,3.20980959]
["bitfinex-derivatives","ETHF0:USTF0",1759883219972,9.12682364,4462.5,4462.4,3.20980959]
["bitfinex-derivatives","ETHF0:USTF0",1759883220170,0.4432,4461.1,4461.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759883220572,3.36338757,4461.1,4461.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759883220771,3.36338757,4461.1,4460.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1759883220772,0.62491,4460.8,4460.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1759883220974,0.8057,4460.8,4460.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1759883221171,3.72822175,4460.8,4460.7,0.59778852]
["bitfinex-derivatives","ETHF0:USTF0",1759883222979,3.58972175,4460.8,4460.7,1.36688852]
["bitfinex-derivatives","ETHF0:USTF0",1759883226575,1.558e-05,4460.8,4460.7,1.36688852]
["bitfinex-derivatives","ETHF0:USTF0",1759883227377,1.00781,4462.9,4461.6,1.76734]
["bitfinex-derivatives","ETHF0:USTF0",1759883227680,1.00781,4462.9,4461.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759883227681,6.57493623,4461.7,4461.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759883228273,6.57694168,4461.7,4461.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759883228474,0.1385,4461.6,4461.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1759883228679,0.98518,4461.1,4461.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759883229090,3.87250163,4461.1,4461.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759883229272,0.98521,4460.8,4460.7,0.59778852]
["bitfinex-derivatives","ETHF0:USTF0",1759883229476,1.21021,4460.8,4460.7,0.59778852]
["bitfinex-derivatives","ETHF0:USTF0",1759883229684,4.17791764,4460.8,4460.7,0.59778852]
["bitfinex-derivatives","ETHF0:USTF0",1759883229978,4.03941764,4460.8,4460.7,0.99548852]
["bitfinex-derivatives","ETHF0:USTF0",1759883230186,3.63610764,4460.8,4460.7,1.36688852]
["bitfinex-derivatives","ETHF0:USTF0",1759883231382,3.18940764,4460.8,4460.7,1.36688852]
["bitfinex-derivatives","ETHF0:USTF0",1759883231687,3.41440764,4460.8,4460.7,1.36688852]
["bitfinex-derivatives","ETHF0:USTF0",1759883236286,3.81771764,4460.8,4460.7,1.36688852]
["bitfinex-derivatives","ETHF0:USTF0",1759883236788,3.41440764,4460.8,4460.7,1.77020852]
["bitfinex-derivatives","ETHF0:USTF0",1759883237583,3.81771764,4460.8,4460.7,1.77020852]
["bitfinex-derivatives","ETHF0:USTF0",1759883238385,3.19270764,4460.8,4460.7,1.77020852]
["bitfinex-derivatives","ETHF0:USTF0",1759883238586,3.83473545,4461.7,4461.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759883238786,4.60273343,4461.7,4461.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759883238981,7.19509906,4461.7,4461.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759883239187,7.7382768,4461.7,4461.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759883239383,7.8767768,4461.7,4461.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1759883239980,7.19509906,4461.7,4461.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1759883240184,7.73846133,4461.7,4461.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1759883240386,7.33523133,4461.7,4461.6,1.76734]
["bitfinex-derivatives","ETHF0:USTF0",1759883240587,7.73846133,4461.7,4461.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759883241285,7.51346133,4461.7,4461.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759883241489,7.73846133,4461.7,4461.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759883242082,7.33523133,4461.7,4461.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759883242288,7.73846133,4461.7,4461.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759883242790,7.51346133,4461.7,4461.6,1.76734]
["bitfinex-derivatives","ETHF0:USTF0",1759883242985,7.33523133,4461.7,4461.6,1.76734]
["bitfinex-derivatives","ETHF0:USTF0",1759883243181,6.88853133,4461.7,4461.6,1.76734]
["bitfinex-derivatives","ETHF0:USTF0",1759883243388,7.73846133,4461.7,4461.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759883243582,7.73846133,4461.7,4461.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759883243890,7.33523133,4461.7,4461.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759883244088,0.1385,4461.6,4461.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1759883244287,0.5819,4461.2,4461.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1759883244591,4.6724811,4461.2,4461.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1759883244980,4.1307111,4461.2,4461.1,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1759883245184,4.1307111,4461.2,4461.1,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1759883245480,4.5339811,4461.2,4461.1,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1759883245785,4.1307111,4461.2,4461.1,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1759883247183,4.5339811,4461.2,4461.1,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1759883247688,3.6873111,4461.2,4461.1,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1759883248987,3.8769111,4461.2,4461.1,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1759883250287,4.4697811,4461.2,4461.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759883250489,4.0665111,4461.2,4461.1,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1759883250795,4.4697811,4461.2,4461.1,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1759883250990,4.0905811,4461.2,4461.1,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1759883251291,4.4697811,4461.2,4461.1,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1759883251793,4.4697811,4461.2,4461.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759883252791,4.4697811,4461.2,4461.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1759883252994,4.4697811,4461.2,4461.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759883253191,3.8058111,4461.2,4460.7,0.00278852]
["bitfinex-derivatives","ETHF0:USTF0",1759883253398,0.90101,4460.8,4460.7,0.00278852]
["bitfinex-derivatives","ETHF0:USTF0",1759883253593,1.66937227,4460.8,4460.7,0.00278852]
["bitfinex-derivatives","ETHF0:USTF0",1759883253791,4.59167035,4460.8,4460.7,0.00278852]
["bitfinex-derivatives","ETHF0:USTF0",1759883256901,4.59167035,4460.8,4460.7,0.59808852]
["bitfinex-derivatives","ETHF0:USTF0",1759883257095,4.59167035,4460.8,4460.7,0.00278852]
["bitfinex-derivatives","ETHF0:USTF0",1759883261001,4.59167035,4460.8,4460.7,0.59568852]
["bitfinex-derivatives","ETHF0:USTF0",1759883262807,4.59167035,4460.8,4460.7,0.00278852]
["bitfinex-derivatives","ETHF0:USTF0",1759883263406,4.59167035,4460.8,4460.7,0.59568852]
["bitfinex-derivatives","ETHF0:USTF0",1759883263704,4.47317035,4460.8,4460.7,0.96908852]
["bitfinex-derivatives","ETHF0:USTF0",1759883264799,4.58377035,4460.8,4460.7,0.59568852]
["bitfinex-derivatives","ETHF0:USTF0",1759883268310,4.58377035,4460.8,4460.7,0.00278852]
["bitfinex-derivatives","ETHF0:USTF0",1759883268614,4.58377035,4460.8,4460.7,0.59568852]
["bitfinex-derivatives","ETHF0:USTF0",1759883269516,4.58589762,4460.8,4460.7,0.59568852]
["bitfinex-derivatives","ETHF0:USTF0",1759883270016,4.58589762,4460.8,4460.7,0.00278852]
["bitfinex-derivatives","ETHF0:USTF0",1759883270317,5.79328088,4460.8,4460.7,0.00278852]
["bitfinex-derivatives","ETHF0:USTF0",1759883275315,0.40337,4460.1,4460.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759883275510,1.08117,4460.1,4460.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1759883275711,4.0620349,4460.1,4460.0,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759883276017,3.6586649,4460.1,4460.0,1.97898]
["bitfinex-derivatives","ETHF0:USTF0",1759883276323,4.2345349,4460.1,4460.0,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759883276617,4.4070349,4460.1,4460.0,1.57745774]
["bitfinex-derivatives","ETHF0:USTF0",1759883278324,4.5030349,4460.1,4460.0,0.83685774]
["bitfinex-derivatives","ETHF0:USTF0",1759883278516,4.4070349,4460.1,4460.0,0.83685774]
["bitfinex-derivatives","ETHF0:USTF0",1759883278718,4.4070349,4460.1,4460.0,1.21135774]
["bitfinex-derivatives","ETHF0:USTF0",1759883279117,4.4070349,4460.1,4460.0,0.83685774]
["bitfinex-derivatives","ETHF0:USTF0",1759883279118,4.5030349,4460.1,4460.0,0.83685774]
["bitfinex-derivatives","ETHF0:USTF0",1759883280624,4.4070349,4460.1,4460.0,1.21135774]
["bitfinex-derivatives","ETHF0:USTF0",1759883282010,4.5030349,4460.1,4460.0,0.83685774]
["bitfinex-derivatives","ETHF0:USTF0",1759883282415,4.4070349,4460.1,4460.0,0.83685774]
["bitfinex-derivatives","ETHF0:USTF0",1759883282617,4.4070349,4460.1,4460.0,1.21135774]
["bitfinex-derivatives","ETHF0:USTF0",1759883282814,3.4336649,4460.1,4460.0,7.95325015]
["bitfinex-derivatives","ETHF0:USTF0",1759883283124,0.78294,4460.5,4460.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759883283322,1.47754629,4460.5,4460.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759883283531,4.45871371,4460.5,4460.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1759883284029,4.36271371,4460.5,4460.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759883284229,3.95937371,4460.5,4460.4,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1759883284430,3.65017371,4460.5,4460.4,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1759883288135,4.05351371,4460.5,4460.4,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1759883289234,3.65017371,4460.5,4460.4,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1759883290636,3.65017371,4460.5,4460.4,2.70055241]
["bitfinex-derivatives","ETHF0:USTF0",1759883293429,4.05351371,4460.5,4460.4,2.70055241]
["bitfinex-derivatives","ETHF0:USTF0",1759883293934,3.65017371,4460.5,4460.4,2.70055241]
["bitfinex-derivatives","ETHF0:USTF0",1759883296635,3.65017371,4460.5,4460.4,2.92555241]
["bitfinex-derivatives","ETHF0:USTF0",1759883298537,3.42517371,4460.5,4460.4,2.92555241]
["bitfinex-derivatives","ETHF0:USTF0",1759883300139,2.88516742,4460.5,4460.4,2.92555241]
["bitfinex-derivatives","ETHF0:USTF0",1759883300636,0.62829,4461.0,4460.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759883300839,1.16825423,4461.0,4460.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759883301035,4.13674986,4461.0,4460.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759883301237,3.73345986,4461.0,4460.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759883301637,3.50845986,4461.0,4460.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759883304840,4.31694986,4461.0,4460.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1759883305045,0.71253,4460.6,4460.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1759883305245,1.47749423,4460.6,4460.5,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1759883305435,4.38270204,4460.6,4460.5,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1759883305835,4.38270204,4460.6,4460.5,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1759883306038,3.97937204,4460.6,4460.5,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1759883307945,4.38270204,4460.6,4460.5,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1759883309244,3.97937204,4460.6,4460.5,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1759883311242,3.97937204,4460.6,4460.5,8.14805241]
["bitfinex-derivatives","ETHF0:USTF0",1759883311243,0.21224055,4460.6,4460.5,8.14805241]
["bitfinex-derivatives","ETHF0:USTF0",1759883311448,0.225,4461.5,4461.3,1.67946]
["bitfinex-derivatives","ETHF0:USTF0",1759883311644,0.00200545,4461.7,4461.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759883311947,0.00200545,4461.7,4461.6,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1759883312643,0.00200545,4461.7,4461.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759883312940,3.79971147,4461.7,4461.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759883313141,3.79971147,4461.7,4461.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759883313142,4.08911147,4461.7,4461.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759883313547,4.08911147,4461.7,4461.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759883313847,4.08911147,4461.7,4461.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759883314846,3.22041147,4461.7,4461.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759883315040,3.08261147,4461.7,4461.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759883315438,3.44541147,4461.7,4461.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759883315850,3.79971147,4461.7,4461.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759883316051,4.08911147,4461.7,4461.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759883316239,4.08911147,4461.7,4461.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759883316439,4.08911147,4461.7,4461.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759883316646,3.79971147,4461.7,4461.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759883317039,0.3543,4461.3,4461.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1759883317248,0.7171,4461.1,4461.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1759883317640,3.5644395,4461.1,4461.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1759883317845,3.5644395,4461.1,4461.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759883318045,3.5644395,4461.1,4461.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759883318253,2.8473395,4461.1,4461.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759883318551,3.5644395,4461.1,4461.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759883319149,3.2101395,4461.1,4461.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759883319350,2.8473395,4461.1,4461.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759883320644,3.8836395,4461.1,4461.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759883320855,3.5980395,4461.1,4461.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759883321055,4.0013195,4461.1,4461.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759883322050,0.40332,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883322250,1.43962,4460.7,4460.6,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759883322456,4.37224541,4460.7,4460.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759883322656,4.37224541,4460.7,4460.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759883322855,4.08664541,4460.7,4460.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759883323358,4.62620005,4460.7,4460.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759883323554,4.62620005,4460.7,4460.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759883324655,3.47218005,4460.7,4460.6,1.69313]
["bitfinex-derivatives","ETHF0:USTF0",1759883325159,3.47218005,4460.7,4460.6,2.45969323]
["bitfinex-derivatives","ETHF0:USTF0",1759883326557,3.47218005,4460.7,4460.6,5.66749323]
["bitfinex-derivatives","ETHF0:USTF0",1759883326760,2.93262541,4460.7,4460.6,5.66749323]
["bitfinex-derivatives","ETHF0:USTF0",1759883327352,0.225,4461.1,4460.6,5.66749323]
["bitfinex-derivatives","ETHF0:USTF0",1759883327655,3.2078,4461.6,4461.5,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759883327656,4.21434,4461.6,4461.5,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759883327855,5.12635968,4461.6,4461.5,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759883328051,8.09688207,4461.6,4461.5,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759883328855,8.09688207,4461.6,4461.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759883329056,1.15402,4460.7,4460.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1759883329256,1.29031968,4460.7,4460.6,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759883329455,2.84789835,4460.7,4460.6,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759883329655,2.84789835,4460.7,4460.6,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759883329859,2.97024456,4460.9,4460.8,1.69311]
["bitfinex-derivatives","ETHF0:USTF0",1759883330160,0.53956795,4460.9,4460.8,2.45967323]
["bitfinex-derivatives","ETHF0:USTF0",1759883330362,3.50981251,4460.9,4460.8,2.45967323]
["bitfinex-derivatives","ETHF0:USTF0",1759883330949,0.53956795,4460.9,4460.8,2.68467323]
["bitfinex-derivatives","ETHF0:USTF0",1759883331259,0.40326,4461.3,4461.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759883331460,0.94278497,4461.3,4461.2,2.05636323]
["bitfinex-derivatives","ETHF0:USTF0",1759883331659,3.82206178,4461.3,4461.2,2.05636323]
["bitfinex-derivatives","ETHF0:USTF0",1759883332049,4.20036178,4461.3,4461.2,2.05636323]
["bitfinex-derivatives","ETHF0:USTF0",1759883332553,4.57276178,4461.3,4461.2,2.05636323]
["bitfinex-derivatives","ETHF0:USTF0",1759883332753,4.85836178,4461.3,4461.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759883333153,4.57276178,4461.3,4461.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759883333864,4.85836178,4461.3,4461.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759883334161,1.43961,4460.8,4460.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759883334356,1.97913497,4460.8,4460.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759883334555,1.97913497,4460.8,4460.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759883334556,4.56961589,4460.8,4460.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759883335152,1.15407,4460.1,4460.0,0.00185774]
["bitfinex-derivatives","ETHF0:USTF0",1759883335362,1.51522497,4460.1,4460.0,1.16295774]
["bitfinex-derivatives","ETHF0:USTF0",1759883335557,4.44053405,4460.1,4460.0,1.51505774]
["bitfinex-derivatives","ETHF0:USTF0",1759883337260,4.71533405,4460.1,4460.0,0.00185774]
["bitfinex-derivatives","ETHF0:USTF0",1759883337864,4.71533405,4460.1,4460.0,0.56615774]
["bitfinex-derivatives","ETHF0:USTF0",1759883338160,4.71533405,4460.1,4460.0,0.79225774]
["bitfinex-derivatives","ETHF0:USTF0",1759883338366,4.44053405,4460.1,4460.0,1.50965774]
["bitfinex-derivatives","ETHF0:USTF0",1759883341165,4.43993181,4460.1,4460.0,1.50965774]
["bitfinex-derivatives","ETHF0:USTF0",1759883341361,3.68923181,4460.1,4460.0,1.50965774]
["bitfinex-derivatives","ETHF0:USTF0",1759883341563,0.40335,4460.4,4460.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759883341768,1.31819793,4460.4,4460.3,2.04826323]
["bitfinex-derivatives","ETHF0:USTF0",1759883342065,4.25189536,4460.4,4460.3,2.04826323]
["bitfinex-derivatives","ETHF0:USTF0",1759883342266,3.47254536,4460.4,4460.3,2.45161323]
["bitfinex-derivatives","ETHF0:USTF0",1759883343362,3.47254536,4460.4,4460.3,2.04826323]
["bitfinex-derivatives","ETHF0:USTF0",1759883344569,2.93369743,4460.4,4460.3,2.04826323]
["bitfinex-derivatives","ETHF0:USTF0",1759883344971,3.63081795,4460.5,4460.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1759883345159,1.6761352,4460.5,4460.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759883345464,1.40957,4460.1,4460.0,3.43575774]
["bitfinex-derivatives","ETHF0:USTF0",1759883345764,1.40957,4460.1,4460.0,3.20965774]
["bitfinex-derivatives","ETHF0:USTF0",1759883345765,5.11520425,4460.1,4460.0,3.20965774]
["bitfinex-derivatives","ETHF0:USTF0",1759883346460,4.71183425,4460.1,4460.0,3.20965774]
["bitfinex-derivatives","ETHF0:USTF0",1759883346664,4.71183425,4460.1,4460.0,4.71745774]
["bitfinex-derivatives","ETHF0:USTF0",1759883346665,4.43703425,4460.1,4460.0,4.71745774]
["bitfinex-derivatives","ETHF0:USTF0",1759883347565,4.43703425,4460.1,4460.0,5.48402097]
["bitfinex-derivatives","ETHF0:USTF0",1759883348070,4.71183425,4460.1,4460.0,3.20965774]
["bitfinex-derivatives","ETHF0:USTF0",1759883348770,4.71183425,4460.1,4460.0,3.77395774]
["bitfinex-derivatives","ETHF0:USTF0",1759883349872,4.71183425,4460.1,4460.0,3.20965774]
["bitfinex-derivatives","ETHF0:USTF0",1759883350971,5.11520425,4460.1,4460.0,3.20965774]
["bitfinex-derivatives","ETHF0:USTF0",1759883352171,5.11520425,4460.1,4460.0,3.77395774]
["bitfinex-derivatives","ETHF0:USTF0",1759883352567,5.11520425,4460.1,4460.0,0.00185774]
["bitfinex-derivatives","ETHF0:USTF0",1759883352870,5.11520425,4460.1,4460.0,0.56615774]
["bitfinex-derivatives","ETHF0:USTF0",1759883354174,5.11520425,4460.1,4460.0,0.79225774]
["bitfinex-derivatives","ETHF0:USTF0",1759883355074,5.11520425,4460.1,4460.0,0.56615774]
["bitfinex-derivatives","ETHF0:USTF0",1759883355962,10.47839748,4460.1,4459.0,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759883356174,0.7314,4459.1,4459.0,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759883356576,3.61554913,4459.1,4459.0,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759883356772,4.01900913,4459.1,4459.0,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759883357173,4.51880913,4459.1,4459.0,3.99739582]
["bitfinex-derivatives","ETHF0:USTF0",1759883358277,4.51880913,4459.1,4459.0,4.35869582]
["bitfinex-derivatives","ETHF0:USTF0",1759883358470,4.51880913,4459.1,4459.0,3.99739582]
["bitfinex-derivatives","ETHF0:USTF0",1759883358669,4.24400913,4459.1,4459.0,4.35869582]
["bitfinex-derivatives","ETHF0:USTF0",1759883359576,4.51880913,4459.1,4459.0,3.99739582]
["bitfinex-derivatives","ETHF0:USTF0",1759883360277,4.24400913,4459.1,4459.0,4.71479582]
["bitfinex-derivatives","ETHF0:USTF0",1759883360667,4.51880913,4459.1,4459.0,3.77399582]
["bitfinex-derivatives","ETHF0:USTF0",1759883362782,5.06002907,4459.1,4459.0,3.77399582]
["bitfinex-derivatives","ETHF0:USTF0",1759883363574,5.06002907,4459.1,4459.0,0.79229582]
["bitfinex-derivatives","ETHF0:USTF0",1759883363971,5.06002907,4459.1,4459.0,0.00189582]
["bitfinex-derivatives","ETHF0:USTF0",1759883364277,5.8265923,4459.1,4459.0,0.00189582]
["bitfinex-derivatives","ETHF0:USTF0",1759883373387,1.37276,4458.0,4457.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759883373582,1.59776,4458.0,4457.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759883373778,4.52033073,4458.0,4457.9,0.53213234]
["bitfinex-derivatives","ETHF0:USTF0",1759883374081,4.52033073,4458.0,4457.9,0.88723234]
["bitfinex-derivatives","ETHF0:USTF0",1759883374377,4.26798791,4458.0,4457.9,1.25489048]
["bitfinex-derivatives","ETHF0:USTF0",1759883375885,5.28855114,4458.0,4457.9,0.02439048]
["bitfinex-derivatives","ETHF0:USTF0",1759883376088,5.82910829,4458.0,4457.9,0.02439048]
["bitfinex-derivatives","ETHF0:USTF0",1759883376385,6.03750829,4458.0,4457.9,0.02439048]
["bitfinex-derivatives","ETHF0:USTF0",1759883377384,6.03750829,4458.0,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883377584,0.9692,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883377784,1.1942,4457.0,4456.9,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759883377985,4.08234929,4457.0,4456.9,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759883378581,4.08234929,4457.0,4456.9,3.72035339]
["bitfinex-derivatives","ETHF0:USTF0",1759883378985,3.82834929,4457.0,4456.9,4.07545339]
["bitfinex-derivatives","ETHF0:USTF0",1759883379283,3.82834929,4457.0,4456.9,4.44115339]
["bitfinex-derivatives","ETHF0:USTF0",1759883380083,3.82834929,4457.0,4456.9,3.72035339]
["bitfinex-derivatives","ETHF0:USTF0",1759883380290,4.07454929,4457.0,4456.9,3.72035339]
["bitfinex-derivatives","ETHF0:USTF0",1759883380688,3.82834929,4457.0,4456.9,4.09015339]
["bitfinex-derivatives","ETHF0:USTF0",1759883380988,3.82834929,4457.0,4456.9,4.44825339]
["bitfinex-derivatives","ETHF0:USTF0",1759883381185,0.00165718,4458.0,4457.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759883381378,0.36905718,4458.0,4457.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883381582,0.73775718,4458.0,4457.9,2.02526323]
["bitfinex-derivatives","ETHF0:USTF0",1759883381782,3.63381181,4458.0,4457.9,2.02526323]
["bitfinex-derivatives","ETHF0:USTF0",1759883382486,2.89771181,4458.0,4457.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883382681,0.00165718,4458.0,4457.9,6.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759883382878,3.2078,4458.7,4458.6,1.66217]
["bitfinex-derivatives","ETHF0:USTF0",1759883383087,0.225,4459.0,4458.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759883383088,0.9611,4459.0,4458.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759883383393,3.93554008,4459.0,4458.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883383780,0.2478,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883383979,0.3674,4458.7,4458.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759883384388,3.34535496,4458.7,4458.6,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759883385888,4.11751496,4458.7,4458.6,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759883386085,3.71405496,4458.7,4458.6,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759883386590,3.34535496,4458.7,4458.6,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759883388993,2.97795496,4458.7,4458.6,5.42276816]
["bitfinex-derivatives","ETHF0:USTF0",1759883389889,2.85396291,4458.8,4458.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759883390086,0.62844,4458.9,4458.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759883390296,0.99584,4458.9,4458.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883390588,4.21850291,4458.9,4458.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883392488,3.99350291,4458.9,4458.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883392689,4.21850291,4458.9,4458.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883393496,3.99350291,4458.9,4458.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883393700,4.21850291,4458.9,4458.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883394390,3.07896291,4458.9,4458.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883394790,3.84980291,4458.9,4458.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883395190,4.21850291,4458.9,4458.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883401296,4.75860098,4458.9,4458.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883401594,4.02250098,4458.9,4458.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883403697,4.38360098,4458.9,4458.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883405405,4.72780098,4458.9,4458.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759883408705,0.5838,4457.8,4457.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759883408904,1.10889,4457.2,4457.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759883409100,0.9303,4457.2,4457.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759883409302,3.78598943,4457.2,4457.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759883409602,3.44178943,4457.2,4457.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759883410203,3.97613487,4457.2,4457.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759883410405,3.44178943,4457.2,4457.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759883411108,4.32047906,4457.2,4457.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759883411300,3.78598943,4457.2,4457.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759883415810,4.18957943,4457.2,4457.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759883419817,3.78598943,4457.2,4457.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759883420114,4.18957943,4457.2,4457.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759883421319,3.96457943,4457.2,4457.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759883421619,4.18957943,4457.2,4457.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759883422417,3.96457943,4457.2,4457.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759883422610,4.18957943,4457.2,4457.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759883423815,3.08068943,4457.2,4457.1,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759883424013,3.97243,4457.9,4457.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759883424218,4.19743,4457.9,4457.8,2.14946816]
["bitfinex-derivatives","ETHF0:USTF0",1759883424418,7.05840814,4457.9,4457.8,2.14946816]
["bitfinex-derivatives","ETHF0:USTF0",1759883424717,7.05840814,4457.9,4457.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759883425013,7.05840814,4457.9,4457.8,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1759883425014,2.86097814,4457.9,4457.8,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1759883425219,3.61129,4458.4,4458.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759883425515,7.06779472,4458.4,4458.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759883425918,6.66430472,4458.4,4458.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759883426218,6.43930472,4458.4,4458.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759883426411,0.7053,4458.1,4458.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759883426612,1.10884,4457.8,4457.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759883426808,0.9303,4457.8,4457.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759883427016,3.8063347,4457.8,4457.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759883427610,3.8063347,4457.8,4457.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759883427812,4.0276347,4457.8,4457.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759883428012,3.8063347,4457.8,4457.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759883428317,4.21653,4458.4,4458.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759883428318,3.2078,4458.4,4458.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759883428519,4.4494721,4458.4,4458.3,2.15016816]
["bitfinex-derivatives","ETHF0:USTF0",1759883428818,3.66957256,4458.4,4458.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759883429017,2.96137256,4458.4,4458.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759883429213,3.31547256,4458.4,4458.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759883429418,3.66957256,4458.4,4458.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759883429614,3.66957256,4458.4,4458.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759883429820,3.31547256,4458.4,4458.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759883430318,2.96137256,4458.4,4458.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759883430719,3.66957256,4458.4,4458.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759883432922,2.96137256,4458.4,4458.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759883433423,3.49336603,4458.4,4458.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759883433717,3.89685603,4458.4,4458.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759883433921,0.3541,4457.6,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883434112,0.225,4458.0,4457.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759883434317,0.225,4458.0,4457.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1759883434626,3.57348771,4458.0,4457.9,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759883435122,4.28168771,4458.0,4457.9,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759883435915,4.28168771,4458.0,4457.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759883436117,4.50298771,4458.0,4457.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759883437020,4.28168771,4458.0,4457.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759883437221,4.28168771,4458.0,4457.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759883440420,1.30026,4457.6,4457.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759883440619,1.08677,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883440820,1.30027,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883441020,4.24169716,4457.5,4457.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759883441219,4.77386895,4457.5,4457.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759883443424,4.77385526,4457.5,4457.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759883444730,1.0868,4457.1,4457.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1759883444933,1.3118,4457.1,4457.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1759883445130,4.17424777,4457.1,4457.0,1.80928709]
["bitfinex-derivatives","ETHF0:USTF0",1759883445929,4.38774777,4457.1,4457.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759883446130,0.6832,4457.0,4456.9,4.03795339]
["bitfinex-derivatives","ETHF0:USTF0",1759883446329,1.21530602,4457.0,4456.9,4.03795339]
["bitfinex-derivatives","ETHF0:USTF0",1759883446531,4.13204351,4457.0,4456.9,4.03795339]
["bitfinex-derivatives","ETHF0:USTF0",1759883448731,3.79044351,4457.0,4456.9,5.14174048]
["bitfinex-derivatives","ETHF0:USTF0",1759883448935,3.44884351,4457.0,4456.9,5.14174048]
["bitfinex-derivatives","ETHF0:USTF0",1759883449937,0.53210602,4457.0,4456.9,10.36674048]
["bitfinex-derivatives","ETHF0:USTF0",1759883450138,0.40355,4457.7,4457.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759883450334,0.93561065,4457.7,4457.6,1.93108709]
["bitfinex-derivatives","ETHF0:USTF0",1759883450530,3.8745727,4457.7,4457.6,1.93108709]
["bitfinex-derivatives","ETHF0:USTF0",1759883451839,3.34251205,4457.7,4457.6,1.93108709]
["bitfinex-derivatives","ETHF0:USTF0",1759883452438,3.8747054,4457.7,4457.6,1.93108709]
["bitfinex-derivatives","ETHF0:USTF0",1759883454137,0.53219335,4457.7,4457.6,1.93108709]
["bitfinex-derivatives","ETHF0:USTF0",1759883455739,4.35977997,4457.7,4457.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759883456042,4.54982997,4457.7,4457.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759883456443,4.54982997,4457.7,4457.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759883458444,4.34957997,4457.7,4457.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759883458639,1.25749,4457.2,4457.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759883458939,4.03639617,4457.2,4457.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759883459537,3.5038799,4457.2,4457.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759883459844,0.53250768,4457.2,4457.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759883460140,0.6506,4457.1,4457.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759883460343,1.05421,4457.0,4456.9,3.21065339]
["bitfinex-derivatives","ETHF0:USTF0",1759883460540,1.48251,4457.0,4456.9,3.21065339]
["bitfinex-derivatives","ETHF0:USTF0",1759883460735,1.48251,4457.0,4456.9,0.00285339]
["bitfinex-derivatives","ETHF0:USTF0",1759883460736,4.96921002,4457.0,4456.9,0.00285339]
["bitfinex-derivatives","ETHF0:USTF0",1759883461044,5.73709711,4457.0,4456.9,0.00285339]
["bitfinex-derivatives","ETHF0:USTF0",1759883464446,0.4037,4456.0,4455.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759883464644,1.2793,4456.0,4455.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759883464946,4.14121019,4456.0,4455.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759883465445,4.14121019,4456.0,4455.9,1.15491284]
["bitfinex-derivatives","ETHF0:USTF0",1759883466040,3.08691019,4456.0,4455.9,1.15491284]
["bitfinex-derivatives","ETHF0:USTF0",1759883466246,3.51251019,4456.0,4455.9,1.15491284]
["bitfinex-derivatives","ETHF0:USTF0",1759883466442,3.73751019,4456.0,4455.9,1.15491284]
["bitfinex-derivatives","ETHF0:USTF0",1759883467847,3.51251019,4456.0,4455.9,1.15491284]
["bitfinex-derivatives","ETHF0:USTF0",1759883468043,3.73751019,4456.0,4455.9,1.15491284]
["bitfinex-derivatives","ETHF0:USTF0",1759883468244,3.94081019,4456.0,4455.9,0.50861284]
["bitfinex-derivatives","ETHF0:USTF0",1759883468850,4.25046433,4456.0,4455.9,0.50861284]
["bitfinex-derivatives","ETHF0:USTF0",1759883469150,3.94081019,4456.0,4455.9,0.50861284]
["bitfinex-derivatives","ETHF0:USTF0",1759883469348,3.73751019,4456.0,4455.9,0.83101284]
["bitfinex-derivatives","ETHF0:USTF0",1759883469550,3.73751019,4456.0,4455.9,1.15491284]
["bitfinex-derivatives","ETHF0:USTF0",1759883470150,3.73751019,4456.0,4455.9,0.83101284]
["bitfinex-derivatives","ETHF0:USTF0",1759883470356,3.94081019,4456.0,4455.9,0.50861284]
["bitfinex-derivatives","ETHF0:USTF0",1759883471056,4.47527012,4456.0,4455.9,0.00241284]
["bitfinex-derivatives","ETHF0:USTF0",1759883471242,4.47514255,4456.0,4455.9,0.00241284]
["bitfinex-derivatives","ETHF0:USTF0",1759883472148,3.94081019,4456.0,4455.9,0.00241284]
["bitfinex-derivatives","ETHF0:USTF0",1759883472349,3.94081019,4456.0,4455.9,0.50861284]
["bitfinex-derivatives","ETHF0:USTF0",1759883472546,3.73751019,4456.0,4455.9,0.83101284]
["bitfinex-derivatives","ETHF0:USTF0",1759883473552,4.34451019,4456.0,4455.9,0.83101284]
["bitfinex-derivatives","ETHF0:USTF0",1759883473953,4.34451019,4456.0,4455.9,0.50861284]
["bitfinex-derivatives","ETHF0:USTF0",1759883474357,4.34451019,4456.0,4455.9,0.83101284]
["bitfinex-derivatives","ETHF0:USTF0",1759883474547,4.14121019,4456.0,4455.9,0.83101284]
["bitfinex-derivatives","ETHF0:USTF0",1759883475450,4.34451019,4456.0,4455.9,0.50861284]
["bitfinex-derivatives","ETHF0:USTF0",1759883476558,4.34451019,4456.0,4455.9,0.83101284]
["bitfinex-derivatives","ETHF0:USTF0",1759883477752,4.34451019,4456.0,4455.9,0.00241284]
["bitfinex-derivatives","ETHF0:USTF0",1759883477950,4.87849136,4456.0,4455.9,0.00241284]
["bitfinex-derivatives","ETHF0:USTF0",1759883479747,5.64637845,4456.0,4455.9,0.00241284]
["bitfinex-derivatives","ETHF0:USTF0",1759883480753,5.64637845,4456.0,4454.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759883480754,0.1174,4455.5,4454.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759883480959,1.2475,4454.9,4454.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759883481251,1.2475,4454.9,4454.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759883481252,1.04663,4454.6,4454.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759883481458,1.47253,4454.6,4454.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759883481651,4.33818107,4454.6,4454.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759883481860,4.34070402,4454.6,4454.5,0.71396907]
["bitfinex-derivatives","ETHF0:USTF0",1759883482053,4.34070402,4454.6,4454.5,1.03636907]
["bitfinex-derivatives","ETHF0:USTF0",1759883482354,4.13980402,4454.6,4454.5,1.03636907]
["bitfinex-derivatives","ETHF0:USTF0",1759883483356,5.10859111,4454.6,4454.5,0.00246907]
["bitfinex-derivatives","ETHF0:USTF0",1759883484253,1.00972,4454.0,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883484459,0.8437,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883484659,1.0687,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883484858,3.93861811,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883485257,3.93861811,4453.6,4453.5,3.21007028]
["bitfinex-derivatives","ETHF0:USTF0",1759883486156,3.93861811,4453.6,4453.5,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1759883486357,4.7065052,4453.6,4453.5,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1759883487256,0.7602,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883487459,1.38917,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883487763,4.35752438,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883488066,4.35752438,4453.1,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759883488362,1.06997,4451.9,4451.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1759883488561,1.29497,4451.9,4451.8,0.48763285]
["bitfinex-derivatives","ETHF0:USTF0",1759883488762,4.21033202,4451.9,4451.8,0.48763285]
["bitfinex-derivatives","ETHF0:USTF0",1759883489258,3.64776202,4451.9,4451.8,0.82023285]
["bitfinex-derivatives","ETHF0:USTF0",1759883489660,3.64776202,4451.9,4451.8,0.48763285]
["bitfinex-derivatives","ETHF0:USTF0",1759883489661,4.05183202,4451.9,4451.8,0.48763285]
["bitfinex-derivatives","ETHF0:USTF0",1759883489957,4.21033202,4451.9,4451.8,0.48763285]
["bitfinex-derivatives","ETHF0:USTF0",1759883490767,0.6659,4450.9,4450.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1759883491060,3.08900101,4450.9,4450.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1759883491362,3.34270101,4450.9,4450.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1759883491663,3.09181326,4450.9,4450.8,4.37540648]
["bitfinex-derivatives","ETHF0:USTF0",1759883492062,2.86681326,4450.9,4450.8,4.37540648]
["bitfinex-derivatives","ETHF0:USTF0",1759883492263,0.00281225,4450.9,4450.8,12.11098955]
["bitfinex-derivatives","ETHF0:USTF0",1759883492455,0.2582,4452.1,4452.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759883492662,0.5674,4452.1,4452.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1759883492869,3.43673185,4452.1,4452.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1759883493064,3.59813185,4452.1,4452.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759883493459,3.60102192,4452.1,4452.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759883493665,3.43962192,4452.1,4452.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759883493869,3.43962192,4452.1,4452.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759883494563,3.38862192,4452.1,4452.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1759883494769,3.35542192,4452.1,4452.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1759883495062,2.87222192,4452.1,4452.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1759883495268,0.00289007,4452.1,4452.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1759883495964,3.46939852,4452.1,4452.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1759883496470,0.5164,4452.0,4451.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759883496670,0.7414,4452.0,4451.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759883496969,3.66364741,4452.0,4451.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759883497870,3.82504741,4452.0,4451.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1759883499066,9.67381741,4452.0,4451.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1759883499263,3.61189,4451.7,4451.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759883499470,3.73719475,4451.7,4451.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759883499669,6.88936853,4451.7,4451.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759883499966,2.92717378,4451.7,4451.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759883500375,0.40408,4451.9,4451.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759883500571,3.35288494,4451.9,4451.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759883500770,0.62908,4451.9,4451.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759883500965,3.57788494,4451.9,4451.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759883501161,3.57788494,4451.9,4451.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759883501365,3.57788494,4451.9,4451.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1759883502274,3.57788494,4451.9,4451.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759883503073,3.57788494,4451.9,4451.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759883503074,4.10766375,4451.9,4451.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759883504773,9.10766375,4451.9,4451.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759883505767,0.4041,4451.6,4451.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759883505972,4.36667881,4451.6,4451.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759883506273,7.34346774,4451.6,4451.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759883507773,7.34346774,4451.6,4451.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759883510065,14.86888432,4451.6,4450.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759883510270,3.2078,4450.6,4450.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759883510474,0.75477881,4450.6,4450.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759883510772,3.64786089,4450.6,4450.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759883511276,3.64786089,4450.6,4450.5,0.84851062]
["bitfinex-derivatives","ETHF0:USTF0",1759883511477,3.42286089,4450.6,4450.5,0.84851062]
["bitfinex-derivatives","ETHF0:USTF0",1759883512175,3.42286089,4450.6,4450.5,1.33961062]
["bitfinex-derivatives","ETHF0:USTF0",1759883513068,3.82705089,4450.6,4450.5,1.01741062]
["bitfinex-derivatives","ETHF0:USTF0",1759883513473,4.05205089,4450.6,4450.5,1.01741062]
["bitfinex-derivatives","ETHF0:USTF0",1759883514370,4.05205089,4450.6,4450.5,0.69911062]
["bitfinex-derivatives","ETHF0:USTF0",1759883514970,4.05205089,4450.6,4450.5,1.01741062]
["bitfinex-derivatives","ETHF0:USTF0",1759883515166,4.05205089,4450.6,4450.5,0.69911062]
["bitfinex-derivatives","ETHF0:USTF0",1759883516180,7.25985089,4450.6,4450.5,0.69911062]
["bitfinex-derivatives","ETHF0:USTF0",1759883520376,8.21946918,4450.6,4450.5,0.69911062]
["bitfinex-derivatives","ETHF0:USTF0",1759883522072,0.40428,4449.6,4449.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759883522275,0.62928,4449.6,4449.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759883522482,4.01739957,4449.6,4449.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759883523079,4.01739957,4449.6,4449.5,0.19636199]
["bitfinex-derivatives","ETHF0:USTF0",1759883524078,4.01739957,4449.6,4449.5,0.72266199]
["bitfinex-derivatives","ETHF0:USTF0",1759883525179,0.40433,4449.1,4448.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759883525394,3.4328,4449.1,4449.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759883525678,6.85917396,4449.1,4449.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759883525982,3.65137396,4449.1,4449.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759883526182,3.65137396,4449.1,4449.0,1.39121747]
["bitfinex-derivatives","ETHF0:USTF0",1759883526380,3.42637396,4449.1,4449.0,1.39121747]
["bitfinex-derivatives","ETHF0:USTF0",1759883527579,3.42637396,4449.1,4449.0,6.39121747]
["bitfinex-derivatives","ETHF0:USTF0",1759883527781,2.89659515,4449.1,4449.0,6.39121747]
["bitfinex-derivatives","ETHF0:USTF0",1759883528780,3.2078,4450.2,4450.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759883528981,4.3712024,4450.2,4450.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759883529182,7.35616119,4450.2,4450.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759883529381,6.95193119,4450.2,4450.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759883530081,3.74413119,4450.2,4450.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759883531089,0.7591724,4450.2,4450.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759883531283,0.5341724,4450.2,4450.1,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759883531986,0.225,4450.5,4450.4,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1759883532189,0.75979327,4450.5,4450.4,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1759883532486,3.71797931,4450.5,4450.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759883532986,8.71797931,4450.5,4450.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759883534388,9.6775976,4450.5,4450.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759883537487,0.40424,4450.1,4450.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759883537691,1.16403327,4450.1,4450.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759883537882,4.15074938,4450.1,4450.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759883538786,4.15074938,4450.1,4449.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759883538787,0.40427,4449.7,4449.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759883538984,1.58888829,4449.7,4449.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759883539189,5.07831509,4449.7,4449.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759883540987,0.40428,4449.6,4449.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759883541187,4.14687327,4449.6,4449.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759883541393,7.12549812,4449.6,4449.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759883541782,0.40431,4449.3,4449.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759883541989,0.40432,4449.2,4449.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759883542298,3.86967302,4449.2,4449.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759883542593,3.87070978,4449.2,4449.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759883543196,3.46638978,4449.2,4449.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759883543588,3.87070978,4449.2,4449.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759883544190,2.93055975,4449.2,4449.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759883544597,2.93055975,4449.2,4449.1,6.60003]
["bitfinex-derivatives","ETHF0:USTF0",1759883544896,0.225,4449.3,4449.2,1.60002]
["bitfinex-derivatives","ETHF0:USTF0",1759883545290,3.20280212,4449.3,4449.2,1.60002]
["bitfinex-derivatives","ETHF0:USTF0",1759883545692,3.60711212,4449.3,4449.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759883545891,3.20280212,4449.3,4449.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759883546095,3.60711212,4449.3,4449.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759883546295,3.20280212,4449.3,4449.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759883546598,4.14286317,4449.3,4449.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759883546788,0.40433,4449.1,4449.0,0.19551747]
["bitfinex-derivatives","ETHF0:USTF0",1759883546988,5.33249934,4449.1,4449.0,0.19551747]
["bitfinex-derivatives","ETHF0:USTF0",1759883547189,8.30365202,4449.1,4449.0,0.19551747]
["bitfinex-derivatives","ETHF0:USTF0",1759883547794,8.30365202,4449.1,4449.0,0.68381747]
["bitfinex-derivatives","ETHF0:USTF0",1759883549298,13.30365202,4449.1,4449.0,0.19551747]
["bitfinex-derivatives","ETHF0:USTF0",1759883549693,8.30365202,4449.1,4449.0,0.68381747]
["bitfinex-derivatives","ETHF0:USTF0",1759883551195,13.30365202,4449.1,4449.0,0.00181747]
["bitfinex-derivatives","ETHF0:USTF0",1759883551395,0.40441,4448.2,4448.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759883551601,0.40441,4448.2,4448.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759883551803,1.16421439,4448.2,4448.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759883552004,4.04015415,4448.2,4448.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759883552300,3.63785196,4448.2,4448.1,0.491098]
["bitfinex-derivatives","ETHF0:USTF0",1759883552599,3.10304757,4448.2,4448.1,1.163598]
["bitfinex-derivatives","ETHF0:USTF0",1759883552801,3.63764356,4448.2,4448.1,0.822198]
["bitfinex-derivatives","ETHF0:USTF0",1759883553210,3.63764356,4448.2,4448.1,0.491098]
["bitfinex-derivatives","ETHF0:USTF0",1759883553211,3.63167745,4448.2,4448.1,0.491098]
["bitfinex-derivatives","ETHF0:USTF0",1759883553713,3.10304757,4448.2,4448.1,0.822198]
["bitfinex-derivatives","ETHF0:USTF0",1759883554105,3.10304757,4448.2,4448.1,0.491098]
["bitfinex-derivatives","ETHF0:USTF0",1759883558526,3.50745757,4448.2,4448.1,1.163598]
["bitfinex-derivatives","ETHF0:USTF0",1759883558726,3.50745757,4448.2,4448.1,0.822198]
["bitfinex-derivatives","ETHF0:USTF0",1759883559611,2.87804757,4448.2,4448.1,1.163598]
["bitfinex-derivatives","ETHF0:USTF0",1759883559816,3.50745757,4448.2,4448.1,1.163598]
["bitfinex-derivatives","ETHF0:USTF0",1759883561020,3.10304757,4448.2,4448.1,1.163598]
["bitfinex-derivatives","ETHF0:USTF0",1759883561319,3.2078,4448.9,4448.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759883561522,3.4328,4448.9,4448.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759883561725,6.35066323,4448.9,4448.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759883562221,6.75501323,4448.9,4448.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759883562423,8.2455446,4448.9,4448.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759883562621,8.2455446,4448.9,4448.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759883562622,0.40437,4448.6,4448.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759883562928,3.56077683,4448.6,4448.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759883563626,4.08926588,4448.6,4448.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759883563922,4.08926588,4448.6,4448.1,0.002798]
["bitfinex-derivatives","ETHF0:USTF0",1759883563923,0.4044,4448.3,4448.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759883564122,4.92090734,4448.3,4448.1,0.002798]
["bitfinex-derivatives","ETHF0:USTF0",1759883564317,0.52848905,4448.2,4448.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759883564523,0.40446,4447.6,4447.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759883564728,4.79687829,4447.6,4447.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759883564928,4.79687829,4447.6,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883564929,8.23612274,4447.6,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883565121,4.57192829,4447.1,4447.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759883565322,5.32509375,4447.1,4447.0,0.69305277]
["bitfinex-derivatives","ETHF0:USTF0",1759883565526,8.01505667,4447.1,4447.0,0.69305277]
["bitfinex-derivatives","ETHF0:USTF0",1759883565823,7.28043838,4447.1,4447.0,0.69305277]
["bitfinex-derivatives","ETHF0:USTF0",1759883566020,6.34776292,4447.1,4447.0,1.35245277]
["bitfinex-derivatives","ETHF0:USTF0",1759883566622,6.34776292,4447.1,4447.0,1.00865277]
["bitfinex-derivatives","ETHF0:USTF0",1759883568732,6.34776292,4447.1,4447.0,1.35245277]
["bitfinex-derivatives","ETHF0:USTF0",1759883570726,6.34776292,4447.1,4447.0,1.00865277]
["bitfinex-derivatives","ETHF0:USTF0",1759883571032,7.11920464,4447.1,4447.0,0.69305277]
["bitfinex-derivatives","ETHF0:USTF0",1759883572130,7.11920464,4447.1,4447.0,1.00865277]
["bitfinex-derivatives","ETHF0:USTF0",1759883572732,2.91496292,4447.1,4447.0,6.35245277]
["bitfinex-derivatives","ETHF0:USTF0",1759883573132,0.225,4447.2,4447.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759883573522,3.14917085,4447.2,4447.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759883573729,3.14917085,4447.2,4447.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759883575635,3.14917085,4447.2,4447.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759883577036,3.55367085,4447.2,4447.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759883577638,4.08245169,4447.2,4447.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759883579032,0.40451,4447.1,4447.0,0.21195277]
["bitfinex-derivatives","ETHF0:USTF0",1759883579235,4.14109084,4447.1,4447.0,0.21195277]
["bitfinex-derivatives","ETHF0:USTF0",1759883579432,7.02984754,4447.1,4447.0,0.21195277]
["bitfinex-derivatives","ETHF0:USTF0",1759883579638,12.02984754,4447.1,4447.0,0.21195277]
["bitfinex-derivatives","ETHF0:USTF0",1759883579840,0.40456,4446.6,4446.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759883580131,0.40456,4446.6,4446.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759883580132,0.40459,4446.2,4446.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759883580337,4.73302256,4446.1,4446.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759883580532,7.62933357,4446.1,4446.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759883580836,13.03393357,4446.1,4446.0,0.20940839]
["bitfinex-derivatives","ETHF0:USTF0",1759883581232,13.80537529,4446.1,4446.0,0.20940839]
["bitfinex-derivatives","ETHF0:USTF0",1759883581434,7.03749185,4446.1,4446.0,0.20940839]
["bitfinex-derivatives","ETHF0:USTF0",1759883581638,8.03393357,4446.1,4446.0,0.72190839]
["bitfinex-derivatives","ETHF0:USTF0",1759883581844,8.03393357,4446.1,4446.0,0.20940839]
["bitfinex-derivatives","ETHF0:USTF0",1759883582034,0.40464,4445.7,4445.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883582233,1.92986256,4445.7,4445.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883582538,4.8982098,4445.7,4445.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883583038,4.89993893,4445.7,4445.6,0.51460041]
["bitfinex-derivatives","ETHF0:USTF0",1759883583539,4.89993893,4445.7,4445.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883583832,4.50802256,4445.6,4445.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1759883584238,7.36799618,4445.6,4445.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1759883584638,7.36799618,4445.6,4445.5,0.71691628]
["bitfinex-derivatives","ETHF0:USTF0",1759883585040,6.59655446,4445.6,4445.5,0.71691628]
["bitfinex-derivatives","ETHF0:USTF0",1759883585239,6.82155446,4445.6,4445.5,0.71691628]
["bitfinex-derivatives","ETHF0:USTF0",1759883585937,7.83319446,4445.6,4445.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883586236,7.83319446,4445.6,4444.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883586237,1.01176,4445.0,4444.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883586439,4.21966,4444.6,4443.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883586737,0.40477,4444.2,4444.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883586938,0.62977,4444.2,4444.1,0.51485105]
["bitfinex-derivatives","ETHF0:USTF0",1759883587134,4.1537125,4444.2,4444.1,0.51485105]
["bitfinex-derivatives","ETHF0:USTF0",1759883587337,3.39495363,4444.2,4444.1,0.51485105]
["bitfinex-derivatives","ETHF0:USTF0",1759883587537,0.40483,4443.6,4443.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759883587732,3.2078,4443.9,4443.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759883587944,3.4328,4443.9,4443.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759883588137,3.4328,4443.9,4443.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883588138,6.36921298,4443.9,4443.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883588641,6.36921298,4443.9,4443.8,0.51433543]
["bitfinex-derivatives","ETHF0:USTF0",1759883588837,0.40483,4443.6,4443.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883589050,0.40487,4443.1,4443.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759883589241,6.08215896,4443.6,4443.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883589435,3.83763,4443.6,4443.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759883589639,6.54270209,4443.6,4443.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759883589836,0.40487,4443.1,4443.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883590038,0.40492,4442.6,4442.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759883590237,3.83772,4442.6,4442.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759883590434,9.51165124,4442.6,4442.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883590635,9.51165124,4442.6,4441.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883590636,14.63831642,4442.6,4441.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883590841,3.61281,4441.6,4441.5,0.72199054]
["bitfinex-derivatives","ETHF0:USTF0",1759883591047,3.21068402,4441.6,4441.5,0.72199054]
["bitfinex-derivatives","ETHF0:USTF0",1759883591243,2.93886527,4441.6,4441.5,1.36879054]
["bitfinex-derivatives","ETHF0:USTF0",1759883591546,3.2078,4442.2,4441.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759883591547,0.225,4441.9,4441.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759883591842,3.19420858,4441.9,4441.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883592237,3.19660775,4441.9,4441.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883592745,2.97160775,4441.9,4441.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883592948,3.19660775,4441.9,4441.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883593241,2.97160775,4441.9,4441.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883593635,3.19660775,4441.9,4441.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883593942,0.40501,4441.6,4441.5,0.20949054]
["bitfinex-derivatives","ETHF0:USTF0",1759883594155,6.58166915,4441.6,4441.5,0.20949054]
["bitfinex-derivatives","ETHF0:USTF0",1759883594443,6.58166915,4441.6,4440.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883594444,1.01259,4441.4,4440.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883594741,3.2078,4440.5,4440.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883594941,2.74385915,4440.2,4438.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883595139,3.2078,4439.2,4438.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883595439,3.2078,4439.7,4439.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883595642,3.2078,4440.8,4440.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883595842,3.2078,4440.8,4440.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883596046,3.19028884,4440.7,4440.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883596345,2.96428884,4440.7,4440.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883596540,2.96428884,4440.7,4440.6,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883596741,2.96428884,4440.7,4440.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883596937,2.96428884,4440.7,4440.6,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883597144,0.226,4440.7,4440.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883597550,0.4051,4440.6,4440.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883597747,0.40513,4440.3,4440.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883597948,3.2078,4440.2,4440.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883598247,0.226,4440.2,4440.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883598647,3.16526942,4440.2,4440.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883599044,2.93926942,4440.2,4440.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883599251,3.2078,4440.7,4440.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883599252,3.2078,4440.7,4440.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883599444,3.2078,4441.3,4441.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883599647,0.226,4441.2,4441.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883600040,3.2078,4441.3,4441.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883600244,3.09891782,4441.2,4441.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883600551,3.2078,4441.8,4441.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883600751,0.226,4441.7,4441.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883600946,2.97674583,4441.8,4441.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883601152,0.226,4441.8,4441.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883601353,3.20274583,4441.8,4441.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759883601654,3.20274583,4441.8,4441.7,0.52966421]
["bitfinex-derivatives","ETHF0:USTF0",1759883603259,2.97674583,4441.8,4441.7,5.52966421]
["bitfinex-derivatives","ETHF0:USTF0",1759883603546,3.20274583,4441.8,4441.7,5.52966421]
["bitfinex-derivatives","ETHF0:USTF0",1759883604053,2.97674583,4441.8,4441.7,5.52966421]
["bitfinex-derivatives","ETHF0:USTF0",1759883604245,0.00239917,4441.9,4441.8,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1759883604646,3.2078,4442.8,4442.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883604950,3.19765408,4442.7,4442.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883605355,0.226,4442.7,4442.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883605643,3.19930585,4442.7,4442.6,0.51522212]
["bitfinex-derivatives","ETHF0:USTF0",1759883605855,3.19930585,4442.7,4442.6,0.53238633]
["bitfinex-derivatives","ETHF0:USTF0",1759883606050,6.40710585,4442.7,4442.6,0.53238633]
["bitfinex-derivatives","ETHF0:USTF0",1759883606248,6.40710585,4442.7,4442.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883606249,6.18110585,4442.7,4442.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883606448,0.63092,4442.6,4442.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883606847,2.89981134,4442.6,4442.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883607056,3.12581134,4442.6,4442.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759883607256,3.12581134,4442.6,4442.5,0.20894225]
["bitfinex-derivatives","ETHF0:USTF0",1759883608148,3.12581134,4442.6,4442.5,0.69844225]
["bitfinex-derivatives","ETHF0:USTF0",1759883608347,3.12581134,4442.6,4442.5,0.20894225]
["bitfinex-derivatives","ETHF0:USTF0",1759883608553,6.33361134,4442.6,4442.5,0.00174225]
["bitfinex-derivatives","ETHF0:USTF0",1759883608754,11.33361134,4442.6,4442.5,0.00174225]
["bitfinex-derivatives","ETHF0:USTF0",1759883609050,11.33361134,4442.6,4441.5,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759883609051,0.40501,4441.6,4441.5,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759883609252,0.63101,4441.6,4441.5,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759883609456,3.52924447,4441.6,4441.5,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759883609859,3.52924447,4441.6,4441.5,0.69875428]
["bitfinex-derivatives","ETHF0:USTF0",1759883610758,2.89823447,4441.6,4441.5,0.69875428]
["bitfinex-derivatives","ETHF0:USTF0",1759883611057,2.96316553,4441.8,4441.5,0.69875428]
["bitfinex-derivatives","ETHF0:USTF0",1759883611251,0.226,4441.7,4441.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759883611559,3.12237005,4441.7,4441.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759883613254,0.40501,4441.6,4441.5,0.20925428]
["bitfinex-derivatives","ETHF0:USTF0",1759883613656,3.29430309,4441.6,4441.5,0.69875428]
["bitfinex-derivatives","ETHF0:USTF0",1759883613856,2.88929309,4441.6,4441.5,0.69875428]
["bitfinex-derivatives","ETHF0:USTF0",1759883614253,3.11529309,4441.6,4441.5,0.69875428]
["bitfinex-derivatives","ETHF0:USTF0",1759883614557,2.85944176,4442.0,4441.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759883614753,2.85944176,4442.0,4441.5,0.20925428]
["bitfinex-derivatives","ETHF0:USTF0",1759883614754,2.85944176,4442.0,4441.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759883614954,0.226,4442.0,4441.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759883615160,3.08544176,4442.0,4441.9,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759883615459,0.226,4442.0,4441.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759883615652,3.21576002,4442.0,4441.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759883616356,0.4049,4442.8,4442.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759883616559,0.70116523,4442.7,4442.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759883616762,0.70116523,4442.7,4442.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759883616763,3.8385465,4442.6,4442.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759883616957,0.69951346,4442.5,4442.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759883617254,3.4336265,4442.4,4442.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759883617461,0.226,4442.3,4442.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759883617764,0.40498,4442.0,4441.5,0.61427428]
["bitfinex-derivatives","ETHF0:USTF0",1759883617959,0.40501,4441.7,4441.5,0.00205428]
["bitfinex-derivatives","ETHF0:USTF0",1759883618159,0.69960199,4441.6,4441.5,0.00205428]
["bitfinex-derivatives","ETHF0:USTF0",1759883618364,3.5648031,4441.6,4441.5,0.00205428]
["bitfinex-derivatives","ETHF0:USTF0",1759883618655,3.5648031,4441.6,4440.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759883618656,0.40514,4440.3,4440.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759883618856,0.226,4440.2,4439.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759883619059,2.92717699,4440.2,4440.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759883619451,2.92717699,4440.2,4440.1,0.49201467]
["bitfinex-derivatives","ETHF0:USTF0",1759883620059,3.2078,4441.6,4440.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883620263,0.226,4441.5,4440.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883620460,2.86494499,4441.3,4440.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759883620758,0.40504,4441.3,4441.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759883620957,0.226,4441.2,4441.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883621158,2.88291992,4441.2,4441.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883621469,0.226,4441.3,4441.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883621763,3.2078,4442.2,4442.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759883622057,3.12090992,4442.6,4442.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759883622262,0.226,4442.6,4442.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759883622657,2.94437921,4442.6,4442.5,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759883622853,0.00165177,4442.7,4442.6,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1759883623457,0.00165177,4442.7,4442.6,5.87322]
["bitfinex-derivatives","ETHF0:USTF0",1759883623656,3.2078,4443.8,4443.5,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1759883623858,3.2078,4443.8,4443.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883624362,6.09375202,4443.8,4443.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883624569,2.88595202,4443.8,4443.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883624760,2.88882854,4443.8,4443.7,0.47114634]
["bitfinex-derivatives","ETHF0:USTF0",1759883626059,0.226,4444.0,4443.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759883626260,0.226,4444.0,4443.7,0.47114634]
["bitfinex-derivatives","ETHF0:USTF0",1759883626261,3.2078,4444.8,4444.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883626470,0.226,4444.8,4444.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883626666,2.87143747,4444.8,4444.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883626966,2.87143747,4444.8,4444.7,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759883627264,3.2078,4445.9,4445.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759883627470,3.2078,4445.9,4445.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1759883627670,3.4338,4445.9,4445.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883627967,0.40468,4445.3,4445.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883628268,0.40468,4445.3,4445.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759883628269,6.70177337,4445.2,4445.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759883628468,0.40472,4444.9,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883628668,6.29708337,4445.2,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883628669,0.226,4444.8,4444.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883628969,2.94409865,4444.8,4444.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883629161,0.00222721,4445.3,4445.2,0.87298]
["bitfinex-derivatives","ETHF0:USTF0",1759883629368,0.22822721,4445.3,4445.2,0.87298]
["bitfinex-derivatives","ETHF0:USTF0",1759883629665,3.2078,4446.3,4446.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759883629869,0.226,4446.2,4446.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759883630074,0.226,4446.2,4446.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883630270,3.2078,4446.8,4446.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1759883630472,0.226,4446.7,4446.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883630668,3.14328499,4446.7,4446.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883631175,2.91728499,4446.7,4446.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883631474,3.2078,4447.9,4447.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759883631669,0.226,4447.8,4447.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759883631871,0.226,4447.8,4447.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759883631872,3.2078,4447.6,4447.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759883632074,0.226,4447.7,4447.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759883632075,0.226,4447.7,4447.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759883632277,0.226,4447.7,4447.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883632577,0.226,4447.7,4447.6,5.47019905]
["bitfinex-derivatives","ETHF0:USTF0",1759883632578,0.0028382,4447.7,4447.6,5.47019905]
["bitfinex-derivatives","ETHF0:USTF0",1759883633173,0.0028382,4447.7,4447.6,0.47019905]
["bitfinex-derivatives","ETHF0:USTF0",1759883633676,2.86387436,4447.7,4447.6,0.47019905]
["bitfinex-derivatives","ETHF0:USTF0",1759883634272,2.86387436,4447.7,4447.6,0.00189905]
["bitfinex-derivatives","ETHF0:USTF0",1759883634478,1.01119,4447.5,4446.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883634673,1.01119,4447.5,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883634674,0.40456,4446.6,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883634980,0.226,4447.0,4446.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883635280,0.40455,4446.7,4446.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759883635471,0.63055,4446.7,4446.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883635873,6.74691133,4446.7,4446.5,0.20577272]
["bitfinex-derivatives","ETHF0:USTF0",1759883636075,6.74691133,4446.7,4446.5,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1759883636670,6.74691133,4446.7,4446.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883637168,3.31311133,4446.7,4446.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883637374,3.53911133,4446.7,4446.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883637882,3.13456133,4446.7,4446.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883638078,2.90856133,4446.7,4446.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883638273,3.13456133,4446.7,4446.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883638477,0.226,4446.7,4446.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883638683,3.10739261,4446.7,4446.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759883640179,0.40456,4446.6,4446.5,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1759883640583,3.35543697,4446.6,4446.5,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1759883640774,0.40459,4446.2,4446.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759883640979,0.40465,4445.6,4445.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759883641181,0.63065,4445.6,4445.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759883641481,2.9372049,4445.6,4445.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759883641686,2.9372049,4445.6,4445.5,5.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759883641882,0.40463,4445.8,4445.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883642083,0.226,4446.0,4445.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883642386,0.40464,4445.8,4445.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883642583,0.40459,4446.3,4445.9,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759883642787,0.4046,4446.1,4446.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759883642982,0.4046,4446.1,4446.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759883643582,3.35293307,4446.1,4446.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759883643980,1.01144,4446.5,4446.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759883643981,0.40457,4446.5,4446.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759883644179,3.2078,4446.6,4446.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759883644785,0.40455,4446.7,4446.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759883644978,0.40455,4446.7,4446.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883645379,3.2721575,4446.7,4446.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883645585,0.40459,4446.2,4446.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759883645879,0.40464,4445.7,4445.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883646082,0.40464,4445.7,4445.5,0.00238157]
["bitfinex-derivatives","ETHF0:USTF0",1759883646276,3.2078,4445.6,4445.5,0.47318157]
["bitfinex-derivatives","ETHF0:USTF0",1759883646478,3.2078,4445.6,4445.5,0.67188157]
["bitfinex-derivatives","ETHF0:USTF0",1759883646786,6.12464631,4445.6,4445.5,0.67188157]
["bitfinex-derivatives","ETHF0:USTF0",1759883647389,6.12464631,4445.6,4445.5,0.00238157]
["bitfinex-derivatives","ETHF0:USTF0",1759883647880,11.12464631,4445.6,4445.5,0.00238157]
["bitfinex-derivatives","ETHF0:USTF0",1759883648082,6.12464631,4445.6,4445.5,0.00238157]
["bitfinex-derivatives","ETHF0:USTF0",1759883648287,6.35064631,4445.6,4445.5,0.67188157]
["bitfinex-derivatives","ETHF0:USTF0",1759883650184,6.35064631,4445.6,4445.5,0.00238157]
["bitfinex-derivatives","ETHF0:USTF0",1759883650387,0.40473,4444.7,4444.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759883650689,6.82462749,4444.7,4444.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759883650989,0.40478,4444.1,4444.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759883651281,3.61687749,4444.1,4444.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759883651487,3.61894399,4444.1,4444.0,0.67238097]
["bitfinex-derivatives","ETHF0:USTF0",1759883651686,2.98816399,4444.1,4444.0,5.67238097]
["bitfinex-derivatives","ETHF0:USTF0",1759883652586,4.21954,4445.2,4444.0,8.88018097]
["bitfinex-derivatives","ETHF0:USTF0",1759883652785,3.2078,4445.2,4445.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759883652979,2.96291055,4445.1,4445.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759883653180,0.40474,4444.6,4444.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759883653388,0.40474,4444.6,4444.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759883653389,0.63074,4444.6,4444.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759883653585,3.59365055,4444.6,4444.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759883653785,3.59623665,4444.6,4444.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759883654090,0.0025861,4444.6,4444.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759883654580,0.0025861,4444.6,4444.5,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759883654782,0.0025861,4444.6,4444.5,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759883654988,3.2078,4445.8,4445.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759883655181,0.40464,4445.7,4445.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883655385,3.13123979,4445.7,4445.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883655683,3.2078,4446.3,4445.6,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883655891,3.21010321,4446.3,4446.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883656083,0.00230321,4446.3,4446.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883658082,2.96306971,4446.3,4446.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883658591,0.00230321,4446.3,4446.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883658788,0.40451,4447.2,4447.0,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759883658984,0.40451,4447.2,4447.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883659285,2.94678696,4447.2,4447.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883659993,0.226,4447.6,4447.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759883660190,0.63046,4447.7,4447.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883660689,0.22823024,4447.7,4447.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883663393,0.00223024,4447.7,4447.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883669099,1.01103,4448.3,4447.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759883669100,3.61217,4448.6,4448.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759883669299,3.83817,4448.6,4448.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1759883669487,6.73538346,4448.6,4448.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1759883670094,6.73714067,4448.6,4448.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1759883670901,0.40442,4448.1,4448.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1759883671290,3.35755059,4448.1,4448.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1759883671498,3.43555721,4448.6,4448.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759883671698,3.83992721,4448.6,4448.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1759883672000,6.41032922,4448.6,4448.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1759883672506,6.81469922,4448.6,4448.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1759883672800,6.41032922,4448.6,4448.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1759883673008,6.81469922,4448.6,4448.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1759883673391,6.58869922,4448.6,4448.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1759883673598,0.40445,4447.8,4447.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759883673805,3.83825,4447.8,4447.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759883673996,6.7177059,4447.8,4447.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759883674494,0.40446,4447.6,4447.5,0.70369341]
["bitfinex-derivatives","ETHF0:USTF0",1759883674994,3.31151532,4447.6,4447.5,0.70369341]
["bitfinex-derivatives","ETHF0:USTF0",1759883675999,3.53751532,4447.6,4447.5,0.70369341]
["bitfinex-derivatives","ETHF0:USTF0",1759883676601,3.53751532,4447.6,4447.5,0.00249341]
["bitfinex-derivatives","ETHF0:USTF0",1759883676801,3.53751532,4447.6,4447.5,0.50499341]
["bitfinex-derivatives","ETHF0:USTF0",1759883677106,2.90705532,4447.6,4447.5,0.70449341]
["bitfinex-derivatives","ETHF0:USTF0",1759883677502,0.63046,4447.7,4447.5,0.20199341]
["bitfinex-derivatives","ETHF0:USTF0",1759883677699,3.53575169,4447.7,4447.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759883677898,0.63046,4447.7,4447.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759883678201,3.60109836,4447.7,4447.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759883681709,3.19663836,4447.7,4447.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759883682003,3.2078,4447.8,4447.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883682404,6.16031923,4447.8,4447.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883682701,6.38631923,4447.8,4447.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883684305,6.16031923,4447.8,4447.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883684510,3.2078,4447.8,4447.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883685508,3.61225,4447.8,4447.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883686108,3.61225,4447.8,4447.7,1.28192729]
["bitfinex-derivatives","ETHF0:USTF0",1759883686314,6.48776088,4447.8,4447.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883687515,0.40446,4447.6,4447.5,0.20199341]
["bitfinex-derivatives","ETHF0:USTF0",1759883687710,0.0768,4447.1,4446.8,0.80602729]
["bitfinex-derivatives","ETHF0:USTF0",1759883688016,3.57155696,4447.0,4446.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883688215,0.40454,4446.8,4446.7,0.80602729]
["bitfinex-derivatives","ETHF0:USTF0",1759883688513,1.08822,4446.5,4446.1,1.19734093]
["bitfinex-derivatives","ETHF0:USTF0",1759883688719,0.40459,4446.2,4446.1,0.4779246]
["bitfinex-derivatives","ETHF0:USTF0",1759883688909,0.63059,4446.2,4446.1,0.4779246]
["bitfinex-derivatives","ETHF0:USTF0",1759883689109,3.56824163,4446.2,4446.1,0.4779246]
["bitfinex-derivatives","ETHF0:USTF0",1759883689518,3.64504163,4446.2,4446.1,0.0020246]
["bitfinex-derivatives","ETHF0:USTF0",1759883689714,0.40471,4444.9,4444.8,1.19734093]
["bitfinex-derivatives","ETHF0:USTF0",1759883689915,0.226,4444.9,4444.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883690111,2.98291631,4444.9,4444.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883690507,0.226,4445.0,4444.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883690817,2.98291631,4444.9,4444.8,0.47870493]
["bitfinex-derivatives","ETHF0:USTF0",1759883691811,2.98291631,4444.9,4444.8,0.00280493]
["bitfinex-derivatives","ETHF0:USTF0",1759883692119,2.98291631,4444.9,4444.8,0.47870493]
["bitfinex-derivatives","ETHF0:USTF0",1759883693213,0.00247246,4445.0,4444.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883693508,0.00247246,4445.0,4444.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759883696016,0.40464,4445.7,4445.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883696216,0.40463,4445.8,4445.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883696413,3.30352091,4445.8,4445.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883696620,3.30352091,4445.8,4445.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883696915,3.30565462,4445.8,4445.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883700123,2.90102462,4445.8,4445.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883700525,0.00213371,4445.8,4445.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759883701219,3.2078,4446.4,4446.3,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1759883702216,3.20978308,4446.4,4446.3,5.87518]
["bitfinex-derivatives","ETHF0:USTF0",1759883702928,3.20978308,4446.4,4446.3,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883703117,3.20978308,4446.4,4446.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883703315,6.16346274,4446.4,4446.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883703621,0.40465,4445.6,4444.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759883703817,0.40465,4445.6,4444.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759883704021,0.40465,4445.6,4445.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759883704621,1.01147,4446.3,4445.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883704622,0.40462,4445.9,4445.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883704923,0.40463,4445.8,4445.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883705312,3.36519876,4445.8,4445.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883705713,1.01133,4447.0,4446.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759883705918,0.40459,4446.2,4446.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883706219,3.263171,4446.2,4446.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883708023,3.263171,4446.2,4446.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759883708024,2.858581,4446.2,4446.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759883708221,3.489181,4446.2,4446.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883708422,0.6306,4446.2,4446.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883708620,2.94397549,4446.2,4446.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883708925,0.00198308,4446.4,4446.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883711527,2.92366291,4446.4,4446.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883711827,3.14966291,4446.4,4446.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883714425,0.4046,4446.1,4446.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759883714625,0.6306,4446.1,4446.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759883714825,3.53969701,4446.1,4446.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759883716527,0.40464,4445.8,4445.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759883716724,0.226,4445.8,4445.7,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1759883716926,0.63063,4445.8,4445.7,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1759883717226,3.20621066,4445.8,4445.7,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1759883717821,3.61084066,4445.8,4445.7,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1759883719130,3.61084066,4445.8,4445.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883721736,3.61084066,4445.8,4445.0,1.38819521]
["bitfinex-derivatives","ETHF0:USTF0",1759883721737,0.40469,4445.1,4445.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759883723834,0.40469,4445.2,4445.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759883724035,0.40469,4445.2,4445.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883724735,2.88719127,4445.3,4445.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883724938,3.36413421,4445.3,4445.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883726732,0.4047,4445.0,4444.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883726939,1.10694882,4445.0,4444.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883727126,4.06203675,4445.0,4444.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883727632,4.11683675,4445.0,4444.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883728232,4.06203675,4445.0,4444.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759883729237,4.06203675,4445.0,4444.8,0.00280493]
["bitfinex-derivatives","ETHF0:USTF0",1759883729436,0.53104882,4444.9,4444.8,0.00280493]
["bitfinex-derivatives","ETHF0:USTF0",1759883729837,3.37434613,4444.9,4444.8,0.00280493]
["bitfinex-derivatives","ETHF0:USTF0",1759883730039,3.37434613,4444.9,4444.8,0.45490493]
["bitfinex-derivatives","ETHF0:USTF0",1759883730234,3.60454613,4444.9,4444.8,0.00280493]
["bitfinex-derivatives","ETHF0:USTF0",1759883731441,3.12829731,4444.9,4444.8,0.00280493]
["bitfinex-derivatives","ETHF0:USTF0",1759883732042,3.12829731,4444.9,4442.4,2.018491]
["bitfinex-derivatives","ETHF0:USTF0",1759883732043,0.0877,4443.6,4443.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759883732347,3.76947466,4443.6,4443.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759883732545,3.76947466,4443.6,4443.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759883732949,3.76947466,4443.6,4443.5,0.63666312]
["bitfinex-derivatives","ETHF0:USTF0",1759883733647,3.82427466,4443.6,4443.5,0.00196312]
["bitfinex-derivatives","ETHF0:USTF0",1759883733835,3.82427466,4443.6,4442.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759883733836,0.40494,4442.4,4442.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759883734042,0.63094,4442.4,4442.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759883734338,0.40497,4442.1,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883734539,0.40497,4442.1,4441.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759883734540,0.40499,4441.8,4441.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759883734846,0.00159491,4441.8,4441.7,0.45458198]
["bitfinex-derivatives","ETHF0:USTF0",1759883737251,2.90569936,4441.8,4441.7,0.45458198]
["bitfinex-derivatives","ETHF0:USTF0",1759883740045,6.16119936,4441.8,4441.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883740245,0.40504,4441.3,4441.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883740453,0.226,4441.2,4441.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883740746,3.19674754,4441.2,4441.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883740941,3.20939491,4441.8,4441.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759883741149,0.00159491,4441.8,4441.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883742641,2.89240425,4441.8,4441.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883742842,0.40515,4440.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883743044,0.40515,4440.1,4439.5,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759883743045,0.45289,4439.7,4439.5,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759883743348,3.16771762,4439.6,4439.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759883743645,3.16771762,4439.6,4439.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883743842,3.16771762,4439.6,4439.5,0.46653091]
["bitfinex-derivatives","ETHF0:USTF0",1759883744348,3.16771762,4439.6,4439.5,0.64393091]
["bitfinex-derivatives","ETHF0:USTF0",1759883744539,2.94171762,4439.6,4439.5,0.64393091]
["bitfinex-derivatives","ETHF0:USTF0",1759883744747,3.2078,4440.3,4439.6,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1759883744944,0.63114,4440.2,4440.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759883745244,0.45289,4439.7,4439.5,0.00283091]
["bitfinex-derivatives","ETHF0:USTF0",1759883745450,0.226,4439.6,4439.5,0.64393091]
["bitfinex-derivatives","ETHF0:USTF0",1759883745650,3.20033911,4439.6,4439.5,0.64393091]
["bitfinex-derivatives","ETHF0:USTF0",1759883745947,2.97433911,4439.6,4439.5,0.64393091]
["bitfinex-derivatives","ETHF0:USTF0",1759883746242,2.97433911,4439.6,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883746243,0.40523,4439.2,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883746441,0.2737,4439.1,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883746642,3.26136198,4439.1,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883746842,3.21366198,4439.1,4439.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1759883747042,2.98766198,4439.1,4439.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1759883747239,2.98766198,4439.1,4439.0,3.85181872]
["bitfinex-derivatives","ETHF0:USTF0",1759883747240,3.21366198,4439.1,4439.0,3.85181872]
["bitfinex-derivatives","ETHF0:USTF0",1759883747447,0.226,4439.1,4439.0,3.85181872]
["bitfinex-derivatives","ETHF0:USTF0",1759883747750,3.12899235,4439.1,4439.0,3.85181872]
["bitfinex-derivatives","ETHF0:USTF0",1759883748444,2.90299235,4439.1,4439.0,3.85181872]
["bitfinex-derivatives","ETHF0:USTF0",1759883748649,3.12899235,4439.1,4439.0,3.85181872]
["bitfinex-derivatives","ETHF0:USTF0",1759883748849,3.12899235,4439.1,4439.0,3.67441872]
["bitfinex-derivatives","ETHF0:USTF0",1759883748850,0.226,4439.1,4439.0,3.67441872]
["bitfinex-derivatives","ETHF0:USTF0",1759883749152,3.18642837,4439.1,4439.0,3.67441872]
["bitfinex-derivatives","ETHF0:USTF0",1759883749852,2.96042837,4439.1,4439.0,4.25706872]
["bitfinex-derivatives","ETHF0:USTF0",1759883750044,3.2078,4439.8,4439.0,3.85181872]
["bitfinex-derivatives","ETHF0:USTF0",1759883750245,35.13,4440.4,4439.5,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759883750246,0.40517,4439.9,4439.5,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759883750444,2.99602199,4439.7,4439.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883750649,0.63118,4439.8,4439.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883750650,3.22202199,4439.8,4439.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883750951,0.226,4439.8,4439.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759883751153,2.90022233,4439.7,4439.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883751446,0.226,4439.7,4439.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883751652,2.90022233,4439.8,4439.7,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1759883751854,3.2078,4440.3,4440.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883752044,0.226,4440.3,4440.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759883752244,2.95228503,4440.2,4439.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883752449,2.95228503,4440.2,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883752744,2.95228503,4440.2,4440.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883753146,3.2078,4441.5,4440.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759883753346,0.226,4441.4,4440.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883753550,2.92048752,4440.7,4440.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759883753844,0.0477,4441.7,4440.5,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759883753845,0.40659491,4441.8,4441.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759883754046,0.00159491,4441.8,4441.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883754246,0.226,4442.2,4442.1,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1759883754455,0.226,4442.4,4442.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759883754651,2.98511094,4442.4,4442.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759883754952,0.226,4442.6,4442.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883755140,0.226,4442.6,4442.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883755141,0.22869425,4442.6,4442.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883755447,3.09038874,4442.6,4442.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759883755652,2.86438874,4442.6,4442.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759883755945,3.09038874,4442.6,4442.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759883758550,0.40493,4442.5,4442.4,0.00232078]
["bitfinex-derivatives","ETHF0:USTF0",1759883758753,0.44753,4442.5,4442.4,0.00232078]
["bitfinex-derivatives","ETHF0:USTF0",1759883758945,3.36203728,4442.5,4442.4,0.00232078]
["bitfinex-derivatives","ETHF0:USTF0",1759883759450,2.91450728,4442.5,4442.4,0.44422078]
["bitfinex-derivatives","ETHF0:USTF0",1759883759653,2.91450728,4442.5,4442.4,3.65202078]
["bitfinex-derivatives","ETHF0:USTF0",1759883759857,0.00269425,4442.6,4442.5,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759883760048,0.00269425,4442.6,4442.5,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1759883762961,1.01236,4442.4,4441.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883763153,1.01236,4442.4,4440.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883763154,0.40503,4441.4,4440.9,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1759883763456,0.40505,4441.2,4441.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883763753,1.01265,4441.1,4440.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883763955,0.0403,4440.4,4440.1,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1759883764154,0.226,4440.3,4440.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883764351,3.17076667,4440.3,4440.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883764550,0.226,4440.3,4440.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883764751,2.94476667,4440.3,4440.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883764946,0.226,4440.4,4440.3,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1759883765148,3.2078,4440.9,4440.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759883765348,3.13343478,4440.8,4440.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883766958,3.13343478,4440.8,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883767155,0.40512,4440.4,4440.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759883767361,0.226,4440.3,4440.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759883767561,3.14500964,4440.3,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883767858,3.55013964,4440.3,4440.1,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1759883768062,0.0403,4440.2,4440.1,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1759883768463,2.96331117,4440.2,4440.1,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1759883768763,2.92301117,4440.2,4440.1,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1759883770263,2.92301117,4440.2,4440.1,0.44416787]
["bitfinex-derivatives","ETHF0:USTF0",1759883770764,3.14901117,4440.2,4440.1,0.44416787]
["bitfinex-derivatives","ETHF0:USTF0",1759883771260,3.18977911,4440.2,4440.1,0.44416787]
["bitfinex-derivatives","ETHF0:USTF0",1759883772152,3.2078,4440.9,4440.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1759883772356,3.2078,4440.9,4440.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883772557,3.4338,4440.9,4440.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883772756,6.32252462,4440.9,4440.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883773164,3.11472462,4440.9,4440.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883773365,2.88872462,4440.9,4440.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883773766,1.01252,4441.7,4440.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883773767,2.86024217,4441.3,4441.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883774066,3.2078,4441.9,4441.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883774259,0.2663,4441.8,4441.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883774460,2.99015588,4441.8,4441.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883774858,0.226,4441.7,4441.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883775358,0.226,4441.7,4441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759883775359,0.40504,4441.3,4441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759883775560,0.226,4441.2,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883775760,0.226,4441.2,4440.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883775761,0.40514,4440.2,4440.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883775963,7.46654934,4440.2,4440.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883776164,0.40519,4439.6,4439.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883776361,0.40522,4439.4,4439.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883776561,0.226,4439.3,4439.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883776763,0.40523,4439.2,4439.0,0.18319311]
["bitfinex-derivatives","ETHF0:USTF0",1759883777067,2.98251313,4439.1,4439.0,0.18319311]
["bitfinex-derivatives","ETHF0:USTF0",1759883777459,3.38774313,4439.2,4439.0,0.18319311]
["bitfinex-derivatives","ETHF0:USTF0",1759883777656,0.22778654,4439.3,4439.0,0.18319311]
["bitfinex-derivatives","ETHF0:USTF0",1759883777862,2.98251313,4439.1,4439.0,0.18319311]
["bitfinex-derivatives","ETHF0:USTF0",1759883778164,0.22778654,4439.3,4439.0,0.18319311]
["bitfinex-derivatives","ETHF0:USTF0",1759883778363,0.22778654,4439.3,4439.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883778563,2.96734755,4439.2,4439.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883778861,2.96734755,4439.2,4437.2,1.79933463]
["bitfinex-derivatives","ETHF0:USTF0",1759883778862,0.40528,4438.7,4437.2,1.79933463]
["bitfinex-derivatives","ETHF0:USTF0",1759883779060,2.7566,4437.8,4437.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883779361,3.4338,4438.3,4438.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883779563,3.2078,4438.8,4438.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883779758,6.13012515,4438.8,4438.5,0.18326053]
["bitfinex-derivatives","ETHF0:USTF0",1759883779961,3.2078,4438.8,4438.5,0.18326053]
["bitfinex-derivatives","ETHF0:USTF0",1759883780159,3.2078,4438.8,4438.5,0.58855053]
["bitfinex-derivatives","ETHF0:USTF0",1759883780160,2.94094998,4438.7,4438.5,0.58855053]
["bitfinex-derivatives","ETHF0:USTF0",1759883780366,2.94094998,4438.7,4438.5,0.18326053]
["bitfinex-derivatives","ETHF0:USTF0",1759883780869,2.94094998,4438.7,4438.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883781067,2.94094998,4438.7,4438.6,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1759883781268,2.94094998,4438.7,4438.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883781567,2.94094998,4438.7,4438.6,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1759883781762,3.20958654,4439.3,4438.6,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759883781968,0.00178654,4439.3,4439.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883782170,2.94570229,4439.2,4439.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883783065,0.00178654,4439.3,4439.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1759883783267,0.00178654,4439.3,4439.2,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1759883783469,0.00178654,4439.3,4439.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883783872,0.226,4439.7,4439.6,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1759883784173,3.126456,4439.7,4439.6,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1759883784471,2.900456,4439.7,4439.6,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1759883784870,0.4051,4440.7,4439.6,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1759883784871,3.61283,4441.5,4441.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883785067,3.61490446,4441.5,4441.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883785369,0.00207446,4441.5,4441.4,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1759883785576,3.2078,4442.7,4442.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883785765,0.226,4443.0,4442.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759883785962,3.2078,4443.2,4443.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883786168,0.40481,4443.9,4443.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759883786169,3.2078,4445.3,4444.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883786364,0.40456,4446.6,4446.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883786665,0.40459,4446.3,4446.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883786871,3.2078,4446.1,4446.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759883787067,0.226,4446.2,4446.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883787269,0.226,4446.2,4446.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759883787765,8.10057822,4446.2,4446.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759883787974,0.40467,4445.4,4445.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883788167,8.10057822,4446.2,4445.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883788168,0.226,4445.3,4445.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883788367,0.226,4445.2,4445.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883788771,2.94216737,4445.1,4445.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759883789875,2.94216737,4445.1,4445.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759883792177,3.2078,4446.2,4446.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759883792474,2.8897921,4446.5,4446.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759883792982,0.40710411,4446.6,4446.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759883793370,2.92992889,4446.6,4446.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759883795070,0.00254411,4446.6,4446.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759883795270,3.2078,4447.2,4447.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759883795681,2.86742855,4447.2,4447.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759883796281,3.2078,4449.0,4447.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759883796477,0.40439,4448.5,4448.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759883796774,0.227,4448.4,4448.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759883796975,3.10135832,4448.4,4448.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759883797479,2.87676504,4448.4,4448.1,0.49471717]
["bitfinex-derivatives","ETHF0:USTF0",1759883797676,3.6122,4448.3,4448.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759883797982,6.52395129,4448.3,4448.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759883798476,6.52395129,4448.3,4447.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759883798477,0.40446,4447.7,4447.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759883798780,2.9243964,4447.6,4447.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759883799381,2.9243964,4447.6,4447.5,0.67350153]
["bitfinex-derivatives","ETHF0:USTF0",1759883801373,0.00240672,4448.4,4448.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759883801579,0.00240672,4448.4,4448.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759883802081,0.00240672,4448.4,4448.1,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759883802577,0.00240672,4448.4,4448.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759883803876,2.9430796,4448.4,4448.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759883804281,3.3474696,4448.4,4448.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759883805077,3.3474796,4448.4,4448.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759883805278,2.9430796,4448.4,4448.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759883805582,0.00240672,4448.4,4448.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759883808585,0.00240672,4448.4,4448.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759883808884,0.00240672,4448.4,4448.3,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1759883809381,0.227,4449.3,4449.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759883809680,0.63127,4449.7,4449.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759883810077,3.56989086,4449.7,4449.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759883810273,3.56989086,4449.7,4449.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759883810480,3.57261153,4449.7,4449.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759883810675,3.16834153,4449.7,4449.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759883812379,0.40433,4449.1,4449.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759883812778,3.37249967,4449.1,4449.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759883813178,3.37249967,4449.1,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883813374,3.37249967,4449.1,4448.9,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1759883813577,3.37249967,4449.1,4449.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759883813982,3.59949967,4449.1,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883814187,3.59949967,4449.1,4448.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759883814188,0.40437,4448.6,4448.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759883814686,3.36894435,4448.6,4448.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759883815177,2.96457435,4448.6,4448.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759883815379,0.227,4449.1,4449.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759883815783,3.60800428,4449.1,4449.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759883817681,3.60800428,4449.1,4449.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759883817885,0.40437,4448.6,4448.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759883818382,2.96537362,4448.6,4448.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759883818588,3.36974362,4448.6,4448.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759883818782,0.40437,4448.6,4448.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759883818987,0.40437,4448.6,4448.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759883818988,3.36974362,4448.6,4448.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759883819184,3.2078,4449.3,4449.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759883819385,0.40432,4449.2,4449.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883819690,3.35645371,4449.2,4449.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883820490,0.40433,4449.1,4449.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759883820792,3.37566117,4449.1,4449.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759883822289,2.97133117,4449.1,4449.0,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1759883822487,0.40428,4449.6,4449.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759883822884,3.35398216,4449.6,4449.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759883823290,0.40433,4449.1,4449.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759883823589,3.26080251,4449.1,4449.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759883827386,3.26080251,4449.1,4448.4,1.18830075]
["bitfinex-derivatives","ETHF0:USTF0",1759883827387,0.40438,4448.5,4448.4,0.7902403]
["bitfinex-derivatives","ETHF0:USTF0",1759883827591,1.01099,4448.4,4447.6,1.3058403]
["bitfinex-derivatives","ETHF0:USTF0",1759883827791,0.226,4448.3,4448.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883828094,0.40445,4447.8,4447.7,1.3058403]
["bitfinex-derivatives","ETHF0:USTF0",1759883828292,0.40445,4447.8,4447.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883828594,3.35390289,4447.8,4447.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883828893,3.35390289,4447.8,4447.7,1.3058403]
["bitfinex-derivatives","ETHF0:USTF0",1759883829093,3.35390289,4447.8,4447.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883829685,3.57990289,4447.8,4447.7,1.32239086]
["bitfinex-derivatives","ETHF0:USTF0",1759883829885,3.57990289,4447.8,4447.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883830693,0.40446,4447.6,4447.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883830891,0.63046,4447.6,4447.5,0.00230153]
["bitfinex-derivatives","ETHF0:USTF0",1759883831092,3.48910894,4447.6,4447.5,0.00230153]
["bitfinex-derivatives","ETHF0:USTF0",1759883831698,3.48910894,4447.6,4447.5,0.72390153]
["bitfinex-derivatives","ETHF0:USTF0",1759883831897,3.26310894,4447.6,4447.5,0.72390153]
["bitfinex-derivatives","ETHF0:USTF0",1759883832292,2.85864894,4447.6,4447.5,0.72390153]
["bitfinex-derivatives","ETHF0:USTF0",1759883832487,2.85864894,4447.6,4447.5,1.12837153]
["bitfinex-derivatives","ETHF0:USTF0",1759883832693,2.85864894,4447.6,4447.5,0.72390153]
["bitfinex-derivatives","ETHF0:USTF0",1759883833197,3.61217,4448.6,4448.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759883833398,3.61217,4448.6,4448.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759883833399,0.40437,4448.6,4448.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759883833594,3.32131191,4448.6,4448.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759883833899,2.91694191,4448.6,4448.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759883834102,3.2078,4449.2,4449.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883834397,6.07585314,4449.2,4449.1,1.724946]
["bitfinex-derivatives","ETHF0:USTF0",1759883834593,3.21052067,4449.7,4449.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883834790,3.21052067,4449.7,4449.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883835297,3.2078,4450.2,4450.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759883835502,0.227,4450.9,4450.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883835702,0.227,4450.9,4450.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883835703,2.86453943,4450.9,4450.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883835999,0.40417,4450.9,4450.8,1.32133995]
["bitfinex-derivatives","ETHF0:USTF0",1759883836200,2.86453943,4451.0,4450.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883836496,3.6119,4451.7,4451.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883836696,3.84142489,4451.7,4451.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883836896,6.60140567,4451.7,4451.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883838400,2.98950567,4451.7,4451.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883838702,2.98950567,4451.7,4451.6,1.32062744]
["bitfinex-derivatives","ETHF0:USTF0",1759883839000,2.98950567,4451.7,4451.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883839201,0.00252489,4451.7,4451.6,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883839901,0.40394,4453.4,4452.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883840197,0.40394,4453.4,4452.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759883840198,3.45796241,4453.4,4452.9,0.60133986]
["bitfinex-derivatives","ETHF0:USTF0",1759883840399,3.45796241,4453.4,4452.3,0.82733986]
["bitfinex-derivatives","ETHF0:USTF0",1759883840400,0.40403,4452.4,4452.3,0.82733986]
["bitfinex-derivatives","ETHF0:USTF0",1759883840605,0.91473,4452.4,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759883840799,3.32526023,4452.4,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759883841098,3.32526023,4452.4,4452.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883841693,2.92123023,4452.4,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883841998,0.40415,4451.1,4450.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883842197,0.40415,4451.1,4451.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883842399,0.226,4451.8,4451.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883842699,3.37305872,4451.5,4451.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883842897,0.40411,4451.6,4451.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883843204,0.226,4451.8,4451.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759883843402,0.4041,4451.7,4451.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883843706,3.34395825,4451.7,4451.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883844100,3.2078,4452.1,4451.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883844399,3.2078,4452.1,4451.5,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759883844400,0.4041,4451.6,4451.5,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759883844705,0.40408,4451.9,4451.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759883844999,0.4041,4451.7,4451.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883846002,0.4041,4451.7,4451.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759883846202,0.4041,4451.7,4451.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883846504,0.5107,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883846699,3.38730406,4451.7,4451.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883846894,0.4041,4451.7,4451.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883847300,3.35551421,4451.7,4451.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883847693,4.21785,4452.6,4451.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883847694,3.2078,4452.6,4451.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759883847900,3.2078,4452.6,4451.5,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759883847901,0.40408,4451.9,4451.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883848603,0.40408,4451.9,4451.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759883848604,0.4041,4451.6,4451.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759883848801,0.4041,4451.6,4451.5,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759883850003,2.95323007,4451.9,4451.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883850309,0.40409,4451.8,4451.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883850700,2.97039477,4452.3,4451.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759883850903,0.40405,4452.3,4452.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883851204,0.00230438,4452.4,4452.2,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1759883851400,0.00230438,4452.4,4452.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883852002,0.40399,4452.9,4452.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759883852198,0.40399,4452.9,4452.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883852199,0.40398,4452.9,4452.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883852401,3.2078,4453.8,4452.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883852402,0.40396,4453.2,4452.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883852604,3.2078,4453.8,4453.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883852809,0.40393,4453.6,4453.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759883853109,0.00280183,4453.6,4453.5,4.04203]
["bitfinex-derivatives","ETHF0:USTF0",1759883853404,0.40387,4454.2,4454.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759883853604,0.40387,4454.2,4454.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883853806,3.29687684,4454.2,4454.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759883854002,0.40387,4454.2,4454.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759883854308,0.40392,4453.7,4453.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883854506,0.40392,4453.7,4453.6,0.74051623]
["bitfinex-derivatives","ETHF0:USTF0",1759883854707,0.00291768,4454.2,4453.6,0.22851623]
["bitfinex-derivatives","ETHF0:USTF0",1759883855004,0.40391,4453.8,4453.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883855409,0.40391,4453.8,4453.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759883856417,0.40391,4453.8,4453.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883856710,0.40391,4453.8,4453.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759883856915,0.40391,4453.8,4453.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883857409,0.40391,4453.8,4453.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759883858210,0.40391,4453.8,4453.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883858402,0.40391,4453.8,4453.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759883858902,0.40391,4453.8,4453.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759883859106,0.40391,4453.8,4453.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759883860312,0.5259,4453.7,4453.6,0.00251623]
["bitfinex-derivatives","ETHF0:USTF0",1759883860606,3.38328993,4453.7,4453.6,0.00251623]
["bitfinex-derivatives","ETHF0:USTF0",1759883862212,2.85738993,4453.7,4453.6,0.49071623]
["bitfinex-derivatives","ETHF0:USTF0",1759883862408,2.85738993,4453.7,4453.6,0.71671623]
["bitfinex-derivatives","ETHF0:USTF0",1759883862712,0.40391,4453.8,4453.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759883862913,0.00291768,4454.2,4453.6,0.22851623]
["bitfinex-derivatives","ETHF0:USTF0",1759883863108,0.40392,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883863308,0.40392,4453.6,4452.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759883863309,0.40396,4453.2,4453.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759883863516,0.40396,4453.2,4453.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759883863906,0.40394,4453.4,4453.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759883864110,0.40394,4453.4,4453.3,0.48986791]
["bitfinex-derivatives","ETHF0:USTF0",1759883864405,0.40394,4453.4,4453.3,0.71586791]
["bitfinex-derivatives","ETHF0:USTF0",1759883865114,0.40394,4453.4,4453.3,0.48986791]
["bitfinex-derivatives","ETHF0:USTF0",1759883865313,0.40394,4453.4,4453.3,0.71586791]
["bitfinex-derivatives","ETHF0:USTF0",1759883865909,1.00969,4454.1,4453.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759883866106,1.00969,4454.1,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759883866107,0.4039,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759883866408,3.37746878,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759883866817,3.37746878,4453.8,4453.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759883867213,3.90336878,4453.8,4453.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759883867410,3.90336878,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759883867615,3.90336878,4453.8,4453.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759883868009,0.5259,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883868212,0.5259,4453.7,4453.3,0.00166791]
["bitfinex-derivatives","ETHF0:USTF0",1759883868213,0.40394,4453.4,4453.3,0.00166791]
["bitfinex-derivatives","ETHF0:USTF0",1759883868412,0.92984,4453.4,4453.3,0.22766791]
["bitfinex-derivatives","ETHF0:USTF0",1759883868611,3.87654937,4453.4,4453.3,0.22766791]
["bitfinex-derivatives","ETHF0:USTF0",1759883869614,3.87654937,4453.4,4453.3,0.00166791]
["bitfinex-derivatives","ETHF0:USTF0",1759883869917,3.87654937,4453.4,4453.3,0.71586791]
["bitfinex-derivatives","ETHF0:USTF0",1759883869918,3.35064937,4453.4,4453.3,0.71586791]
["bitfinex-derivatives","ETHF0:USTF0",1759883870710,3.35064937,4453.4,4453.3,1.11981791]
["bitfinex-derivatives","ETHF0:USTF0",1759883870711,2.94670937,4453.4,4453.3,1.11981791]
["bitfinex-derivatives","ETHF0:USTF0",1759883870920,3.35064937,4453.4,4453.3,0.71586791]
["bitfinex-derivatives","ETHF0:USTF0",1759883871111,0.40394,4453.4,4453.3,0.71586791]
["bitfinex-derivatives","ETHF0:USTF0",1759883871315,3.26844485,4453.4,4453.3,0.71586791]
["bitfinex-derivatives","ETHF0:USTF0",1759883871518,3.79434485,4453.4,4453.3,0.71586791]
["bitfinex-derivatives","ETHF0:USTF0",1759883872020,3.26844485,4453.4,4453.3,0.71586791]
["bitfinex-derivatives","ETHF0:USTF0",1759883873221,3.26844485,4453.4,4453.3,1.51773594]
["bitfinex-derivatives","ETHF0:USTF0",1759883873621,0.40393,4453.5,4453.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759883873824,0.40391,4453.7,4453.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759883874117,0.40391,4453.7,4453.6,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1759883874320,3.29837647,4453.7,4453.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759883874521,3.82427647,4453.7,4453.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759883874722,3.82427647,4453.7,4453.6,1.31718718]
["bitfinex-derivatives","ETHF0:USTF0",1759883875317,3.82427647,4453.7,4453.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759883875721,0.92983,4453.5,4453.4,4.00966803]
["bitfinex-derivatives","ETHF0:USTF0",1759883876019,0.92984,4453.4,4453.3,0.00166791]
["bitfinex-derivatives","ETHF0:USTF0",1759883876421,3.89520222,4453.4,4453.3,0.00166791]
["bitfinex-derivatives","ETHF0:USTF0",1759883877428,3.89520222,4453.4,4453.3,0.60497995]
["bitfinex-derivatives","ETHF0:USTF0",1759883879223,8.89520222,4453.4,4453.3,0.00166791]
["bitfinex-derivatives","ETHF0:USTF0",1759883880321,3.89520222,4453.4,4453.3,0.00166791]
["bitfinex-derivatives","ETHF0:USTF0",1759883880521,3.89520222,4453.4,4453.3,0.60617426]
["bitfinex-derivatives","ETHF0:USTF0",1759883881121,3.89520222,4453.4,4453.3,0.00166791]
["bitfinex-derivatives","ETHF0:USTF0",1759883881326,3.89520222,4453.4,4453.3,0.60617426]
["bitfinex-derivatives","ETHF0:USTF0",1759883881731,3.36930222,4453.4,4453.3,1.28943594]
["bitfinex-derivatives","ETHF0:USTF0",1759883882025,3.88680222,4453.4,4453.3,0.80353594]
["bitfinex-derivatives","ETHF0:USTF0",1759883882619,3.36930222,4453.4,4453.3,0.48756791]
["bitfinex-derivatives","ETHF0:USTF0",1759883882825,2.96536222,4453.4,4453.3,0.89151791]
["bitfinex-derivatives","ETHF0:USTF0",1759883883221,0.226,4453.9,4453.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759883883222,0.40391,4453.7,4453.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759883883531,0.5175,4453.6,4453.5,0.80659565]
["bitfinex-derivatives","ETHF0:USTF0",1759883883925,3.37029709,4453.6,4453.5,0.80659565]
["bitfinex-derivatives","ETHF0:USTF0",1759883884327,0.5175,4453.4,4453.3,1.21156138]
["bitfinex-derivatives","ETHF0:USTF0",1759883884728,3.37209415,4453.4,4453.3,0.00166791]
["bitfinex-derivatives","ETHF0:USTF0",1759883884927,3.37209415,4453.4,4453.3,3.20946791]
["bitfinex-derivatives","ETHF0:USTF0",1759883885526,3.37209415,4453.4,4453.3,3.69536791]
["bitfinex-derivatives","ETHF0:USTF0",1759883885826,2.85459415,4453.4,4453.3,4.90526138]
["bitfinex-derivatives","ETHF0:USTF0",1759883886434,3.27402058,4453.6,4453.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759883886628,0.40392,4453.6,4453.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759883886827,3.31480459,4453.6,4453.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759883888633,3.31480459,4453.6,4453.5,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1759883888831,0.226,4454.0,4453.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759883889033,0.40391,4453.8,4453.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883889333,2.8746279,4453.8,4453.7,4.09761]
["bitfinex-derivatives","ETHF0:USTF0",1759883889523,0.40389,4453.9,4453.7,5.30778882]
["bitfinex-derivatives","ETHF0:USTF0",1759883889728,0.40389,4453.9,4453.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759883889929,2.95560121,4453.9,4453.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759883890136,0.00291768,4454.2,4454.1,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1759883890431,0.00291768,4454.2,4454.1,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1759883890840,0.40376,4455.5,4455.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883891035,3.7253,4455.8,4455.4,0.60478076]
["bitfinex-derivatives","ETHF0:USTF0",1759883891036,0.40374,4455.6,4455.4,0.60478076]
["bitfinex-derivatives","ETHF0:USTF0",1759883891233,0.62973,4455.7,4455.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759883891531,1.00919,4456.4,4455.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759883891532,0.5175,4456.2,4455.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759883891727,0.5203481,4456.2,4455.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883891932,2.92252094,4456.1,4455.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883892134,2.92252094,4456.1,4455.5,0.80218076]
["bitfinex-derivatives","ETHF0:USTF0",1759883892334,3.84372094,4456.1,4455.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1759883892536,3.84372094,4456.1,4455.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883892839,2.92252094,4456.1,4456.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759883893637,0.0028481,4456.2,4456.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883895043,0.0028481,4456.2,4456.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759883897634,0.0028481,4456.2,4456.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883898141,0.0028481,4456.2,4456.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759883898839,3.40872852,4456.2,4456.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883899037,3.40872852,4456.2,4456.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759883899344,2.89122852,4456.2,4456.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759883899638,0.0028481,4456.2,4456.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759883899945,0.4065281,4456.2,4456.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759883900441,0.4065281,4456.2,4456.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883900629,0.4065281,4456.2,4456.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759883901033,0.0028481,4456.2,4456.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759883901443,0.0028481,4456.2,4456.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883901644,0.0028481,4456.2,4456.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759883902543,0.40363,4456.9,4456.5,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1759883902731,0.40363,4456.9,4456.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883902931,0.40363,4456.9,4456.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759883903138,0.40361,4457.1,4456.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759883903338,0.40361,4457.0,4456.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883903540,0.00214984,4457.1,4457.0,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1759883903745,0.00214984,4457.1,4457.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759883905041,0.00214984,4457.1,4457.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759883905243,0.00214984,4457.1,4457.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883905439,0.51964984,4457.1,4457.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759883906248,0.51964984,4457.1,4457.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883906445,0.40361,4457.0,4456.8,0.48749109]
["bitfinex-derivatives","ETHF0:USTF0",1759883906644,0.5175,4456.9,4456.8,0.48749109]
["bitfinex-derivatives","ETHF0:USTF0",1759883906845,0.40361,4457.0,4456.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883907046,0.40361,4457.0,4456.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759883907243,3.31716033,4457.0,4456.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759883907642,0.4825,4456.9,4456.8,0.00159109]
["bitfinex-derivatives","ETHF0:USTF0",1759883907841,3.31716033,4457.0,4456.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759883908147,3.33106843,4457.0,4456.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759883908543,0.00214984,4457.1,4457.0,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1759883909348,0.00214984,4457.1,4457.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759883909855,0.00214984,4457.1,4457.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759883910551,0.00214984,4457.1,4457.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759883910744,0.00214984,4457.1,4457.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759883911538,0.40574984,4457.1,4456.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759883911737,0.40361,4457.0,4456.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759883911941,0.40361,4457.0,4456.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759883912345,0.00214984,4457.1,4456.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759883912647,0.40574984,4457.1,4457.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759883912849,0.40574984,4457.1,4457.0,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1759883913147,0.00214984,4457.1,4457.0,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1759883917140,0.022,4457.9,4457.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759883917344,0.022,4457.9,4457.8,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1759883918150,0.02359032,4457.9,4457.8,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1759883920350,0.02359032,4457.9,4457.8,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1759883921246,0.02359032,4457.9,4457.8,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1759883921451,0.02359032,4457.9,4457.8,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1759883922743,0.02359032,4457.9,4457.8,1.79914]
["bitfinex-derivatives","ETHF0:USTF0",1759883922944,0.02359032,4457.9,4457.8,1.57314]
["bitfinex-derivatives","ETHF0:USTF0",1759883923142,0.02359032,4457.9,4457.8,1.79914]
["bitfinex-derivatives","ETHF0:USTF0",1759883924352,0.02359032,4457.9,4457.8,3.60952781]
["bitfinex-derivatives","ETHF0:USTF0",1759883926350,4.75989,4459.5,4459.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759883926557,4.75989,4459.5,4459.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1759883926852,7.70334323,4459.5,4459.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1759883927045,7.70334323,4459.5,4459.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759883927046,6.81385323,4459.5,4459.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759883927247,2.94555991,4459.5,4459.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759883929454,3.43165991,4459.5,4459.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759883929653,3.43165991,4459.5,4459.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759883929851,8.43165991,4459.5,4458.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759883930057,0.4861,4459.3,4459.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759883930353,0.00210668,4459.5,4459.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759883930554,0.00210668,4459.5,4459.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759883930751,2.87962788,4459.3,4459.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759883930946,2.87962788,4459.4,4459.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759883931154,0.00210668,4459.5,4459.3,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1759883931347,0.00210668,4459.5,4459.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759883931750,0.00210668,4459.5,4459.4,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1759883931751,2.96518097,4459.5,4459.4,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1759883932253,0.00210668,4459.5,4459.4,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1759883932659,0.00210668,4459.5,4459.4,4.12629]
["bitfinex-derivatives","ETHF0:USTF0",1759883933059,0.00210668,4459.5,4459.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759883933558,0.89159668,4459.5,4459.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759883933863,3.79606432,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883934659,3.79606432,4459.5,4459.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759883934856,2.90657432,4459.5,4459.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759883935056,3.30996432,4459.5,4459.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759883936465,3.30996432,4459.5,4459.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759883936667,2.90657432,4459.5,4459.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759883936860,3.30996432,4459.5,4459.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759883937457,2.90657432,4459.5,4459.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759883937655,2.90657432,4459.5,4459.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759883937862,2.90657432,4459.5,4459.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1759883937863,0.6718,4459.1,4459.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759883938059,3.78876432,4459.5,4459.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759883938263,0.00210668,4459.5,4459.4,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759883938466,0.00210668,4459.5,4459.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759883938764,0.67390668,4459.5,4459.4,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759883938965,4.06752362,4459.5,4459.4,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759883939275,4.06752362,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883939465,0.88224,4458.9,4458.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759883939765,3.83818108,4458.9,4458.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759883940272,3.83818108,4458.9,4458.8,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759883940660,2.95594108,4458.9,4458.8,4.10695]
["bitfinex-derivatives","ETHF0:USTF0",1759883940867,0.00210668,4459.5,4459.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883941057,0.00210668,4459.5,4459.4,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759883941262,0.00210668,4459.5,4459.4,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1759883941966,0.40332,4460.3,4460.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883942165,0.40332,4460.3,4460.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759883942568,2.95687819,4460.3,4460.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759883942768,2.95936432,4460.3,4460.2,0.72501612]
["bitfinex-derivatives","ETHF0:USTF0",1759883943268,3.43816432,4460.3,4460.2,0.72501612]
["bitfinex-derivatives","ETHF0:USTF0",1759883943770,3.43816432,4460.3,4460.2,0.49801612]
["bitfinex-derivatives","ETHF0:USTF0",1759883943972,3.43816432,4460.3,4460.2,0.22931612]
["bitfinex-derivatives","ETHF0:USTF0",1759883944267,2.95936432,4460.3,4460.2,0.49801612]
["bitfinex-derivatives","ETHF0:USTF0",1759883945172,0.00248613,4460.3,4460.2,0.49801612]
["bitfinex-derivatives","ETHF0:USTF0",1759883947077,0.40321,4461.5,4460.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883947277,3.611,4461.6,4461.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1759883947473,6.48952615,4461.6,4461.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1759883947674,3.611,4461.6,4461.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883948174,0.40324,4461.1,4461.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759883948379,0.4788,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883948671,0.4788,4460.7,4460.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759883949075,0.4788,4460.7,4460.6,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759883949769,0.40329,4460.6,4460.2,0.00231612]
["bitfinex-derivatives","ETHF0:USTF0",1759883950073,0.88211,4460.3,4460.2,0.00231612]
["bitfinex-derivatives","ETHF0:USTF0",1759883950465,3.82690575,4460.3,4460.2,0.00231612]
["bitfinex-derivatives","ETHF0:USTF0",1759883950866,0.4788,4459.5,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883951078,0.88222,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883951476,3.76864289,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883951872,2.88642289,4459.1,4459.0,3.70600644]
["bitfinex-derivatives","ETHF0:USTF0",1759883952073,2.88642289,4459.1,4459.0,3.90730644]
["bitfinex-derivatives","ETHF0:USTF0",1759883952268,0.4034,4459.4,4459.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883952472,3.6866,4460.0,4459.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883952677,2.86639719,4459.7,4459.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883952879,2.86639719,4459.9,4459.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759883953080,0.4788,4460.0,4459.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759883953372,0.226,4460.1,4459.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883953373,0.4788,4459.5,4459.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883953567,0.4788,4459.5,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759883953568,0.40339,4459.4,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759883953767,0.40339,4459.4,4459.0,3.90730644]
["bitfinex-derivatives","ETHF0:USTF0",1759883953972,0.88221,4459.3,4459.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759883954176,0.4788,4459.3,4459.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759883954370,0.4788,4459.3,4459.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883954974,3.3744889,4459.3,4459.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883955376,0.4788,4459.1,4459.0,3.43630644]
["bitfinex-derivatives","ETHF0:USTF0",1759883955777,3.44813042,4459.1,4459.0,3.43630644]
["bitfinex-derivatives","ETHF0:USTF0",1759883956379,3.44813042,4459.1,4459.0,3.21030644]
["bitfinex-derivatives","ETHF0:USTF0",1759883956573,3.44813042,4459.1,4459.0,0.00250644]
["bitfinex-derivatives","ETHF0:USTF0",1759883957478,3.44813042,4459.1,4459.0,0.49820644]
["bitfinex-derivatives","ETHF0:USTF0",1759883957479,2.96933042,4459.1,4459.0,0.49820644]
["bitfinex-derivatives","ETHF0:USTF0",1759883957683,2.96933042,4459.1,4459.0,0.69950644]
["bitfinex-derivatives","ETHF0:USTF0",1759883957870,1.00834,4460.1,4459.0,4.13330644]
["bitfinex-derivatives","ETHF0:USTF0",1759883958078,3.2078,4459.8,4459.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883958278,3.2078,4459.8,4459.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759883958279,2.93540074,4459.4,4459.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759883958479,3.2078,4459.8,4459.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883958683,3.2078,4459.8,4459.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759883959079,3.2078,4459.8,4459.7,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1759883959280,3.2078,4459.8,4459.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759883959782,0.40335,4459.9,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759883959984,0.40334,4460.0,4459.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883960183,0.40334,4460.0,4459.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883960585,3.36546748,4460.0,4459.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883960982,2.96212748,4460.0,4459.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883961378,0.88213,4460.1,4459.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883961581,3.4294898,4460.0,4459.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883961878,0.88215,4459.9,4459.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883962177,3.36479457,4459.9,4459.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883963185,2.88599457,4459.9,4459.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883964885,3.28934457,4459.9,4459.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759883965283,0.74635,4459.9,4459.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1759883965485,3.6678077,4459.9,4459.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1759883965681,3.2644577,4459.9,4459.8,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1759883965876,2.9214577,4459.9,4459.8,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1759883966076,0.62931,4460.4,4459.8,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1759883966281,0.97231,4460.4,4460.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759883966679,4.16286788,4460.4,4460.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759883967480,4.41816788,4460.4,4460.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759883970286,3.93686788,4460.4,4460.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759883970984,4.41816788,4460.4,4460.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759883971190,4.41816788,4460.4,4460.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1759883971684,0.40332,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883971989,4.37689443,4460.2,4460.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759883972185,4.37689443,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883972393,4.37689443,4460.2,4460.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759883972588,4.37689443,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883973089,5.14389904,4460.2,4460.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759883973278,1.00835,4460.1,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883973484,2.29477461,4459.7,4459.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759883973891,0.6431,4459.2,4459.0,4.21798079]
["bitfinex-derivatives","ETHF0:USTF0",1759883974085,1.52782,4459.2,4459.0,3.41160644]
["bitfinex-derivatives","ETHF0:USTF0",1759883974280,0.76700461,4459.3,4459.0,3.41160644]
["bitfinex-derivatives","ETHF0:USTF0",1759883974281,4.39917175,4459.1,4459.0,3.21030644]
["bitfinex-derivatives","ETHF0:USTF0",1759883974590,0.88468,4459.6,4459.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759883974792,0.72428,4459.6,4459.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759883975293,3.63563815,4459.6,4459.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759883976577,3.23225815,4459.6,4459.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759883976783,3.23225815,4459.6,4459.5,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759883976982,0.72423,4460.2,4460.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759883977380,2.86490867,4460.2,4460.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759883977584,3.5287,4460.4,4460.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759883977784,3.5287,4460.4,4460.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759883977989,0.3209,4460.4,4460.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759883979390,0.6431,4460.4,4460.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759883979689,1.1378,4460.4,4460.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759883979885,0.637,4459.7,4459.6,4.34597435]
["bitfinex-derivatives","ETHF0:USTF0",1759883980092,0.637,4459.7,4459.6,5.38277435]
["bitfinex-derivatives","ETHF0:USTF0",1759883980387,0.637,4459.7,4459.6,5.15677435]
["bitfinex-derivatives","ETHF0:USTF0",1759883980599,0.637,4459.7,4459.6,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759883982495,1.1317,4459.7,4459.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759883982696,0.637,4459.7,4459.6,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1759883982895,0.637,4459.7,4459.6,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759883983099,0.3033,4459.7,4459.6,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759883983898,0.3033,4459.7,4459.6,4.97978]
["bitfinex-derivatives","ETHF0:USTF0",1759883984094,0.4947,4460.5,4460.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759883984301,0.7066,4460.5,4460.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759883984499,1.16939271,4460.5,4460.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759883984696,4.07781161,4460.5,4460.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759883985195,3.37121161,4460.5,4460.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759883985597,0.40322,4461.3,4461.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759883985795,0.46274554,4461.3,4461.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759883985996,3.67244439,4461.3,4461.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759883986398,3.67244439,4461.3,4461.2,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759883986700,3.36914439,4461.3,4461.2,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759883986902,0.46274554,4461.3,4461.2,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759883987202,0.0016311,4461.6,4461.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759883987402,0.46399667,4461.6,4461.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759883987604,3.36447223,4461.6,4461.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759883987796,3.66777223,4461.6,4461.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759883988198,3.20540666,4461.6,4461.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759883988600,2.90210666,4461.6,4461.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759883989205,2.90210666,4461.6,4461.2,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1759883989206,1.1317,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883989602,4.02591995,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759883990106,4.02591995,4461.3,4461.2,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1759883990406,4.02591995,4461.3,4461.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759883990605,4.02591995,4461.3,4461.2,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759883991403,0.4963311,4461.6,4461.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759883991708,0.4963311,4461.6,4461.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759883991901,0.4963311,4461.6,4461.5,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759883993100,0.1986,4462.0,4461.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759883993400,0.1986,4462.0,4461.9,3.83697]
["bitfinex-derivatives","ETHF0:USTF0",1759883993799,0.1986,4462.0,4461.9,44.63697]
["bitfinex-derivatives","ETHF0:USTF0",1759883994201,0.4947,4462.3,4462.2,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759883994402,0.1986,4462.5,4462.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759883994704,0.6933,4462.5,4462.4,3.83692]
["bitfinex-derivatives","ETHF0:USTF0",1759883995208,0.1986,4462.5,4462.4,8.83692]
["bitfinex-derivatives","ETHF0:USTF0",1759883995406,0.20116597,4462.5,4462.4,8.83692]
["bitfinex-derivatives","ETHF0:USTF0",1759883995706,0.69586597,4462.5,4462.4,8.83692]
["bitfinex-derivatives","ETHF0:USTF0",1759883996813,0.5167,4462.9,4462.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759883997013,0.5167,4462.9,4462.8,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1759883997701,0.51915271,4462.9,4462.8,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1759883999208,0.51915271,4462.9,4462.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759883999510,1.115,4462.8,4462.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759883999706,1.115,4462.8,4462.7,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1759884000103,0.8022,4462.8,4462.7,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1759884000413,0.4843,4462.8,4462.7,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1759884004024,0.02445271,4462.9,4462.7,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1759884004025,0.50875271,4462.9,4462.7,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1759884004520,0.02445271,4462.9,4462.7,5.62909]
["bitfinex-derivatives","ETHF0:USTF0",1759884004726,0.1522,4463.0,4462.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759884005022,0.1522,4463.0,4462.9,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1759884005422,0.1522,4463.0,4462.9,3.83688]
["bitfinex-derivatives","ETHF0:USTF0",1759884005619,0.1986,4463.5,4463.4,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759884005822,0.4843,4463.8,4463.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759884006018,0.48657328,4463.8,4463.7,41.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759884008118,0.48657328,4463.8,4463.7,41.20301]
["bitfinex-derivatives","ETHF0:USTF0",1759884008322,0.48657328,4463.8,4463.7,41.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759884011428,0.48657328,4463.8,4463.7,2.37575334]
["bitfinex-derivatives","ETHF0:USTF0",1759884011928,0.48657328,4463.8,4463.7,43.17575334]
["bitfinex-derivatives","ETHF0:USTF0",1759884012327,0.48657328,4463.8,4463.7,42.94975334]
["bitfinex-derivatives","ETHF0:USTF0",1759884012623,0.48657328,4463.8,4463.7,43.17575334]
["bitfinex-derivatives","ETHF0:USTF0",1759884012930,0.48657328,4463.8,4463.7,2.37575334]
["bitfinex-derivatives","ETHF0:USTF0",1759884014228,0.80447328,4463.8,4463.7,2.37575334]
["bitfinex-derivatives","ETHF0:USTF0",1759884014433,0.48657328,4463.8,4463.7,2.37575334]
["bitfinex-derivatives","ETHF0:USTF0",1759884017032,0.48657328,4463.8,4463.7,3.32951967]
["bitfinex-derivatives","ETHF0:USTF0",1759884024935,0.48657328,4463.8,4463.7,3.10351967]
["bitfinex-derivatives","ETHF0:USTF0",1759884025130,0.48657328,4463.8,4463.7,3.32951967]
["bitfinex-derivatives","ETHF0:USTF0",1759884028533,0.60362,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884028733,1.3214,4463.5,4463.4,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1759884029033,0.6833,4463.5,4463.4,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1759884030332,0.6833,4463.5,4463.4,5.58232685]
["bitfinex-derivatives","ETHF0:USTF0",1759884032636,0.6833,4463.5,4463.4,5.35732685]
["bitfinex-derivatives","ETHF0:USTF0",1759884032637,1.72442,4463.5,4463.4,5.35732685]
["bitfinex-derivatives","ETHF0:USTF0",1759884032838,1.3214,4463.5,4463.4,5.58232685]
["bitfinex-derivatives","ETHF0:USTF0",1759884033533,0.6833,4463.5,4463.4,5.35732685]
["bitfinex-derivatives","ETHF0:USTF0",1759884033739,0.6833,4463.5,4463.4,5.58232685]
["bitfinex-derivatives","ETHF0:USTF0",1759884038738,0.2006,4463.5,4463.4,5.58232685]
["bitfinex-derivatives","ETHF0:USTF0",1759884039339,0.2006,4463.5,4463.4,7.19507556]
["bitfinex-derivatives","ETHF0:USTF0",1759884039740,3.28e-06,4463.8,4463.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759884039942,0.1949,4465.5,4464.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759884039943,0.6488,4465.0,4464.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759884040247,0.6488,4465.0,4464.9,4.78946633]
["bitfinex-derivatives","ETHF0:USTF0",1759884040846,0.65155498,4465.0,4464.9,5.99325538]
["bitfinex-derivatives","ETHF0:USTF0",1759884041046,0.65155498,4465.0,4464.9,46.79325538]
["bitfinex-derivatives","ETHF0:USTF0",1759884041247,0.65155498,4465.0,4464.9,45.58946633]
["bitfinex-derivatives","ETHF0:USTF0",1759884041437,0.4542,4465.4,4464.9,45.58946633]
["bitfinex-derivatives","ETHF0:USTF0",1759884041641,0.4542,4465.4,4465.3,1.75510779]
["bitfinex-derivatives","ETHF0:USTF0",1759884041838,0.4542,4465.4,4465.3,1.17876633]
["bitfinex-derivatives","ETHF0:USTF0",1759884042242,0.1949,4465.5,4465.3,1.58162633]
["bitfinex-derivatives","ETHF0:USTF0",1759884042447,0.65131071,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884042649,0.65131071,4465.5,4465.4,3.2104959]
["bitfinex-derivatives","ETHF0:USTF0",1759884043452,0.19711071,4465.5,4465.4,3.2104959]
["bitfinex-derivatives","ETHF0:USTF0",1759884043750,0.6491,4466.0,4465.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759884043951,0.6491,4466.0,4465.9,4.56437633]
["bitfinex-derivatives","ETHF0:USTF0",1759884044153,0.6491,4466.0,4465.9,4.78937633]
["bitfinex-derivatives","ETHF0:USTF0",1759884044545,0.1949,4466.0,4465.9,4.78937633]
["bitfinex-derivatives","ETHF0:USTF0",1759884044755,0.65189507,4466.0,4465.9,4.56437633]
["bitfinex-derivatives","ETHF0:USTF0",1759884044943,0.1949,4467.5,4467.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759884045148,0.6491,4467.5,4467.4,4.16156633]
["bitfinex-derivatives","ETHF0:USTF0",1759884045353,0.6491,4467.5,4467.4,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1759884045354,1.2811,4467.5,4467.4,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1759884045550,1.2811,4467.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884045752,1.2811,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884046046,0.6491,4466.5,4466.4,1.35652633]
["bitfinex-derivatives","ETHF0:USTF0",1759884046251,0.6491,4466.5,4466.4,4.78932633]
["bitfinex-derivatives","ETHF0:USTF0",1759884046750,0.65167655,4467.0,4466.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759884046943,0.19747655,4467.0,4466.9,4.78928633]
["bitfinex-derivatives","ETHF0:USTF0",1759884047152,0.00257655,4467.0,4466.9,4.78928633]
["bitfinex-derivatives","ETHF0:USTF0",1759884047347,6.55e-06,4467.0,4466.9,4.78928633]
["bitfinex-derivatives","ETHF0:USTF0",1759884048455,0.1941,4467.5,4467.3,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759884048645,0.1941,4467.5,4467.4,4.38656633]
["bitfinex-derivatives","ETHF0:USTF0",1759884048852,0.6483,4467.5,4467.4,4.38656633]
["bitfinex-derivatives","ETHF0:USTF0",1759884049453,0.00259188,4467.5,4467.4,4.38656633]
["bitfinex-derivatives","ETHF0:USTF0",1759884049664,0.65169188,4467.5,4467.4,4.38656633]
["bitfinex-derivatives","ETHF0:USTF0",1759884050362,0.022,4467.9,4467.8,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759884050552,0.6491,4468.5,4468.4,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759884050856,0.6491,4468.5,4468.4,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1759884051057,0.6491,4468.5,4468.4,4.78914633]
["bitfinex-derivatives","ETHF0:USTF0",1759884051459,0.00184417,4468.5,4468.4,4.78914633]
["bitfinex-derivatives","ETHF0:USTF0",1759884051954,0.1949,4469.5,4469.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759884052253,0.6491,4470.0,4469.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759884052558,0.6491,4470.0,4469.9,4.38656633]
["bitfinex-derivatives","ETHF0:USTF0",1759884052757,0.6491,4470.0,4469.9,4.16156633]
["bitfinex-derivatives","ETHF0:USTF0",1759884052960,5.65092877,4470.0,4469.9,4.3893531]
["bitfinex-derivatives","ETHF0:USTF0",1759884053160,5.65092877,4470.0,4469.9,3.21058677]
["bitfinex-derivatives","ETHF0:USTF0",1759884053453,0.65092877,4470.0,4469.9,3.43558677]
["bitfinex-derivatives","ETHF0:USTF0",1759884055258,9.21365459,4470.0,4469.9,3.21058677]
["bitfinex-derivatives","ETHF0:USTF0",1759884056261,9.21365459,4470.0,4469.9,3.43558677]
["bitfinex-derivatives","ETHF0:USTF0",1759884057249,0.1871,4471.0,4470.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759884057556,0.1871,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759884057854,0.1871,4470.5,4470.4,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759884057855,0.6706,4470.5,4470.4,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759884058260,0.67258817,4470.5,4470.4,6.32344681]
["bitfinex-derivatives","ETHF0:USTF0",1759884058450,3.57861343,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884058856,3.57861343,4470.5,4470.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884059954,8.98100343,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884060159,8.98100343,4470.5,4470.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759884060457,3.09511343,4470.5,4470.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884060662,0.6706,4470.0,4469.9,0.00278677]
["bitfinex-derivatives","ETHF0:USTF0",1759884060958,0.6706,4470.0,4469.9,3.34348358]
["bitfinex-derivatives","ETHF0:USTF0",1759884063462,0.6706,4470.0,4469.9,3.11848358]
["bitfinex-derivatives","ETHF0:USTF0",1759884063665,0.6706,4470.0,4469.9,2.94103358]
["bitfinex-derivatives","ETHF0:USTF0",1759884064658,0.18908817,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759884064863,0.18908817,4470.5,4470.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884065261,0.79848817,4470.5,4470.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884065860,0.79848817,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884066062,0.79848817,4470.5,4470.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884066455,0.79848817,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884066662,1.68438817,4470.5,4470.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884067157,1.68438817,4470.5,4470.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759884067356,1.68438817,4470.5,4470.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884067558,1.28198817,4470.5,4470.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759884067764,1.28198817,4470.5,4470.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884067765,1.68438817,4470.5,4470.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884068164,1.28198817,4470.5,4470.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884068766,1.28198817,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884069167,1.28198817,4470.5,4470.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884069867,1.28198817,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884070068,1.28198817,4470.5,4470.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884071664,1.28198817,4470.5,4470.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759884073563,1.68437817,4470.5,4470.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759884073762,1.68437817,4470.5,4470.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884073962,1.68437817,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884074169,1.68437817,4470.5,4469.9,0.00278677]
["bitfinex-derivatives","ETHF0:USTF0",1759884074170,1.68244,4470.0,4469.9,0.00278677]
["bitfinex-derivatives","ETHF0:USTF0",1759884074370,1.68244,4470.0,4469.9,0.22778677]
["bitfinex-derivatives","ETHF0:USTF0",1759884074566,1.68244,4470.0,4469.9,0.63023677]
["bitfinex-derivatives","ETHF0:USTF0",1759884074959,1.68244,4470.0,4469.9,0.40523677]
["bitfinex-derivatives","ETHF0:USTF0",1759884075163,1.68244,4470.0,4469.9,1.39358009]
["bitfinex-derivatives","ETHF0:USTF0",1759884075371,1.28,4470.0,4469.9,1.39358009]
["bitfinex-derivatives","ETHF0:USTF0",1759884075670,1.28,4470.0,4469.9,1.16858009]
["bitfinex-derivatives","ETHF0:USTF0",1759884075867,1.28,4470.0,4469.9,1.39358009]
["bitfinex-derivatives","ETHF0:USTF0",1759884076063,1.68244,4470.0,4469.9,1.16858009]
["bitfinex-derivatives","ETHF0:USTF0",1759884076265,1.28,4470.0,4469.9,1.39358009]
["bitfinex-derivatives","ETHF0:USTF0",1759884076465,1.68244,4470.0,4469.9,0.99113009]
["bitfinex-derivatives","ETHF0:USTF0",1759884076665,1.68244,4470.0,4469.9,1.39358009]
["bitfinex-derivatives","ETHF0:USTF0",1759884076666,0.9776,4470.0,4469.9,1.39358009]
["bitfinex-derivatives","ETHF0:USTF0",1759884077372,1.28,4470.0,4469.9,1.39358009]
["bitfinex-derivatives","ETHF0:USTF0",1759884080068,1.28,4470.0,4469.9,1.16858009]
["bitfinex-derivatives","ETHF0:USTF0",1759884080269,1.28,4470.0,4469.9,1.39358009]
["bitfinex-derivatives","ETHF0:USTF0",1759884080663,1.68244,4470.0,4469.9,0.76613009]
["bitfinex-derivatives","ETHF0:USTF0",1759884080869,1.68244,4470.0,4469.9,1.16858009]
["bitfinex-derivatives","ETHF0:USTF0",1759884081265,1.68244,4470.0,4469.9,1.39358009]
["bitfinex-derivatives","ETHF0:USTF0",1759884081465,1.68244,4470.0,4469.9,0.76613009]
["bitfinex-derivatives","ETHF0:USTF0",1759884081765,1.68244,4470.0,4469.9,1.56531358]
["bitfinex-derivatives","ETHF0:USTF0",1759884081965,1.68244,4470.0,4469.9,1.79031358]
["bitfinex-derivatives","ETHF0:USTF0",1759884082368,1.68244,4470.0,4469.9,1.56531358]
["bitfinex-derivatives","ETHF0:USTF0",1759884082671,1.68244,4470.0,4469.9,2.19276358]
["bitfinex-derivatives","ETHF0:USTF0",1759884083174,1.68244,4470.0,4469.9,1.96776358]
["bitfinex-derivatives","ETHF0:USTF0",1759884083372,1.68244,4470.0,4469.9,2.19276358]
["bitfinex-derivatives","ETHF0:USTF0",1759884083875,1.68244,4470.0,4469.9,1.56531358]
["bitfinex-derivatives","ETHF0:USTF0",1759884084178,1.68244,4470.0,4469.9,1.39358009]
["bitfinex-derivatives","ETHF0:USTF0",1759884084377,1.28,4470.0,4469.9,1.39358009]
["bitfinex-derivatives","ETHF0:USTF0",1759884084579,1.68244,4470.0,4469.9,0.99113009]
["bitfinex-derivatives","ETHF0:USTF0",1759884084782,4.62757608,4470.0,4469.9,0.00278677]
["bitfinex-derivatives","ETHF0:USTF0",1759884084976,4.62757608,4470.0,4469.9,0.76613009]
["bitfinex-derivatives","ETHF0:USTF0",1759884085374,9.62757608,4470.0,4469.9,0.76613009]
["bitfinex-derivatives","ETHF0:USTF0",1759884088275,4.22513608,4470.0,4469.9,0.76613009]
["bitfinex-derivatives","ETHF0:USTF0",1759884088474,4.22513608,4470.0,4469.9,4.37638009]
["bitfinex-derivatives","ETHF0:USTF0",1759884088475,4.62757608,4470.0,4469.9,4.37638009]
["bitfinex-derivatives","ETHF0:USTF0",1759884088677,4.63077608,4470.0,4469.9,3.97393009]
["bitfinex-derivatives","ETHF0:USTF0",1759884090180,4.63077608,4470.0,4469.9,0.00278677]
["bitfinex-derivatives","ETHF0:USTF0",1759884093681,4.22833608,4470.0,4469.9,0.00278677]
["bitfinex-derivatives","ETHF0:USTF0",1759884093884,4.22833608,4470.0,4469.9,0.76613009]
["bitfinex-derivatives","ETHF0:USTF0",1759884094078,4.63077608,4470.0,4469.9,1.16858009]
["bitfinex-derivatives","ETHF0:USTF0",1759884094277,4.63077608,4470.0,4469.9,0.76613009]
["bitfinex-derivatives","ETHF0:USTF0",1759884095184,4.63077608,4470.0,4469.9,1.16858009]
["bitfinex-derivatives","ETHF0:USTF0",1759884095881,4.22833608,4470.0,4469.9,1.16858009]
["bitfinex-derivatives","ETHF0:USTF0",1759884096388,0.9776,4470.0,4469.9,1.16858009]
["bitfinex-derivatives","ETHF0:USTF0",1759884096684,0.6706,4470.0,4469.9,1.16858009]
["bitfinex-derivatives","ETHF0:USTF0",1759884096885,0.6706,4470.0,4469.9,1.39358009]
["bitfinex-derivatives","ETHF0:USTF0",1759884097078,0.9896,4470.0,4469.9,1.39358009]
["bitfinex-derivatives","ETHF0:USTF0",1759884097972,1.2952,4470.0,4469.9,1.39358009]
["bitfinex-derivatives","ETHF0:USTF0",1759884099382,1.2952,4470.0,4469.9,2.19276358]
["bitfinex-derivatives","ETHF0:USTF0",1759884099587,0.49868817,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759884099882,0.18908817,4470.5,4470.4,6.15992002]
["bitfinex-derivatives","ETHF0:USTF0",1759884100078,0.1871,4471.0,4470.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759884100279,0.1871,4471.5,4471.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759884100585,0.1871,4471.5,4471.4,5.39557919]
["bitfinex-derivatives","ETHF0:USTF0",1759884100978,0.1857,4472.0,4471.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759884101182,0.1857,4472.0,4471.9,1.39061332]
["bitfinex-derivatives","ETHF0:USTF0",1759884101484,0.18806266,4472.0,4471.9,1.39061332]
["bitfinex-derivatives","ETHF0:USTF0",1759884101684,0.66086266,4472.0,4471.9,1.39061332]
["bitfinex-derivatives","ETHF0:USTF0",1759884103080,0.66086266,4472.0,4471.9,3.83507]
["bitfinex-derivatives","ETHF0:USTF0",1759884103675,0.66086266,4472.0,4471.9,4.63219587]
["bitfinex-derivatives","ETHF0:USTF0",1759884104385,0.66086266,4472.0,4471.9,8.83507]
["bitfinex-derivatives","ETHF0:USTF0",1759884104778,0.66086266,4472.0,4471.9,49.63507]
["bitfinex-derivatives","ETHF0:USTF0",1759884106184,0.18806266,4472.0,4471.9,49.63507]
["bitfinex-derivatives","ETHF0:USTF0",1759884106988,0.66086266,4472.0,4471.9,49.63507]
["bitfinex-derivatives","ETHF0:USTF0",1759884107387,0.66086266,4472.0,4471.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759884107581,0.66086266,4472.0,4471.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759884108280,0.66086266,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884108485,1.28856266,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884109783,1.28856266,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884109989,1.28856266,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884111893,1.28856266,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884112086,1.28856266,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884112987,0.66086266,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884113994,0.66086266,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884114296,0.97046266,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884114488,0.66086266,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884114694,0.97046266,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884116289,0.97046266,4472.0,4471.9,3.83507]
["bitfinex-derivatives","ETHF0:USTF0",1759884116290,1.37272266,4472.0,4471.9,3.83507]
["bitfinex-derivatives","ETHF0:USTF0",1759884116896,1.69082266,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884118592,1.69082266,4472.0,4471.9,3.83507]
["bitfinex-derivatives","ETHF0:USTF0",1759884118788,1.69082266,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884118989,1.69082266,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884119288,1.69082266,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884119489,4.57583172,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884120287,4.57583172,4472.0,4471.9,3.83507]
["bitfinex-derivatives","ETHF0:USTF0",1759884120592,4.57583172,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884121100,4.57583172,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884121286,4.57583172,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884121785,4.57583172,4472.0,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884121786,0.8155,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884121986,0.8155,4471.5,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884121987,1.82128,4471.5,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884122197,1.70525,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884122694,1.70525,4471.0,4470.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884122994,0.6784,4471.0,4470.9,3.83516]
["bitfinex-derivatives","ETHF0:USTF0",1759884123194,0.6784,4471.0,4470.9,8.83516]
["bitfinex-derivatives","ETHF0:USTF0",1759884125097,0.6784,4471.0,4470.9,9.56069651]
["bitfinex-derivatives","ETHF0:USTF0",1759884125296,0.6784,4471.0,4470.9,9.78569651]
["bitfinex-derivatives","ETHF0:USTF0",1759884126193,0.6784,4471.0,4470.9,9.40728587]
["bitfinex-derivatives","ETHF0:USTF0",1759884126392,0.6784,4471.0,4470.9,5.58282238]
["bitfinex-derivatives","ETHF0:USTF0",1759884127298,0.6784,4471.0,4470.9,4.78569651]
["bitfinex-derivatives","ETHF0:USTF0",1759884128399,0.6784,4471.0,4470.9,4.56069651]
["bitfinex-derivatives","ETHF0:USTF0",1759884128897,0.6784,4471.0,4470.9,4.78569651]
["bitfinex-derivatives","ETHF0:USTF0",1759884129095,0.6784,4471.0,4470.9,4.56069651]
["bitfinex-derivatives","ETHF0:USTF0",1759884129294,0.985,4471.0,4470.9,5.75663369]
["bitfinex-derivatives","ETHF0:USTF0",1759884129494,1.3029,4471.0,4470.9,4.38333651]
["bitfinex-derivatives","ETHF0:USTF0",1759884129690,0.985,4471.0,4470.9,4.38333651]
["bitfinex-derivatives","ETHF0:USTF0",1759884130092,0.4874,4471.4,4470.9,6.58516369]
["bitfinex-derivatives","ETHF0:USTF0",1759884130294,0.4874,4471.4,4471.3,2.14811106]
["bitfinex-derivatives","ETHF0:USTF0",1759884130595,0.4874,4471.4,4471.3,2.37311106]
["bitfinex-derivatives","ETHF0:USTF0",1759884131097,0.191,4471.5,4471.3,2.37311106]
["bitfinex-derivatives","ETHF0:USTF0",1759884131398,0.6784,4471.5,4471.4,4.00305455]
["bitfinex-derivatives","ETHF0:USTF0",1759884131793,0.6784,4471.5,4471.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759884131994,0.6784,4471.5,4471.4,44.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759884132992,0.6784,4471.5,4471.4,44.63511]
["bitfinex-derivatives","ETHF0:USTF0",1759884133599,0.4874,4471.9,4471.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759884133897,0.67546266,4472.0,4471.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759884134192,0.18806266,4472.0,4471.9,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1759884134390,0.6784,4473.5,4471.9,9.15833651]
["bitfinex-derivatives","ETHF0:USTF0",1759884134594,0.6784,4473.5,4473.4,1.35266651]
["bitfinex-derivatives","ETHF0:USTF0",1759884134789,0.6784,4473.5,4473.4,41.42713]
["bitfinex-derivatives","ETHF0:USTF0",1759884134997,0.6784,4473.5,4473.4,42.37766651]
["bitfinex-derivatives","ETHF0:USTF0",1759884135195,0.191,4473.5,4473.4,48.17240968]
["bitfinex-derivatives","ETHF0:USTF0",1759884135399,0.19362901,4473.5,4473.4,42.15547904]
["bitfinex-derivatives","ETHF0:USTF0",1759884135588,0.68102901,4473.5,4473.4,42.56067816]
["bitfinex-derivatives","ETHF0:USTF0",1759884135793,0.68102901,4473.5,4473.4,42.15854816]
["bitfinex-derivatives","ETHF0:USTF0",1759884136594,0.19362901,4473.5,4473.4,42.15854816]
["bitfinex-derivatives","ETHF0:USTF0",1759884136799,0.68102901,4473.5,4473.4,42.15854816]
["bitfinex-derivatives","ETHF0:USTF0",1759884137000,0.68102901,4473.5,4473.4,41.20801165]
["bitfinex-derivatives","ETHF0:USTF0",1759884137992,0.68102901,4473.5,4473.4,40.80281253]
["bitfinex-derivatives","ETHF0:USTF0",1759884138496,0.68102901,4473.5,4473.4,41.02781253]
["bitfinex-derivatives","ETHF0:USTF0",1759884139003,0.68102901,4473.5,4473.4,40.80281253]
["bitfinex-derivatives","ETHF0:USTF0",1759884139302,0.68102901,4473.5,4473.4,41.02781253]
["bitfinex-derivatives","ETHF0:USTF0",1759884140099,0.68102901,4473.5,4473.4,0.00281253]
["bitfinex-derivatives","ETHF0:USTF0",1759884140100,1.70764901,4473.5,4473.4,0.00281253]
["bitfinex-derivatives","ETHF0:USTF0",1759884140290,6.08314901,4473.5,4473.4,0.22781253]
["bitfinex-derivatives","ETHF0:USTF0",1759884140494,5.68102901,4473.5,4473.4,0.22781253]
["bitfinex-derivatives","ETHF0:USTF0",1759884140801,5.98762901,4473.5,4473.4,0.22781253]
["bitfinex-derivatives","ETHF0:USTF0",1759884141396,6.30552901,4473.5,4473.4,0.00281253]
["bitfinex-derivatives","ETHF0:USTF0",1759884141601,9.16594662,4473.5,4473.4,0.00281253]
["bitfinex-derivatives","ETHF0:USTF0",1759884141804,9.16594662,4473.5,4473.4,0.22781253]
["bitfinex-derivatives","ETHF0:USTF0",1759884141992,0.68102901,4473.5,4473.4,0.22781253]
["bitfinex-derivatives","ETHF0:USTF0",1759884142897,0.00262901,4473.5,4473.4,0.22781253]
["bitfinex-derivatives","ETHF0:USTF0",1759884143294,0.19362901,4473.5,4473.4,0.22781253]
["bitfinex-derivatives","ETHF0:USTF0",1759884143500,0.68102901,4473.5,4473.4,0.22781253]
["bitfinex-derivatives","ETHF0:USTF0",1759884143700,0.19362901,4473.5,4473.4,0.22781253]
["bitfinex-derivatives","ETHF0:USTF0",1759884143901,0.4874,4473.9,4473.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759884144104,0.191,4474.0,4473.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759884144308,0.6784,4474.0,4473.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759884144606,0.4874,4473.9,4473.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759884144805,0.4874,4473.9,4473.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759884145008,0.00215695,4473.9,4473.8,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1759884145204,0.4874,4474.3,4474.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759884145505,0.4874,4474.3,4474.2,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1759884146103,0.49028866,4474.3,4474.2,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1759884146310,0.6784,4474.5,4474.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759884146505,0.6784,4474.5,4474.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884146904,0.6784,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884147202,0.19322687,4474.5,4474.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884147404,0.6796,4475.0,4474.5,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1759884147706,0.6796,4475.0,4474.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759884147909,0.6796,4475.0,4474.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1759884148408,0.19379956,4475.0,4474.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1759884148803,0.06887112,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759884149105,0.06887112,4475.5,4475.4,3.74183234]
["bitfinex-derivatives","ETHF0:USTF0",1759884149307,0.06887112,4475.5,4475.4,6.94963234]
["bitfinex-derivatives","ETHF0:USTF0",1759884149607,0.06887112,4475.5,4475.4,11.94963234]
["bitfinex-derivatives","ETHF0:USTF0",1759884149802,0.07131438,4475.5,4475.4,52.52463234]
["bitfinex-derivatives","ETHF0:USTF0",1759884150009,0.07131438,4475.5,4475.4,52.74963234]
["bitfinex-derivatives","ETHF0:USTF0",1759884150408,0.07131438,4475.5,4475.4,52.52463234]
["bitfinex-derivatives","ETHF0:USTF0",1759884151010,0.07131438,4475.5,4475.4,52.74963234]
["bitfinex-derivatives","ETHF0:USTF0",1759884151709,0.07131438,4475.5,4475.4,52.52463234]
["bitfinex-derivatives","ETHF0:USTF0",1759884152311,0.07131438,4475.5,4475.4,52.74963234]
["bitfinex-derivatives","ETHF0:USTF0",1759884152612,0.07131438,4475.5,4475.4,47.52463234]
["bitfinex-derivatives","ETHF0:USTF0",1759884152905,0.07131438,4475.5,4475.4,47.74963234]
["bitfinex-derivatives","ETHF0:USTF0",1759884153504,0.07131438,4475.5,4475.4,52.74963234]
["bitfinex-derivatives","ETHF0:USTF0",1759884153705,1e-08,4475.5,4475.4,52.74963234]
["bitfinex-derivatives","ETHF0:USTF0",1759884154009,0.194,4476.5,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759884154214,0.194,4476.5,4476.4,3.83466]
["bitfinex-derivatives","ETHF0:USTF0",1759884154717,0.194,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884154906,0.19581048,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884155301,0.19581048,4476.5,4476.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884155709,0.19581048,4476.5,4476.4,3.6148756]
["bitfinex-derivatives","ETHF0:USTF0",1759884156013,0.68441048,4476.5,4476.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884156509,6.71706048,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884156707,1.1194,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884157310,0.59594,4475.5,4475.4,1.77393385]
["bitfinex-derivatives","ETHF0:USTF0",1759884157612,0.9916,4475.5,4475.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884157801,1.39355,4475.5,4475.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884158007,0.6826,4476.0,4475.4,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1759884158206,0.194,4475.5,4475.4,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1759884158914,0.6826,4475.5,4475.4,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1759884159609,0.6826,4475.5,4475.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884160005,0.194,4475.5,4475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759884160206,0.4582,4475.3,4475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759884160414,0.4582,4475.2,4475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759884160613,0.7796,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884160808,0.4582,4474.6,4474.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884161811,0.4582,4474.9,4474.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759884162014,0.1817,4475.0,4474.7,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1759884162315,0.4582,4474.9,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884162711,0.4582,4474.9,4474.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759884162909,0.4582,4475.4,4475.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759884163108,0.4582,4475.4,4475.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884163312,0.4582,4475.4,4475.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759884163514,0.6522,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759884163815,0.194,4475.5,4475.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884164016,0.5154,4475.5,4475.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884164419,0.6522,4475.5,4475.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759884164610,0.6522,4475.5,4475.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884165609,0.9736,4475.5,4475.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884165809,1.283,4475.5,4475.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884166007,0.40195,4475.4,4475.0,6.72467234]
["bitfinex-derivatives","ETHF0:USTF0",1759884166210,0.3214,4475.2,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884166412,0.4582,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884166612,0.4582,4475.1,4475.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884167616,0.7796,4475.1,4475.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884167920,1.089,4475.1,4475.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884168320,0.7796,4474.4,4474.1,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759884168620,0.7796,4474.4,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884168921,0.1817,4474.5,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884168922,0.4582,4474.3,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884169211,0.3214,4474.2,4474.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884169618,0.7796,4474.2,4474.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884170213,0.7796,4474.1,4474.0,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1759884170414,0.7796,4474.1,4474.0,3.83488]
["bitfinex-derivatives","ETHF0:USTF0",1759884170610,1.089,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884170812,1.089,4474.1,4474.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884171016,1.089,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884171409,1.089,4474.1,4474.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884173211,1.089,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884173416,1.089,4474.1,4474.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884174112,1.089,4474.1,4473.7,1.78376066]
["bitfinex-derivatives","ETHF0:USTF0",1759884174318,0.4582,4473.7,4473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759884174515,0.4582,4473.7,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884174817,1.089,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884175011,1.089,4473.6,4473.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884175012,0.4582,4473.6,4473.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884175215,0.4582,4473.6,4473.5,6.54768234]
["bitfinex-derivatives","ETHF0:USTF0",1759884175415,0.6399,4474.0,4473.9,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759884175616,0.6399,4474.0,4473.9,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1759884176412,0.6399,4474.0,4473.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884176413,0.9613,4474.0,4473.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884176616,0.9613,4474.0,4473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759884176617,0.3214,4473.7,4473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759884176821,0.7796,4473.7,4473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759884177122,0.4582,4473.6,4473.5,5.00813782]
["bitfinex-derivatives","ETHF0:USTF0",1759884177419,0.4582,4473.6,4473.5,8.34802016]
["bitfinex-derivatives","ETHF0:USTF0",1759884178013,0.4582,4473.6,4473.5,8.75014016]
["bitfinex-derivatives","ETHF0:USTF0",1759884178221,0.6539,4474.0,4473.9,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759884178421,0.6539,4474.0,4473.9,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1759884178918,0.04824462,4474.5,4474.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759884179123,0.1817,4475.0,4474.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759884179322,0.1817,4475.0,4474.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1759884179618,0.1817,4475.0,4474.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884179924,0.1817,4475.0,4474.9,2.93127148]
["bitfinex-derivatives","ETHF0:USTF0",1759884180327,0.194,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759884180621,0.194,4475.5,4475.4,3.33322148]
["bitfinex-derivatives","ETHF0:USTF0",1759884180820,0.194,4475.5,4475.4,2.93127148]
["bitfinex-derivatives","ETHF0:USTF0",1759884181023,0.6662,4475.5,4475.4,2.93127148]
["bitfinex-derivatives","ETHF0:USTF0",1759884181222,0.6662,4475.5,4475.4,2.70627148]
["bitfinex-derivatives","ETHF0:USTF0",1759884181421,0.6662,4475.5,4475.4,2.93127148]
["bitfinex-derivatives","ETHF0:USTF0",1759884181611,3.68,4475.9,4475.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759884181817,0.6656,4475.5,4475.4,2.70627148]
["bitfinex-derivatives","ETHF0:USTF0",1759884182018,0.4722,4475.4,4475.2,2.70627148]
["bitfinex-derivatives","ETHF0:USTF0",1759884182219,0.4722,4475.4,4475.3,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1759884182423,0.4722,4475.4,4475.3,3.33323148]
["bitfinex-derivatives","ETHF0:USTF0",1759884184423,0.4722,4475.4,4475.3,2.70627148]
["bitfinex-derivatives","ETHF0:USTF0",1759884184722,1.0739,4475.4,4475.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884184917,0.6656,4475.0,4474.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759884185121,0.6656,4475.0,4474.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1759884185325,0.6656,4475.0,4474.9,44.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759884185824,0.1934,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759884186021,0.1934,4475.5,4475.4,3.33322148]
["bitfinex-derivatives","ETHF0:USTF0",1759884186627,0.6656,4475.5,4475.4,3.33322148]
["bitfinex-derivatives","ETHF0:USTF0",1759884187123,0.6656,4475.5,4475.4,6.13907148]
["bitfinex-derivatives","ETHF0:USTF0",1759884187430,0.966,4475.5,4475.4,6.13907148]
["bitfinex-derivatives","ETHF0:USTF0",1759884187924,0.6656,4475.5,4475.4,6.13907148]
["bitfinex-derivatives","ETHF0:USTF0",1759884188518,3.40301048,4476.5,4476.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759884188519,0.4722,4476.4,4476.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759884188827,0.00181048,4476.5,4476.3,3.33314148]
["bitfinex-derivatives","ETHF0:USTF0",1759884189216,0.00181048,4476.5,4476.3,3.50853876]
["bitfinex-derivatives","ETHF0:USTF0",1759884190227,0.1934,4477.0,4476.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759884190525,0.1934,4476.5,4476.4,2.70627148]
["bitfinex-derivatives","ETHF0:USTF0",1759884190827,0.6656,4476.5,4476.4,2.93127148]
["bitfinex-derivatives","ETHF0:USTF0",1759884191217,0.6656,4476.5,4476.4,43.73363933]
["bitfinex-derivatives","ETHF0:USTF0",1759884191218,0.66730986,4476.5,4476.4,43.73363933]
["bitfinex-derivatives","ETHF0:USTF0",1759884192023,0.66730986,4476.5,4476.4,43.50863933]
["bitfinex-derivatives","ETHF0:USTF0",1759884192227,0.66730986,4476.5,4476.4,40.80236785]
["bitfinex-derivatives","ETHF0:USTF0",1759884192526,8.56241616,4476.5,4476.4,0.00236785]
["bitfinex-derivatives","ETHF0:USTF0",1759884192732,8.56241616,4476.5,4476.4,0.22736785]
["bitfinex-derivatives","ETHF0:USTF0",1759884193028,11.77021616,4476.5,4475.5,3.99880269]
["bitfinex-derivatives","ETHF0:USTF0",1759884193323,0.1934,4475.5,4475.0,0.79100269]
["bitfinex-derivatives","ETHF0:USTF0",1759884193525,0.40196,4475.4,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884193728,0.6656,4475.0,4474.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759884193926,0.6656,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884194122,0.6656,4475.0,4474.9,3.43448312]
["bitfinex-derivatives","ETHF0:USTF0",1759884194724,0.1934,4475.0,4474.9,3.43448312]
["bitfinex-derivatives","ETHF0:USTF0",1759884195228,0.4722,4475.4,4475.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759884195428,0.1934,4475.5,4475.3,3.33323148]
["bitfinex-derivatives","ETHF0:USTF0",1759884195623,0.1934,4475.5,4475.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884195624,0.4722,4475.4,4475.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884195828,0.4722,4475.4,4475.2,2.70627148]
["bitfinex-derivatives","ETHF0:USTF0",1759884196027,0.4722,4475.4,4475.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884196231,0.6656,4475.0,4474.9,3.20948312]
["bitfinex-derivatives","ETHF0:USTF0",1759884196429,0.6656,4475.0,4474.9,3.43448312]
["bitfinex-derivatives","ETHF0:USTF0",1759884198032,0.6656,4475.0,4474.9,3.20948312]
["bitfinex-derivatives","ETHF0:USTF0",1759884198232,0.6656,4475.0,4474.9,3.43448312]
["bitfinex-derivatives","ETHF0:USTF0",1759884198632,8.51371725,4475.0,4474.9,0.00168312]
["bitfinex-derivatives","ETHF0:USTF0",1759884198834,8.51371725,4475.0,4474.9,0.22668312]
["bitfinex-derivatives","ETHF0:USTF0",1759884199030,0.1934,4475.5,4475.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1759884199332,0.1934,4475.5,4475.4,2.70627148]
["bitfinex-derivatives","ETHF0:USTF0",1759884199633,0.1934,4475.5,4475.4,2.93127148]
["bitfinex-derivatives","ETHF0:USTF0",1759884200425,0.7951,4475.5,4475.4,2.93127148]
["bitfinex-derivatives","ETHF0:USTF0",1759884200931,0.7951,4475.5,4474.9,3.20948312]
["bitfinex-derivatives","ETHF0:USTF0",1759884200932,0.40198,4475.1,4474.9,5.9157546]
["bitfinex-derivatives","ETHF0:USTF0",1759884201127,1.2673,4475.0,4474.9,6.0725546]
["bitfinex-derivatives","ETHF0:USTF0",1759884201329,4.20591954,4475.0,4474.9,6.2975546]
["bitfinex-derivatives","ETHF0:USTF0",1759884201731,4.20591954,4475.0,4474.9,6.4543546]
["bitfinex-derivatives","ETHF0:USTF0",1759884201933,4.20591954,4475.0,4474.9,6.2975546]
["bitfinex-derivatives","ETHF0:USTF0",1759884202334,4.20591954,4475.0,4474.9,6.1407546]
["bitfinex-derivatives","ETHF0:USTF0",1759884202638,9.20591954,4475.0,4474.9,0.00168312]
["bitfinex-derivatives","ETHF0:USTF0",1759884205833,9.21695367,4475.0,4474.9,0.00168312]
["bitfinex-derivatives","ETHF0:USTF0",1759884207025,9.2242079,4475.0,4474.9,0.30108312]
["bitfinex-derivatives","ETHF0:USTF0",1759884207727,9.2242079,4475.0,4474.9,0.15848312]
["bitfinex-derivatives","ETHF0:USTF0",1759884207928,9.2242079,4475.0,4474.9,0.00168312]
["bitfinex-derivatives","ETHF0:USTF0",1759884208123,9.6261979,4475.0,4474.9,0.00168312]
["bitfinex-derivatives","ETHF0:USTF0",1759884208331,9.6261979,4475.0,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884208332,1.66213,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884208532,1.2601,4474.5,4474.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884208927,1.2601,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884209124,0.20638836,4474.5,4474.4,3.89504]
["bitfinex-derivatives","ETHF0:USTF0",1759884209331,0.01828836,4474.5,4474.4,5.00268334]
["bitfinex-derivatives","ETHF0:USTF0",1759884209524,0.4592,4475.2,4474.8,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1759884209732,0.9525,4475.5,4475.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1759884209931,0.9525,4475.5,4475.4,0.91215]
["bitfinex-derivatives","ETHF0:USTF0",1759884210228,3.2078,4476.0,4475.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759884210431,3.3959,4476.0,4475.9,3.21647148]
["bitfinex-derivatives","ETHF0:USTF0",1759884210729,4.4679,4476.0,4475.9,3.21647148]
["bitfinex-derivatives","ETHF0:USTF0",1759884211226,1.2601,4476.0,4475.9,3.21647148]
["bitfinex-derivatives","ETHF0:USTF0",1759884211827,1.2601,4476.0,4475.9,2.99147148]
["bitfinex-derivatives","ETHF0:USTF0",1759884212027,1.072,4475.2,4475.1,3.99993845]
["bitfinex-derivatives","ETHF0:USTF0",1759884212229,1.072,4475.2,4475.1,4.22493845]
["bitfinex-derivatives","ETHF0:USTF0",1759884212429,1.072,4475.2,4475.1,4.36753845]
["bitfinex-derivatives","ETHF0:USTF0",1759884212735,1.47398,4475.2,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884213229,0.1881,4475.0,4474.8,0.79213845]
["bitfinex-derivatives","ETHF0:USTF0",1759884213437,0.7591,4474.9,4474.8,0.93473845]
["bitfinex-derivatives","ETHF0:USTF0",1759884213638,0.9472,4474.5,4474.4,3.75488065]
["bitfinex-derivatives","ETHF0:USTF0",1759884213839,0.9472,4474.5,4474.4,3.97988065]
["bitfinex-derivatives","ETHF0:USTF0",1759884214038,0.9472,4474.5,4474.4,3.72044065]
["bitfinex-derivatives","ETHF0:USTF0",1759884214638,0.6473,4474.5,4474.4,3.72044065]
["bitfinex-derivatives","ETHF0:USTF0",1759884216533,0.6473,4474.5,4474.4,3.49544065]
["bitfinex-derivatives","ETHF0:USTF0",1759884216837,0.9472,4474.5,4474.4,3.72044065]
["bitfinex-derivatives","ETHF0:USTF0",1759884217033,0.9472,4474.5,4474.4,3.49544065]
["bitfinex-derivatives","ETHF0:USTF0",1759884217239,0.9472,4474.5,4474.4,3.72044065]
["bitfinex-derivatives","ETHF0:USTF0",1759884218034,0.9472,4474.5,4474.4,3.49544065]
["bitfinex-derivatives","ETHF0:USTF0",1759884218241,1.2601,4474.5,4474.4,3.72044065]
["bitfinex-derivatives","ETHF0:USTF0",1759884221440,1.66213,4474.5,4474.4,3.21024065]
["bitfinex-derivatives","ETHF0:USTF0",1759884221645,1.0756,4473.9,4473.7,4.39991475]
["bitfinex-derivatives","ETHF0:USTF0",1759884221842,0.3054,4473.9,4473.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759884222040,0.1902,4474.0,4473.8,0.89009]
["bitfinex-derivatives","ETHF0:USTF0",1759884222241,0.4694,4473.9,4473.8,2.08220475]
["bitfinex-derivatives","ETHF0:USTF0",1759884222736,0.4694,4473.9,4473.8,2.08417281]
["bitfinex-derivatives","ETHF0:USTF0",1759884223041,0.1881,4474.5,4474.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759884223241,1.36493,4474.5,4474.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759884223442,0.9629,4474.5,4474.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759884223642,0.9629,4474.5,4474.4,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1759884223842,0.9629,4474.5,4474.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759884224750,0.9629,4474.5,4474.4,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1759884225249,0.9629,4474.5,4474.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759884225746,1.0756,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884226049,1.47764,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884226251,4.42557221,4474.4,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884227151,4.02353221,4474.4,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884227950,4.42557221,4474.4,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884228152,4.02353221,4474.4,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884228856,4.02353221,4474.4,4474.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1759884229154,4.02353221,4474.4,4474.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759884229544,4.02353221,4474.4,4474.3,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759884229750,4.42557221,4474.4,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884230145,4.42557221,4474.4,4473.8,1.19412461]
["bitfinex-derivatives","ETHF0:USTF0",1759884230146,0.40209,4473.9,4473.8,1.19412461]
["bitfinex-derivatives","ETHF0:USTF0",1759884230348,0.6596,4474.0,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759884230349,0.7964,4473.5,4473.4,1.19215655]
["bitfinex-derivatives","ETHF0:USTF0",1759884230555,1.0756,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884230949,1.0756,4473.3,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884231451,1.0756,4473.3,4473.2,0.35871829]
["bitfinex-derivatives","ETHF0:USTF0",1759884231452,4.00043044,4473.3,4473.2,0.35871829]
["bitfinex-derivatives","ETHF0:USTF0",1759884231656,2.92483044,4473.3,4473.2,0.57241829]
["bitfinex-derivatives","ETHF0:USTF0",1759884231848,0.4694,4473.7,4473.6,0.66511]
["bitfinex-derivatives","ETHF0:USTF0",1759884232048,0.4694,4473.7,4473.6,7.59847126]
["bitfinex-derivatives","ETHF0:USTF0",1759884232250,0.4694,4473.7,4473.6,6.80418148]
["bitfinex-derivatives","ETHF0:USTF0",1759884232555,0.4694,4473.7,4473.6,6.88638148]
["bitfinex-derivatives","ETHF0:USTF0",1759884232745,0.4721963,4473.7,4473.6,6.88638148]
["bitfinex-derivatives","ETHF0:USTF0",1759884233350,0.4721963,4473.7,4473.6,6.80418148]
["bitfinex-derivatives","ETHF0:USTF0",1759884233553,3.92117739,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884233749,0.89313,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884234051,1.19853,4473.5,4473.2,0.79621676]
["bitfinex-derivatives","ETHF0:USTF0",1759884234253,1.19853,4473.5,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884234551,1.0756,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884235951,1.0756,4473.4,4473.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759884236149,0.4694,4473.4,4473.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759884238351,0.0027963,4473.7,4473.6,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1759884238552,0.0027963,4473.7,4473.6,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1759884238752,0.4860963,4473.7,4473.6,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1759884239254,0.8045,4473.6,4473.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759884239448,0.0027963,4473.7,4473.6,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1759884239648,0.0027963,4473.7,4473.6,3.41528148]
["bitfinex-derivatives","ETHF0:USTF0",1759884239852,0.0027963,4473.7,4473.6,45.00927995]
["bitfinex-derivatives","ETHF0:USTF0",1759884240154,0.0027963,4473.7,4473.6,50.00927995]
["bitfinex-derivatives","ETHF0:USTF0",1759884240453,3.8792,4474.5,4474.4,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1759884240655,0.6714,4475.0,4474.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759884240862,0.9835,4475.0,4474.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759884241253,1.307212,4475.0,4474.4,0.79270431]
["bitfinex-derivatives","ETHF0:USTF0",1759884241455,1.03534,4474.4,4474.2,0.79270431]
["bitfinex-derivatives","ETHF0:USTF0",1759884241656,1.03536,4474.2,4474.0,0.79270431]
["bitfinex-derivatives","ETHF0:USTF0",1759884241852,0.4833,4473.8,4473.5,4.00050431]
["bitfinex-derivatives","ETHF0:USTF0",1759884242058,1.1166,4473.6,4473.5,0.79270431]
["bitfinex-derivatives","ETHF0:USTF0",1759884242256,0.4833,4473.6,4473.5,4.45930431]
["bitfinex-derivatives","ETHF0:USTF0",1759884242561,0.4833,4473.6,4473.5,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759884242860,0.7954,4473.6,4473.5,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759884243861,1.1166,4473.6,4473.5,4.3432701]
["bitfinex-derivatives","ETHF0:USTF0",1759884244256,1.1166,4473.6,4473.5,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759884245063,4.0612303,4473.6,4473.5,4.22649401]
["bitfinex-derivatives","ETHF0:USTF0",1759884245251,4.0612303,4473.6,4473.5,0.79369401]
["bitfinex-derivatives","ETHF0:USTF0",1759884245456,0.6333,4473.4,4473.3,0.79369401]
["bitfinex-derivatives","ETHF0:USTF0",1759884245749,1.1166,4473.4,4473.3,1.01869401]
["bitfinex-derivatives","ETHF0:USTF0",1759884245952,1.1166,4473.4,4473.3,0.79369401]
["bitfinex-derivatives","ETHF0:USTF0",1759884246157,1.1166,4473.4,4473.2,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1759884246158,1.1166,4473.3,4473.2,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1759884246459,4.06698026,4473.3,4473.2,1.0209123]
["bitfinex-derivatives","ETHF0:USTF0",1759884247755,4.06698026,4473.3,4473.2,0.7959123]
["bitfinex-derivatives","ETHF0:USTF0",1759884247959,9.06698026,4473.3,4473.2,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1759884248360,1.1166,4472.6,4472.5,0.79369401]
["bitfinex-derivatives","ETHF0:USTF0",1759884248658,3.99714476,4472.6,4472.5,1.01869401]
["bitfinex-derivatives","ETHF0:USTF0",1759884248859,3.99714476,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884249260,3.99714476,4472.6,4472.5,0.22745891]
["bitfinex-derivatives","ETHF0:USTF0",1759884249861,3.99714476,4472.6,4472.5,0.34435891]
["bitfinex-derivatives","ETHF0:USTF0",1759884250865,3.99714476,4472.6,4472.5,0.22745891]
["bitfinex-derivatives","ETHF0:USTF0",1759884252158,3.99714476,4472.6,4472.5,1.02133747]
["bitfinex-derivatives","ETHF0:USTF0",1759884252358,3.99714476,4472.6,4472.5,0.22745891]
["bitfinex-derivatives","ETHF0:USTF0",1759884255071,3.99714476,4472.6,4472.5,0.62966891]
["bitfinex-derivatives","ETHF0:USTF0",1759884255371,4.39934476,4472.6,4472.5,0.00245891]
["bitfinex-derivatives","ETHF0:USTF0",1759884255966,9.39934476,4472.6,4472.5,0.00245891]
["bitfinex-derivatives","ETHF0:USTF0",1759884256672,1.2995,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884256860,1.2995,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884257163,3.77526185,4472.0,4471.7,0.79402401]
["bitfinex-derivatives","ETHF0:USTF0",1759884257363,1.51888,4471.8,4471.7,0.79402401]
["bitfinex-derivatives","ETHF0:USTF0",1759884257564,0.4833,4471.6,4471.5,1.19632401]
["bitfinex-derivatives","ETHF0:USTF0",1759884257765,1.1166,4471.6,4471.5,0.62931242]
["bitfinex-derivatives","ETHF0:USTF0",1759884258368,1.1166,4471.6,4471.5,1.4225854]
["bitfinex-derivatives","ETHF0:USTF0",1759884258670,1.1166,4471.6,4471.5,0.22701242]
["bitfinex-derivatives","ETHF0:USTF0",1759884259069,4.45693491,4471.6,4471.5,0.00201242]
["bitfinex-derivatives","ETHF0:USTF0",1759884261967,0.00209057,4471.8,4471.7,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1759884262167,0.00209057,4471.8,4471.7,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1759884262862,1.11869057,4471.8,4471.7,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1759884263070,1.11869057,4471.8,4471.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1759884263365,0.00209057,4471.8,4471.7,5.94438]
["bitfinex-derivatives","ETHF0:USTF0",1759884264065,0.79749057,4471.8,4471.7,5.86888]
["bitfinex-derivatives","ETHF0:USTF0",1759884264471,0.48539057,4471.8,4471.7,5.86888]
["bitfinex-derivatives","ETHF0:USTF0",1759884264970,0.79749057,4471.8,4471.7,5.86888]
["bitfinex-derivatives","ETHF0:USTF0",1759884265172,1.11869057,4471.8,4471.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759884265470,1.11869057,4471.8,4471.7,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1759884265662,1.11869057,4471.8,4471.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759884265868,1.11869057,4471.8,4471.7,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1759884266065,1.11869057,4471.8,4471.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759884266273,4.071289,4471.8,4471.5,0.00201242]
["bitfinex-derivatives","ETHF0:USTF0",1759884266571,4.071289,4471.8,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884266777,4.071289,4471.8,4471.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759884267271,4.071289,4471.8,4471.7,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1759884267480,4.071289,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884267780,1.035,4471.6,4471.5,0.22701242]
["bitfinex-derivatives","ETHF0:USTF0",1759884267970,1.035,4471.6,4471.5,0.62931242]
["bitfinex-derivatives","ETHF0:USTF0",1759884268169,3.98905132,4471.6,4471.5,0.62931242]
["bitfinex-derivatives","ETHF0:USTF0",1759884268777,3.98905132,4471.6,4471.5,0.00201242]
["bitfinex-derivatives","ETHF0:USTF0",1759884268975,3.98905132,4471.6,4471.5,0.22701242]
["bitfinex-derivatives","ETHF0:USTF0",1759884269169,3.98905132,4471.6,4471.5,0.62931242]
["bitfinex-derivatives","ETHF0:USTF0",1759884269683,0.00209057,4471.8,4471.7,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1759884269974,0.00209057,4471.8,4471.7,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1759884270179,0.45549057,4471.8,4471.7,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1759884270882,0.74659057,4471.8,4471.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1759884271180,1.03709057,4471.8,4471.7,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1759884271375,3.9725812,4471.8,4471.5,0.40431242]
["bitfinex-derivatives","ETHF0:USTF0",1759884271680,1.035,4471.7,4471.6,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1759884271878,1.035,4471.7,4471.5,0.62931242]
["bitfinex-derivatives","ETHF0:USTF0",1759884272078,3.90660008,4471.7,4471.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759884272882,1.43729,4471.6,4471.5,0.00201242]
["bitfinex-derivatives","ETHF0:USTF0",1759884273088,1.43729,4471.6,4471.5,0.22701242]
["bitfinex-derivatives","ETHF0:USTF0",1759884273270,4.32579156,4471.6,4471.5,0.00201242]
["bitfinex-derivatives","ETHF0:USTF0",1759884273680,4.32579156,4471.6,4471.5,0.40431242]
["bitfinex-derivatives","ETHF0:USTF0",1759884273879,4.32579156,4471.6,4471.5,0.00201242]
["bitfinex-derivatives","ETHF0:USTF0",1759884276184,3.92350156,4471.6,4471.5,0.00201242]
["bitfinex-derivatives","ETHF0:USTF0",1759884276885,4.32579156,4471.6,4471.5,0.00201242]
["bitfinex-derivatives","ETHF0:USTF0",1759884278588,4.32579156,4471.6,4471.5,0.40431242]
["bitfinex-derivatives","ETHF0:USTF0",1759884278780,3.63300156,4471.6,4471.5,0.81991242]
["bitfinex-derivatives","ETHF0:USTF0",1759884278986,0.45549057,4471.8,4471.7,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1759884279286,0.00209057,4471.8,4471.7,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1759884279683,0.73429057,4471.8,4471.7,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1759884280783,0.44429057,4471.8,4471.7,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1759884281083,0.44429057,4471.8,4471.7,2.00693647]
["bitfinex-derivatives","ETHF0:USTF0",1759884281286,0.73429057,4471.8,4471.7,2.00693647]
["bitfinex-derivatives","ETHF0:USTF0",1759884281586,0.44429057,4471.8,4471.7,2.00693647]
["bitfinex-derivatives","ETHF0:USTF0",1759884281782,0.73429057,4471.8,4471.7,2.00693647]
["bitfinex-derivatives","ETHF0:USTF0",1759884282987,0.44429057,4471.8,4471.7,2.00693647]
["bitfinex-derivatives","ETHF0:USTF0",1759884283181,0.44429057,4471.8,4471.7,2.06013647]
["bitfinex-derivatives","ETHF0:USTF0",1759884283382,0.44429057,4471.8,4471.7,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1759884284590,0.00209057,4471.8,4471.7,5.87108]
["bitfinex-derivatives","ETHF0:USTF0",1759884285481,0.44429057,4471.8,4471.7,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1759884285686,1.04069057,4471.8,4471.7,1.19301012]
["bitfinex-derivatives","ETHF0:USTF0",1759884285890,1.04069057,4471.8,4471.7,1.82029012]
["bitfinex-derivatives","ETHF0:USTF0",1759884286082,1.04069057,4471.8,4471.7,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1759884286388,1.04069057,4471.8,4471.7,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1759884286985,1.04069057,4471.8,4471.7,1.90539012]
["bitfinex-derivatives","ETHF0:USTF0",1759884288985,1.44297057,4471.8,4471.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759884289193,1.04069057,4471.8,4471.7,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1759884289889,1.44297057,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884290290,1.44297057,4471.8,4471.7,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1759884292093,0.00209057,4471.8,4471.7,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1759884293291,0.44429057,4471.8,4471.7,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1759884293795,0.00209057,4471.8,4471.7,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1759884295598,0.44429057,4471.8,4471.7,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1759884295897,0.00209057,4471.8,4471.7,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1759884297600,0.46799057,4471.8,4471.7,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1759884298090,0.00209057,4471.8,4471.7,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1759884300294,0.6488,4473.0,4472.9,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1759884300489,0.9527,4473.5,4473.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1759884300697,0.9527,4473.5,4473.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1759884301091,0.9527,4473.5,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884301092,0.70604,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884301395,1.0642,4472.6,4472.5,1.66423477]
["bitfinex-derivatives","ETHF0:USTF0",1759884301598,1.4664,4472.6,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884301897,1.2349,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884302197,1.2349,4472.5,4472.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884302393,1.2349,4472.5,4472.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759884303492,0.40222,4472.4,4472.2,1.19202477]
["bitfinex-derivatives","ETHF0:USTF0",1759884303797,1.2349,4472.0,4471.9,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1759884303994,0.9405,4472.0,4471.9,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1759884304701,0.6366,4472.0,4471.9,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1759884305098,0.4746,4472.5,4472.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759884305400,0.769,4472.5,4472.4,4.33515822]
["bitfinex-derivatives","ETHF0:USTF0",1759884305699,1.2349,4472.5,4472.4,4.26515822]
["bitfinex-derivatives","ETHF0:USTF0",1759884305896,4.14427624,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884306100,4.14427624,4472.5,4472.4,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759884306293,4.14427624,4472.5,4472.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1759884306489,4.14427624,4472.5,4472.4,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759884306689,0.6366,4472.5,4472.4,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759884307000,0.6366,4472.5,4472.4,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759884307709,0.9405,4472.5,4472.4,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759884308004,0.6366,4472.5,4472.4,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759884308501,0.6366,4472.5,4472.4,4.11015822]
["bitfinex-derivatives","ETHF0:USTF0",1759884308502,1.2349,4472.5,4472.4,4.11015822]
["bitfinex-derivatives","ETHF0:USTF0",1759884308699,1.2349,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884309097,4.19256259,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884309297,4.19256259,4472.5,4472.4,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759884309704,4.19256259,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884310204,4.19256259,4472.5,4472.4,3.97015822]
["bitfinex-derivatives","ETHF0:USTF0",1759884310403,1.2349,4472.0,4471.9,4.39926531]
["bitfinex-derivatives","ETHF0:USTF0",1759884310597,1.2349,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884310802,1.46647,4471.9,4471.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884311107,4.3518811,4471.9,4471.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884311298,0.5983,4471.6,4471.5,0.00201242]
["bitfinex-derivatives","ETHF0:USTF0",1759884311497,1.0642,4471.6,4471.5,0.00201242]
["bitfinex-derivatives","ETHF0:USTF0",1759884311707,3.9496111,4471.6,4471.5,0.00201242]
["bitfinex-derivatives","ETHF0:USTF0",1759884312200,8.9496111,4471.6,4471.0,1.19146531]
["bitfinex-derivatives","ETHF0:USTF0",1759884312399,1.63725,4471.0,4470.7,1.19146531]
["bitfinex-derivatives","ETHF0:USTF0",1759884312598,1.2349,4470.5,4470.4,4.37255822]
["bitfinex-derivatives","ETHF0:USTF0",1759884312801,1.2349,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884312998,1.2349,4470.5,4470.0,0.76235822]
["bitfinex-derivatives","ETHF0:USTF0",1759884312999,1.0642,4470.2,4470.0,1.19146531]
["bitfinex-derivatives","ETHF0:USTF0",1759884313304,1.2349,4470.0,4469.9,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1759884313504,1.23775599,4470.0,4469.9,3.90772256]
["bitfinex-derivatives","ETHF0:USTF0",1759884313705,1.23775599,4470.0,4469.9,3.68272256]
["bitfinex-derivatives","ETHF0:USTF0",1759884313899,1.23775599,4470.0,4469.9,3.83772256]
["bitfinex-derivatives","ETHF0:USTF0",1759884314099,1.23775599,4470.0,4469.9,3.43527256]
["bitfinex-derivatives","ETHF0:USTF0",1759884314297,4.19889741,4470.0,4469.9,3.21027256]
["bitfinex-derivatives","ETHF0:USTF0",1759884314905,4.19889741,4470.0,4469.9,3.43527256]
["bitfinex-derivatives","ETHF0:USTF0",1759884315293,4.19889741,4470.0,4469.9,3.21027256]
["bitfinex-derivatives","ETHF0:USTF0",1759884315497,4.19889741,4470.0,4469.9,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1759884316103,4.19889741,4470.0,4469.9,0.07247256]
["bitfinex-derivatives","ETHF0:USTF0",1759884316402,4.19889741,4470.0,4469.9,3.28027256]
["bitfinex-derivatives","ETHF0:USTF0",1759884316898,4.19889741,4470.0,4469.9,3.21027256]
["bitfinex-derivatives","ETHF0:USTF0",1759884317100,4.19889741,4470.0,4469.9,3.50527256]
["bitfinex-derivatives","ETHF0:USTF0",1759884317303,0.63945599,4470.0,4469.9,3.57527256]
["bitfinex-derivatives","ETHF0:USTF0",1759884317701,0.94335599,4470.0,4469.9,3.57527256]
["bitfinex-derivatives","ETHF0:USTF0",1759884317901,1.23775599,4470.0,4469.9,3.28027256]
["bitfinex-derivatives","ETHF0:USTF0",1759884318207,0.00285599,4470.0,4469.9,3.61907256]
["bitfinex-derivatives","ETHF0:USTF0",1759884318504,0.46875599,4470.0,4469.9,3.61907256]
["bitfinex-derivatives","ETHF0:USTF0",1759884318703,0.46875599,4470.0,4469.9,3.57527256]
["bitfinex-derivatives","ETHF0:USTF0",1759884319102,0.94335599,4470.0,4469.9,3.35027256]
["bitfinex-derivatives","ETHF0:USTF0",1759884319302,0.94335599,4470.0,4469.9,3.97772256]
["bitfinex-derivatives","ETHF0:USTF0",1759884320097,4.15481286,4470.0,4469.9,3.21027256]
["bitfinex-derivatives","ETHF0:USTF0",1759884320304,4.55725286,4470.0,4469.9,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1759884321205,4.15481286,4470.0,4469.9,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1759884321410,4.15481286,4470.0,4469.9,3.21027256]
["bitfinex-derivatives","ETHF0:USTF0",1759884321714,4.15481286,4470.0,4469.9,3.28027256]
["bitfinex-derivatives","ETHF0:USTF0",1759884322409,0.4659,4470.8,4470.7,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1759884322609,0.40232,4471.4,4470.9,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1759884322806,0.9405,4471.0,4470.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1759884323509,0.94207416,4471.0,4470.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1759884323702,1.23647416,4471.0,4470.9,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1759884323908,0.63817416,4471.0,4470.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1759884324703,0.00157416,4471.0,4470.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1759884325205,0.46747416,4471.0,4470.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1759884326108,0.63817416,4471.0,4470.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1759884326307,0.00157416,4471.0,4470.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1759884326613,0.00157416,4471.0,4470.9,3.52441319]
["bitfinex-derivatives","ETHF0:USTF0",1759884326811,0.4659,4471.9,4471.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759884327013,0.7698,4471.9,4471.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1759884327205,0.4659,4471.9,4471.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1759884327406,0.4659,4471.9,4471.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1759884327606,0.4214,4472.3,4472.2,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1759884327809,0.4236307,4472.3,4472.2,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1759884328308,0.4236307,4472.3,4472.2,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1759884328309,0.0022307,4472.3,4472.2,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1759884330114,0.4214,4473.3,4472.9,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1759884330310,0.5921,4473.0,4472.9,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1759884330516,4.07242631,4473.0,4472.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884330817,1.1621,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884331013,0.6,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884331310,0.6,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884331507,0.6,4472.0,4471.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884332907,0.00222445,4472.5,4472.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1759884333113,0.00222445,4472.5,4472.4,3.86432]
["bitfinex-derivatives","ETHF0:USTF0",1759884333914,0.42362445,4472.5,4472.4,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1759884334114,0.60222445,4472.5,4472.4,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1759884334309,0.00222445,4472.5,4472.4,3.86432]
["bitfinex-derivatives","ETHF0:USTF0",1759884335121,0.00222445,4472.5,4472.4,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1759884335314,0.00222445,4472.5,4472.4,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1759884335622,0.60222445,4472.5,4472.4,3.92562]
["bitfinex-derivatives","ETHF0:USTF0",1759884336118,1.16432445,4472.5,4472.4,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1759884336315,0.60222445,4472.5,4472.4,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1759884338116,0.88562445,4472.5,4472.4,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1759884338317,1.16432445,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884338511,1.16432445,4472.5,4472.4,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759884339523,0.60222445,4472.5,4472.4,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759884341222,0.90332445,4472.5,4472.4,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759884342327,1.18712445,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884342521,1.58933445,4472.5,4472.4,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1759884342719,1.58933445,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884343028,4.53474578,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884344424,0.7673,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884344628,1.1974,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884344925,4.10573481,4472.0,4471.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884345527,0.9136,4472.0,4471.9,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759884345725,0.9136,4472.0,4471.9,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759884347923,1.1974,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884348126,1.015,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884348422,1.015,4471.3,4471.2,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1759884348629,3.9804109,4471.3,4471.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884348815,3.9804109,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884349020,0.1824,4472.0,4471.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759884349021,0.4301,4471.8,4471.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759884349222,0.4301,4471.8,4471.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1759884349422,3.6379,4472.3,4472.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1759884349720,3.6379,4472.3,4472.2,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1759884349926,0.4301,4472.3,4472.2,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1759884350330,0.61092445,4472.5,4472.4,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1759884350625,0.61092445,4472.5,4472.4,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1759884351129,0.00222445,4472.5,4472.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1759884351726,0.61472445,4472.5,4472.4,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1759884351926,0.00222445,4472.5,4472.4,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1759884352517,3.2078,4473.1,4472.4,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1759884352518,3.20557555,4473.1,4473.0,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759884352722,0.6125,4474.5,4474.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759884352723,0.4301,4474.4,4474.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759884353026,3.75601536,4474.4,4474.3,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1759884353630,3.28877634,4474.4,4474.3,0.63038283]
["bitfinex-derivatives","ETHF0:USTF0",1759884354131,3.28877634,4474.4,4474.3,0.22833283]
["bitfinex-derivatives","ETHF0:USTF0",1759884354729,0.00227912,4474.4,4474.3,2.96108602]
["bitfinex-derivatives","ETHF0:USTF0",1759884355028,0.43237912,4474.4,4474.3,0.22833283]
["bitfinex-derivatives","ETHF0:USTF0",1759884355231,0.43237912,4474.4,4474.3,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1759884355232,1.01727912,4474.4,4474.3,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1759884355628,1.01727912,4474.4,4474.3,0.25943283]
["bitfinex-derivatives","ETHF0:USTF0",1759884355830,3.8568023,4474.4,4474.3,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1759884357030,3.3139023,4474.4,4474.3,0.03343283]
["bitfinex-derivatives","ETHF0:USTF0",1759884357229,3.6052023,4474.4,4474.3,0.03343283]
["bitfinex-derivatives","ETHF0:USTF0",1759884357533,3.9041023,4474.4,4474.3,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1759884357735,8.9041023,4474.4,4474.3,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1759884357930,9.37311465,4474.4,4474.3,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1759884359636,8.9041023,4474.4,4474.3,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1759884359938,9.3729816,4474.4,4474.3,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1759884360237,4.3729816,4474.4,4474.3,0.20773283]
["bitfinex-derivatives","ETHF0:USTF0",1759884360536,3.9041023,4474.4,4474.3,0.20773283]
["bitfinex-derivatives","ETHF0:USTF0",1759884360738,3.9041023,4474.4,4474.3,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1759884361737,4.37279971,4474.4,4474.3,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1759884361939,3.78259971,4474.4,4474.3,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1759884362138,3.9041023,4474.4,4474.3,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1759884362534,3.9041023,4474.4,4474.3,0.20773283]
["bitfinex-derivatives","ETHF0:USTF0",1759884362734,3.3139023,4474.4,4474.3,0.20773283]
["bitfinex-derivatives","ETHF0:USTF0",1759884363131,1.00484,4475.7,4474.3,0.20773283]
["bitfinex-derivatives","ETHF0:USTF0",1759884363132,0.6545,4475.5,4475.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1759884363336,0.6545,4475.5,4475.4,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1759884363534,0.4721,4475.5,4475.4,4.10535]
["bitfinex-derivatives","ETHF0:USTF0",1759884364240,0.65060872,4475.5,4475.4,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1759884364440,0.94190872,4475.5,4475.4,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1759884364945,0.4721,4476.5,4475.5,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759884365250,3.2298,4477.9,4477.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884365454,3.2298,4477.9,4477.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884365745,3.2298,4477.9,4477.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884365746,0.40175,4477.7,4477.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884365948,0.40176,4477.6,4477.5,0.00228803]
["bitfinex-derivatives","ETHF0:USTF0",1759884366245,3.24059859,4477.6,4477.5,0.00228803]
["bitfinex-derivatives","ETHF0:USTF0",1759884366446,0.1759,4477.5,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884366747,0.1759,4476.5,4476.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759884367136,0.1759,4476.5,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884367137,0.4721,4476.3,4476.1,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1759884367343,0.4721,4476.3,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884367550,0.1759,4476.5,4476.1,3.20997344]
["bitfinex-derivatives","ETHF0:USTF0",1759884367749,0.1759,4476.5,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884367947,2.96275995,4476.4,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884368242,0.4721,4476.9,4476.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759884368548,2.90286621,4476.9,4476.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884369046,0.4721,4477.0,4476.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884369446,0.40184,4476.7,4476.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884369647,0.4721,4476.7,4476.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759884369846,3.34607683,4476.7,4476.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759884370644,3.34607683,4476.7,4476.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884370846,2.87397683,4476.7,4476.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884371045,2.87397683,4476.7,4476.5,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759884371046,0.4721,4476.6,4476.5,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759884371440,2.87504713,4477.0,4476.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759884371739,3.21046346,4477.7,4477.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884371943,0.00266346,4477.7,4477.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759884372553,0.00266346,4477.7,4477.6,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759884372950,0.00266346,4477.7,4477.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884373248,0.00266346,4477.7,4477.5,3.6926063]
["bitfinex-derivatives","ETHF0:USTF0",1759884373249,0.4721,4477.6,4477.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884373646,3.34676646,4477.6,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884373944,0.87393,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884374141,0.4721,4476.8,4476.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884374447,3.39132415,4476.8,4476.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884374952,0.4721,4476.2,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884375146,0.40184,4476.7,4476.1,0.69307344]
["bitfinex-derivatives","ETHF0:USTF0",1759884375349,0.4721,4476.6,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884375549,2.95648594,4476.4,4476.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884375753,0.4721,4476.5,4476.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884375954,0.4721,4476.5,4476.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884376344,2.86724814,4476.5,4476.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759884376754,0.40184,4476.7,4476.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884376954,0.4721,4476.4,4476.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759884377153,0.4721,4476.4,4476.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884377648,0.4721,4476.4,4476.1,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1759884377649,0.40187,4476.3,4476.1,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1759884377854,0.4721,4476.2,4476.1,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1759884378049,3.35672809,4476.2,4476.1,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1759884380056,0.4721,4475.1,4475.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759884380451,0.4721,4475.1,4474.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884380452,0.40199,4475.0,4474.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884380753,3.3358688,4475.0,4474.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884381056,3.2078,4475.8,4475.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884381251,0.40194,4475.6,4475.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884381557,0.40194,4475.6,4474.8,0.00282514]
["bitfinex-derivatives","ETHF0:USTF0",1759884381558,0.402,4475.0,4474.8,0.00282514]
["bitfinex-derivatives","ETHF0:USTF0",1759884381753,0.8741,4475.0,4474.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884381956,3.38118868,4474.9,4474.8,0.00282514]
["bitfinex-derivatives","ETHF0:USTF0",1759884382256,0.4721,4474.9,4474.8,0.22882514]
["bitfinex-derivatives","ETHF0:USTF0",1759884382460,0.4721,4474.9,4474.8,0.00282514]
["bitfinex-derivatives","ETHF0:USTF0",1759884382849,3.6799,4475.8,4474.8,8.90152514]
["bitfinex-derivatives","ETHF0:USTF0",1759884383054,3.2078,4475.8,4475.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884383355,0.4019,4476.0,4475.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759884383557,3.2078,4476.8,4475.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884383756,0.4721,4476.7,4476.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884384059,2.93929375,4476.7,4476.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884384463,2.87393658,4476.9,4476.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884384756,2.87393658,4476.7,4476.6,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1759884384956,0.40182,4476.9,4476.7,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1759884385157,2.88501658,4476.8,4476.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884385350,0.4721,4476.5,4476.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884385556,0.4721,4476.5,4476.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759884385756,2.88501658,4476.5,4476.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759884385963,2.88501658,4476.5,4476.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759884386159,0.40185,4476.6,4476.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759884386352,3.38068226,4476.5,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759884386550,0.4721,4476.5,4476.4,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1759884386961,3.38068226,4476.5,4476.4,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1759884387358,3.38068226,4476.5,4476.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884388159,0.4778,4476.4,4476.3,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1759884388360,0.4778,4476.4,4476.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1759884388556,0.4778,4476.2,4475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759884388758,2.92973749,4476.4,4476.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759884388958,3.2078,4477.8,4477.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759884389161,0.022,4477.9,4477.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759884389356,0.48046346,4477.7,4477.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759884389660,0.48046346,4477.7,4477.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759884389661,0.188,4477.5,4477.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759884389860,0.188,4477.5,4477.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759884389861,0.4778,4477.4,4477.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759884390159,0.4778,4477.4,4477.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759884390160,0.188,4477.0,4476.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759884390366,0.6658,4477.0,4476.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759884390664,3.57947842,4477.0,4476.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759884390865,3.57947842,4477.0,4476.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759884391065,0.4778,4476.9,4476.8,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1759884391464,3.36929673,4476.9,4476.8,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1759884391666,3.36929673,4476.9,4476.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759884392267,3.36929673,4476.9,4476.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1759884392268,0.4778,4476.4,4476.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1759884392565,0.4778,4476.4,4476.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759884393167,3.34450556,4476.4,4476.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759884393667,3.80653461,4476.4,4476.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759884394368,3.32873461,4476.4,4476.3,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1759884394769,3.32873461,4476.4,4476.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759884395064,0.4778,4476.3,4476.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759884395369,0.4778,4476.3,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884395370,0.4778,4475.8,4475.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759884395665,3.43923613,4475.8,4475.7,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1759884395857,3.43923613,4475.8,4475.7,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1759884396264,2.96143613,4475.8,4475.7,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1759884396559,0.4778,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884396763,0.94041014,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884396964,3.89510754,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884398171,3.4324974,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884398670,0.40194,4475.5,4475.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759884398872,0.87974,4475.5,4475.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759884399075,2.89080481,4475.4,4475.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759884399272,0.87977,4475.3,4475.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759884399473,0.40197,4475.3,4475.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759884399764,0.84878,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884399968,0.90933236,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884400167,3.29666784,4475.1,4475.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759884400367,3.7590712,4475.1,4475.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759884400673,3.75907193,4475.1,4475.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759884401269,3.29666784,4475.1,4475.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759884402668,3.29666784,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884402871,0.4468,4474.9,4474.8,0.00282514]
["bitfinex-derivatives","ETHF0:USTF0",1759884403173,3.41095928,4474.9,4474.8,0.00282514]
["bitfinex-derivatives","ETHF0:USTF0",1759884403570,2.96415928,4474.9,4474.8,0.46382514]
["bitfinex-derivatives","ETHF0:USTF0",1759884403764,2.96415928,4474.9,4474.8,0.69082514]
["bitfinex-derivatives","ETHF0:USTF0",1759884403969,0.4468,4475.0,4474.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759884404373,3.40278753,4475.0,4474.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759884404768,3.40278753,4475.0,4474.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759884405275,2.95598753,4475.0,4474.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1759884405769,3.40278753,4475.0,4474.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1759884407767,1.39238885,4476.5,4474.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1759884407768,0.4468,4475.9,4474.9,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759884408070,3.70502424,4475.9,4475.8,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1759884408272,2.94842424,4475.9,4475.8,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1759884408773,0.4468,4476.5,4476.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759884408972,3.2078,4476.7,4476.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759884409274,6.53688626,4476.7,4476.6,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1759884409474,6.53688626,4476.7,4476.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759884410471,0.4468,4476.6,4476.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759884410873,3.35577342,4476.6,4476.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759884411273,3.35577342,4476.6,4476.5,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1759884412079,2.90897342,4476.6,4476.5,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1759884412378,0.40182,4476.9,4476.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759884412582,0.4468,4476.6,4476.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759884412780,0.6245,4476.5,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759884412980,2.96720653,4477.1,4477.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759884413180,0.00266346,4477.7,4477.6,0.86275]
["bitfinex-derivatives","ETHF0:USTF0",1759884414377,0.00266346,4477.7,4477.6,5.86275]
["bitfinex-derivatives","ETHF0:USTF0",1759884415779,0.00266346,4477.7,4477.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1759884416784,0.00266346,4477.7,4477.6,6.08975]
["bitfinex-derivatives","ETHF0:USTF0",1759884416979,0.00266346,4477.7,4477.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1759884420582,0.00266346,4477.7,4477.6,6.08975]
["bitfinex-derivatives","ETHF0:USTF0",1759884421291,0.00266346,4477.7,4477.6,46.88975]
["bitfinex-derivatives","ETHF0:USTF0",1759884421586,3.60941,4479.3,4478.2,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1759884421786,0.181,4479.0,4478.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759884422084,0.181,4479.0,4478.0,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759884422085,0.40169,4478.3,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884422486,0.85033,4477.9,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884422693,0.4486,4477.8,4477.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759884422885,3.33186436,4477.8,4477.7,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1759884423084,0.4486,4477.8,4477.7,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1759884423285,3.31175328,4477.8,4477.7,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1759884423490,3.31175328,4477.8,4477.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759884424494,0.40175,4477.7,4477.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759884424689,0.85035,4477.7,4477.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759884424890,3.29600489,4477.7,4477.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759884425288,2.84740489,4477.7,4477.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759884426389,0.4486,4477.8,4477.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759884426586,0.6296,4477.5,4477.4,3.61182522]
["bitfinex-derivatives","ETHF0:USTF0",1759884426791,0.6296,4477.5,4477.4,3.43705522]
["bitfinex-derivatives","ETHF0:USTF0",1759884427001,3.57225478,4477.5,4477.4,3.43705522]
["bitfinex-derivatives","ETHF0:USTF0",1759884427292,2.94265478,4477.5,4477.4,3.89355522]
["bitfinex-derivatives","ETHF0:USTF0",1759884427596,0.4486,4477.5,4477.4,3.89355522]
["bitfinex-derivatives","ETHF0:USTF0",1759884427998,3.53268466,4477.5,4477.4,3.43705522]
["bitfinex-derivatives","ETHF0:USTF0",1759884428396,3.35168466,4477.5,4477.4,3.89355522]
["bitfinex-derivatives","ETHF0:USTF0",1759884428696,3.53268466,4477.5,4477.4,3.43705522]
["bitfinex-derivatives","ETHF0:USTF0",1759884429094,3.35168466,4477.5,4477.4,3.89355522]
["bitfinex-derivatives","ETHF0:USTF0",1759884429791,3.53268466,4477.5,4477.4,3.43705522]
["bitfinex-derivatives","ETHF0:USTF0",1759884430298,3.64498466,4477.5,4477.4,3.74425522]
["bitfinex-derivatives","ETHF0:USTF0",1759884430496,0.4486,4479.4,4478.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759884430795,0.4486,4479.9,4479.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759884430992,0.4486,4479.3,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759884431186,0.4486,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759884431392,0.45113331,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759884431591,3.31481788,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759884431794,0.40168,4478.5,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884431994,0.4486,4478.4,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884432192,0.181,4478.5,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884432193,1.03128,4478.5,4478.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759884432391,0.4486,4478.2,4478.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759884432790,3.34936691,4478.2,4478.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759884432994,2.90076691,4478.2,4478.1,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1759884433297,0.45113331,4478.7,4478.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759884433799,0.4486,4478.4,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884434096,0.4486,4478.2,4478.0,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759884434296,2.91224028,4478.3,4477.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884434297,2.91224028,4478.3,4478.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759884434501,0.00253331,4478.7,4478.6,0.85817]
["bitfinex-derivatives","ETHF0:USTF0",1759884434801,2.93345986,4478.7,4478.6,0.85817]
["bitfinex-derivatives","ETHF0:USTF0",1759884435904,0.4486,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759884436202,0.4486,4478.6,4478.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1759884436203,3.38315876,4478.6,4478.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1759884437397,3.38315876,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759884438498,2.93455876,4478.6,4478.5,0.85817]
["bitfinex-derivatives","ETHF0:USTF0",1759884438698,2.93455876,4478.6,4478.5,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1759884440808,2.93455876,4478.6,4478.5,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1759884441010,3.38315876,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759884441404,3.38315876,4478.6,4478.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1759884441708,3.38315876,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759884442206,3.84765418,4478.6,4478.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1759884443196,3.39905418,4478.6,4478.5,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1759884443403,0.00253331,4478.7,4478.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759884443606,0.00253331,4478.7,4478.6,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759884444102,3.31e-06,4478.7,4478.6,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759884444503,0.4486,4480.1,4478.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759884444703,0.4486,4480.1,4480.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759884444901,0.91338045,4480.1,4480.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759884445099,3.38439796,4480.1,4480.0,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1759884445304,0.181,4480.0,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884445603,0.4016,4479.4,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884445806,0.40161,4479.2,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884446007,0.46478045,4479.1,4478.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759884446212,0.4486,4478.9,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884446403,0.64563559,4479.0,4478.6,3.83547]
["bitfinex-derivatives","ETHF0:USTF0",1759884446404,0.4486,4478.7,4478.6,3.83547]
["bitfinex-derivatives","ETHF0:USTF0",1759884446597,0.91323559,4478.7,4478.6,3.83547]
["bitfinex-derivatives","ETHF0:USTF0",1759884446801,0.91323559,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884446802,3.79119831,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884448108,3.34259831,4478.7,4478.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884448305,3.80059831,4478.7,4478.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884448512,3.80059831,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884449001,3.34259831,4478.7,4478.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884449207,3.34259831,4478.7,4478.6,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759884449510,3.80059831,4478.7,4478.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884449710,3.33596272,4478.7,4478.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884449913,3.80064146,4478.7,4478.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884450508,0.458,4478.4,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884450715,0.40176,4477.5,4477.4,0.00225522]
["bitfinex-derivatives","ETHF0:USTF0",1759884450908,1.50078983,4477.5,4477.4,0.00225522]
["bitfinex-derivatives","ETHF0:USTF0",1759884451207,4.42785865,4477.5,4477.4,0.00225522]
["bitfinex-derivatives","ETHF0:USTF0",1759884451599,4.65385865,4477.5,4477.4,0.00225522]
["bitfinex-derivatives","ETHF0:USTF0",1759884452204,9.18902882,4477.5,4477.4,0.00225522]
["bitfinex-derivatives","ETHF0:USTF0",1759884452714,0.8598,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884453006,0.458,4476.6,4476.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884453505,3.41834307,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884453708,3.42035442,4476.6,4476.5,3.20983211]
["bitfinex-derivatives","ETHF0:USTF0",1759884456815,3.42035442,4476.6,4475.0,1.36089271]
["bitfinex-derivatives","ETHF0:USTF0",1759884456816,0.458,4476.4,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884457023,0.85989,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884457308,3.38568817,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884457506,3.61168817,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884457705,3.61168817,4476.1,4475.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759884457706,0.458,4476.0,4475.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759884458014,0.85992,4475.8,4475.7,0.0021268]
["bitfinex-derivatives","ETHF0:USTF0",1759884458213,0.85992,4475.8,4475.7,0.4941268]
["bitfinex-derivatives","ETHF0:USTF0",1759884458516,3.70653072,4475.8,4475.7,0.4941268]
["bitfinex-derivatives","ETHF0:USTF0",1759884459616,3.70653072,4475.8,4475.7,0.7201268]
["bitfinex-derivatives","ETHF0:USTF0",1759884459919,3.70653072,4475.8,4475.7,0.0021268]
["bitfinex-derivatives","ETHF0:USTF0",1759884460113,3.70653072,4475.8,4475.7,0.2281268]
["bitfinex-derivatives","ETHF0:USTF0",1759884460320,3.30461072,4475.8,4475.7,0.6728268]
["bitfinex-derivatives","ETHF0:USTF0",1759884460508,2.84661072,4475.8,4475.7,0.6728268]
["bitfinex-derivatives","ETHF0:USTF0",1759884460911,0.4019,4476.0,4475.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759884461213,0.88382,4475.8,4475.7,0.0021268]
["bitfinex-derivatives","ETHF0:USTF0",1759884461615,3.8367269,4475.8,4475.7,0.0021268]
["bitfinex-derivatives","ETHF0:USTF0",1759884462012,3.8367269,4475.8,4475.7,0.2281268]
["bitfinex-derivatives","ETHF0:USTF0",1759884462221,3.8367269,4475.8,4475.7,0.4468268]
["bitfinex-derivatives","ETHF0:USTF0",1759884462428,3.8367269,4475.8,4475.7,0.0021268]
["bitfinex-derivatives","ETHF0:USTF0",1759884463122,3.8367269,4475.8,4475.7,0.2281268]
["bitfinex-derivatives","ETHF0:USTF0",1759884465511,3.4348069,4475.8,4475.7,0.2281268]
["bitfinex-derivatives","ETHF0:USTF0",1759884465924,2.9529069,4475.8,4475.7,1.0747568]
["bitfinex-derivatives","ETHF0:USTF0",1759884466217,0.4019,4476.0,4475.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759884466620,3.35362804,4476.0,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884466824,3.83552804,4476.0,4475.9,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1759884467016,3.35362804,4476.0,4475.9,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1759884467320,3.83552804,4476.0,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884467820,3.83552804,4476.0,4475.9,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1759884468022,3.83552804,4476.0,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884468520,4.01482804,4476.0,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884470015,4.01482804,4476.0,4475.9,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1759884470214,4.46322804,4476.0,4475.9,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1759884470415,4.46322804,4476.0,4475.9,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759884470922,4.46322804,4476.0,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884471622,3.25972804,4476.0,4475.9,1.69551]
["bitfinex-derivatives","ETHF0:USTF0",1759884471822,2.95172804,4476.0,4475.9,1.69551]
["bitfinex-derivatives","ETHF0:USTF0",1759884472018,3.25972804,4476.0,4475.9,1.69551]
["bitfinex-derivatives","ETHF0:USTF0",1759884472212,0.308,4476.0,4475.9,1.69551]
["bitfinex-derivatives","ETHF0:USTF0",1759884472419,3.21370923,4476.0,4475.9,1.69551]
["bitfinex-derivatives","ETHF0:USTF0",1759884473325,2.90570923,4476.0,4475.9,1.69551]
["bitfinex-derivatives","ETHF0:USTF0",1759884473527,3.2078,4476.9,4476.8,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1759884473722,0.4819,4477.7,4477.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759884474026,0.4819,4477.9,4477.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759884474621,0.48356877,4477.9,4477.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759884475128,0.88365,4477.7,4477.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759884475821,0.4819,4477.4,4476.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759884476031,0.4819,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884476331,0.4819,4476.2,4476.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759884476620,0.4819,4476.2,4476.1,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1759884476826,0.4819,4476.2,4476.1,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1759884477026,3.33921918,4476.2,4476.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759884477225,2.85731918,4476.2,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884477528,2.961905,4476.4,4475.9,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1759884477720,2.961905,4476.4,4475.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1759884477921,0.4636,4476.4,4476.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884478130,0.40189,4476.1,4476.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759884478335,0.86549,4476.1,4476.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759884478628,0.86551,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884478828,0.86551,4475.9,4475.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884479028,3.32086415,4475.9,4475.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1759884479225,2.85726415,4475.9,4475.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1759884479624,2.88978736,4476.0,4475.9,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1759884479926,0.40191,4476.0,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884480129,3.29169736,4476.0,4475.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759884480330,0.40191,4476.0,4475.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759884480535,3.23941147,4476.0,4475.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759884480829,3.70301147,4476.0,4475.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759884481225,0.86552,4475.8,4475.7,0.0021268]
["bitfinex-derivatives","ETHF0:USTF0",1759884481526,0.8656,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884481726,0.4636,4474.7,4474.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884482135,2.86511449,4474.7,4474.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759884482327,3.33120417,4474.7,4474.6,0.00267839]
["bitfinex-derivatives","ETHF0:USTF0",1759884482633,0.46608968,4474.7,4474.6,0.69387839]
["bitfinex-derivatives","ETHF0:USTF0",1759884482828,2.92267022,4474.7,4474.6,0.69387839]
["bitfinex-derivatives","ETHF0:USTF0",1759884485122,0.00248968,4474.7,4474.6,0.69387839]
["bitfinex-derivatives","ETHF0:USTF0",1759884485327,0.4636,4476.2,4475.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759884485624,0.4636,4476.2,4475.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1759884485625,2.92996201,4475.8,4475.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759884485931,2.92996201,4475.8,4475.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759884486331,2.93212384,4475.8,4475.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759884487829,1.46809,4477.2,4476.7,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1759884487830,3.2078,4477.0,4476.7,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1759884488028,3.60961,4477.0,4476.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759884488425,6.09626816,4477.0,4476.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759884488733,0.40178,4477.3,4476.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759884488934,3.35206816,4477.0,4476.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759884489129,3.35206816,4477.2,4477.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759884489333,0.00206674,4477.3,4477.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759884489531,0.00206674,4477.3,4477.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1759884489830,2.88495501,4477.3,4477.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1759884490428,0.00206674,4477.3,4477.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1759884490624,0.00206674,4477.3,4477.2,6.09299]
["bitfinex-derivatives","ETHF0:USTF0",1759884490833,3.2078,4478.6,4478.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759884491127,2.94676942,4478.9,4478.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759884491328,2.94676942,4478.9,4478.8,0.86685]
["bitfinex-derivatives","ETHF0:USTF0",1759884491534,0.4636,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759884491832,3.40809673,4479.2,4479.1,0.40374994]
["bitfinex-derivatives","ETHF0:USTF0",1759884492028,3.40809673,4479.2,4479.1,0.00213994]
["bitfinex-derivatives","ETHF0:USTF0",1759884492530,2.94449673,4479.2,4479.1,0.46733994]
["bitfinex-derivatives","ETHF0:USTF0",1759884492826,3.40809673,4479.2,4479.1,0.00213994]
["bitfinex-derivatives","ETHF0:USTF0",1759884494428,8.40809673,4479.2,4479.1,0.00213994]
["bitfinex-derivatives","ETHF0:USTF0",1759884495138,3.40809673,4479.2,4479.1,0.00213994]
["bitfinex-derivatives","ETHF0:USTF0",1759884495526,8.63409673,4479.2,4479.1,0.00213994]
["bitfinex-derivatives","ETHF0:USTF0",1759884495729,8.63409673,4479.2,4478.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759884495730,0.4017,4478.3,4478.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759884495928,0.4636,4478.9,4478.0,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759884495929,0.40171,4478.1,4478.0,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759884496125,0.86531,4478.1,4478.0,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1759884496327,3.41676589,4478.1,4478.0,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1759884496536,3.41676589,4478.1,4478.0,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1759884496746,3.41676589,4478.1,4478.0,1.09466452]
["bitfinex-derivatives","ETHF0:USTF0",1759884497240,3.41676589,4478.1,4478.0,0.00175452]
["bitfinex-derivatives","ETHF0:USTF0",1759884500434,2.95316589,4478.1,4478.0,0.46695452]
["bitfinex-derivatives","ETHF0:USTF0",1759884500638,2.95316589,4478.1,4478.0,0.65295452]
["bitfinex-derivatives","ETHF0:USTF0",1759884501537,3.2078,4479.3,4478.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759884501730,0.4636,4479.1,4479.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759884501937,3.41591074,4479.1,4479.0,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1759884503438,2.95231074,4479.1,4479.0,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1759884503634,0.00197052,4479.2,4479.0,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1759884503840,0.00197052,4479.2,4479.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759884504539,0.00197052,4479.2,4479.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759884504737,0.4636,4479.1,4479.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759884504936,3.24555977,4479.2,4479.0,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1759884504937,2.84393977,4479.2,4479.0,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1759884505138,0.00197052,4479.2,4479.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759884505339,0.46557052,4479.2,4479.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884505534,3.33978753,4479.2,4479.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884505734,3.33978753,4479.2,4479.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759884506240,2.87618753,4479.2,4479.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759884506440,2.87618753,4479.2,4479.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759884506941,2.87618753,4479.2,4479.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759884507536,3.33618753,4479.2,4479.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759884507741,3.33618753,4479.2,4479.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759884507942,2.87618753,4479.2,4479.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759884508743,2.87618753,4479.2,4479.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1759884510241,3.33618753,4479.2,4479.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1759884510441,3.33618753,4479.2,4479.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884510743,3.33618753,4479.2,4479.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884510943,0.40162,4479.1,4479.0,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759884511144,0.40164,4478.9,4478.6,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759884511443,0.46,4479.0,4478.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759884511642,0.46,4479.0,4478.9,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1759884511839,3.3148397,4479.0,4478.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759884512046,0.46,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884512246,0.46,4478.7,4478.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884512441,2.8548397,4478.7,4478.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759884512846,0.40164,4478.9,4478.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759884513240,3.30261196,4478.9,4478.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759884513642,3.76261196,4478.9,4478.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759884514246,3.36097196,4478.9,4478.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759884514446,2.90097196,4478.9,4478.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759884514837,0.86163,4479.0,4478.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759884515039,0.00197052,4479.2,4478.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759884515040,0.00197052,4479.2,4479.1,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1759884515540,2.85639559,4479.2,4479.1,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1759884516138,0.00197052,4479.2,4479.1,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1759884516549,0.00197052,4479.2,4479.1,4.07042]
["bitfinex-derivatives","ETHF0:USTF0",1759884517648,0.00197052,4479.2,4479.1,44.87042]
["bitfinex-derivatives","ETHF0:USTF0",1759884518246,0.00197052,4479.2,4479.1,4.07042]
["bitfinex-derivatives","ETHF0:USTF0",1759884518447,0.40162,4479.1,4478.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759884518643,0.40162,4479.1,4478.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759884518644,2.92367077,4479.2,4479.1,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1759884518846,0.00197052,4479.2,4479.1,4.07042]
["bitfinex-derivatives","ETHF0:USTF0",1759884519154,2.92367077,4479.2,4479.1,4.07042]
["bitfinex-derivatives","ETHF0:USTF0",1759884519356,2.92367077,4479.2,4479.1,4.29642]
["bitfinex-derivatives","ETHF0:USTF0",1759884521753,3.36827077,4479.2,4479.1,4.29642]
["bitfinex-derivatives","ETHF0:USTF0",1759884522052,2.92367077,4479.2,4479.1,4.29642]
["bitfinex-derivatives","ETHF0:USTF0",1759884522252,3.36827077,4479.2,4479.1,4.29642]
["bitfinex-derivatives","ETHF0:USTF0",1759884522756,3.54147077,4479.2,4479.1,4.29642]
["bitfinex-derivatives","ETHF0:USTF0",1759884522957,3.98607077,4479.2,4479.1,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1759884523156,3.98607077,4479.2,4479.1,4.14522]
["bitfinex-derivatives","ETHF0:USTF0",1759884523356,3.98607077,4479.2,4479.1,4.60962]
["bitfinex-derivatives","ETHF0:USTF0",1759884523756,3.98607077,4479.2,4479.1,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759884525358,3.54147077,4479.2,4479.1,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1759884525754,3.23277077,4479.2,4479.1,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1759884526158,2.92367077,4479.2,4479.1,4.92882]
["bitfinex-derivatives","ETHF0:USTF0",1759884526663,0.00197052,4479.2,4479.1,4.92882]
["bitfinex-derivatives","ETHF0:USTF0",1759884526959,4.43269912,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884527154,1.01945,4478.9,4478.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759884527359,1.46406,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884527558,0.4446,4478.4,4478.0,0.00175452]
["bitfinex-derivatives","ETHF0:USTF0",1759884527860,0.84635,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884528256,3.68707197,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884528856,3.68707197,4477.7,4477.6,3.21046307]
["bitfinex-derivatives","ETHF0:USTF0",1759884529255,3.68707197,4477.7,4477.6,0.00266307]
["bitfinex-derivatives","ETHF0:USTF0",1759884530256,2.84072197,4477.7,4477.6,3.67486307]
["bitfinex-derivatives","ETHF0:USTF0",1759884530460,0.40169,4478.4,4477.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759884530655,0.40169,4478.4,4477.6,4.21484307]
["bitfinex-derivatives","ETHF0:USTF0",1759884530656,0.4446,4478.3,4478.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759884530861,3.3010669,4478.3,4478.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759884531457,2.8564669,4478.3,4478.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759884531658,0.4017,4478.2,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884531960,3.25371343,4478.2,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884532259,3.69831343,4478.2,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884532763,4.31611343,4478.2,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884532964,4.31611343,4478.2,4477.6,3.52026307]
["bitfinex-derivatives","ETHF0:USTF0",1759884532965,1.0624,4477.7,4477.6,3.52026307]
["bitfinex-derivatives","ETHF0:USTF0",1759884533161,1.0624,4477.7,4477.6,3.21046307]
["bitfinex-derivatives","ETHF0:USTF0",1759884533359,3.92763861,4477.7,4477.6,3.43646307]
["bitfinex-derivatives","ETHF0:USTF0",1759884533560,2.86523861,4477.7,4477.6,4.52986307]
["bitfinex-derivatives","ETHF0:USTF0",1759884533763,3.17433861,4477.7,4477.6,4.52986307]
["bitfinex-derivatives","ETHF0:USTF0",1759884533960,1.0624,4477.7,4477.6,3.21046307]
["bitfinex-derivatives","ETHF0:USTF0",1759884534154,3.93423094,4477.7,4477.6,3.21046307]
["bitfinex-derivatives","ETHF0:USTF0",1759884535263,3.31643094,4477.7,4477.6,0.00266307]
["bitfinex-derivatives","ETHF0:USTF0",1759884536270,0.40182,4476.9,4476.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759884536475,0.4446,4476.9,4476.8,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1759884536768,3.30876192,4476.9,4476.8,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1759884536962,3.30876192,4476.9,4476.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759884537260,3.30876192,4476.9,4476.8,1.10611872]
["bitfinex-derivatives","ETHF0:USTF0",1759884537769,3.60866192,4476.9,4476.8,1.40331872]
["bitfinex-derivatives","ETHF0:USTF0",1759884537969,3.91806192,4476.9,4476.8,0.63052872]
["bitfinex-derivatives","ETHF0:USTF0",1759884538265,3.91806192,4476.9,4476.8,0.40452872]
["bitfinex-derivatives","ETHF0:USTF0",1759884538867,3.91806192,4476.9,4476.8,1.49302872]
["bitfinex-derivatives","ETHF0:USTF0",1759884539268,3.91806192,4476.9,4476.8,1.09119872]
["bitfinex-derivatives","ETHF0:USTF0",1759884539465,3.91806192,4476.9,4476.8,0.29989872]
["bitfinex-derivatives","ETHF0:USTF0",1759884539771,3.91806192,4476.9,4476.8,0.00269872]
["bitfinex-derivatives","ETHF0:USTF0",1759884540567,3.91806192,4476.9,4476.8,0.29989872]
["bitfinex-derivatives","ETHF0:USTF0",1759884540868,0.40177,4477.5,4477.3,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1759884541061,0.40177,4477.5,4477.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759884541062,1.0652,4477.4,4477.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759884541366,1.0652,4476.9,4476.8,0.00269872]
["bitfinex-derivatives","ETHF0:USTF0",1759884541770,9.0001746,4476.9,4476.8,0.00269872]
["bitfinex-derivatives","ETHF0:USTF0",1759884543462,0.40189,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884543663,1.2399,4475.5,4475.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1759884543873,1.2399,4475.5,4475.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884544067,4.16479582,4475.5,4475.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884544263,4.16479582,4475.5,4475.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759884544469,1.0652,4475.4,4475.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759884544669,1.0652,4475.4,4475.3,0.40423307]
["bitfinex-derivatives","ETHF0:USTF0",1759884544868,4.03025044,4475.4,4475.3,0.40423307]
["bitfinex-derivatives","ETHF0:USTF0",1759884545072,0.00175114,4475.5,4475.3,6.71873307]
["bitfinex-derivatives","ETHF0:USTF0",1759884545280,0.00175114,4475.5,4475.4,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1759884545479,0.78575114,4475.5,4475.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884545778,3.67940422,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884546081,4.13530422,4475.5,4475.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884546369,4.13530422,4475.5,4475.4,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759884546677,3.96060422,4475.5,4475.4,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759884547174,2.89540422,4475.5,4475.4,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759884547475,0.00175114,4475.5,4475.4,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759884548074,0.00175114,4475.5,4475.4,9.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759884549271,1.0652,4476.9,4476.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759884549667,3.9480975,4476.9,4476.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759884550270,0.85773,4476.8,4476.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759884550471,3.19456514,4476.9,4476.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884550472,1.2399,4476.5,4476.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759884550676,1.0652,4476.5,4476.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1759884550876,3.90364353,4476.5,4476.4,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759884551870,0.4559,4476.2,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884552070,0.40193,4475.7,4475.3,0.00227307]
["bitfinex-derivatives","ETHF0:USTF0",1759884552278,0.40193,4475.7,4475.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884552279,0.4559,4475.6,4475.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884552482,2.86060739,4475.6,4475.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884552674,3.26254739,4475.6,4475.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884552983,0.1747,4476.5,4475.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759884553174,0.40186,4476.4,4476.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759884553375,3.29524928,4476.3,4476.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759884553575,0.4559,4476.3,4476.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759884553776,3.39968,4476.3,4476.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759884554472,2.94378,4476.3,4476.2,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1759884554878,2.9672328,4476.6,4476.5,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1759884555185,0.40184,4476.7,4476.6,0.87744]
["bitfinex-derivatives","ETHF0:USTF0",1759884555384,2.9672328,4476.7,4476.6,0.87744]
["bitfinex-derivatives","ETHF0:USTF0",1759884555583,0.00226764,4476.9,4476.8,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1759884555784,0.00226764,4476.9,4476.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1759884555983,2.89543253,4476.9,4476.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1759884558993,2.89543253,4476.9,4476.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759884558994,3.35133253,4476.9,4476.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759884559289,3.35133253,4476.9,4476.8,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1759884559984,3.35133253,4476.9,4476.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1759884560191,2.89543253,4476.9,4476.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1759884563085,0.00226764,4476.9,4476.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1759884563283,0.00226764,4476.9,4476.8,6.10343]
["bitfinex-derivatives","ETHF0:USTF0",1759884563679,0.40169,4478.4,4478.3,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1759884563879,0.85759,4478.4,4478.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759884564084,0.85759,4478.4,4478.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759884564085,0.8576,4478.2,4478.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759884564384,3.32568097,4478.2,4478.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759884564580,3.32827278,4478.2,4478.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759884564891,2.87237278,4478.2,4478.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759884566983,3.32827278,4478.2,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884567388,0.40173,4477.9,4477.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759884567592,0.4329,4477.8,4477.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759884567785,3.37505011,4477.8,4477.7,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1759884567991,0.4329,4477.6,4477.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759884568193,0.4329,4477.6,4477.5,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1759884568396,3.37505011,4477.6,4477.5,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1759884569092,3.37505011,4477.6,4477.5,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1759884569896,3.37505011,4477.6,4477.5,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1759884570396,3.66335011,4477.6,4477.5,1.37186]
["bitfinex-derivatives","ETHF0:USTF0",1759884570696,3.66335011,4477.6,4477.5,1.66766]
["bitfinex-derivatives","ETHF0:USTF0",1759884570997,2.94215011,4477.6,4477.5,1.85276]
["bitfinex-derivatives","ETHF0:USTF0",1759884571291,0.00259181,4478.2,4477.5,1.85276]
["bitfinex-derivatives","ETHF0:USTF0",1759884571292,0.69259181,4478.2,4478.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759884571593,4.0230872,4478.2,4478.1,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1759884571989,3.6213872,4478.2,4478.1,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1759884572194,2.9001872,4478.2,4478.1,1.66761]
["bitfinex-derivatives","ETHF0:USTF0",1759884572898,3.1884872,4478.2,4478.1,1.66761]
["bitfinex-derivatives","ETHF0:USTF0",1759884575195,2.9001872,4478.2,4478.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1759884575494,2.9001872,4478.2,4478.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759884576995,0.00259181,4478.2,4478.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759884577191,0.00259181,4478.2,4478.1,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759884577898,0.00259181,4478.2,4478.1,6.66761]
["bitfinex-derivatives","ETHF0:USTF0",1759884578893,0.00259181,4478.2,4478.1,6.44161]
["bitfinex-derivatives","ETHF0:USTF0",1759884579094,0.00259181,4478.2,4478.1,6.66761]
["bitfinex-derivatives","ETHF0:USTF0",1759884579594,0.00259181,4478.2,4478.1,47.46761]
["bitfinex-derivatives","ETHF0:USTF0",1759884580298,1.81e-06,4478.2,4478.1,47.46761]
["bitfinex-derivatives","ETHF0:USTF0",1759884580498,3.2078,4479.4,4478.1,47.46761]
["bitfinex-derivatives","ETHF0:USTF0",1759884580499,3.5083,4479.4,4479.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759884580698,4.2508,4479.4,4479.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759884580888,3.92191901,4479.4,4479.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759884581092,4.32350901,4479.4,4479.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759884581292,1.4446,4479.3,4479.2,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759884581496,1.043,4478.6,4478.5,4.83597]
["bitfinex-derivatives","ETHF0:USTF0",1759884581695,1.043,4478.6,4478.5,4.88064205]
["bitfinex-derivatives","ETHF0:USTF0",1759884581892,0.7581,4478.6,4478.5,4.88064205]
["bitfinex-derivatives","ETHF0:USTF0",1759884582089,0.3005,4479.0,4478.9,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1759884582289,0.3005,4479.0,4478.9,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1759884582500,3.20430389,4479.0,4478.9,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1759884582798,2.90380389,4479.0,4478.9,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1759884583001,2.90380389,4479.0,4478.9,2.43137377]
["bitfinex-derivatives","ETHF0:USTF0",1759884583198,0.00207129,4479.4,4479.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759884583395,0.00207129,4479.4,4479.3,5.63913377]
["bitfinex-derivatives","ETHF0:USTF0",1759884583594,0.00207129,4479.4,4479.3,5.81602156]
["bitfinex-derivatives","ETHF0:USTF0",1759884584997,0.00207129,4479.4,4479.3,5.05578779]
["bitfinex-derivatives","ETHF0:USTF0",1759884585203,0.30257129,4479.4,4479.3,5.05578779]
["bitfinex-derivatives","ETHF0:USTF0",1759884585702,0.00207129,4479.4,4479.3,5.05578779]
["bitfinex-derivatives","ETHF0:USTF0",1759884586601,0.00207129,4479.4,4479.3,7.75700156]
["bitfinex-derivatives","ETHF0:USTF0",1759884587401,0.00207129,4479.4,4479.3,12.75700156]
["bitfinex-derivatives","ETHF0:USTF0",1759884588801,0.00207129,4479.4,4479.3,53.55700156]
["bitfinex-derivatives","ETHF0:USTF0",1759884592199,0.5854,4480.8,4480.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759884592406,1.043,4480.6,4480.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759884592607,1.043,4480.6,4480.5,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1759884592803,3.96884305,4480.6,4480.5,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1759884593204,3.97069432,4480.6,4480.5,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1759884593897,3.97069432,4480.6,4480.5,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1759884594203,2.92769432,4480.6,4480.5,1.62799]
["bitfinex-derivatives","ETHF0:USTF0",1759884594402,3.22819432,4480.6,4480.5,1.85399]
["bitfinex-derivatives","ETHF0:USTF0",1759884594604,3.22819432,4480.6,4480.5,1.62799]
["bitfinex-derivatives","ETHF0:USTF0",1759884594809,3.97069432,4480.6,4480.5,1.66999]
["bitfinex-derivatives","ETHF0:USTF0",1759884595009,3.97069432,4480.6,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884595010,1.043,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884595209,1.043,4479.9,4479.8,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759884595410,1.043,4479.9,4479.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759884595809,0.3005,4479.9,4479.8,1.67006]
["bitfinex-derivatives","ETHF0:USTF0",1759884596007,0.4576,4480.3,4480.2,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1759884596008,0.7581,4480.3,4480.2,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1759884596209,0.7581,4480.3,4480.2,1.67102]
["bitfinex-derivatives","ETHF0:USTF0",1759884596406,3.1653302,4480.3,4480.2,1.67102]
["bitfinex-derivatives","ETHF0:USTF0",1759884596606,3.9078302,4480.3,4480.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759884597110,3.9078302,4480.3,4480.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759884597310,3.9078302,4480.3,4480.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759884597504,3.4502302,4480.3,4480.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759884597703,3.4502302,4480.3,4480.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759884598720,3.4502302,4480.3,4480.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759884599109,3.4502302,4480.3,4480.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759884599417,3.8924302,4480.3,4480.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759884599717,2.8648302,4480.3,4480.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759884599916,3.1711302,4480.3,4480.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759884600116,0.7485,4480.3,4480.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759884600314,3.20188459,4480.3,4480.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759884600608,1.04075127,4480.6,4480.5,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1759884600809,1.04075127,4480.6,4480.5,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1759884601015,3.25480011,4480.6,4480.5,1.79829]
["bitfinex-derivatives","ETHF0:USTF0",1759884601207,2.94850011,4480.6,4480.5,1.79829]
["bitfinex-derivatives","ETHF0:USTF0",1759884602109,3.25480011,4480.6,4480.5,1.79829]
["bitfinex-derivatives","ETHF0:USTF0",1759884602513,3.54520011,4480.6,4480.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759884602714,1.0389,4480.1,4480.0,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1759884602918,1.0389,4480.1,4480.0,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1759884603118,1.0389,4480.1,4480.0,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759884603313,1.0389,4480.1,4480.0,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1759884604018,0.99826,4479.9,4479.7,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759884604212,0.99826,4479.9,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884604213,0.5967,4479.5,4479.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759884604418,1.0389,4479.5,4479.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759884604617,3.89782911,4479.5,4479.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759884604916,4.06792911,4479.5,4479.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759884605120,3.89782911,4479.5,4479.4,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1759884605914,2.85892911,4479.5,4479.4,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1759884606216,0.3063,4480.3,4480.2,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759884606420,0.3063,4480.3,4480.2,2.38134066]
["bitfinex-derivatives","ETHF0:USTF0",1759884606719,3.2419036,4480.3,4480.2,2.38134066]
["bitfinex-derivatives","ETHF0:USTF0",1759884607117,3.5323036,4480.3,4480.2,2.38134066]
["bitfinex-derivatives","ETHF0:USTF0",1759884607413,3.9745036,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884607613,3.9338236,4480.3,4480.1,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1759884607814,1.44043,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759884608016,1.44043,4480.1,4480.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1759884608222,1.44045,4479.9,4479.8,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759884608521,3.88351825,4479.9,4479.8,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1759884609415,1.44046,4479.8,4479.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759884609623,1.44046,4479.8,4479.7,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1759884609816,4.27715319,4479.8,4479.7,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1759884610613,0.40158,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884610817,1.44048,4479.6,4479.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884611017,4.37420391,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884611220,4.37420391,4479.6,4479.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759884611723,4.37420391,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759884612326,0.40166,4478.7,4478.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759884612524,3.60946,4478.7,4478.5,0.00167205]
["bitfinex-derivatives","ETHF0:USTF0",1759884612817,6.57373437,4478.7,4478.5,0.00167205]
["bitfinex-derivatives","ETHF0:USTF0",1759884613020,6.17207437,4478.7,4478.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759884613318,6.17207437,4478.7,4478.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759884613514,0.68467438,4478.7,4478.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759884613711,0.68467438,4478.7,4478.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759884614421,0.61456,4479.8,4479.6,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759884614625,0.61456,4479.8,4479.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759884614916,1.08127997,4479.8,4479.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759884615118,0.40158,4479.6,4479.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759884616623,0.40156,4479.8,4479.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759884616823,0.46661888,4479.7,4479.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759884617023,3.412659,4479.7,4479.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759884617226,2.94604012,4479.7,4479.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759884618720,0.40158,4479.6,4479.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759884618920,3.60941,4479.2,4479.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759884619326,6.44516467,4479.2,4479.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759884620230,6.44516467,4479.2,4479.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759884621430,6.44516467,4479.2,4479.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759884621631,6.44516467,4479.2,4479.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759884621836,6.04355467,4479.2,4479.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759884622029,6.04355467,4479.2,4479.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759884623334,2.83575467,4479.2,4479.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759884623537,6.04355467,4479.2,4479.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759884623832,6.07447466,4479.2,4479.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759884624434,0.225,4479.7,4479.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759884624435,0.225,4479.7,4479.6,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759884624734,3.4328,4480.0,4479.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1759884624938,3.2078,4480.0,4479.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759884625233,6.10295458,4480.0,4479.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759884627939,6.10295458,4480.0,4479.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759884628940,6.10295458,4480.0,4479.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1759884630642,2.89515458,4480.0,4479.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1759884631737,0.40155,4480.0,4479.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759884632035,0.40155,4479.9,4479.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759884632236,3.4328,4479.9,4479.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1759884632441,0.40159,4479.5,4479.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759884632740,0.40159,4479.5,4479.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759884633139,8.13493632,4479.5,4478.6,1.67029018]
["bitfinex-derivatives","ETHF0:USTF0",1759884633338,3.2078,4478.8,4478.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759884633645,6.11773632,4478.8,4478.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759884634245,6.11773632,4478.8,4478.7,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1759884634445,6.11773632,4478.8,4478.7,1.72756]
["bitfinex-derivatives","ETHF0:USTF0",1759884634945,2.90993632,4478.8,4478.7,1.72756]
["bitfinex-derivatives","ETHF0:USTF0",1759884635246,3.2078,4479.7,4479.6,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1759884635742,6.09017376,4479.7,4479.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759884636150,0.40159,4479.5,4479.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759884636443,0.40159,4479.5,4479.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759884636444,2.96541339,4479.5,4479.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1759884636745,0.6266,4479.4,4479.2,0.87891]
["bitfinex-derivatives","ETHF0:USTF0",1759884636942,0.6266,4479.4,4479.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759884637446,0.40161,4479.2,4479.1,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1759884637847,2.94973533,4479.2,4479.1,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1759884638149,3.26873251,4479.3,4479.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759884638542,0.225,4479.3,4478.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759884638842,0.40166,4478.7,4478.6,0.87896]
["bitfinex-derivatives","ETHF0:USTF0",1759884639045,0.40166,4478.7,4478.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759884639248,3.24477397,4478.7,4478.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759884639842,3.24477397,4478.7,4478.5,0.00167205]
["bitfinex-derivatives","ETHF0:USTF0",1759884640150,0.225,4478.6,4478.5,0.00167205]
["bitfinex-derivatives","ETHF0:USTF0",1759884640344,0.225,4478.6,4478.5,0.95157205]
["bitfinex-derivatives","ETHF0:USTF0",1759884640546,2.87379462,4478.6,4478.5,1.26157205]
["bitfinex-derivatives","ETHF0:USTF0",1759884641143,0.40166,4478.7,4478.6,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759884641448,3.32451625,4478.7,4478.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759884642054,3.32451625,4478.7,4478.5,0.00167205]
["bitfinex-derivatives","ETHF0:USTF0",1759884643149,0.225,4478.6,4478.5,0.00167205]
["bitfinex-derivatives","ETHF0:USTF0",1759884643546,3.13786517,4478.6,4478.5,1.35324205]
["bitfinex-derivatives","ETHF0:USTF0",1759884643751,3.13786517,4478.6,4478.5,0.95157205]
["bitfinex-derivatives","ETHF0:USTF0",1759884643952,2.91286517,4478.6,4478.5,1.26157205]
["bitfinex-derivatives","ETHF0:USTF0",1759884644144,2.91286517,4478.6,4478.5,1.66324205]
["bitfinex-derivatives","ETHF0:USTF0",1759884644451,0.40166,4478.7,4478.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759884644646,0.40166,4478.7,4478.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759884644952,3.36062551,4478.7,4478.5,0.00167205]
["bitfinex-derivatives","ETHF0:USTF0",1759884645152,0.225,4478.6,4478.5,0.00167205]
["bitfinex-derivatives","ETHF0:USTF0",1759884645450,3.11326507,4478.6,4478.5,0.64887205]
["bitfinex-derivatives","ETHF0:USTF0",1759884650551,3.11326507,4478.6,4478.5,0.00167205]
["bitfinex-derivatives","ETHF0:USTF0",1759884650753,3.11326507,4478.6,4478.5,0.64887205]
["bitfinex-derivatives","ETHF0:USTF0",1759884651050,3.11326507,4478.6,4478.5,1.35324205]
["bitfinex-derivatives","ETHF0:USTF0",1759884651247,3.28993507,4478.6,4478.5,1.66324205]
["bitfinex-derivatives","ETHF0:USTF0",1759884652149,2.88826507,4478.6,4478.5,1.66324205]
["bitfinex-derivatives","ETHF0:USTF0",1759884652351,3.28993507,4478.6,4478.5,1.66324205]
["bitfinex-derivatives","ETHF0:USTF0",1759884652552,0.40167,4478.6,4478.5,1.66324205]
["bitfinex-derivatives","ETHF0:USTF0",1759884652750,3.3459859,4478.6,4478.5,1.66324205]
["bitfinex-derivatives","ETHF0:USTF0",1759884653846,3.3459859,4478.6,4478.5,1.26157205]
["bitfinex-derivatives","ETHF0:USTF0",1759884654854,3.3459859,4478.6,4478.5,0.95157205]
["bitfinex-derivatives","ETHF0:USTF0",1759884655256,3.3459859,4478.6,4478.5,1.35324205]
["bitfinex-derivatives","ETHF0:USTF0",1759884656348,3.3459859,4478.6,4478.5,0.95157205]
["bitfinex-derivatives","ETHF0:USTF0",1759884656647,3.3459859,4478.6,4478.5,0.64887205]
["bitfinex-derivatives","ETHF0:USTF0",1759884657244,3.3459859,4478.6,4478.5,1.35324205]
["bitfinex-derivatives","ETHF0:USTF0",1759884657656,3.3459859,4478.6,4478.5,0.64887205]
["bitfinex-derivatives","ETHF0:USTF0",1759884658154,3.3459859,4478.6,4478.5,1.05054205]
["bitfinex-derivatives","ETHF0:USTF0",1759884658456,3.5709859,4478.6,4478.5,0.00167205]
["bitfinex-derivatives","ETHF0:USTF0",1759884659147,3.5709859,4478.6,4478.5,0.47237205]
["bitfinex-derivatives","ETHF0:USTF0",1759884659352,3.5709859,4478.6,4478.5,0.64557205]
["bitfinex-derivatives","ETHF0:USTF0",1759884659958,3.5709859,4478.6,4478.5,1.24647205]
["bitfinex-derivatives","ETHF0:USTF0",1759884660350,3.3459859,4478.6,4478.5,1.24647205]
["bitfinex-derivatives","ETHF0:USTF0",1759884660552,3.3459859,4478.6,4478.5,1.64814205]
["bitfinex-derivatives","ETHF0:USTF0",1759884661054,2.9443159,4478.6,4478.5,1.64814205]
["bitfinex-derivatives","ETHF0:USTF0",1759884661446,3.2078,4479.0,4478.9,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1759884661650,3.2078,4479.0,4478.9,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1759884661859,6.07845343,4479.0,4478.9,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1759884662063,0.40165,4478.8,4478.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759884662255,0.62666,4478.7,4478.5,0.17487205]
["bitfinex-derivatives","ETHF0:USTF0",1759884662560,3.4896917,4478.7,4478.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759884663649,3.4896917,4478.7,4478.5,0.00167205]
["bitfinex-derivatives","ETHF0:USTF0",1759884663853,3.4896917,4478.7,4478.5,0.17487205]
["bitfinex-derivatives","ETHF0:USTF0",1759884664054,3.4896917,4478.7,4478.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759884665161,3.95628711,4478.7,4478.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759884666565,3.95628711,4478.7,4478.5,0.00167205]
["bitfinex-derivatives","ETHF0:USTF0",1759884666765,0.46659541,4478.6,4478.5,0.00167205]
["bitfinex-derivatives","ETHF0:USTF0",1759884667063,3.41885126,4478.6,4478.5,0.64557205]
["bitfinex-derivatives","ETHF0:USTF0",1759884667664,3.41885126,4478.6,4478.5,0.93877205]
["bitfinex-derivatives","ETHF0:USTF0",1759884668254,3.41885126,4478.6,4478.5,1.24647205]
["bitfinex-derivatives","ETHF0:USTF0",1759884668762,3.41885126,4478.6,4478.5,0.93877205]
["bitfinex-derivatives","ETHF0:USTF0",1759884671363,3.41950618,4478.6,4478.5,0.93877205]
["bitfinex-derivatives","ETHF0:USTF0",1759884671964,3.41950618,4478.6,4478.5,1.64814205]
["bitfinex-derivatives","ETHF0:USTF0",1759884672169,3.41950618,4478.6,4478.5,6.64814205]
["bitfinex-derivatives","ETHF0:USTF0",1759884672464,2.95225585,4478.6,4478.5,6.64814205]
["bitfinex-derivatives","ETHF0:USTF0",1759884672868,3.2078,4479.0,4478.9,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1759884673062,3.67499579,4479.0,4478.9,2.2337788]
["bitfinex-derivatives","ETHF0:USTF0",1759884673366,6.58077971,4479.0,4478.9,2.2337788]
["bitfinex-derivatives","ETHF0:USTF0",1759884674060,6.11358392,4479.0,4478.9,2.2337788]
["bitfinex-derivatives","ETHF0:USTF0",1759884675565,0.225,4479.5,4479.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759884675566,3.2078,4479.5,4479.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759884675865,6.04522498,4479.5,4479.4,2.2337288]
["bitfinex-derivatives","ETHF0:USTF0",1759884677060,2.83742498,4479.5,4479.4,2.2337288]
["bitfinex-derivatives","ETHF0:USTF0",1759884677468,3.60934,4480.0,4479.8,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1759884677662,3.83434,4480.0,4479.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759884677863,4.30075343,4480.0,4479.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759884678163,6.79580572,4480.0,4479.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759884678666,6.79580572,4480.0,4479.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759884678963,0.40157,4479.7,4479.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759884679354,0.40156,4479.9,4479.7,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1759884679560,0.40156,4479.9,4479.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759884679761,3.25046019,4479.9,4479.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759884680571,3.25046019,4479.9,4479.8,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1759884680572,2.84890019,4479.9,4479.8,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1759884682070,2.84890019,4479.9,4479.8,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1759884682465,2.84890019,4479.9,4479.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759884682971,3.25045019,4479.9,4479.8,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1759884684467,3.25045019,4479.9,4479.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759884685871,3.25045019,4479.9,4479.8,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1759884688767,2.84890019,4479.9,4479.8,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1759884688972,2.84890019,4479.9,4479.8,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1759884689173,3.25045019,4479.9,4479.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759884689367,3.25045019,4479.9,4479.8,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1759884690073,3.25045019,4479.9,4479.8,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1759884690273,2.84890019,4479.9,4479.8,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1759884690468,2.84890019,4479.9,4479.8,2.2201988]
["bitfinex-derivatives","ETHF0:USTF0",1759884691577,3.25045019,4479.9,4479.8,2.2201988]
["bitfinex-derivatives","ETHF0:USTF0",1759884692474,2.84890019,4479.9,4479.8,2.2201988]
["bitfinex-derivatives","ETHF0:USTF0",1759884693174,3.25045019,4479.9,4479.8,2.2201988]
["bitfinex-derivatives","ETHF0:USTF0",1759884693575,2.84890019,4479.9,4479.8,2.2201988]
["bitfinex-derivatives","ETHF0:USTF0",1759884694973,2.84890019,4479.9,4479.8,2.4451988]
["bitfinex-derivatives","ETHF0:USTF0",1759884701277,3.2078,4479.9,4479.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759884701486,3.2078,4479.9,4479.8,2.0232388]
["bitfinex-derivatives","ETHF0:USTF0",1759884701686,6.06549344,4479.9,4479.8,2.0232388]
["bitfinex-derivatives","ETHF0:USTF0",1759884702281,2.85769344,4479.9,4479.8,2.0232388]
["bitfinex-derivatives","ETHF0:USTF0",1759884707694,2.85769344,4479.9,4479.8,2.4247988]
["bitfinex-derivatives","ETHF0:USTF0",1759884709494,2.85769344,4479.9,4479.8,3.1853376]
["bitfinex-derivatives","ETHF0:USTF0",1759884709700,0.00185127,4480.6,4480.5,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1759884709989,2.95403244,4480.6,4480.5,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1759884710389,0.00185127,4480.6,4480.5,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1759884712595,0.00185127,4480.6,4480.5,2.5796288]
["bitfinex-derivatives","ETHF0:USTF0",1759884713592,0.00185127,4480.6,4480.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759884713796,2.95178815,4480.6,4480.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759884714098,2.95178815,4480.6,4480.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759884715101,2.95178815,4480.6,4480.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759884715299,2.95178815,4480.6,4480.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759884715702,2.95178815,4480.6,4480.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759884716095,2.95178815,4480.6,4480.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759884716597,2.95178815,4480.6,4480.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759884717604,2.95178815,4480.6,4479.5,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1759884717605,0.40157,4479.7,4479.5,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1759884717799,0.40161,4479.2,4479.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759884718002,3.2078,4479.1,4479.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759884718303,6.06066463,4479.1,4479.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759884718800,6.7516197,4479.1,4479.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759884719305,6.75151369,4479.1,4478.7,0.7605388]
["bitfinex-derivatives","ETHF0:USTF0",1759884719501,0.40163,4479.0,4478.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759884719701,0.40166,4478.7,4478.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759884720002,3.55924322,4478.9,4478.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759884720298,3.55924322,4478.9,4478.5,0.17137205]
["bitfinex-derivatives","ETHF0:USTF0",1759884720299,3.29158918,4478.7,4478.5,0.17137205]
["bitfinex-derivatives","ETHF0:USTF0",1759884720502,3.65046798,4478.8,4477.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759884720503,1.0042,4478.5,4477.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759884720800,3.2078,4477.8,4477.7,1.0552388]
["bitfinex-derivatives","ETHF0:USTF0",1759884721007,3.2078,4477.8,4477.7,1.7773388]
["bitfinex-derivatives","ETHF0:USTF0",1759884721203,2.94713856,4477.8,4477.7,1.7773388]
["bitfinex-derivatives","ETHF0:USTF0",1759884721402,3.2078,4478.9,4478.5,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759884721608,3.2078,4478.9,4478.8,1.4826388]
["bitfinex-derivatives","ETHF0:USTF0",1759884721809,3.89833625,4478.9,4478.8,1.4826388]
["bitfinex-derivatives","ETHF0:USTF0",1759884722002,6.84547481,4478.9,4478.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759884722307,6.84547481,4478.9,4478.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759884722308,11.84547481,4478.9,4478.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759884722509,3.2078,4478.1,4478.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759884722704,3.60951,4478.1,4478.0,1.6523388]
["bitfinex-derivatives","ETHF0:USTF0",1759884723005,6.13187871,4478.1,4478.0,1.6523388]
["bitfinex-derivatives","ETHF0:USTF0",1759884723205,6.13187871,4478.1,4478.0,1.9470388]
["bitfinex-derivatives","ETHF0:USTF0",1759884723613,2.92407871,4478.1,4478.0,1.9470388]
["bitfinex-derivatives","ETHF0:USTF0",1759884724111,3.2078,4478.2,4478.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759884724311,3.2078,4478.2,4478.1,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1759884724510,2.91193626,4478.2,4478.1,1.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759884724814,3.2078,4478.7,4478.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759884725018,3.2078,4478.7,4478.6,2.1790088]
["bitfinex-derivatives","ETHF0:USTF0",1759884725214,6.14452866,4478.7,4478.6,2.1790088]
["bitfinex-derivatives","ETHF0:USTF0",1759884726214,6.14452866,4478.7,4478.6,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1759884727618,2.93672866,4478.7,4478.6,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1759884728117,3.31847645,4479.1,4479.0,1.58813]
["bitfinex-derivatives","ETHF0:USTF0",1759884728313,3.2078,4479.2,4479.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759884728520,3.2078,4479.2,4479.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759884728718,6.05084045,4479.2,4479.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759884729422,6.05084045,4479.2,4479.1,2.0023388]
["bitfinex-derivatives","ETHF0:USTF0",1759884730320,3.2078,4479.2,4479.1,2.0023388]
["bitfinex-derivatives","ETHF0:USTF0",1759884731518,3.2078,4480.2,4480.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759884731722,0.2935,4480.5,4480.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759884732016,3.2078,4480.8,4480.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759884732224,3.2078,4480.8,4480.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759884732412,3.2078,4480.8,4480.5,1.9470388]
["bitfinex-derivatives","ETHF0:USTF0",1759884732608,2.84327313,4480.6,4480.5,1.9470388]
["bitfinex-derivatives","ETHF0:USTF0",1759884732814,3.84097313,4480.6,4480.5,1.7773388]
["bitfinex-derivatives","ETHF0:USTF0",1759884733015,3.84097313,4480.6,4480.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759884733412,3.84097313,4480.6,4480.1,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1759884733413,0.9977,4480.1,4480.0,41.223]
["bitfinex-derivatives","ETHF0:USTF0",1759884733714,0.9977,4480.5,4480.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759884734119,3.93807528,4480.5,4480.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759884734720,3.23387528,4480.5,4480.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759884735219,2.94037528,4480.5,4480.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759884736026,0.00185127,4480.6,4480.5,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1759884736726,0.29535127,4480.6,4480.5,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1759884736926,0.29535127,4480.6,4480.5,2.53483234]
["bitfinex-derivatives","ETHF0:USTF0",1759884737418,0.00185127,4480.6,4480.5,2.75983234]
["bitfinex-derivatives","ETHF0:USTF0",1759884738622,0.00185127,4480.6,4480.5,2.53483234]
["bitfinex-derivatives","ETHF0:USTF0",1759884738823,0.00185127,4480.6,4480.5,2.75983234]
["bitfinex-derivatives","ETHF0:USTF0",1759884740025,0.00185127,4480.6,4480.5,2.53483234]
["bitfinex-derivatives","ETHF0:USTF0",1759884740227,0.00185127,4480.6,4480.5,2.75983234]
["bitfinex-derivatives","ETHF0:USTF0",1759884741229,0.58755127,4480.6,4480.5,2.75983234]
["bitfinex-derivatives","ETHF0:USTF0",1759884741420,0.00185127,4480.6,4480.5,2.75983234]
["bitfinex-derivatives","ETHF0:USTF0",1759884741627,0.00185127,4480.6,4480.5,2.53483234]
["bitfinex-derivatives","ETHF0:USTF0",1759884741824,0.28545127,4480.6,4480.5,2.75983234]
["bitfinex-derivatives","ETHF0:USTF0",1759884742729,0.00185127,4480.6,4480.5,2.75983234]
["bitfinex-derivatives","ETHF0:USTF0",1759884743533,0.56265127,4480.6,4480.5,2.53483234]
["bitfinex-derivatives","ETHF0:USTF0",1759884743726,0.99415127,4480.6,4480.5,2.59013234]
["bitfinex-derivatives","ETHF0:USTF0",1759884744028,0.99415127,4480.6,4480.5,1.87243234]
["bitfinex-derivatives","ETHF0:USTF0",1759884744228,0.99415127,4480.6,4480.5,2.28243234]
["bitfinex-derivatives","ETHF0:USTF0",1759884744529,0.99415127,4480.6,4480.5,2.57523234]
["bitfinex-derivatives","ETHF0:USTF0",1759884744930,0.56265127,4480.6,4480.5,2.52193234]
["bitfinex-derivatives","ETHF0:USTF0",1759884745333,0.99415127,4480.6,4480.5,2.52193234]
["bitfinex-derivatives","ETHF0:USTF0",1759884745535,0.99415127,4480.6,4480.5,2.74693234]
["bitfinex-derivatives","ETHF0:USTF0",1759884746034,3.86771278,4480.6,4480.5,2.57523234]
["bitfinex-derivatives","ETHF0:USTF0",1759884746828,3.43621278,4480.6,4480.5,2.74693234]
["bitfinex-derivatives","ETHF0:USTF0",1759884747236,4.26020278,4480.6,4480.5,1.87243234]
["bitfinex-derivatives","ETHF0:USTF0",1759884747439,4.26020278,4480.6,4480.5,1.34833234]
["bitfinex-derivatives","ETHF0:USTF0",1759884747728,4.26020278,4480.6,4480.5,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1759884747932,4.26020278,4480.6,4480.5,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1759884748828,4.26020278,4480.6,4480.5,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1759884749029,3.85871278,4480.6,4480.5,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1759884749233,3.85871278,4480.6,4480.5,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1759884750233,3.43621278,4480.6,4480.5,1.81289]
["bitfinex-derivatives","ETHF0:USTF0",1759884750433,3.85871278,4480.6,4480.5,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1759884750631,0.2735,4479.8,4479.7,4.96421164]
["bitfinex-derivatives","ETHF0:USTF0",1759884750931,0.96048,4479.6,4479.5,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1759884751136,0.5589,4479.3,4479.2,5.56595234]
["bitfinex-derivatives","ETHF0:USTF0",1759884751337,0.9814,4479.3,4479.2,5.79095234]
["bitfinex-derivatives","ETHF0:USTF0",1759884752035,0.5589,4479.3,4479.2,5.56595234]
["bitfinex-derivatives","ETHF0:USTF0",1759884752237,0.5589,4479.3,4479.2,2.58315234]
["bitfinex-derivatives","ETHF0:USTF0",1759884753137,0.2735,4479.3,4479.2,2.35815234]
["bitfinex-derivatives","ETHF0:USTF0",1759884753333,0.9814,4479.7,4479.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759884753537,0.9814,4479.7,4479.6,1.88814234]
["bitfinex-derivatives","ETHF0:USTF0",1759884753738,3.85558304,4479.7,4479.6,1.88814234]
["bitfinex-derivatives","ETHF0:USTF0",1759884754040,3.85558304,4479.7,4479.6,1.23164234]
["bitfinex-derivatives","ETHF0:USTF0",1759884754235,4.25715304,4479.7,4479.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759884754543,0.9814,4479.6,4479.5,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1759884754831,0.5589,4479.1,4479.0,1.66314234]
["bitfinex-derivatives","ETHF0:USTF0",1759884755032,0.9814,4479.1,4479.0,1.17184234]
["bitfinex-derivatives","ETHF0:USTF0",1759884755238,3.9300182,4479.1,4479.0,1.34847234]
["bitfinex-derivatives","ETHF0:USTF0",1759884755539,3.9300182,4479.1,4479.0,1.57347234]
["bitfinex-derivatives","ETHF0:USTF0",1759884755940,3.9300182,4479.1,4479.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759884756239,3.9300182,4479.1,4478.9,0.94684234]
["bitfinex-derivatives","ETHF0:USTF0",1759884756435,1.1594,4479.0,4478.9,1.57348234]
["bitfinex-derivatives","ETHF0:USTF0",1759884756740,3.99564865,4479.0,4478.9,1.34848234]
["bitfinex-derivatives","ETHF0:USTF0",1759884758740,3.99564865,4479.0,4478.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759884759043,3.99564865,4479.0,4478.9,1.34848234]
["bitfinex-derivatives","ETHF0:USTF0",1759884762237,4.39727865,4479.0,4478.9,1.34848234]
["bitfinex-derivatives","ETHF0:USTF0",1759884763239,3.99564865,4479.0,4478.9,1.34848234]
["bitfinex-derivatives","ETHF0:USTF0",1759884763942,4.39727865,4479.0,4478.9,1.34848234]
["bitfinex-derivatives","ETHF0:USTF0",1759884765037,4.62227865,4479.0,4478.9,1.34848234]
["bitfinex-derivatives","ETHF0:USTF0",1759884765244,1.40187,4478.6,4478.5,1.34851234]
["bitfinex-derivatives","ETHF0:USTF0",1759884765635,3.96050684,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759884765939,3.96050684,4478.6,4478.5,1.34851234]
["bitfinex-derivatives","ETHF0:USTF0",1759884767232,2.96030684,4478.6,4478.5,2.75481234]
["bitfinex-derivatives","ETHF0:USTF0",1759884767438,3.2078,4479.2,4479.1,1.41422]
["bitfinex-derivatives","ETHF0:USTF0",1759884767439,3.4879,4479.2,4479.1,1.41422]
["bitfinex-derivatives","ETHF0:USTF0",1759884767635,4.208,4479.2,4479.1,1.41422]
["bitfinex-derivatives","ETHF0:USTF0",1759884767837,7.07613718,4479.2,4478.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759884768143,1.0002,4478.9,4478.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759884768338,1.0002,4478.9,4478.8,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1759884768539,3.8990741,4478.9,4478.8,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1759884769242,3.8990741,4478.9,4478.8,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1759884769644,4.3007141,4478.9,4478.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759884770442,3.8990741,4478.9,4478.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759884770844,3.8990741,4478.9,4478.8,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1759884771245,3.8990741,4478.9,4478.8,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1759884772045,3.8990741,4478.9,4478.8,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1759884772745,3.4642741,4478.9,4478.8,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1759884773046,2.8988741,4478.9,4478.8,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1759884774036,3.1789741,4478.9,4478.8,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1759884774236,2.8988741,4478.9,4478.8,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1759884775843,0.4348,4479.5,4479.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759884776047,1.19198,4479.5,4479.4,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1759884776346,4.29620545,4479.5,4479.4,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1759884776548,4.46240545,4479.5,4479.4,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1759884777241,4.46240545,4479.5,4479.1,1.60234234]
["bitfinex-derivatives","ETHF0:USTF0",1759884777242,0.68041,4479.3,4479.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759884777448,1.36841,4479.3,4479.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759884777639,4.28346371,4479.3,4479.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759884778446,4.28346371,4479.3,4479.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1759884778644,0.1788,4479.0,4478.5,1.19204853]
["bitfinex-derivatives","ETHF0:USTF0",1759884778834,0.1788,4479.0,4478.0,1.58862042]
["bitfinex-derivatives","ETHF0:USTF0",1759884778835,1.36847,4478.6,4478.0,1.58862042]
["bitfinex-derivatives","ETHF0:USTF0",1759884779040,1.14194,4477.8,4477.7,0.4324344]
["bitfinex-derivatives","ETHF0:USTF0",1759884779240,1.36694,4477.8,4477.7,0.4324344]
["bitfinex-derivatives","ETHF0:USTF0",1759884779446,4.11682113,4477.8,4477.7,0.7061344]
["bitfinex-derivatives","ETHF0:USTF0",1759884779650,4.11682113,4477.8,4477.7,1.94097674]
["bitfinex-derivatives","ETHF0:USTF0",1759884779651,3.15488113,4477.8,4477.7,1.94097674]
["bitfinex-derivatives","ETHF0:USTF0",1759884779837,2.92988113,4477.8,4477.7,1.94097674]
["bitfinex-derivatives","ETHF0:USTF0",1759884780040,3.89182113,4477.8,4477.7,1.94097674]
["bitfinex-derivatives","ETHF0:USTF0",1759884780235,3.49008113,4477.8,4477.7,1.94097674]
["bitfinex-derivatives","ETHF0:USTF0",1759884780442,3.49008113,4477.8,4477.7,1.65297674]
["bitfinex-derivatives","ETHF0:USTF0",1759884780639,3.67008113,4477.8,4477.7,0.0023344]
["bitfinex-derivatives","ETHF0:USTF0",1759884781638,0.5602,4476.7,4476.6,1.65064234]
["bitfinex-derivatives","ETHF0:USTF0",1759884781948,0.7402,4476.6,4476.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1759884782140,0.7852,4476.6,4476.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759884782345,3.6756935,4476.6,4476.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759884782845,2.91084742,4476.6,4476.5,1.16347957]
["bitfinex-derivatives","ETHF0:USTF0",1759884783044,0.2788,4477.8,4477.7,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759884783245,0.2788,4477.8,4477.7,2.34038234]
["bitfinex-derivatives","ETHF0:USTF0",1759884783546,2.88161934,4477.8,4477.7,2.34038234]
["bitfinex-derivatives","ETHF0:USTF0",1759884783749,3.2078,4477.9,4477.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759884784052,3.20944997,4477.9,4477.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759884784938,3.2078,4478.9,4478.8,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1759884785145,0.40154,4480.1,4479.4,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1759884785146,3.2078,4479.5,4479.4,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1759884785545,6.12339377,4479.5,4479.4,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1759884785746,6.12339377,4479.5,4479.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759884785943,6.12570389,4479.5,4479.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759884786145,6.12570389,4479.5,4479.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759884790444,2.91790389,4479.5,4479.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759884792851,0.2788,4480.6,4480.5,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1759884793047,0.76585814,4480.6,4480.5,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1759884793248,0.2788,4480.6,4480.5,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1759884793446,3.12861173,4480.6,4480.5,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1759884793642,2.84981173,4480.6,4480.5,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1759884793954,0.00275251,4480.6,4480.5,1.56472992]
["bitfinex-derivatives","ETHF0:USTF0",1759884794253,2.85256424,4480.6,4480.5,1.56472992]
["bitfinex-derivatives","ETHF0:USTF0",1759884795548,2.85256424,4480.6,4480.5,1.78972992]
["bitfinex-derivatives","ETHF0:USTF0",1759884796147,2.85256424,4480.6,4480.5,1.56472992]
["bitfinex-derivatives","ETHF0:USTF0",1759884796350,3.13136424,4480.6,4480.5,1.78972992]
["bitfinex-derivatives","ETHF0:USTF0",1759884796550,2.85256424,4480.6,4480.5,1.78972992]
["bitfinex-derivatives","ETHF0:USTF0",1759884797057,3.13136424,4480.6,4480.5,1.78972992]
["bitfinex-derivatives","ETHF0:USTF0",1759884798349,2.85256424,4480.6,4480.5,1.78972992]
["bitfinex-derivatives","ETHF0:USTF0",1759884798551,2.85256424,4480.6,4480.5,4.99752992]
["bitfinex-derivatives","ETHF0:USTF0",1759884799453,2.51e-06,4480.6,4480.5,7.69700623]
["bitfinex-derivatives","ETHF0:USTF0",1759884800154,3.2078,4481.8,4481.7,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759884800563,6.14228599,4481.8,4481.7,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759884801153,6.14499537,4481.8,4481.7,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759884801750,6.70519537,4481.8,4481.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1759884803458,6.70519537,4481.8,4481.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1759884804647,3.21599537,4481.8,4481.7,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759884805455,2.93719537,4481.8,4481.7,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759884806758,0.00270938,4481.8,4481.7,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759884807161,0.26990938,4481.8,4481.7,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759884807360,0.00270938,4481.8,4481.7,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759884808061,0.26990938,4481.8,4481.7,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759884808264,0.00270938,4481.8,4481.7,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759884813370,0.26990938,4481.8,4481.7,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759884813662,0.00270938,4481.8,4481.7,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759884817068,0.00270938,4481.8,4481.7,2.15241031]
["bitfinex-derivatives","ETHF0:USTF0",1759884818056,0.55670938,4481.8,4481.7,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759884818262,3.50443146,4481.8,4481.7,2.37741031]
["bitfinex-derivatives","ETHF0:USTF0",1759884818860,3.21763146,4481.8,4481.7,2.37741031]
["bitfinex-derivatives","ETHF0:USTF0",1759884819262,3.21763146,4481.8,4481.7,2.15241031]
["bitfinex-derivatives","ETHF0:USTF0",1759884819463,3.90581146,4481.8,4481.7,2.15241031]
["bitfinex-derivatives","ETHF0:USTF0",1759884819663,3.50443146,4481.8,4481.7,2.37741031]
["bitfinex-derivatives","ETHF0:USTF0",1759884819863,3.50443146,4481.8,4481.7,1.59071031]
["bitfinex-derivatives","ETHF0:USTF0",1759884820065,3.67783146,4481.8,4481.7,1.81571031]
["bitfinex-derivatives","ETHF0:USTF0",1759884820366,4.16211042,4481.8,4481.7,1.81571031]
["bitfinex-derivatives","ETHF0:USTF0",1759884820663,3.98871042,4481.8,4481.7,2.36091031]
["bitfinex-derivatives","ETHF0:USTF0",1759884821262,3.98871042,4481.8,4481.7,2.13591031]
["bitfinex-derivatives","ETHF0:USTF0",1759884821568,3.98871042,4481.8,4481.7,2.36091031]
["bitfinex-derivatives","ETHF0:USTF0",1759884821764,4.39009042,4481.8,4481.7,2.08371031]
["bitfinex-derivatives","ETHF0:USTF0",1759884822367,3.50443146,4481.8,4481.7,1.85871031]
["bitfinex-derivatives","ETHF0:USTF0",1759884822568,3.50443146,4481.8,4481.7,1.59071031]
["bitfinex-derivatives","ETHF0:USTF0",1759884822569,4.07921146,4481.8,4481.7,1.59071031]
["bitfinex-derivatives","ETHF0:USTF0",1759884822767,4.07921146,4481.8,4481.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759884822768,1.00352,4481.5,4481.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759884822965,0.40148,4480.7,4480.5,0.17143992]
["bitfinex-derivatives","ETHF0:USTF0",1759884823171,4.67710362,4480.6,4480.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759884823370,0.40153,4480.1,4480.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759884823566,0.48508331,4480.2,4480.1,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759884823765,3.2078,4481.2,4481.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1759884823967,3.69604995,4481.2,4481.1,1.30442031]
["bitfinex-derivatives","ETHF0:USTF0",1759884824173,6.59518184,4481.2,4481.1,0.76211814]
["bitfinex-derivatives","ETHF0:USTF0",1759884824464,11.59518184,4481.2,4481.1,0.00289783]
["bitfinex-derivatives","ETHF0:USTF0",1759884824672,0.40149,4480.6,4480.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759884824973,3.60929,4480.6,4480.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759884825165,12.05019622,4480.6,4480.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759884825360,0.40152,4480.2,4480.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759884825565,0.40152,4480.2,4480.1,0.4212568]
["bitfinex-derivatives","ETHF0:USTF0",1759884825767,3.36683611,4480.2,4480.1,0.9664568]
["bitfinex-derivatives","ETHF0:USTF0",1759884825966,2.00731476,4482.3,4481.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759884825967,0.28170938,4481.8,4481.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759884826169,0.4302,4481.7,4481.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759884826474,0.5589,4481.1,4481.0,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1759884826773,3.40817108,4481.1,4481.0,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1759884826969,0.5589,4480.6,4480.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759884827174,0.5589,4480.4,4480.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759884827367,0.9891,4480.4,4480.3,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1759884827568,3.41134699,4480.4,4480.3,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1759884828278,2.85244699,4480.4,4480.3,1.36511]
["bitfinex-derivatives","ETHF0:USTF0",1759884828573,0.226,4480.5,4480.3,1.36511]
["bitfinex-derivatives","ETHF0:USTF0",1759884828771,0.505,4480.5,4480.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759884828979,0.226,4480.5,4480.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759884829176,3.08466933,4480.5,4480.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759884830172,2.85866933,4480.5,4480.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759884830574,0.226,4480.7,4480.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759884830770,0.504,4480.7,4480.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759884830972,3.45185396,4480.7,4480.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759884831174,2.94785396,4480.7,4480.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759884831667,0.96036,4480.9,4480.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759884831872,1.61556,4480.9,4480.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759884832077,0.7101,4480.7,4480.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759884832268,0.9891,4480.7,4480.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759884832465,0.9891,4480.7,4480.1,0.4212568]
["bitfinex-derivatives","ETHF0:USTF0",1759884832466,0.9891,4480.2,4480.1,0.4212568]
["bitfinex-derivatives","ETHF0:USTF0",1759884832677,1.2151,4480.2,4480.1,0.0028568]
["bitfinex-derivatives","ETHF0:USTF0",1759884832878,4.12570722,4480.2,4480.1,0.0028568]
["bitfinex-derivatives","ETHF0:USTF0",1759884833073,4.12570722,4480.2,4480.1,0.6892568]
["bitfinex-derivatives","ETHF0:USTF0",1759884833770,4.12570722,4480.2,4480.1,0.0028568]
["bitfinex-derivatives","ETHF0:USTF0",1759884834374,2.91060722,4480.2,4480.1,0.9664568]
["bitfinex-derivatives","ETHF0:USTF0",1759884834580,0.9891,4481.1,4481.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759884834876,4.17864446,4481.1,4481.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759884835077,3.95264446,4481.1,4481.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759884835272,3.24254446,4481.1,4481.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759884835476,3.18954446,4481.1,4481.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759884836379,3.46854446,4481.1,4481.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759884836581,3.24254446,4481.1,4481.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759884836783,3.46854446,4481.1,4481.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759884837581,2.96354446,4481.1,4481.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759884837879,2.8575616,4481.2,4481.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759884838074,2.8575616,4481.2,4481.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1759884838272,3.2078,4481.3,4481.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1759884838471,2.8575616,4481.2,4481.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1759884838679,2.8575616,4481.2,4481.1,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1759884839587,0.00270938,4481.8,4481.7,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1759884844681,0.42328,4482.9,4482.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759884844682,0.022,4482.9,4482.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759884844875,0.022,4482.9,4482.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759884845084,3.21444473,4482.9,4482.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759884845682,0.4617,4482.3,4481.9,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759884845886,0.8059,4482.2,4482.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759884846088,3.74943026,4482.2,4482.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759884846285,1.2686,4482.2,4482.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759884846484,4.21113026,4482.2,4482.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759884846682,3.52343026,4482.2,4482.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1759884846889,3.74943026,4482.2,4482.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759884847091,3.74943026,4482.2,4482.1,1.77373187]
["bitfinex-derivatives","ETHF0:USTF0",1759884848286,2.94253026,4482.2,4482.1,1.77373187]
["bitfinex-derivatives","ETHF0:USTF0",1759884848488,3.22633026,4482.2,4482.1,1.77373187]
["bitfinex-derivatives","ETHF0:USTF0",1759884848792,3.52343026,4482.2,4482.1,1.77373187]
["bitfinex-derivatives","ETHF0:USTF0",1759884848993,3.98513026,4482.2,4482.1,1.46853187]
["bitfinex-derivatives","ETHF0:USTF0",1759884849189,3.98513026,4482.2,4482.1,1.18573187]
["bitfinex-derivatives","ETHF0:USTF0",1759884849493,0.7455,4481.6,4481.5,0.75923187]
["bitfinex-derivatives","ETHF0:USTF0",1759884849692,1.0426,4481.6,4481.5,1.16063187]
["bitfinex-derivatives","ETHF0:USTF0",1759884849885,0.4617,4481.5,4481.4,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759884850091,0.2838,4481.5,4481.4,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1759884850291,0.2838,4481.5,4481.2,0.75923187]
["bitfinex-derivatives","ETHF0:USTF0",1759884850292,3.2078,4482.2,4482.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759884850594,3.2078,4482.2,4482.1,2.17508187]
["bitfinex-derivatives","ETHF0:USTF0",1759884850595,6.05925061,4482.2,4482.1,2.17508187]
["bitfinex-derivatives","ETHF0:USTF0",1759884851588,2.85145061,4482.2,4482.1,2.17508187]
["bitfinex-derivatives","ETHF0:USTF0",1759884852495,3.89405061,4482.2,4482.1,1.86988187]
["bitfinex-derivatives","ETHF0:USTF0",1759884852691,4.12005061,4482.2,4482.1,1.86988187]
["bitfinex-derivatives","ETHF0:USTF0",1759884852993,0.2838,4482.2,4482.1,2.17508187]
["bitfinex-derivatives","ETHF0:USTF0",1759884853194,3.221729,4482.2,4482.1,2.17508187]
["bitfinex-derivatives","ETHF0:USTF0",1759884853397,2.937929,4482.2,4482.1,2.17508187]
["bitfinex-derivatives","ETHF0:USTF0",1759884854095,2.20131533,4483.7,4482.8,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1759884854096,0.40126,4483.1,4482.8,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1759884854392,3.64257003,4482.9,4482.8,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1759884854593,3.92637003,4482.9,4482.8,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1759884855095,3.70137003,4482.9,4482.8,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1759884855292,2.93691775,4482.9,4482.8,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1759884855495,3.16191775,4482.9,4482.8,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1759884855889,2.93691775,4482.9,4482.8,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1759884857789,3.22071775,4482.9,4482.8,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1759884858192,3.97951775,4482.9,4482.8,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1759884858485,3.51781775,4482.9,4482.8,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1759884858797,2.12862,4484.5,4483.7,1.41571]
["bitfinex-derivatives","ETHF0:USTF0",1759884858798,3.7887,4483.8,4483.7,1.41571]
["bitfinex-derivatives","ETHF0:USTF0",1759884858988,1.0426,4483.2,4483.1,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759884859189,4.10277842,4483.2,4483.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1759884859395,0.8059,4483.2,4483.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1759884859596,3.75595814,4483.2,4483.1,2.05641439]
["bitfinex-derivatives","ETHF0:USTF0",1759884859797,3.75810918,4483.2,4483.1,2.36409401]
["bitfinex-derivatives","ETHF0:USTF0",1759884860991,2.95220918,4483.2,4483.1,2.36409401]
["bitfinex-derivatives","ETHF0:USTF0",1759884861195,0.00215104,4483.2,4483.1,2.36409401]
["bitfinex-derivatives","ETHF0:USTF0",1759884862499,0.00215104,4483.2,4483.1,2.58909401]
["bitfinex-derivatives","ETHF0:USTF0",1759884863906,1.04475104,4483.2,4483.1,1.05523962]
["bitfinex-derivatives","ETHF0:USTF0",1759884864200,1.04475104,4483.2,4483.1,1.11303962]
["bitfinex-derivatives","ETHF0:USTF0",1759884864398,0.58305104,4483.2,4483.1,2.36409401]
["bitfinex-derivatives","ETHF0:USTF0",1759884864595,0.28595104,4483.2,4483.1,2.36409401]
["bitfinex-derivatives","ETHF0:USTF0",1759884865400,0.00215104,4483.2,4483.1,2.36409401]
["bitfinex-derivatives","ETHF0:USTF0",1759884866105,0.00215104,4483.2,4483.1,2.58909401]
["bitfinex-derivatives","ETHF0:USTF0",1759884866699,0.00215104,4483.2,4483.1,2.36409401]
["bitfinex-derivatives","ETHF0:USTF0",1759884866899,0.00215104,4483.2,4483.1,2.58909401]
["bitfinex-derivatives","ETHF0:USTF0",1759884867099,0.00215104,4483.2,4483.1,2.36409401]
["bitfinex-derivatives","ETHF0:USTF0",1759884867295,0.00215104,4483.2,4483.1,2.58909401]
["bitfinex-derivatives","ETHF0:USTF0",1759884869810,0.00215104,4483.2,4483.1,2.36409401]
["bitfinex-derivatives","ETHF0:USTF0",1759884870000,0.00215104,4483.2,4483.1,2.58909401]
["bitfinex-derivatives","ETHF0:USTF0",1759884871903,9.52966806,4483.2,4483.1,0.00247962]
["bitfinex-derivatives","ETHF0:USTF0",1759884873505,9.30466806,4483.2,4483.1,0.00247962]
["bitfinex-derivatives","ETHF0:USTF0",1759884873802,9.52966806,4483.2,4483.1,0.00247962]
["bitfinex-derivatives","ETHF0:USTF0",1759884875010,0.9996,4482.2,4482.1,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1759884875212,0.9996,4482.2,4482.1,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1759884875411,2.83485136,4482.2,4482.1,2.38120439]
["bitfinex-derivatives","ETHF0:USTF0",1759884875914,0.00215104,4483.2,4482.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759884876118,0.00215104,4483.2,4483.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1759884876416,3.14659905,4483.2,4483.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1759884877409,0.29695104,4483.2,4483.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1759884877916,3.23142649,4483.2,4483.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1759884880011,3.51982649,4483.2,4483.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1759884880916,2.93662649,4483.2,4483.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1759884881116,3.21902649,4483.2,4483.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1759884881512,2.93662649,4483.2,4483.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1759884882814,3.21902649,4483.2,4483.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1759884883218,0.40127,4483.0,4482.5,1.18334677]
["bitfinex-derivatives","ETHF0:USTF0",1759884883420,0.60012,4482.4,4482.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759884883714,0.1988,4482.2,4482.1,0.43956858]
["bitfinex-derivatives","ETHF0:USTF0",1759884883920,0.68399867,4482.2,4482.1,0.43956858]
["bitfinex-derivatives","ETHF0:USTF0",1759884884120,3.61386072,4482.2,4482.1,0.43956858]
["bitfinex-derivatives","ETHF0:USTF0",1759884884310,3.67596072,4482.2,4482.1,0.00226858]
["bitfinex-derivatives","ETHF0:USTF0",1759884884516,8.67596072,4482.2,4482.1,0.00226858]
["bitfinex-derivatives","ETHF0:USTF0",1759884885216,8.90196072,4482.2,4482.1,0.00226858]
["bitfinex-derivatives","ETHF0:USTF0",1759884885620,8.90196072,4482.2,4481.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759884885621,0.0994,4481.4,4481.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759884885813,0.0994,4481.4,4481.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759884886013,2.85007232,4481.4,4481.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759884886214,2.85007232,4481.4,4481.3,1.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759884886415,2.94947232,4481.4,4481.3,1.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759884886614,0.0994,4481.4,4481.3,1.40013217]
["bitfinex-derivatives","ETHF0:USTF0",1759884886822,3.02846161,4481.4,4481.3,1.40013217]
["bitfinex-derivatives","ETHF0:USTF0",1759884887723,3.12786161,4481.4,4481.3,0.99871217]
["bitfinex-derivatives","ETHF0:USTF0",1759884887922,3.12786161,4481.4,4481.3,0.00271217]
["bitfinex-derivatives","ETHF0:USTF0",1759884887923,3.18996161,4481.4,4481.3,0.00271217]
["bitfinex-derivatives","ETHF0:USTF0",1759884888125,3.41596161,4481.4,4481.3,0.00271217]
["bitfinex-derivatives","ETHF0:USTF0",1759884888322,3.41596161,4481.4,4481.3,0.44001217]
["bitfinex-derivatives","ETHF0:USTF0",1759884888618,3.41596161,4481.4,4481.3,0.00271217]
["bitfinex-derivatives","ETHF0:USTF0",1759884888919,3.41596161,4481.4,4481.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759884888920,0.1902,4480.4,4480.3,2.05816439]
["bitfinex-derivatives","ETHF0:USTF0",1759884889124,9.64746268,4481.4,4480.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1759884889125,0.3211,4480.7,4480.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1759884889320,0.3211,4480.7,4480.6,1.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759884889623,3.22110258,4480.7,4480.6,1.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759884889812,3.22110258,4480.7,4480.6,1.40030674]
["bitfinex-derivatives","ETHF0:USTF0",1759884890217,3.31620258,4480.7,4480.6,0.71361674]
["bitfinex-derivatives","ETHF0:USTF0",1759884892922,3.31620258,4480.7,4480.6,0.44011674]
["bitfinex-derivatives","ETHF0:USTF0",1759884893221,3.31620258,4480.7,4480.6,0.71361674]
["bitfinex-derivatives","ETHF0:USTF0",1759884895029,3.37560258,4480.7,4480.6,0.00281674]
["bitfinex-derivatives","ETHF0:USTF0",1759884895934,0.1812,4479.9,4479.8,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1759884896223,3.02484566,4479.9,4479.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1759884896523,8.78950005,4479.9,4479.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759884896728,3.60938,4479.6,4479.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759884897029,6.71487713,4479.6,4479.5,0.61284841]
["bitfinex-derivatives","ETHF0:USTF0",1759884897324,0.40166,4478.7,4478.5,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759884897524,0.62766,4478.7,4478.5,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759884897830,0.40169,4478.3,4478.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759884898123,3.55342388,4478.3,4478.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759884898326,3.55342388,4478.3,4478.2,0.43063478]
["bitfinex-derivatives","ETHF0:USTF0",1759884898825,3.15173388,4478.3,4478.2,0.43063478]
["bitfinex-derivatives","ETHF0:USTF0",1759884900223,3.15173388,4478.3,4478.2,0.00193478]
["bitfinex-derivatives","ETHF0:USTF0",1759884900428,3.15173388,4478.3,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759884900429,0.40172,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759884900733,6.69863296,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759884901226,6.07091296,4478.0,4477.9,0.72273215]
["bitfinex-derivatives","ETHF0:USTF0",1759884901525,6.07091296,4478.0,4477.9,1.02487013]
["bitfinex-derivatives","ETHF0:USTF0",1759884901725,6.29691296,4478.0,4477.9,1.02487013]
["bitfinex-derivatives","ETHF0:USTF0",1759884903325,3.08911296,4478.0,4477.9,1.02487013]
["bitfinex-derivatives","ETHF0:USTF0",1759884903630,2.86311296,4478.0,4477.9,1.02487013]
["bitfinex-derivatives","ETHF0:USTF0",1759884903822,3.08911296,4478.0,4477.9,1.02487013]
["bitfinex-derivatives","ETHF0:USTF0",1759884905128,2.86311296,4478.0,4477.9,1.02487013]
["bitfinex-derivatives","ETHF0:USTF0",1759884905533,2.85106307,4478.4,4478.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759884905734,0.226,4478.1,4478.0,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1759884906131,3.07873836,4478.1,4478.0,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1759884906331,3.07873836,4478.1,4478.0,1.58172]
["bitfinex-derivatives","ETHF0:USTF0",1759884906626,2.85273836,4478.1,4478.0,1.58172]
["bitfinex-derivatives","ETHF0:USTF0",1759884907133,3.2078,4478.5,4478.4,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759884907527,6.16499253,4478.5,4478.4,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759884909528,3.2078,4478.5,4478.4,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759884910634,3.10897993,4481.0,4479.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759884910635,3.61138372,4479.6,4479.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759884910836,3.83738372,4479.6,4479.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759884911032,6.70110756,4479.6,4479.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759884911236,6.70110756,4479.6,4479.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759884913135,6.70110756,4479.6,4479.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759884913330,6.70110756,4479.6,4478.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759884913331,0.40167,4478.6,4478.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759884913530,3.83547,4478.6,4478.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759884913734,6.71736522,4478.6,4478.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759884914937,6.71736522,4478.6,4478.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759884916034,3.10789522,4478.6,4478.5,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1759884916235,3.50956522,4478.6,4478.5,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1759884916739,3.10789522,4478.6,4478.5,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1759884917337,1.00422,4478.4,4478.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759884917538,3.60951,4478.1,4478.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759884917839,3.1892057,4478.1,4478.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759884918242,2.9632057,4478.1,4478.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759884918442,2.9632057,4478.1,4478.0,3.88223939]
["bitfinex-derivatives","ETHF0:USTF0",1759884918840,3.4338,4478.1,4478.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759884919235,6.2977324,4478.1,4478.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759884919839,6.0717324,4478.1,4478.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759884920144,6.2977324,4478.1,4478.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759884922231,6.78506046,4478.1,4478.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759884922933,6.2977324,4478.1,4478.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759884923137,6.2977324,4478.1,4478.0,2.34234578]
["bitfinex-derivatives","ETHF0:USTF0",1759884923138,2.8639324,4478.1,4478.0,2.34234578]
["bitfinex-derivatives","ETHF0:USTF0",1759884923438,2.8639324,4478.1,4478.0,1.94062578]
["bitfinex-derivatives","ETHF0:USTF0",1759884924244,3.35200516,4478.1,4478.0,1.94062578]
["bitfinex-derivatives","ETHF0:USTF0",1759884924936,3.57800516,4478.1,4478.0,1.94062578]
["bitfinex-derivatives","ETHF0:USTF0",1759884926237,3.35200516,4478.1,4478.0,5.14842578]
["bitfinex-derivatives","ETHF0:USTF0",1759884927546,3.35200516,4478.1,4478.0,1.94062578]
["bitfinex-derivatives","ETHF0:USTF0",1759884928041,3.35200516,4478.1,4477.9,0.42680013]
["bitfinex-derivatives","ETHF0:USTF0",1759884928042,0.40172,4478.0,4477.9,0.02507013]
["bitfinex-derivatives","ETHF0:USTF0",1759884928346,3.3756987,4478.0,4477.9,0.59057013]
["bitfinex-derivatives","ETHF0:USTF0",1759884928542,3.3756987,4478.0,4477.9,1.00407013]
["bitfinex-derivatives","ETHF0:USTF0",1759884928543,3.6016987,4478.0,4477.9,1.00407013]
["bitfinex-derivatives","ETHF0:USTF0",1759884929149,3.3756987,4478.0,4477.9,1.00407013]
["bitfinex-derivatives","ETHF0:USTF0",1759884929448,3.6016987,4478.0,4477.9,1.00407013]
["bitfinex-derivatives","ETHF0:USTF0",1759884929648,3.6016987,4478.0,4477.9,0.43857013]
["bitfinex-derivatives","ETHF0:USTF0",1759884929850,3.6016987,4478.0,4477.9,0.02507013]
["bitfinex-derivatives","ETHF0:USTF0",1759884930743,3.6016987,4478.0,4477.9,0.43857013]
["bitfinex-derivatives","ETHF0:USTF0",1759884930946,0.40174,4477.8,4477.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759884931146,0.71407276,4477.7,4477.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759884931346,3.60639642,4477.7,4477.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759884931550,0.40175,4477.6,4477.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759884931746,4.09762276,4477.6,4477.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759884931947,6.99559447,4477.6,4477.5,0.59530402]
["bitfinex-derivatives","ETHF0:USTF0",1759884932749,6.99559447,4477.6,4477.5,0.18180402]
["bitfinex-derivatives","ETHF0:USTF0",1759884932953,6.99559447,4477.6,4477.5,0.59530402]
["bitfinex-derivatives","ETHF0:USTF0",1759884933742,7.22159447,4477.6,4477.5,0.59530402]
["bitfinex-derivatives","ETHF0:USTF0",1759884934353,7.22159447,4477.6,4477.5,0.00160402]
["bitfinex-derivatives","ETHF0:USTF0",1759884934854,6.99559447,4477.6,4477.5,0.00160402]
["bitfinex-derivatives","ETHF0:USTF0",1759884935054,7.22159447,4477.6,4477.5,0.00160402]
["bitfinex-derivatives","ETHF0:USTF0",1759884935456,7.22159447,4477.6,4477.5,0.58380402]
["bitfinex-derivatives","ETHF0:USTF0",1759884936455,6.59384447,4477.6,4477.5,1.55106402]
["bitfinex-derivatives","ETHF0:USTF0",1759884936649,6.81984447,4477.6,4477.5,1.55106402]
["bitfinex-derivatives","ETHF0:USTF0",1759884937049,3.38604447,4477.6,4477.5,1.55106402]
["bitfinex-derivatives","ETHF0:USTF0",1759884937655,2.89797171,4477.6,4477.5,1.55106402]
["bitfinex-derivatives","ETHF0:USTF0",1759884938455,3.29972171,4477.6,4477.5,0.58380402]
["bitfinex-derivatives","ETHF0:USTF0",1759884938754,3.29972171,4477.6,4477.5,0.98556402]
["bitfinex-derivatives","ETHF0:USTF0",1759884938955,3.78846884,4477.6,4477.5,0.58380402]
["bitfinex-derivatives","ETHF0:USTF0",1759884939352,3.78846884,4477.6,4477.5,0.98556402]
["bitfinex-derivatives","ETHF0:USTF0",1759884939552,3.78846884,4477.6,4477.5,0.58380402]
["bitfinex-derivatives","ETHF0:USTF0",1759884940556,3.38671884,4477.6,4477.5,1.55856402]
["bitfinex-derivatives","ETHF0:USTF0",1759884940754,2.89797171,4477.6,4477.5,1.55856402]
["bitfinex-derivatives","ETHF0:USTF0",1759884941054,3.2078,4478.1,4478.0,1.52122]
["bitfinex-derivatives","ETHF0:USTF0",1759884941257,0.227,4478.2,4478.0,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1759884941450,2.85695665,4478.1,4478.0,1.52122]
["bitfinex-derivatives","ETHF0:USTF0",1759884942453,3.2078,4479.1,4479.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759884942659,3.92366583,4479.1,4479.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759884942848,7.1804809,4479.1,4479.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759884944350,6.7788609,4479.1,4478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759884944658,0.40165,4478.8,4478.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759884944852,0.40165,4478.8,4478.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759884945055,1.11761227,4478.8,4478.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759884945252,3.36871343,4478.8,4478.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759884945450,3.59471343,4478.8,4478.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759884945652,3.10575116,4478.8,4478.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759884948260,2.87975116,4478.8,4478.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759884949750,2.87975116,4478.8,4478.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759884950162,2.87975116,4478.8,4478.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759884951857,2.87975116,4478.8,4478.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759884952057,2.87975116,4478.8,4478.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759884953966,2.87975116,4478.8,4478.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759884956069,0.62765,4478.8,4478.7,1.35126]
["bitfinex-derivatives","ETHF0:USTF0",1759884956362,3.52034639,4478.8,4478.7,1.35126]
["bitfinex-derivatives","ETHF0:USTF0",1759884956558,3.52034639,4478.8,4478.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759884956957,3.52034639,4478.8,4478.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759884960266,3.11869639,4478.8,4478.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1759884960465,3.52034639,4478.8,4478.7,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1759884960669,3.52034639,4478.8,4478.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759884960865,3.11869639,4478.8,4478.7,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1759884961067,3.52034639,4478.8,4478.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759884961261,0.40167,4478.6,4478.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1759884961567,0.4017,4478.2,4478.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759884961768,0.6277,4478.2,4478.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759884961967,3.5861223,4478.2,4478.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759884962365,3.5861223,4478.2,4477.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759884962366,0.40172,4478.0,4477.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759884962574,3.83552,4478.0,4477.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759884962774,0.40175,4477.7,4477.5,0.17030402]
["bitfinex-derivatives","ETHF0:USTF0",1759884963071,0.62775,4477.7,4477.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759884963477,3.49571908,4477.7,4477.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759884963971,3.09396908,4477.7,4477.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759884966468,2.86796908,4477.7,4477.6,1.75381494]
["bitfinex-derivatives","ETHF0:USTF0",1759884967976,3.2078,4479.1,4479.0,1.55733]
["bitfinex-derivatives","ETHF0:USTF0",1759884968267,1.20026905,4479.6,4479.5,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1759884968268,3.20980372,4479.6,4479.5,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1759884968478,3.20980372,4479.6,4479.5,2.31809494]
["bitfinex-derivatives","ETHF0:USTF0",1759884969164,3.2078,4480.1,4480.0,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1759884969368,3.2078,4480.1,4480.0,1.55724]
["bitfinex-derivatives","ETHF0:USTF0",1759884969572,6.08980226,4480.1,4480.0,1.55724]
["bitfinex-derivatives","ETHF0:USTF0",1759884969874,3.2078,4480.1,4480.0,1.55724]
["bitfinex-derivatives","ETHF0:USTF0",1759884970069,3.2104443,4480.1,4480.0,1.55724]
["bitfinex-derivatives","ETHF0:USTF0",1759884970973,0.0026443,4480.1,4480.0,1.55724]
["bitfinex-derivatives","ETHF0:USTF0",1759884971471,0.0026443,4480.1,4480.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759884971671,3.12744833,4480.1,4480.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759884972274,3.12744833,4480.1,4479.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759884972275,0.40162,4479.1,4479.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759884972476,0.62762,4479.1,4479.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759884972672,3.50481617,4479.1,4479.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759884973876,3.50481617,4479.1,4479.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759884974079,0.40166,4478.7,4478.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759884974279,0.40171,4478.1,4478.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759884974480,3.83551,4478.1,4478.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759884974673,6.71374097,4478.1,4478.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759884974977,6.71374097,4478.1,4478.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759884975275,0.40175,4477.7,4477.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759884975482,0.62775,4477.7,4477.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759884975783,3.47217016,4477.7,4477.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759884976877,3.47217016,4477.7,4477.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759884976878,3.47217016,4477.7,4477.5,0.00160402]
["bitfinex-derivatives","ETHF0:USTF0",1759884977176,3.2078,4477.6,4477.5,0.00160402]
["bitfinex-derivatives","ETHF0:USTF0",1759884977578,6.17170511,4477.6,4477.5,0.00160402]
["bitfinex-derivatives","ETHF0:USTF0",1759884980379,6.17170511,4477.6,4477.5,0.16430402]
["bitfinex-derivatives","ETHF0:USTF0",1759884980580,6.17170511,4477.6,4477.5,0.59980402]
["bitfinex-derivatives","ETHF0:USTF0",1759884981177,6.17170511,4477.6,4477.5,1.15730402]
["bitfinex-derivatives","ETHF0:USTF0",1759884981374,3.2078,4478.1,4478.0,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1759884981574,3.2078,4478.1,4478.0,1.55742]
["bitfinex-derivatives","ETHF0:USTF0",1759884981879,2.87527176,4478.1,4478.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759884982885,2.87527176,4478.1,4478.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759884988990,3.27698176,4478.1,4478.0,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1759884989289,3.27698176,4478.1,4478.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759884990091,3.27698176,4478.1,4478.0,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1759884990591,3.27698176,4478.1,4478.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759884991190,3.27698176,4478.1,4478.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759884991592,3.27698176,4478.1,4478.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759884991891,3.27698176,4478.1,4478.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759884993391,3.27698176,4478.1,4478.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759884994386,3.27698176,4478.1,4478.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759884994593,3.27698176,4478.1,4478.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759884994792,3.50298176,4478.1,4478.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759884994990,2.87527176,4478.1,4478.0,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1759884995289,0.226,4478.1,4478.0,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1759884995596,3.50130196,4478.1,4478.0,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1759884996097,3.50130196,4478.1,4478.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759884996492,3.27530196,4478.1,4478.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759884996799,3.50130196,4478.1,4478.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759884996994,6.70910196,4478.1,4478.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759884997693,6.70910196,4478.1,4478.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759884998699,0.40175,4477.7,4477.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1759884998891,0.62775,4477.7,4477.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1759884999091,3.47825392,4477.7,4477.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1759884999288,3.47825392,4477.7,4477.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1759884999697,3.07650392,4477.7,4477.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1759885000693,2.85050392,4477.7,4477.6,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1759885000894,3.07650392,4477.7,4477.6,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1759885001104,2.9265032,4478.0,4477.9,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759885001300,3.2078,4478.6,4478.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759885001502,6.62441351,4478.6,4478.5,1.51867]
["bitfinex-derivatives","ETHF0:USTF0",1759885001714,3.69791031,4478.6,4478.5,1.51867]
["bitfinex-derivatives","ETHF0:USTF0",1759885002014,6.85041351,4478.6,4478.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759885002212,6.62441351,4478.6,4478.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759885002413,3.64261351,4478.6,4478.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759885002613,3.1525032,4478.6,4478.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759885003312,3.64310152,4478.6,4478.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759885004115,3.64310152,4478.6,4478.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759885007815,6.85090152,4478.6,4478.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759885008210,0.40171,4478.1,4478.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759885008409,0.62771,4478.1,4478.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759885008615,3.47415711,4478.1,4478.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759885011818,7.17331402,4478.1,4478.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759885012011,7.17331402,4478.1,4478.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759885013019,0.40175,4477.7,4477.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759885013208,0.62775,4477.7,4477.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759885013408,3.48498632,4477.7,4477.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759885013612,3.48498632,4477.7,4477.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1759885015114,2.85723632,4477.7,4477.6,1.35285]
["bitfinex-derivatives","ETHF0:USTF0",1759885015416,0.226,4477.7,4477.6,1.35285]
["bitfinex-derivatives","ETHF0:USTF0",1759885015819,3.10171611,4477.7,4477.6,1.35285]
["bitfinex-derivatives","ETHF0:USTF0",1759885017222,2.87571611,4477.7,4477.6,1.35285]
["bitfinex-derivatives","ETHF0:USTF0",1759885017411,3.10171611,4477.7,4477.6,1.35285]
["bitfinex-derivatives","ETHF0:USTF0",1759885018224,3.50346611,4477.7,4477.6,1.35285]
["bitfinex-derivatives","ETHF0:USTF0",1759885019424,3.50346611,4477.7,4477.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1759885020218,3.50346611,4477.7,4477.6,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1759885020620,3.50346611,4477.7,4477.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1759885021127,3.50346611,4477.7,4477.6,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1759885021325,3.10171611,4477.7,4477.6,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1759885021923,3.10171611,4477.7,4477.6,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1759885023426,0.40165,4478.8,4478.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759885023618,1.11864501,4478.7,4478.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759885023927,4.04128028,4478.7,4478.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759885024118,1.11864501,4478.7,4478.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759885024316,4.05351543,4478.7,4478.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759885024518,1.00417,4478.6,4478.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759885024720,0.40171,4478.1,4478.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759885025023,4.05356543,4478.1,4478.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759885026725,4.05356543,4478.1,4478.0,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1759885027230,3.65185543,4478.1,4478.0,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1759885027633,3.65185543,4478.1,4478.0,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1759885028633,3.16087042,4478.1,4478.0,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1759885028830,2.93487042,4478.1,4478.0,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1759885029133,0.226,4478.1,4478.0,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1759885029531,3.07268486,4478.1,4478.0,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1759885030728,2.84668486,4478.1,4478.0,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1759885031130,0.226,4478.2,4478.1,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759885031435,3.09243133,4478.2,4478.1,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759885031935,2.86643133,4478.2,4478.1,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759885032328,0.226,4478.3,4478.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759885032528,0.71869816,4478.3,4478.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759885032728,3.6418071,4478.3,4478.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759885033233,3.4158071,4478.3,4478.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759885034531,3.8174971,4478.3,4478.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759885035835,3.4158071,4478.3,4478.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759885037635,3.8174971,4478.3,4478.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759885037829,7.0252971,4478.3,4478.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759885038935,0.40171,4478.1,4478.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759885039133,0.62771,4478.1,4478.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759885039334,3.78404782,4478.1,4478.0,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1759885039529,4.01004782,4478.1,4478.0,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1759885039734,4.01004782,4478.1,4478.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759885039930,4.01004782,4478.1,4478.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759885041142,3.78404782,4478.1,4478.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759885041342,4.01004782,4478.1,4478.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759885042637,3.38233782,4478.1,4478.0,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1759885042841,2.88963966,4478.1,4478.0,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1759885043140,0.226,4478.1,4478.0,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1759885043441,3.11458118,4478.1,4478.0,2.31851927]
["bitfinex-derivatives","ETHF0:USTF0",1759885043835,2.88858118,4478.1,4478.0,2.31851927]
["bitfinex-derivatives","ETHF0:USTF0",1759885044140,0.226,4478.1,4478.0,2.31851927]
["bitfinex-derivatives","ETHF0:USTF0",1759885044442,3.19266189,4478.1,4478.0,2.31851927]
["bitfinex-derivatives","ETHF0:USTF0",1759885045940,3.2078,4478.8,4478.7,1.38726]
["bitfinex-derivatives","ETHF0:USTF0",1759885046142,0.62764,4478.9,4478.8,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1759885046441,4.03360746,4478.9,4478.8,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1759885047542,3.40596746,4478.9,4478.8,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1759885047735,2.913287,4478.9,4478.8,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1759885048237,3.2078,4479.3,4479.2,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759885048443,3.9263036,4479.3,4479.2,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1759885048640,6.79442985,4479.3,4479.2,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1759885049542,6.30192625,4479.3,4479.2,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1759885050638,3.09412625,4479.3,4479.2,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1759885053945,3.49572625,4479.3,4479.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759885054444,3.49572625,4479.3,4479.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759885055041,3.49572625,4479.3,4479.2,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1759885057046,3.09412625,4479.3,4479.2,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1759885057346,3.09412625,4479.3,4479.2,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1759885058247,2.86812625,4479.3,4479.2,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1759885058640,0.226,4479.5,4479.4,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759885058847,0.226,4479.5,4479.4,2.09928927]
["bitfinex-derivatives","ETHF0:USTF0",1759885059141,3.17783483,4479.5,4479.4,2.09928927]
["bitfinex-derivatives","ETHF0:USTF0",1759885060740,3.17783483,4479.5,4479.4,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759885061043,3.17783483,4479.5,4479.4,2.09928927]
["bitfinex-derivatives","ETHF0:USTF0",1759885065851,3.17683483,4479.5,4479.4,2.09928927]
["bitfinex-derivatives","ETHF0:USTF0",1759885066242,3.17683483,4479.5,4479.4,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759885069753,2.95183483,4479.5,4479.4,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759885069953,3.17683483,4479.5,4479.4,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759885070157,0.225,4479.5,4479.4,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759885070391,3.0672563,4479.5,4479.4,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759885071157,2.8422563,4479.5,4479.4,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759885071348,3.0672563,4479.5,4479.4,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759885071553,0.225,4479.5,4479.4,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759885071854,3.15221895,4479.5,4479.4,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759885072554,2.92721895,4479.5,4479.4,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759885072754,3.15221895,4479.5,4479.4,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759885072948,0.4041843,4480.1,4480.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1759885073150,0.0026443,4480.1,4480.0,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1759885073352,3.08650004,4480.1,4480.0,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1759885073551,3.58139024,4480.1,4480.0,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1759885074148,3.35639024,4480.1,4480.0,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1759885074553,3.58139024,4480.1,4480.0,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1759885076353,0.40154,4480.0,4479.5,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1759885076552,1.16226927,4479.8,4479.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1759885076854,3.44823918,4479.8,4479.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1759885077246,0.40158,4479.6,4479.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759885077555,3.97834514,4479.6,4479.5,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1759885077749,3.57676514,4479.6,4479.5,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1759885077950,3.57676514,4479.6,4479.5,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1759885078150,3.35176514,4479.6,4479.5,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1759885078957,3.2078,4479.9,4479.5,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1759885078958,0.0026443,4480.1,4480.0,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1759885079254,0.49807207,4480.1,4480.0,2.22873927]
["bitfinex-derivatives","ETHF0:USTF0",1759885079458,0.0026443,4480.1,4480.0,2.22873927]
["bitfinex-derivatives","ETHF0:USTF0",1759885079651,0.0026443,4480.1,4480.0,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1759885082363,2.87885162,4480.1,4480.0,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1759885082661,3.37392666,4480.1,4480.0,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1759885084358,3.37392666,4480.1,4480.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759885084962,3.37392666,4480.1,4480.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759885087962,3.37392666,4480.1,4480.0,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1759885088460,3.37392666,4480.1,4480.0,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1759885088963,3.37392666,4480.1,4480.0,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1759885089156,3.37392666,4480.1,4479.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759885089360,0.40156,4479.8,4479.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759885089561,0.72007504,4479.8,4479.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1759885089760,3.60404914,4479.8,4479.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1759885092358,3.1089741,4479.8,4479.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1759885096466,3.60651889,4479.8,4479.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1759885099463,4.00807889,4479.8,4479.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1759885099666,0.40158,4479.6,4479.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759885099969,0.4016,4479.3,4479.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759885100169,0.89917949,4479.5,4479.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1759885100466,4.05024999,4479.5,4479.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1759885101166,4.05024999,4479.5,4479.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759885101371,4.05024999,4479.5,4479.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1759885101860,0.40161,4479.2,4479.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759885102061,0.62661,4479.2,4479.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1759885102273,4.00410484,4479.2,4479.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1759885102475,0.40162,4479.1,4479.0,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1759885102677,0.40163,4479.0,4478.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1759885102878,0.62664,4478.9,4478.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759885103072,3.5920307,4478.9,4478.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1759885103769,3.1903907,4478.9,4478.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1759885105977,3.1903907,4478.9,4478.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759885106677,3.1903907,4478.9,4478.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1759885107685,4.08896179,4478.9,4478.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759885107882,0.49693109,4478.8,4478.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759885108184,0.40163,4479.0,4478.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759885108378,0.62663,4479.0,4478.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759885108578,3.98916687,4479.0,4478.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759885110184,3.98916687,4479.0,4478.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759885110185,0.40167,4478.6,4478.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759885110385,3.83447,4478.6,4478.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759885110684,6.74695859,4478.6,4478.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759885111186,0.40169,4478.3,4478.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759885111376,0.62669,4478.3,4478.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759885111581,0.4017,4478.2,4478.0,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1759885111782,0.225,4478.1,4478.0,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1759885112085,3.07016405,4478.1,4478.0,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1759885112282,3.47187405,4478.1,4478.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759885113894,0.40175,4477.7,4477.5,3.36230402]
["bitfinex-derivatives","ETHF0:USTF0",1759885114079,0.225,4477.6,4477.5,0.55790402]
["bitfinex-derivatives","ETHF0:USTF0",1759885114390,6.32501811,4477.6,4477.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759885115588,13.77414664,4477.6,4477.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759885115786,3.2078,4477.1,4477.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759885115989,0.40183,4476.8,4476.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759885116292,0.40184,4476.6,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759885116590,0.40187,4476.4,4476.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759885116781,0.225,4476.3,4476.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759885116978,3.1803694,4476.3,4476.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759885120494,3.1803694,4476.3,4476.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759885122485,3.1803694,4476.3,4476.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759885125591,0.40188,4476.2,4476.1,0.00205764]
["bitfinex-derivatives","ETHF0:USTF0",1759885125798,0.40193,4475.7,4475.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759885126095,6.70387232,4475.7,4475.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759885126697,6.30194232,4475.7,4475.6,0.40309968]
["bitfinex-derivatives","ETHF0:USTF0",1759885129294,6.70387232,4475.7,4475.6,0.80502968]
["bitfinex-derivatives","ETHF0:USTF0",1759885129600,2.86914232,4475.7,4475.6,1.07012968]
["bitfinex-derivatives","ETHF0:USTF0",1759885129799,3.09414232,4475.7,4475.6,1.07012968]
["bitfinex-derivatives","ETHF0:USTF0",1759885129999,0.40192,4475.8,4475.6,0.66862968]
["bitfinex-derivatives","ETHF0:USTF0",1759885130200,0.40192,4475.8,4475.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759885130401,0.62692,4475.8,4475.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759885130603,3.46496541,4475.8,4475.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759885133204,3.06304541,4475.8,4475.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759885133404,3.06304541,4475.8,4475.7,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1759885133592,3.06304541,4475.8,4475.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1759885136006,3.46496541,4475.8,4475.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1759885136206,3.06304541,4475.8,4475.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1759885136403,3.06304541,4475.8,4475.7,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1759885136608,3.06304541,4475.8,4475.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1759885139004,3.06304541,4475.8,4475.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759885140009,3.06304541,4475.8,4475.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1759885140209,3.56032342,4475.8,4475.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1759885140604,3.96224342,4475.8,4475.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759885140805,0.40193,4475.7,4475.6,0.00159968]
["bitfinex-derivatives","ETHF0:USTF0",1759885141108,8.01730368,4475.7,4475.6,0.00159968]
["bitfinex-derivatives","ETHF0:USTF0",1759885145618,8.01730368,4475.7,4475.6,0.38589968]
["bitfinex-derivatives","ETHF0:USTF0",1759885148913,8.01730368,4475.7,4475.6,0.00159968]
["bitfinex-derivatives","ETHF0:USTF0",1759885150018,8.01730368,4475.7,4475.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759885150019,1.00491,4475.3,4474.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759885150217,0.94748662,4474.6,4474.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759885150414,0.40205,4474.4,4474.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759885150616,0.72227801,4474.3,4474.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759885150813,3.65252001,4474.3,4474.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759885151011,3.65252001,4474.3,4474.2,0.38590483]
["bitfinex-derivatives","ETHF0:USTF0",1759885152217,3.65252001,4474.3,4474.2,0.00160483]
["bitfinex-derivatives","ETHF0:USTF0",1759885152423,6.86032001,4474.3,4474.2,0.00160483]
["bitfinex-derivatives","ETHF0:USTF0",1759885152828,6.86032001,4474.3,4474.2,0.38590483]
["bitfinex-derivatives","ETHF0:USTF0",1759885155927,6.86032001,4474.3,4474.2,0.78796483]
["bitfinex-derivatives","ETHF0:USTF0",1759885158229,6.63532001,4474.3,4474.2,0.78796483]
["bitfinex-derivatives","ETHF0:USTF0",1759885158426,6.86032001,4474.3,4474.2,0.78796483]
["bitfinex-derivatives","ETHF0:USTF0",1759885160931,7.26237001,4474.3,4474.2,0.78796483]
["bitfinex-derivatives","ETHF0:USTF0",1759885161133,7.26237001,4474.3,4474.2,0.38590483]
["bitfinex-derivatives","ETHF0:USTF0",1759885161633,7.26237001,4474.3,4474.2,0.00160483]
["bitfinex-derivatives","ETHF0:USTF0",1759885163038,7.62250676,4474.3,4474.2,0.38590483]
["bitfinex-derivatives","ETHF0:USTF0",1759885163231,2.930242,4474.3,4474.2,1.29006483]
["bitfinex-derivatives","ETHF0:USTF0",1759885163425,3.155242,4474.3,4474.2,1.29006483]
["bitfinex-derivatives","ETHF0:USTF0",1759885163629,0.225,4474.3,4474.2,1.29006483]
["bitfinex-derivatives","ETHF0:USTF0",1759885163931,3.17030434,4474.3,4474.2,1.29006483]
["bitfinex-derivatives","ETHF0:USTF0",1759885166833,3.57235434,4474.3,4474.2,1.04106483]
["bitfinex-derivatives","ETHF0:USTF0",1759885167138,3.57235434,4474.3,4474.2,0.38590483]
["bitfinex-derivatives","ETHF0:USTF0",1759885167632,3.57235434,4474.3,4474.2,0.78796483]
["bitfinex-derivatives","ETHF0:USTF0",1759885167839,4.33454109,4474.3,4474.2,0.38590483]
["bitfinex-derivatives","ETHF0:USTF0",1759885168038,4.33454109,4474.3,4474.2,0.40366483]
["bitfinex-derivatives","ETHF0:USTF0",1759885168228,7.63730477,4474.3,4473.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759885168428,1.16425675,4474.1,4473.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759885168634,1.16425675,4474.1,4474.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759885168929,4.28876289,4474.1,4474.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759885169138,4.28876289,4474.1,4474.0,0.54682965]
["bitfinex-derivatives","ETHF0:USTF0",1759885169840,4.78589568,4474.1,4474.0,0.54682965]
["bitfinex-derivatives","ETHF0:USTF0",1759885170040,4.28876289,4474.1,4474.0,0.54682965]
["bitfinex-derivatives","ETHF0:USTF0",1759885171142,4.06376289,4474.1,4474.0,0.54682965]
["bitfinex-derivatives","ETHF0:USTF0",1759885171442,4.28876289,4474.1,4474.0,0.54682965]
["bitfinex-derivatives","ETHF0:USTF0",1759885172339,4.78595588,4474.1,4474.0,0.00242965]
["bitfinex-derivatives","ETHF0:USTF0",1759885172539,4.78595588,4474.1,4474.0,0.15672965]
["bitfinex-derivatives","ETHF0:USTF0",1759885172929,4.78595588,4474.1,4474.0,0.54682965]
["bitfinex-derivatives","ETHF0:USTF0",1759885173642,4.38388588,4474.1,4474.0,0.94890965]
["bitfinex-derivatives","ETHF0:USTF0",1759885174143,4.28876289,4474.1,4474.0,0.54682965]
["bitfinex-derivatives","ETHF0:USTF0",1759885174341,4.55695993,4474.1,4474.0,0.54682965]
["bitfinex-derivatives","ETHF0:USTF0",1759885174532,4.78195993,4474.1,4474.0,0.54682965]
["bitfinex-derivatives","ETHF0:USTF0",1759885174735,4.37988993,4474.1,4474.0,0.54682965]
["bitfinex-derivatives","ETHF0:USTF0",1759885174931,4.78195993,4474.1,4474.0,0.54682965]
["bitfinex-derivatives","ETHF0:USTF0",1759885176042,0.40209,4474.0,4473.5,0.94212]
["bitfinex-derivatives","ETHF0:USTF0",1759885176237,0.76218675,4473.8,4473.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1759885176440,0.98718675,4473.8,4473.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1759885176647,3.83009609,4473.8,4473.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1759885177045,3.83009609,4473.8,4473.7,0.79469859]
["bitfinex-derivatives","ETHF0:USTF0",1759885178447,4.32403083,4473.8,4473.7,0.79469859]
["bitfinex-derivatives","ETHF0:USTF0",1759885179039,3.56184408,4473.8,4473.7,1.05589859]
["bitfinex-derivatives","ETHF0:USTF0",1759885179446,3.56184408,4473.8,4473.7,0.79469859]
["bitfinex-derivatives","ETHF0:USTF0",1759885180647,3.33684408,4473.8,4473.7,0.79469859]
["bitfinex-derivatives","ETHF0:USTF0",1759885180847,3.56184408,4473.8,4473.7,0.79469859]
["bitfinex-derivatives","ETHF0:USTF0",1759885184950,7.17174408,4473.8,4473.7,0.00248859]
["bitfinex-derivatives","ETHF0:USTF0",1759885188248,3.33684408,4473.8,4473.7,0.39208859]
["bitfinex-derivatives","ETHF0:USTF0",1759885188452,3.33684408,4473.8,4473.7,0.79419859]
["bitfinex-derivatives","ETHF0:USTF0",1759885188649,4.32403083,4473.8,4473.7,0.63088859]
["bitfinex-derivatives","ETHF0:USTF0",1759885188852,4.32403083,4473.8,4473.7,0.39208859]
["bitfinex-derivatives","ETHF0:USTF0",1759885188853,7.53183083,4473.8,4473.7,0.39208859]
["bitfinex-derivatives","ETHF0:USTF0",1759885189350,7.53183083,4473.8,4473.7,0.79419859]
["bitfinex-derivatives","ETHF0:USTF0",1759885189544,7.53183083,4473.8,4473.7,0.39208859]
["bitfinex-derivatives","ETHF0:USTF0",1759885189752,7.93393083,4473.8,4473.7,0.39208859]
["bitfinex-derivatives","ETHF0:USTF0",1759885190452,7.70893083,4473.8,4473.7,0.39208859]
["bitfinex-derivatives","ETHF0:USTF0",1759885190655,7.93393083,4473.8,4473.7,0.39208859]
["bitfinex-derivatives","ETHF0:USTF0",1759885192452,2.82684794,4473.8,4473.7,6.27689859]
["bitfinex-derivatives","ETHF0:USTF0",1759885200260,3.2078,4474.8,4474.7,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1759885200565,6.77408277,4474.8,4474.7,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1759885200965,6.77408277,4474.8,4474.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759885201169,1.00512,4474.4,4474.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759885201360,0.40209,4473.9,4473.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759885201567,0.71882609,4473.8,4473.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1759885201764,3.56849863,4473.8,4473.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759885201964,0.40211,4473.7,4473.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759885202271,7.53848538,4473.6,4473.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759885202670,7.53848538,4473.6,4473.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759885202964,7.53848538,4473.6,4473.5,0.15177319]
["bitfinex-derivatives","ETHF0:USTF0",1759885203267,7.53848538,4473.6,4473.5,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1759885203667,7.31348538,4473.6,4473.5,0.15957319]
["bitfinex-derivatives","ETHF0:USTF0",1759885203878,7.53848538,4473.6,4473.5,0.51577319]
["bitfinex-derivatives","ETHF0:USTF0",1759885204566,7.53848538,4473.6,4473.5,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1759885205079,7.53848538,4473.6,4473.5,0.15957319]
["bitfinex-derivatives","ETHF0:USTF0",1759885205262,7.53848538,4473.6,4473.5,0.51577319]
["bitfinex-derivatives","ETHF0:USTF0",1759885205667,7.53848538,4473.6,4473.5,0.15957319]
["bitfinex-derivatives","ETHF0:USTF0",1759885205971,7.53848538,4473.6,4473.5,0.51577319]
["bitfinex-derivatives","ETHF0:USTF0",1759885206667,7.31348538,4473.6,4473.5,0.51577319]
["bitfinex-derivatives","ETHF0:USTF0",1759885206868,7.53848538,4473.6,4473.5,0.51577319]
["bitfinex-derivatives","ETHF0:USTF0",1759885207069,7.53848538,4473.6,4473.5,0.15957319]
["bitfinex-derivatives","ETHF0:USTF0",1759885208073,7.53848538,4473.6,4473.5,0.51577319]
["bitfinex-derivatives","ETHF0:USTF0",1759885209161,6.55129863,4473.6,4473.5,0.51577319]
["bitfinex-derivatives","ETHF0:USTF0",1759885209473,6.05747254,4473.6,4473.5,1.01927319]
["bitfinex-derivatives","ETHF0:USTF0",1759885209668,6.28247254,4473.6,4473.5,1.01927319]
["bitfinex-derivatives","ETHF0:USTF0",1759885210566,3.07467254,4473.6,4473.5,1.01927319]
["bitfinex-derivatives","ETHF0:USTF0",1759885210975,2.84967254,4473.6,4473.5,6.01927319]
["bitfinex-derivatives","ETHF0:USTF0",1759885211169,3.2078,4474.2,4474.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1759885211364,3.4328,4474.2,4474.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1759885211565,2.90216412,4474.2,4474.1,7.02395675]
["bitfinex-derivatives","ETHF0:USTF0",1759885211969,0.225,4474.3,4474.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759885212272,3.2078,4474.8,4474.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759885212472,3.2078,4474.8,4474.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759885212672,3.70494396,4474.8,4474.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759885212865,6.27576561,4474.8,4474.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759885213261,6.05076561,4474.8,4474.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759885213464,6.27576561,4474.8,4474.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759885215281,6.05076561,4474.8,4474.7,1.62188675]
["bitfinex-derivatives","ETHF0:USTF0",1759885215475,2.84296561,4474.8,4474.7,1.62188675]
["bitfinex-derivatives","ETHF0:USTF0",1759885215674,3.2078,4475.3,4474.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759885215873,3.2078,4475.3,4475.2,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1759885216178,6.14140173,4475.3,4475.2,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1759885217975,2.93360173,4475.3,4475.2,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1759885218574,0.225,4475.4,4475.2,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1759885218774,0.225,4475.4,4475.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759885219078,0.40192,4475.8,4475.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759885219278,0.62692,4475.8,4475.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759885219578,3.54524004,4475.8,4475.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759885219773,1.00487,4475.5,4475.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759885219979,0.40201,4474.8,4474.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759885220176,1.38919675,4474.8,4474.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759885220375,4.31225143,4474.8,4474.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759885220779,0.40202,4474.6,4474.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759885220978,3.83482,4474.6,4474.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759885221179,6.68195777,4474.6,4474.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759885221779,6.27993777,4474.6,4474.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759885221983,6.05493777,4474.6,4474.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759885222183,6.27993777,4474.6,4474.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759885223680,6.27993777,4474.6,4474.0,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1759885223681,0.40206,4474.2,4474.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759885223886,1.35171316,4474.2,4474.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759885224186,7.69543335,4474.2,4474.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759885224886,7.69543335,4474.2,4473.5,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1759885224887,0.40211,4473.6,4473.5,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1759885225081,4.78456316,4473.6,4473.5,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1759885225384,7.6670657,4473.6,4473.5,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1759885226085,7.6670657,4473.6,4473.5,0.51577319]
["bitfinex-derivatives","ETHF0:USTF0",1759885226590,7.4420657,4473.6,4473.5,0.51577319]
["bitfinex-derivatives","ETHF0:USTF0",1759885226782,7.6670657,4473.6,4473.5,0.51577319]
["bitfinex-derivatives","ETHF0:USTF0",1759885229288,7.6670657,4473.6,4473.5,1.00297319]
["bitfinex-derivatives","ETHF0:USTF0",1759885229289,3.10750254,4473.6,4473.5,1.00297319]
["bitfinex-derivatives","ETHF0:USTF0",1759885231290,3.10750254,4473.6,4473.5,0.51577319]
["bitfinex-derivatives","ETHF0:USTF0",1759885232378,6.31530254,4473.6,4473.5,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1759885232580,6.31530254,4473.6,4473.5,0.49297319]
["bitfinex-derivatives","ETHF0:USTF0",1759885232783,6.31530254,4473.6,4473.5,0.74397319]
["bitfinex-derivatives","ETHF0:USTF0",1759885232986,6.31530254,4473.6,4473.5,0.49297319]
["bitfinex-derivatives","ETHF0:USTF0",1759885233187,6.31530254,4473.6,4473.5,0.74397319]
["bitfinex-derivatives","ETHF0:USTF0",1759885235391,6.31530254,4473.6,4473.5,0.98847319]
["bitfinex-derivatives","ETHF0:USTF0",1759885235985,6.71741254,4473.6,4473.5,0.98847319]
["bitfinex-derivatives","ETHF0:USTF0",1759885236290,3.10750254,4473.6,4473.5,0.98847319]
["bitfinex-derivatives","ETHF0:USTF0",1759885236893,2.88250254,4473.6,4473.5,1.39059319]
["bitfinex-derivatives","ETHF0:USTF0",1759885237098,3.10750254,4473.6,4473.5,1.39059319]
["bitfinex-derivatives","ETHF0:USTF0",1759885237287,0.225,4473.6,4473.5,1.39059319]
["bitfinex-derivatives","ETHF0:USTF0",1759885237491,3.08978924,4473.6,4473.5,0.98847319]
["bitfinex-derivatives","ETHF0:USTF0",1759885237795,2.86478924,4473.6,4473.5,7.34024635]
["bitfinex-derivatives","ETHF0:USTF0",1759885238384,0.40221,4472.6,4472.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759885238592,3.2078,4472.1,4472.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759885238789,3.4328,4472.1,4472.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759885239294,6.39076805,4472.1,4472.0,0.50737392]
["bitfinex-derivatives","ETHF0:USTF0",1759885239690,6.16576805,4472.1,4472.0,0.50737392]
["bitfinex-derivatives","ETHF0:USTF0",1759885239889,6.39076805,4472.1,4472.0,0.50737392]
["bitfinex-derivatives","ETHF0:USTF0",1759885242591,6.39076805,4472.1,4472.0,0.15967392]
["bitfinex-derivatives","ETHF0:USTF0",1759885242890,6.39076805,4472.1,4472.0,0.53527392]
["bitfinex-derivatives","ETHF0:USTF0",1759885243695,1.00567,4471.9,4471.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759885243995,3.2078,4471.2,4471.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759885244199,3.2078,4471.2,4471.1,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1759885244381,0.00259632,4472.1,4472.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759885244589,0.00259632,4472.1,4472.0,1.41010405]
["bitfinex-derivatives","ETHF0:USTF0",1759885244894,0.00259632,4472.1,4472.0,6.41010405]
["bitfinex-derivatives","ETHF0:USTF0",1759885246090,3.60102703,4472.1,4472.0,0.51964405]
["bitfinex-derivatives","ETHF0:USTF0",1759885246795,3.60102703,4472.1,4472.0,0.00214405]
["bitfinex-derivatives","ETHF0:USTF0",1759885247097,0.40229,4471.6,4471.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759885247390,6.68921062,4471.6,4471.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759885247597,0.40233,4471.2,4471.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759885247891,3.11262458,4471.2,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759885248093,0.40238,4470.7,4470.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759885248390,3.51500458,4470.7,4470.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759885249590,3.51500458,4470.7,4470.5,0.14569234]
["bitfinex-derivatives","ETHF0:USTF0",1759885250297,0.40243,4470.2,4470.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759885250500,0.40243,4470.2,4470.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759885250797,3.58864081,4470.2,4470.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759885251194,3.58864081,4470.2,4470.1,0.37753592]
["bitfinex-derivatives","ETHF0:USTF0",1759885252290,2.96121081,4470.2,4470.1,0.62553592]
["bitfinex-derivatives","ETHF0:USTF0",1759885252598,3.2078,4470.9,4470.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759885252790,0.225,4470.8,4470.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759885252990,2.886514,4470.8,4470.6,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759885253197,2.886514,4470.8,4470.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759885253397,3.111514,4470.8,4470.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759885253588,2.886514,4470.8,4470.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759885254397,3.111514,4470.8,4470.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759885254796,3.24344736,4471.2,4471.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759885254997,0.40233,4471.2,4471.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759885255200,0.40233,4471.2,4471.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759885255497,3.55297344,4471.2,4471.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759885256090,3.15064344,4471.2,4471.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759885256494,2.92564344,4471.2,4471.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759885256696,3.15064344,4471.2,4471.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759885256900,0.225,4471.2,4471.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759885257100,2.92034281,4471.2,4471.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759885257492,3.14534281,4471.3,4471.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759885257702,0.225,4471.3,4471.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759885258005,3.17665041,4471.3,4471.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759885258803,2.95165041,4471.3,4471.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759885260599,0.225,4471.4,4471.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759885260799,0.225,4471.4,4471.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759885260800,3.46839435,4471.4,4471.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759885261001,0.62732,4471.4,4471.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759885261200,3.58537421,4471.4,4471.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759885262599,3.18305421,4471.4,4471.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759885262794,2.95805421,4471.4,4471.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759885263001,3.18305421,4471.4,4471.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759885263899,0.40234,4471.1,4471.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759885264202,3.4888257,4471.1,4471.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759885265202,3.0864857,4471.1,4471.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759885266499,2.8614857,4471.1,4471.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759885269303,3.0874857,4471.1,4471.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759885269509,0.226,4471.1,4471.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759885269817,3.17521113,4471.1,4471.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759885270907,3.17521113,4471.1,4471.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759885271102,3.17521113,4471.1,4471.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759885272112,3.57755113,4471.1,4471.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759885272317,3.57755113,4471.1,4471.0,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1759885272615,4.07291196,4471.1,4471.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759885274213,4.07291196,4471.1,4471.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759885275413,0.40237,4470.7,4470.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759885275614,0.62737,4470.7,4470.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759885275917,4.00468854,4470.7,4470.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759885277716,3.60231854,4470.7,4470.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759885277916,3.60231854,4470.7,4470.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1759885278116,3.60231854,4470.7,4470.6,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1759885278317,3.10670445,4470.7,4470.6,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1759885279616,3.50907445,4470.7,4470.6,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1759885280015,3.50907445,4470.7,4470.6,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1759885280210,3.50907445,4470.7,4470.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759885281214,0.4024,4470.4,4470.1,0.40436592]
["bitfinex-derivatives","ETHF0:USTF0",1759885281414,0.225,4470.3,4470.1,0.40436592]
["bitfinex-derivatives","ETHF0:USTF0",1759885281614,3.11172523,4470.3,4470.1,0.40436592]
["bitfinex-derivatives","ETHF0:USTF0",1759885282020,3.51413523,4470.3,4470.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759885282222,3.11172523,4470.3,4470.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1759885282829,3.11172523,4470.3,4470.2,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1759885283314,3.11172523,4470.3,4470.2,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759885283725,2.88672523,4470.3,4470.2,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759885283918,3.11172523,4470.3,4470.2,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759885284114,2.96095696,4470.7,4470.6,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1759885284320,0.72096573,4470.7,4470.6,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1759885284520,0.62737,4470.7,4470.6,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759885284720,3.58832696,4470.7,4470.6,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759885284920,3.36332696,4470.7,4470.6,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759885285122,3.18595696,4470.7,4470.6,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759885285426,3.58832696,4470.7,4470.6,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759885286028,3.36332696,4470.7,4470.6,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759885286219,3.58832696,4470.7,4470.6,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759885288129,3.18595696,4470.7,4470.6,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759885290124,2.96095696,4470.7,4470.6,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759885290324,3.18595696,4470.7,4470.6,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759885290524,2.96095696,4470.7,4470.6,6.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759885290730,3.2078,4471.6,4471.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1759885291024,6.33327583,4471.6,4471.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1759885291432,6.33327583,4471.6,4471.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759885291826,6.10827583,4471.6,4471.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759885292028,6.33327583,4471.6,4471.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759885293131,6.73556583,4471.6,4471.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759885293332,6.73556583,4471.6,4471.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759885294426,6.73556583,4471.6,4471.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759885294626,6.73556583,4471.6,4471.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759885294832,6.73556583,4471.6,4471.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759885295329,12.83380747,4471.6,4471.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759885295533,0.40234,4471.1,4471.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759885295735,0.62734,4471.1,4471.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759885295934,3.47180576,4471.1,4471.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759885296136,3.47180576,4471.1,4471.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759885296434,6.67960576,4471.1,4471.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759885296837,0.40237,4470.8,4470.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759885297036,0.62737,4470.8,4470.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759885297235,4.0368445,4470.8,4470.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759885298032,0.40238,4470.6,4470.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759885298232,3.83518,4470.6,4470.1,0.00193592]
["bitfinex-derivatives","ETHF0:USTF0",1759885298430,7.21224437,4470.6,4470.1,0.00193592]
["bitfinex-derivatives","ETHF0:USTF0",1759885298740,7.21224437,4470.6,4470.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759885298939,7.21224437,4470.6,4470.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759885300136,6.80986437,4470.6,4470.1,0.00193592]
["bitfinex-derivatives","ETHF0:USTF0",1759885300341,6.80986437,4470.6,4470.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759885300342,0.40242,4470.3,4470.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759885300640,4.01280811,4470.3,4470.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759885301035,6.72595099,4470.3,4470.1,0.00193592]
["bitfinex-derivatives","ETHF0:USTF0",1759885301240,0.49497418,4470.2,4470.1,0.00193592]
["bitfinex-derivatives","ETHF0:USTF0",1759885301635,3.46055283,4470.2,4470.1,0.36183592]
["bitfinex-derivatives","ETHF0:USTF0",1759885302139,3.46055283,4470.2,4470.1,0.00193592]
["bitfinex-derivatives","ETHF0:USTF0",1759885302442,0.40246,4469.7,4469.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759885302636,0.62746,4469.7,4469.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759885302842,3.99815197,4469.7,4469.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759885303045,0.49491266,4469.6,4469.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759885303234,0.49472841,4469.6,4469.5,0.50912483]
["bitfinex-derivatives","ETHF0:USTF0",1759885303432,3.34992749,4469.6,4469.5,0.50912483]
["bitfinex-derivatives","ETHF0:USTF0",1759885303635,3.57492749,4469.6,4469.5,0.50912483]
["bitfinex-derivatives","ETHF0:USTF0",1759885306647,3.57492749,4469.6,4469.5,0.00232483]
["bitfinex-derivatives","ETHF0:USTF0",1759885306846,3.57492749,4469.6,4469.5,0.13762483]
["bitfinex-derivatives","ETHF0:USTF0",1759885307343,0.40251,4469.2,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759885307551,0.40255,4468.8,4468.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759885307751,0.225,4468.7,4468.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759885307944,3.12120027,4468.7,4468.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759885308354,3.12375285,4468.7,4468.6,0.36194589]
["bitfinex-derivatives","ETHF0:USTF0",1759885309647,3.12375285,4468.7,4468.6,0.00204589]
["bitfinex-derivatives","ETHF0:USTF0",1759885310149,2.89875285,4468.7,4468.6,0.36194589]
["bitfinex-derivatives","ETHF0:USTF0",1759885310341,3.12375285,4468.7,4468.6,0.60674589]
["bitfinex-derivatives","ETHF0:USTF0",1759885311151,2.89875285,4468.7,4468.6,1.23630589]
["bitfinex-derivatives","ETHF0:USTF0",1759885311546,3.12375285,4468.7,4468.6,0.83374589]
["bitfinex-derivatives","ETHF0:USTF0",1759885311753,3.12375285,4468.7,4468.6,0.36194589]
["bitfinex-derivatives","ETHF0:USTF0",1759885313056,3.52631285,4468.7,4468.6,0.36194589]
["bitfinex-derivatives","ETHF0:USTF0",1759885313751,3.52631285,4468.7,4468.6,0.00204589]
["bitfinex-derivatives","ETHF0:USTF0",1759885315050,3.52631285,4468.7,4468.6,4.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759885315451,8.52631285,4468.7,4468.6,4.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759885315646,0.40261,4468.1,4468.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759885315852,3.83641,4468.1,4468.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759885316053,6.79726554,4468.1,4468.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759885316654,6.79726554,4468.1,4468.0,0.49799457]
["bitfinex-derivatives","ETHF0:USTF0",1759885318149,6.79726554,4468.1,4468.0,0.47749457]
["bitfinex-derivatives","ETHF0:USTF0",1759885318753,6.79726554,4468.1,4468.0,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1759885318952,6.79726554,4468.1,4468.0,0.13649457]
["bitfinex-derivatives","ETHF0:USTF0",1759885320062,6.79726554,4468.1,4468.0,0.47589457]
["bitfinex-derivatives","ETHF0:USTF0",1759885321668,6.79726554,4468.1,4468.0,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1759885322760,6.57126554,4468.1,4468.0,0.47589457]
["bitfinex-derivatives","ETHF0:USTF0",1759885322958,6.79626554,4468.1,4468.0,0.47589457]
["bitfinex-derivatives","ETHF0:USTF0",1759885323362,6.79626554,4468.1,4468.0,0.13649457]
["bitfinex-derivatives","ETHF0:USTF0",1759885323563,6.79626554,4468.1,4468.0,0.47589457]
["bitfinex-derivatives","ETHF0:USTF0",1759885324165,6.57126554,4468.1,4468.0,0.47589457]
["bitfinex-derivatives","ETHF0:USTF0",1759885324466,6.79626554,4468.1,4468.0,0.47589457]
["bitfinex-derivatives","ETHF0:USTF0",1759885324666,6.79626554,4468.1,4468.0,0.13649457]
["bitfinex-derivatives","ETHF0:USTF0",1759885325055,6.79626554,4468.1,4468.0,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1759885325862,6.79626554,4468.1,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759885326066,0.40262,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759885326470,3.27163653,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759885326663,0.40266,4467.5,4467.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759885326968,3.49667653,4467.5,4467.4,0.34158664]
["bitfinex-derivatives","ETHF0:USTF0",1759885327168,3.09401653,4467.5,4467.4,0.79118664]
["bitfinex-derivatives","ETHF0:USTF0",1759885327356,3.49667653,4467.5,4467.4,0.79118664]
["bitfinex-derivatives","ETHF0:USTF0",1759885327762,2.86901653,4467.5,4467.4,1.19385664]
["bitfinex-derivatives","ETHF0:USTF0",1759885327959,3.2078,4468.1,4468.0,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1759885328161,0.40257,4468.6,4468.0,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1759885328162,3.2078,4468.6,4468.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759885328364,3.4328,4468.6,4468.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759885328564,6.29728328,4468.6,4468.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759885328765,6.07228328,4468.6,4468.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759885328961,6.29728328,4468.6,4468.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759885329161,2.86448328,4468.6,4468.5,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759885329669,3.08948328,4468.6,4468.5,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759885330564,2.86448328,4468.6,4468.5,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759885330773,3.08948328,4468.6,4468.5,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759885332766,2.86448328,4468.6,4468.5,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759885332966,0.00255258,4468.7,4468.6,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1759885333267,35.92501,4470.5,4469.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759885333268,0.40245,4469.9,4469.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759885333465,0.71719548,4469.9,4469.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759885333665,3.1882883,4469.9,4469.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759885334061,3.18990528,4469.9,4469.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759885334467,2.96490528,4469.9,4469.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759885334766,3.18990528,4469.9,4469.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759885334964,0.00161698,4469.9,4469.8,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1759885336468,3.2078,4470.7,4470.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759885336770,3.2078,4471.2,4471.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759885336966,3.2078,4471.2,4471.1,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1759885337170,6.10998647,4471.2,4471.1,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1759885337472,2.90441681,4471.2,4471.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759885340678,3.12941681,4471.2,4471.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759885341177,3.12941681,4471.2,4471.1,0.34223]
["bitfinex-derivatives","ETHF0:USTF0",1759885341478,6.33721681,4471.2,4471.1,0.34223]
["bitfinex-derivatives","ETHF0:USTF0",1759885341671,0.40234,4471.1,4471.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759885341867,0.40238,4470.6,4470.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759885342071,0.62738,4470.6,4470.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759885342277,2.92398065,4470.6,4470.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759885342470,3.21003034,4471.2,4471.1,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1759885342778,3.15121099,4471.2,4471.1,1.19392027]
["bitfinex-derivatives","ETHF0:USTF0",1759885343671,3.15121099,4471.2,4471.1,0.79158027]
["bitfinex-derivatives","ETHF0:USTF0",1759885343878,6.35901099,4471.2,4471.1,0.34198027]
["bitfinex-derivatives","ETHF0:USTF0",1759885346682,11.35901099,4471.2,4471.1,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1759885346877,0.40234,4471.1,4470.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759885347079,3.61017,4470.7,4470.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759885347283,3.61017,4470.7,4470.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759885347284,0.40241,4470.3,4470.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759885347483,0.40243,4470.1,4470.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759885347778,6.78563333,4470.1,4470.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759885347985,6.78563333,4470.1,4469.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759885347986,0.40247,4469.6,4469.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759885348180,0.40251,4469.3,4469.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759885348478,3.5081996,4469.2,4469.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759885348889,1.40882,4469.1,4468.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759885349177,1.40882,4469.1,4468.6,0.00157515]
["bitfinex-derivatives","ETHF0:USTF0",1759885349178,3.61036,4468.7,4468.6,0.00157515]
["bitfinex-derivatives","ETHF0:USTF0",1759885349382,3.61036,4468.7,4468.6,0.35757515]
["bitfinex-derivatives","ETHF0:USTF0",1759885349574,6.7322618,4468.7,4468.6,0.00157515]
["bitfinex-derivatives","ETHF0:USTF0",1759885352083,11.7322618,4468.7,4468.6,0.00157515]
["bitfinex-derivatives","ETHF0:USTF0",1759885355978,11.7322618,4468.7,4468.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759885355979,0.40261,4468.1,4468.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759885356184,3.83541,4468.1,4468.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759885356388,6.76300664,4468.1,4468.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759885356682,6.76300664,4468.1,4468.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759885356883,0.40264,4467.8,4467.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759885357081,0.63003947,4467.8,4467.7,0.35805219]
["bitfinex-derivatives","ETHF0:USTF0",1759885357281,3.47977268,4467.8,4467.7,0.35805219]
["bitfinex-derivatives","ETHF0:USTF0",1759885357484,3.47977268,4467.8,4467.7,0.00205219]
["bitfinex-derivatives","ETHF0:USTF0",1759885358081,3.47977268,4467.8,4467.7,0.35805219]
["bitfinex-derivatives","ETHF0:USTF0",1759885358276,3.47977268,4467.8,4467.7,0.00205219]
["bitfinex-derivatives","ETHF0:USTF0",1759885360488,3.47977268,4467.8,4467.7,0.33125219]
["bitfinex-derivatives","ETHF0:USTF0",1759885360790,3.47977268,4467.8,4467.7,0.78665219]
["bitfinex-derivatives","ETHF0:USTF0",1759885361184,3.07713268,4467.8,4467.7,0.78665219]
["bitfinex-derivatives","ETHF0:USTF0",1759885361378,2.85213268,4467.8,4467.7,0.78665219]
["bitfinex-derivatives","ETHF0:USTF0",1759885361584,3.47977268,4467.8,4467.7,0.78665219]
["bitfinex-derivatives","ETHF0:USTF0",1759885361790,3.47977268,4467.8,4467.7,0.33125219]
["bitfinex-derivatives","ETHF0:USTF0",1759885362390,3.47977268,4467.8,4467.7,0.56885219]
["bitfinex-derivatives","ETHF0:USTF0",1759885363291,3.25477268,4467.8,4467.7,0.56885219]
["bitfinex-derivatives","ETHF0:USTF0",1759885363490,3.47977268,4467.8,4467.7,0.56885219]
["bitfinex-derivatives","ETHF0:USTF0",1759885364992,3.47977268,4467.8,4467.7,0.78665219]
["bitfinex-derivatives","ETHF0:USTF0",1759885365193,3.47977268,4467.8,4467.7,0.56885219]
["bitfinex-derivatives","ETHF0:USTF0",1759885365387,3.47977268,4467.8,4467.7,0.33125219]
["bitfinex-derivatives","ETHF0:USTF0",1759885366796,3.47977268,4467.8,4467.7,0.00205219]
["bitfinex-derivatives","ETHF0:USTF0",1759885368393,0.4027,4467.1,4467.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759885368596,3.8355,4467.1,4467.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759885368790,6.74394063,4467.1,4467.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759885369495,6.74394063,4467.1,4467.0,0.46991838]
["bitfinex-derivatives","ETHF0:USTF0",1759885369990,6.74394063,4467.1,4467.0,0.14071838]
["bitfinex-derivatives","ETHF0:USTF0",1759885370491,6.74394063,4467.1,4467.0,0.46991838]
["bitfinex-derivatives","ETHF0:USTF0",1759885371695,6.51894063,4467.1,4467.0,0.46991838]
["bitfinex-derivatives","ETHF0:USTF0",1759885372002,6.74394063,4467.1,4467.0,0.70751838]
["bitfinex-derivatives","ETHF0:USTF0",1759885372600,6.74394063,4467.1,4467.0,0.46991838]
["bitfinex-derivatives","ETHF0:USTF0",1759885373198,6.74394063,4467.1,4467.0,0.00251838]
["bitfinex-derivatives","ETHF0:USTF0",1759885373402,0.40278,4466.2,4466.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759885373601,0.62778,4466.2,4466.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759885373903,3.54511881,4466.2,4466.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759885374399,3.54511881,4466.2,4466.1,0.56896096]
["bitfinex-derivatives","ETHF0:USTF0",1759885374993,3.54511881,4466.2,4466.1,0.33136096]
["bitfinex-derivatives","ETHF0:USTF0",1759885375600,3.54511881,4466.2,4466.1,0.00216096]
["bitfinex-derivatives","ETHF0:USTF0",1759885376903,3.54511881,4466.2,4466.1,0.33136096]
["bitfinex-derivatives","ETHF0:USTF0",1759885377096,2.91733881,4466.2,4466.1,0.78676096]
["bitfinex-derivatives","ETHF0:USTF0",1759885377401,3.14233881,4466.2,4466.1,0.78676096]
["bitfinex-derivatives","ETHF0:USTF0",1759885377600,2.91733881,4466.2,4466.1,0.78676096]
["bitfinex-derivatives","ETHF0:USTF0",1759885377801,0.225,4466.2,4466.1,0.45756096]
["bitfinex-derivatives","ETHF0:USTF0",1759885378196,3.19461062,4466.2,4466.1,0.45756096]
["bitfinex-derivatives","ETHF0:USTF0",1759885378401,3.59739062,4466.2,4466.1,0.77896096]
["bitfinex-derivatives","ETHF0:USTF0",1759885378601,3.19461062,4466.2,4466.1,1.18175096]
["bitfinex-derivatives","ETHF0:USTF0",1759885379203,3.19461062,4466.2,4466.1,0.77896096]
["bitfinex-derivatives","ETHF0:USTF0",1759885380003,2.96961062,4466.2,4466.1,0.77896096]
["bitfinex-derivatives","ETHF0:USTF0",1759885380205,3.59739062,4466.2,4466.1,0.77896096]
["bitfinex-derivatives","ETHF0:USTF0",1759885380501,3.52099741,4466.2,4466.1,0.77896096]
["bitfinex-derivatives","ETHF0:USTF0",1759885380699,2.89321741,4466.2,4466.1,6.18175096]
["bitfinex-derivatives","ETHF0:USTF0",1759885380898,3.2078,4466.8,4466.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1759885381100,3.4338,4466.8,4466.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1759885381794,0.226,4466.8,4466.7,4.36504]
["bitfinex-derivatives","ETHF0:USTF0",1759885382602,0.40269,4467.2,4467.0,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1759885382806,0.40269,4467.2,4467.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885383006,0.62869,4467.2,4467.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885383207,3.53217472,4467.2,4467.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885383908,3.30617472,4467.2,4467.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885384209,3.53217472,4467.2,4467.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885384511,3.30617472,4467.2,4467.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885384709,3.53117472,4467.2,4467.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885385406,3.53117472,4467.2,4467.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759885385707,4.02064971,4467.2,4467.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759885388008,4.02064971,4467.2,4467.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759885389514,2.90348472,4467.2,4467.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759885389814,0.00239947,4467.8,4467.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885390004,0.71696954,4467.8,4467.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885390202,3.65266683,4467.8,4467.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885391410,3.16309676,4467.8,4467.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885392010,3.65255761,4467.8,4467.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885392513,6.86034475,4467.8,4467.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759885393013,6.86034475,4467.8,4467.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759885394504,6.63534475,4467.8,4467.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885394820,6.86034475,4467.8,4467.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885395314,6.37089676,4467.8,4467.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885395814,2.93809676,4467.8,4467.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885396011,3.16309676,4467.8,4467.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885396804,3.34073676,4467.8,4467.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885397010,3.56573676,4467.8,4467.7,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1759885397317,3.16309676,4467.8,4467.7,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1759885397710,0.00239947,4467.8,4467.7,6.15715]
["bitfinex-derivatives","ETHF0:USTF0",1759885399617,3.4328,4468.4,4468.3,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759885400115,6.29275976,4468.4,4468.3,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759885400514,6.29555805,4468.4,4468.3,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759885400717,6.69813805,4468.4,4468.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759885401017,6.69813805,4468.4,4468.3,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759885401519,6.29555805,4468.4,4468.3,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759885401815,6.69813805,4468.4,4468.3,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759885402017,3.26533805,4468.4,4468.3,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759885402221,3.49033805,4468.4,4468.3,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759885402518,0.00279829,4468.4,4468.3,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759885403006,3.2078,4468.9,4468.3,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759885403007,3.2078,4468.9,4468.8,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1759885403212,3.4328,4468.9,4468.8,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1759885404114,3.21065368,4468.9,4468.8,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1759885404315,0.00285368,4468.9,4468.8,6.15705]
["bitfinex-derivatives","ETHF0:USTF0",1759885404507,3.2078,4470.0,4469.9,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1759885404712,3.2078,4470.0,4469.9,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1759885405211,3.2078,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759885405416,3.2078,4471.1,4471.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759885405616,6.86333348,4471.1,4471.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759885405815,3.92332947,4471.1,4471.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759885406011,6.86333348,4471.1,4471.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759885406411,6.15051708,4471.1,4471.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759885406628,0.00271307,4471.1,4471.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759885409314,3.10955006,4471.1,4471.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759885410320,2.88455006,4471.1,4471.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759885410529,0.00271307,4471.1,4471.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759885415829,2.84502584,4471.1,4471.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759885416523,2.84502584,4471.1,4471.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1759885416727,7.84502584,4471.1,4471.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1759885417218,7.84502584,4471.1,4471.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759885417624,7.84502584,4471.1,4471.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1759885418523,8.07002584,4471.1,4471.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1759885421536,8.07002584,4471.1,4471.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759885421728,0.40238,4470.6,4470.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759885421933,3.83518,4470.6,4470.4,0.00286024]
["bitfinex-derivatives","ETHF0:USTF0",1759885422133,6.72809876,4470.6,4470.4,0.00286024]
["bitfinex-derivatives","ETHF0:USTF0",1759885422735,0.40243,4470.1,4470.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759885422933,3.83523,4470.1,4470.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759885423131,0.40246,4469.7,4469.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759885423335,0.62746,4469.7,4469.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759885423537,3.53564548,4469.7,4469.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759885423731,3.53564548,4469.7,4469.6,0.31824992]
["bitfinex-derivatives","ETHF0:USTF0",1759885424532,3.53564548,4469.7,4469.6,0.00244992]
["bitfinex-derivatives","ETHF0:USTF0",1759885425740,3.53564548,4469.7,4469.6,0.31824992]
["bitfinex-derivatives","ETHF0:USTF0",1759885426944,3.53564548,4469.7,4469.6,0.00244992]
["bitfinex-derivatives","ETHF0:USTF0",1759885427138,3.53564548,4469.7,4469.6,4.992e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759885427439,0.40252,4469.1,4469.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759885427632,0.62752,4469.1,4469.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759885427834,0.62752,4469.1,4468.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759885427835,0.40255,4468.7,4468.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759885428032,0.62755,4468.7,4468.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759885428232,3.50129516,4468.7,4468.6,0.31739247]
["bitfinex-derivatives","ETHF0:USTF0",1759885429045,6.30654516,4468.7,4468.6,0.54169247]
["bitfinex-derivatives","ETHF0:USTF0",1759885429244,6.30654516,4468.7,4468.6,0.31739247]
["bitfinex-derivatives","ETHF0:USTF0",1759885430941,6.79174598,4468.7,4468.6,0.31739247]
["bitfinex-derivatives","ETHF0:USTF0",1759885431141,6.79174598,4468.7,4468.6,0.00159247]
["bitfinex-derivatives","ETHF0:USTF0",1759885431742,0.4026,4468.2,4467.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759885431949,0.40265,4467.7,4467.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759885432146,0.62865,4467.7,4467.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759885432345,3.58831659,4467.7,4467.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759885432753,3.59035651,4467.7,4467.6,0.54244411]
["bitfinex-derivatives","ETHF0:USTF0",1759885432948,3.59035651,4467.7,4467.6,0.31814411]
["bitfinex-derivatives","ETHF0:USTF0",1759885433151,2.96170651,4467.7,4467.6,0.77094411]
["bitfinex-derivatives","ETHF0:USTF0",1759885433457,3.18770651,4467.7,4467.6,0.77094411]
["bitfinex-derivatives","ETHF0:USTF0",1759885433856,3.18770651,4467.7,4467.6,0.54244411]
["bitfinex-derivatives","ETHF0:USTF0",1759885434257,3.18770651,4467.7,4467.6,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759885434458,3.18770651,4467.7,4467.6,0.31814411]
["bitfinex-derivatives","ETHF0:USTF0",1759885434952,3.18770651,4467.7,4467.6,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759885435254,8.18770651,4467.7,4467.6,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759885437160,8.18770651,4467.7,4467.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759885437348,0.4027,4467.1,4467.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759885437548,0.40274,4466.6,4466.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759885437754,0.62874,4466.6,4466.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759885438056,3.59153651,4466.6,4466.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759885438257,3.59153651,4466.6,4466.5,0.46184059]
["bitfinex-derivatives","ETHF0:USTF0",1759885438860,3.59153651,4466.6,4466.5,0.13324059]
["bitfinex-derivatives","ETHF0:USTF0",1759885439953,3.59153651,4466.6,4466.5,0.00224059]
["bitfinex-derivatives","ETHF0:USTF0",1759885441156,3.59153651,4466.6,4466.5,0.13874059]
["bitfinex-derivatives","ETHF0:USTF0",1759885441660,3.59153651,4466.6,4466.5,0.00224059]
["bitfinex-derivatives","ETHF0:USTF0",1759885441864,0.40279,4466.1,4466.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759885442161,6.72561986,4466.1,4466.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759885442959,6.32282986,4466.1,4466.0,0.68876332]
["bitfinex-derivatives","ETHF0:USTF0",1759885443861,3.2078,4467.1,4467.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759885444058,3.4338,4467.1,4467.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759885444261,6.40380779,4467.1,4467.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759885444455,6.17780779,4467.1,4467.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759885444662,6.40280779,4467.1,4467.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759885446064,6.40280779,4467.1,4467.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759885446865,6.17780779,4467.1,4467.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759885447057,6.40380779,4467.1,4467.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759885447762,6.17780779,4467.1,4467.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759885447960,6.40280779,4467.1,4467.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759885448465,3.19500779,4467.1,4467.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759885448963,2.97000779,4467.1,4467.0,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759885449170,3.20983992,4467.7,4467.6,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1759885449461,6.07225441,4467.7,4467.6,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1759885449865,3.20983992,4467.7,4467.6,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1759885450162,3.20983992,4467.7,4467.6,6.35031018]
["bitfinex-derivatives","ETHF0:USTF0",1759885450361,3.2078,4468.3,4468.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759885450861,3.2078,4468.8,4468.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759885451066,3.2078,4468.8,4468.7,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1759885451260,6.31229734,4468.8,4468.7,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1759885451664,2.87849734,4468.8,4468.7,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1759885451864,3.10449734,4468.8,4468.7,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1759885452568,2.87849734,4468.8,4468.7,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1759885452764,3.10449734,4468.8,4468.7,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1759885453062,0.00253449,4468.8,4468.7,6.16846]
["bitfinex-derivatives","ETHF0:USTF0",1759885453268,3.2078,4469.3,4469.2,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1759885453466,3.2078,4469.9,4469.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1759885453970,0.226,4470.2,4470.0,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1759885454158,3.2078,4470.4,4470.3,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1759885454471,6.31152637,4470.4,4470.3,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1759885455370,6.31152637,4470.4,4470.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759885456064,3.43591032,4470.4,4470.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759885456463,0.00211032,4470.4,4470.3,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759885456664,0.226,4470.9,4470.8,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1759885457062,3.06743662,4470.9,4470.8,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1759885457265,2.84143662,4470.9,4470.8,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1759885457661,2.84143662,4470.9,4470.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759885457662,3.2078,4471.4,4471.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759885457863,3.43575287,4471.4,4471.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759885458066,6.38262745,4471.4,4471.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759885458471,0.00195287,4471.4,4471.3,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759885462969,2.93291365,4471.4,4471.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759885463270,3.2078,4471.9,4471.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759885463473,3.2078,4473.1,4472.8,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1759885463971,3.2078,4473.1,4472.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759885464271,2.89979435,4472.9,4472.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759885465470,2.89979435,4472.9,4472.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759885465675,2.89979435,4472.9,4472.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759885466977,2.89979435,4472.9,4472.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759885467671,0.40219,4472.8,4472.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759885467864,0.40223,4472.3,4472.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759885468170,6.37419904,4472.3,4472.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759885468375,6.77642904,4472.3,4472.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759885468575,6.77642904,4472.3,4472.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759885470879,0.40225,4472.1,4472.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759885471278,3.34991666,4472.1,4472.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759885471677,0.40229,4471.6,4471.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759885471870,0.62829,4471.6,4471.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759885472075,3.58756461,4471.6,4471.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759885472474,8.58756461,4471.6,4471.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759885472673,0.40233,4471.2,4471.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759885472871,3.83613,4471.2,4470.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759885473176,0.40237,4470.8,4470.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759885473376,0.62837,4470.8,4470.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759885473571,3.5355611,4470.8,4470.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759885474779,2.9071911,4470.8,4470.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759885474984,3.1331911,4470.8,4470.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759885475184,0.226,4470.8,4470.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759885475385,3.07337716,4470.8,4470.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759885475581,0.40237,4470.7,4470.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759885475783,0.40243,4470.1,4470.0,0.45358636]
["bitfinex-derivatives","ETHF0:USTF0",1759885475988,6.50393754,4470.6,4470.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759885476289,3.83618,4470.6,4470.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759885476588,6.72993754,4470.6,4470.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759885477181,0.40243,4470.1,4470.0,0.45358636]
["bitfinex-derivatives","ETHF0:USTF0",1759885477480,3.52100178,4470.1,4470.0,0.45358636]
["bitfinex-derivatives","ETHF0:USTF0",1759885478286,3.11857178,4470.1,4470.0,0.90468636]
["bitfinex-derivatives","ETHF0:USTF0",1759885479188,2.89257178,4470.1,4470.0,0.90468636]
["bitfinex-derivatives","ETHF0:USTF0",1759885479392,3.2078,4470.6,4470.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759885479590,3.4338,4470.6,4470.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759885479792,6.30837143,4470.6,4470.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1759885480087,6.30837143,4470.6,4470.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759885481286,6.79203499,4470.6,4470.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759885482602,6.30837143,4470.6,4470.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759885483092,6.08237143,4470.6,4470.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759885483995,3.2078,4471.1,4471.0,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1759885484186,3.4338,4471.1,4471.0,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1759885484388,3.2078,4471.1,4471.0,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1759885484686,3.4338,4471.1,4471.0,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1759885484888,6.32527118,4471.1,4471.0,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1759885485288,3.11747118,4471.1,4471.0,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1759885485483,2.89147118,4471.1,4471.0,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1759885485693,3.11747118,4471.1,4471.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759885485991,3.08797463,4471.1,4471.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759885488087,2.86197463,4471.1,4471.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759885488386,2.96881426,4471.4,4471.3,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1759885488582,3.67901113,4471.4,4471.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759885488781,0.71019687,4471.4,4471.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759885488987,3.65052781,4471.4,4471.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759885491089,3.82683781,4471.4,4471.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759885491289,4.05283781,4471.4,4471.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759885492892,3.65052781,4471.4,4471.3,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1759885493595,4.05283781,4471.4,4471.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759885494101,3.65052781,4471.4,4471.3,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1759885494896,3.82683781,4471.4,4471.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759885495090,4.05283781,4471.4,4471.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759885495598,8.65052781,4471.4,4470.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759885495795,8.65052781,4471.4,4469.1,34.899]
["bitfinex-derivatives","ETHF0:USTF0",1759885495796,0.40242,4470.2,4470.0,0.47538636]
["bitfinex-derivatives","ETHF0:USTF0",1759885495992,3.91873382,4470.1,4470.0,0.47538636]
["bitfinex-derivatives","ETHF0:USTF0",1759885496192,6.8723034,4470.1,4470.0,0.47538636]
["bitfinex-derivatives","ETHF0:USTF0",1759885496389,6.8723034,4470.1,4470.0,0.89648636]
["bitfinex-derivatives","ETHF0:USTF0",1759885496592,3.6645034,4470.1,4470.0,0.89648636]
["bitfinex-derivatives","ETHF0:USTF0",1759885497600,3.17956958,4470.1,4470.0,0.89648636]
["bitfinex-derivatives","ETHF0:USTF0",1759885498995,2.95356958,4470.1,4470.0,0.89648636]
["bitfinex-derivatives","ETHF0:USTF0",1759885499196,3.17956958,4470.1,4470.0,0.89648636]
["bitfinex-derivatives","ETHF0:USTF0",1759885499393,0.226,4470.1,4470.0,0.89648636]
["bitfinex-derivatives","ETHF0:USTF0",1759885499597,3.16308399,4470.1,4470.0,0.89648636]
["bitfinex-derivatives","ETHF0:USTF0",1759885500497,2.93708399,4470.1,4470.0,0.89648636]
["bitfinex-derivatives","ETHF0:USTF0",1759885500796,1.60672934,4471.5,4471.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759885500991,0.49015653,4471.5,4471.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759885501193,3.66287642,4471.5,4471.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759885501393,3.43687642,4471.5,4471.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759885501600,3.66287642,4471.5,4471.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759885502797,3.66287642,4471.5,4471.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759885502798,3.43687642,4471.5,4471.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759885502993,3.2078,4471.6,4471.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759885502994,3.2078,4471.6,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759885503296,0.40227,4471.9,4471.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759885503488,3.83604,4472.3,4472.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759885503690,3.83604,4472.3,4472.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759885504197,6.38176695,4472.3,4472.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759885504395,0.02400667,4472.9,4472.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759885504598,0.02400667,4472.9,4472.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759885504903,2.9129718,4472.9,4472.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759885505195,3.1389718,4472.9,4472.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759885505400,0.02400667,4472.9,4472.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759885505700,3.2078,4473.6,4473.5,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1759885505894,3.2078,4473.6,4473.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759885506089,6.1072742,4473.6,4473.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759885506596,11.10892025,4473.6,4473.5,0.00262154]
["bitfinex-derivatives","ETHF0:USTF0",1759885506794,11.10892025,4473.6,4473.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759885506795,0.40216,4473.1,4473.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759885506991,3.83596,4473.1,4473.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759885507192,6.72023144,4473.1,4473.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759885507798,6.72023144,4473.1,4473.0,0.452306]
["bitfinex-derivatives","ETHF0:USTF0",1759885508201,6.09207144,4473.1,4473.0,0.888606]
["bitfinex-derivatives","ETHF0:USTF0",1759885508401,6.09207144,4473.1,4473.0,0.452306]
["bitfinex-derivatives","ETHF0:USTF0",1759885508697,3.2078,4473.1,4473.0,0.452306]
["bitfinex-derivatives","ETHF0:USTF0",1759885508904,3.2078,4473.1,4473.0,5.452306]
["bitfinex-derivatives","ETHF0:USTF0",1759885509094,0.00164605,4473.6,4473.5,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1759885510392,0.00164605,4473.6,4473.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759885510596,2.86132926,4473.6,4473.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759885510798,3.08732926,4473.6,4473.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759885512502,2.86132926,4473.6,4473.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759885512702,3.08732926,4473.6,4473.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759885513795,0.40216,4473.1,4473.0,0.129606]
["bitfinex-derivatives","ETHF0:USTF0",1759885513995,3.83596,4473.1,4473.0,0.452306]
["bitfinex-derivatives","ETHF0:USTF0",1759885514196,6.75771976,4473.1,4473.0,0.452306]
["bitfinex-derivatives","ETHF0:USTF0",1759885516695,0.4022,4472.6,4472.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759885516995,6.69012896,4472.6,4472.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759885517304,6.46412896,4472.6,4472.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759885517599,6.69012896,4472.6,4472.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759885517793,6.06192896,4472.6,4472.5,0.45190887]
["bitfinex-derivatives","ETHF0:USTF0",1759885517998,6.28792896,4472.6,4472.5,0.45190887]
["bitfinex-derivatives","ETHF0:USTF0",1759885518704,6.06192896,4472.6,4472.5,0.45190887]
["bitfinex-derivatives","ETHF0:USTF0",1759885518899,6.28792896,4472.6,4472.5,0.45190887]
["bitfinex-derivatives","ETHF0:USTF0",1759885519400,3.2078,4472.6,4472.5,5.45190887]
["bitfinex-derivatives","ETHF0:USTF0",1759885519594,3.2078,4473.1,4473.0,0.85197]
["bitfinex-derivatives","ETHF0:USTF0",1759885519794,0.00164605,4473.6,4473.5,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1759885519998,0.00164605,4473.6,4473.5,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1759885520796,0.00164605,4473.6,4473.5,5.85192]
["bitfinex-derivatives","ETHF0:USTF0",1759885521006,3.2078,4474.2,4474.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759885521296,0.226,4474.3,4474.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1759885521497,3.2078,4474.7,4474.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759885521698,3.2078,4474.7,4474.6,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759885521899,0.00263893,4474.7,4474.6,5.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759885522300,0.00263893,4474.7,4474.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759885522604,0.00263893,4474.7,4474.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759885524707,0.22863893,4474.7,4474.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759885524910,0.00263893,4474.7,4474.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759885526504,0.40211,4473.7,4473.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759885526805,0.40211,4473.7,4473.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759885526806,3.07988868,4473.7,4473.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759885527009,3.07988868,4473.7,4473.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759885527209,2.85388868,4473.7,4473.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759885527504,3.2078,4474.5,4473.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759885527698,0.226,4474.4,4474.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759885527900,0.40206,4474.2,4474.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885528209,3.26885511,4474.2,4474.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885528407,0.40203,4474.6,4474.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759885528707,0.00263893,4474.7,4474.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885529306,0.00263893,4474.7,4474.6,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885530804,0.00177898,4474.7,4474.6,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885531008,3.4338,4475.5,4475.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885531307,3.4338,4475.5,4475.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885532005,3.43592313,4475.5,4475.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885532611,3.9244364,4475.5,4475.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885532814,0.40198,4475.1,4475.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759885533008,0.226,4475.1,4474.1,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759885533313,0.40202,4474.7,4474.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759885533508,0.40202,4474.7,4474.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885534010,0.40202,4474.7,4474.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759885534011,0.40206,4474.2,4474.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885534204,0.62806,4474.2,4474.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885534405,6.67410391,4474.2,4474.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885534907,6.67410391,4474.2,4473.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759885534908,0.40211,4473.6,4473.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759885535102,0.6281,4473.8,4473.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759885535307,3.2078,4474.2,4474.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885535506,0.226,4474.3,4474.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885536008,0.226,4474.3,4474.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885536205,3.2078,4474.7,4474.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759885536405,0.7142019,4474.6,4474.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759885536612,3.43006045,4474.6,4474.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759885539111,3.65606045,4474.6,4474.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759885539317,3.65606045,4474.6,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759885539318,0.40215,4473.7,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759885539614,0.40215,4473.7,4473.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759885539810,2.85954303,4473.6,4473.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759885540010,6.06734303,4473.6,4473.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759885540517,6.57364303,4473.6,4473.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1759885540716,0.40218,4473.4,4473.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885541411,3.55880163,4473.4,4473.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885541614,0.40224,4472.7,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759885541817,0.40224,4472.7,4472.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885542017,0.40223,4472.8,4472.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885542518,3.2078,4473.6,4472.7,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885542714,0.40218,4473.3,4473.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759885542920,3.60995,4473.6,4473.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759885543116,3.83595,4473.6,4473.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759885543415,6.12584015,4473.6,4473.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759885543616,3.2078,4473.6,4473.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759885545423,1.00506,4475.2,4473.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759885545424,3.2078,4474.2,4474.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759885545716,3.2078,4474.2,4474.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1759885545917,3.2078,4474.2,4474.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885546113,1.0053,4474.0,4473.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759885546318,3.60995,4473.7,4473.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885546519,3.2078,4473.7,4473.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885546721,0.40211,4474.1,4474.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759885546921,0.62811,4474.1,4474.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759885547121,0.40214,4473.8,4473.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885547323,0.40217,4473.5,4473.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885547626,0.40219,4473.2,4473.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885547825,0.62819,4473.2,4473.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885548713,0.40224,4472.7,4472.5,3.33480887]
["bitfinex-derivatives","ETHF0:USTF0",1759885548919,0.40224,4472.7,4472.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885549419,0.62822,4472.9,4472.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885549819,3.5720995,4472.9,4472.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885551126,6.7798995,4472.9,4472.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885551313,0.40224,4472.7,4472.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885551520,0.2803,4472.6,4472.5,0.00210887]
["bitfinex-derivatives","ETHF0:USTF0",1759885551925,2.86991952,4472.6,4472.5,0.44120887]
["bitfinex-derivatives","ETHF0:USTF0",1759885552126,3.09591952,4472.6,4472.5,0.44120887]
["bitfinex-derivatives","ETHF0:USTF0",1759885552428,2.86991952,4472.6,4472.5,0.44120887]
["bitfinex-derivatives","ETHF0:USTF0",1759885552623,0.226,4472.6,4472.5,0.84345887]
["bitfinex-derivatives","ETHF0:USTF0",1759885553126,3.2078,4472.9,4472.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1759885553421,6.28050603,4472.9,4472.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1759885554133,6.05450603,4472.9,4472.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885554617,0.68254,4472.6,4472.5,0.00210887]
["bitfinex-derivatives","ETHF0:USTF0",1759885554933,3.82421672,4472.6,4472.5,0.00210887]
["bitfinex-derivatives","ETHF0:USTF0",1759885555424,8.82421672,4472.6,4472.5,0.00210887]
["bitfinex-derivatives","ETHF0:USTF0",1759885555626,0.2803,4471.6,4471.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885555825,3.2078,4471.4,4471.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1759885556029,0.226,4471.3,4471.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1759885556322,3.1489879,4471.3,4471.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759885556529,2.92558542,4471.3,4471.2,0.31680339]
["bitfinex-derivatives","ETHF0:USTF0",1759885556728,3.15158542,4471.3,4471.2,0.31680339]
["bitfinex-derivatives","ETHF0:USTF0",1759885559939,3.43188542,4471.3,4471.2,0.00260339]
["bitfinex-derivatives","ETHF0:USTF0",1759885560529,3.15158542,4471.3,4471.2,0.33580339]
["bitfinex-derivatives","ETHF0:USTF0",1759885560928,3.43188542,4471.3,4471.2,0.33580339]
["bitfinex-derivatives","ETHF0:USTF0",1759885561131,3.43188542,4471.3,4471.2,0.00260339]
["bitfinex-derivatives","ETHF0:USTF0",1759885561632,3.43188542,4471.3,4470.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759885561633,0.40244,4470.5,4470.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759885561928,6.29499987,4470.4,4470.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759885562331,0.40245,4470.3,4470.0,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1759885562536,0.2803,4470.1,4470.0,0.33479369]
["bitfinex-derivatives","ETHF0:USTF0",1759885562937,3.18508546,4470.1,4470.0,0.33479369]
["bitfinex-derivatives","ETHF0:USTF0",1759885563137,3.18508546,4470.1,4470.0,0.00159369]
["bitfinex-derivatives","ETHF0:USTF0",1759885563633,8.18508546,4470.1,4470.0,0.00159369]
["bitfinex-derivatives","ETHF0:USTF0",1759885564432,2.90478546,4470.1,4470.0,0.47079369]
["bitfinex-derivatives","ETHF0:USTF0",1759885564632,3.13078546,4470.1,4470.0,0.47079369]
["bitfinex-derivatives","ETHF0:USTF0",1759885564837,0.226,4470.1,4470.0,0.47079369]
["bitfinex-derivatives","ETHF0:USTF0",1759885565040,3.09354352,4470.1,4470.0,0.47079369]
["bitfinex-derivatives","ETHF0:USTF0",1759885565737,3.37384352,4470.1,4470.0,0.00159369]
["bitfinex-derivatives","ETHF0:USTF0",1759885567134,8.37384352,4470.1,4470.0,0.00159369]
["bitfinex-derivatives","ETHF0:USTF0",1759885568838,2.86754352,4470.1,4470.0,0.47079369]
["bitfinex-derivatives","ETHF0:USTF0",1759885569040,3.09354352,4470.1,4470.0,0.47079369]
["bitfinex-derivatives","ETHF0:USTF0",1759885569240,0.226,4470.1,4470.0,0.47079369]
["bitfinex-derivatives","ETHF0:USTF0",1759885569439,3.1919298,4470.1,4470.0,0.47079369]
["bitfinex-derivatives","ETHF0:USTF0",1759885569943,2.9659298,4470.1,4470.0,0.47079369]
["bitfinex-derivatives","ETHF0:USTF0",1759885570141,3.1919298,4470.1,4470.0,0.47079369]
["bitfinex-derivatives","ETHF0:USTF0",1759885570338,0.5063,4470.1,4470.0,0.00159369]
["bitfinex-derivatives","ETHF0:USTF0",1759885570534,3.36887993,4470.1,4470.0,0.00159369]
["bitfinex-derivatives","ETHF0:USTF0",1759885570740,3.08857993,4470.1,4470.0,0.33479369]
["bitfinex-derivatives","ETHF0:USTF0",1759885571845,3.08857993,4470.1,4470.0,0.47079369]
["bitfinex-derivatives","ETHF0:USTF0",1759885572040,2.86257993,4470.1,4470.0,0.47079369]
["bitfinex-derivatives","ETHF0:USTF0",1759885572343,3.2078,4470.4,4470.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759885572545,3.4338,4470.4,4470.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1759885572740,6.36858271,4470.4,4470.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1759885572942,6.14258271,4470.4,4470.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1759885573242,3.2078,4471.0,4470.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759885573548,3.2078,4471.0,4470.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759885573840,3.2078,4471.0,4470.9,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759885574635,0.226,4471.2,4471.1,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759885574842,0.226,4471.2,4471.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1759885575448,0.226,4471.2,4471.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759885575946,0.22859752,4471.3,4471.2,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1759885576536,0.40237,4471.2,4471.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759885576740,0.40237,4471.2,4470.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759885576741,0.40242,4470.7,4470.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759885576942,0.40247,4470.2,4470.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759885577141,0.2803,4470.1,4470.0,0.00159369]
["bitfinex-derivatives","ETHF0:USTF0",1759885577342,3.4881,4470.1,4470.0,0.00159369]
["bitfinex-derivatives","ETHF0:USTF0",1759885577647,0.40257,4469.0,4468.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759885577841,0.226,4468.9,4468.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759885578042,0.4026,4468.7,4468.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759885578240,0.6286,4468.7,4468.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759885578448,3.6005153,4468.7,4468.6,0.33583694]
["bitfinex-derivatives","ETHF0:USTF0",1759885578746,3.1979153,4468.7,4468.6,0.33583694]
["bitfinex-derivatives","ETHF0:USTF0",1759885579345,3.2078,4469.2,4468.6,0.33583694]
["bitfinex-derivatives","ETHF0:USTF0",1759885579544,0.226,4469.1,4469.0,0.87177]
["bitfinex-derivatives","ETHF0:USTF0",1759885579746,3.14929531,4469.1,4469.0,0.87177]
["bitfinex-derivatives","ETHF0:USTF0",1759885579947,0.68287,4469.0,4468.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759885580246,3.35169352,4468.9,4468.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759885580437,3.35169352,4468.9,4468.6,0.00263694]
["bitfinex-derivatives","ETHF0:USTF0",1759885580438,0.4026,4468.7,4468.6,0.00263694]
["bitfinex-derivatives","ETHF0:USTF0",1759885580644,0.226,4468.8,4468.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759885580946,3.17646245,4468.8,4468.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759885581943,0.4026,4468.7,4468.6,0.00263694]
["bitfinex-derivatives","ETHF0:USTF0",1759885582148,3.8907,4468.7,4468.6,0.00263694]
["bitfinex-derivatives","ETHF0:USTF0",1759885582347,6.84109556,4468.7,4468.6,0.00263694]
["bitfinex-derivatives","ETHF0:USTF0",1759885582548,6.15819556,4468.7,4468.6,0.33583694]
["bitfinex-derivatives","ETHF0:USTF0",1759885584251,6.43849556,4468.7,4468.6,0.00263694]
["bitfinex-derivatives","ETHF0:USTF0",1759885584455,6.15819556,4468.7,4468.6,0.33583694]
["bitfinex-derivatives","ETHF0:USTF0",1759885584955,6.43849556,4468.7,4468.6,0.00263694]
["bitfinex-derivatives","ETHF0:USTF0",1759885585648,6.15819556,4468.7,4468.6,0.33583694]
["bitfinex-derivatives","ETHF0:USTF0",1759885586756,6.38419556,4468.7,4468.6,0.33583694]
["bitfinex-derivatives","ETHF0:USTF0",1759885587756,6.15819556,4468.7,4468.6,0.33583694]
["bitfinex-derivatives","ETHF0:USTF0",1759885589154,6.38419556,4468.7,4468.6,0.33583694]
["bitfinex-derivatives","ETHF0:USTF0",1759885589649,6.38419556,4468.7,4468.6,0.73843694]
["bitfinex-derivatives","ETHF0:USTF0",1759885590257,6.38419556,4468.7,4468.6,1.16903694]
["bitfinex-derivatives","ETHF0:USTF0",1759885595660,7.23489556,4468.7,4468.6,0.76643694]
["bitfinex-derivatives","ETHF0:USTF0",1759885595863,7.51529556,4468.7,4468.6,0.00263694]
["bitfinex-derivatives","ETHF0:USTF0",1759885596058,1.13116,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759885596262,4.56496,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759885596463,7.49039398,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759885597062,7.49197636,4468.0,4467.9,0.02465325]
["bitfinex-derivatives","ETHF0:USTF0",1759885597466,8.0746843,4468.0,4467.9,0.02465325]
["bitfinex-derivatives","ETHF0:USTF0",1759885598457,7.7555843,4468.0,4467.9,0.02465325]
["bitfinex-derivatives","ETHF0:USTF0",1759885598658,7.9815843,4468.0,4467.9,0.02465325]
["bitfinex-derivatives","ETHF0:USTF0",1759885599170,7.7555843,4468.0,4467.9,0.35295325]
["bitfinex-derivatives","ETHF0:USTF0",1759885599368,7.7011843,4468.0,4467.9,0.57075325]
["bitfinex-derivatives","ETHF0:USTF0",1759885599657,2.92701636,4468.0,4467.9,0.79185325]
["bitfinex-derivatives","ETHF0:USTF0",1759885599853,3.15301636,4468.0,4467.9,0.79185325]
["bitfinex-derivatives","ETHF0:USTF0",1759885600055,7.06571636,4468.0,4467.9,0.02465325]
["bitfinex-derivatives","ETHF0:USTF0",1759885600364,6.78531636,4468.0,4467.9,0.57545325]
["bitfinex-derivatives","ETHF0:USTF0",1759885600767,7.06571636,4468.0,4467.9,0.02465325]
["bitfinex-derivatives","ETHF0:USTF0",1759885602270,6.78531636,4468.0,4467.9,0.57545325]
["bitfinex-derivatives","ETHF0:USTF0",1759885602566,7.06571636,4468.0,4467.9,0.02465325]
["bitfinex-derivatives","ETHF0:USTF0",1759885603168,7.06571636,4468.0,4467.9,0.35815325]
["bitfinex-derivatives","ETHF0:USTF0",1759885603467,7.06571636,4468.0,4467.9,0.02465325]
["bitfinex-derivatives","ETHF0:USTF0",1759885603866,12.06571636,4468.0,4467.9,0.02465325]
["bitfinex-derivatives","ETHF0:USTF0",1759885604073,12.06571636,4468.0,4466.6,4.04898]
["bitfinex-derivatives","ETHF0:USTF0",1759885604074,0.2178,4466.7,4466.6,4.04898]
["bitfinex-derivatives","ETHF0:USTF0",1759885604365,0.226,4466.8,4466.6,4.22727522]
["bitfinex-derivatives","ETHF0:USTF0",1759885604561,0.226,4466.8,4466.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759885604975,0.226,4466.8,4466.7,0.77386584]
["bitfinex-derivatives","ETHF0:USTF0",1759885605562,3.2078,4467.3,4467.2,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1759885605767,0.226,4467.4,4467.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759885606071,0.226,4467.4,4467.3,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1759885607371,3.2078,4467.8,4467.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759885607573,3.4338,4467.8,4467.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759885607774,6.51061035,4467.8,4467.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759885607972,6.91329035,4467.8,4467.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759885608265,7.11999035,4467.8,4467.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759885609375,6.06681035,4467.8,4467.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759885609567,6.29281035,4467.8,4467.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759885609870,6.06681035,4467.8,4467.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759885610171,6.51061035,4467.8,4467.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759885610373,6.91329035,4467.8,4467.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759885610569,7.11999035,4467.8,4467.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759885610774,6.71731035,4467.8,4467.7,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1759885611275,6.71731035,4467.8,4467.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759885612874,6.51061035,4467.8,4467.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759885613177,7.11999035,4467.8,4467.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759885613376,6.71731035,4467.8,4467.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759885613674,7.11999035,4467.8,4467.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759885613878,6.71731035,4467.8,4467.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759885614376,7.40039035,4467.8,4467.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759885614568,7.11999035,4467.8,4467.7,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1759885615076,6.71731035,4467.8,4467.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759885615967,6.51061035,4467.8,4467.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759885616773,6.51061035,4467.8,4467.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759885616774,7.40039035,4467.8,4467.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759885616974,7.40039035,4467.8,4467.7,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1759885617174,6.99771035,4467.8,4467.7,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1759885617371,6.71731035,4467.8,4467.7,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1759885617578,6.71731035,4467.8,4467.7,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1759885620078,6.71731035,4467.8,4467.7,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1759885620079,7.40049035,4467.8,4467.7,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1759885620279,0.2805,4467.7,4467.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759885620578,1.1354,4467.5,4467.4,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1759885620779,4.3432,4467.5,4467.4,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1759885620980,6.5997447,4467.5,4467.4,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1759885621179,6.8257447,4467.5,4467.4,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1759885621376,7.1062447,4467.5,4467.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759885621573,1.13543,4467.2,4467.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759885621774,0.2264,4466.8,4466.7,0.81954584]
["bitfinex-derivatives","ETHF0:USTF0",1759885621972,0.226,4466.8,4466.7,0.81954584]
["bitfinex-derivatives","ETHF0:USTF0",1759885622176,3.13936396,4466.8,4466.7,0.81954584]
["bitfinex-derivatives","ETHF0:USTF0",1759885622380,3.13936396,4466.8,4466.7,1.15894584]
["bitfinex-derivatives","ETHF0:USTF0",1759885622784,3.2078,4467.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759885623079,0.85487,4467.9,4467.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1759885623274,1.16950407,4467.9,4467.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1759885623483,4.12948476,4467.9,4467.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1759885624976,3.45128476,4467.9,4467.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1759885625177,3.43538238,4468.0,4467.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759885625378,0.00158238,4468.0,4467.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759885626383,3.2078,4468.5,4467.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759885626384,3.2078,4468.5,4468.4,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1759885627082,0.226,4468.7,4468.4,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1759885627083,3.2078,4469.0,4468.9,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1759885627281,3.20983895,4469.0,4468.9,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1759885627685,0.00203895,4469.0,4468.9,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1759885627884,0.00203895,4469.0,4468.9,6.15678]
["bitfinex-derivatives","ETHF0:USTF0",1759885628583,3.2078,4470.1,4470.0,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1759885628889,6.30958969,4470.1,4470.0,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1759885629084,6.76178969,4470.1,4470.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759885629284,7.04428969,4470.1,4470.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759885629590,12.44850114,4470.1,4470.0,0.00170269]
["bitfinex-derivatives","ETHF0:USTF0",1759885629790,0.4522,4469.1,4469.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759885630090,0.7347,4469.0,4468.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759885630288,6.0704759,4469.1,4469.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759885630488,3.4338,4469.1,4469.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759885630688,6.0704759,4469.1,4469.0,0.89164154]
["bitfinex-derivatives","ETHF0:USTF0",1759885630987,3.4342,4469.7,4469.6,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1759885631292,6.72862904,4469.7,4469.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759885631987,6.55892904,4469.7,4469.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759885632293,6.72862904,4469.7,4469.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759885632591,0.7347,4469.4,4469.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759885632789,0.226,4469.4,4469.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759885632993,3.16272468,4469.4,4469.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759885633592,3.38912468,4469.4,4469.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759885633992,3.16272468,4469.4,4469.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759885635291,2.93672468,4469.4,4469.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759885635595,3.4338,4469.7,4469.6,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1759885636295,3.2078,4469.7,4469.6,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1759885637290,0.226,4469.9,4469.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759885637591,0.00174145,4470.1,4470.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1759885637795,0.00174145,4470.1,4470.0,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1759885639888,3.86328669,4470.1,4470.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759885640495,3.58078669,4470.1,4470.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759885641796,3.12898669,4470.1,4470.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759885641993,3.12858669,4470.1,4470.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759885643597,3.35498669,4470.1,4470.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759885643896,3.86328669,4470.1,4470.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759885644099,3.58078669,4470.1,4470.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759885644497,3.58078669,4470.1,4470.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759885644694,3.35498669,4470.1,4470.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759885645704,3.35498669,4470.1,4469.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759885645705,0.2825,4470.0,4469.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759885645895,0.4522,4469.8,4469.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759885646200,3.42325884,4469.8,4469.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759885647100,3.42325884,4469.8,4469.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759885647490,0.40253,4469.5,4469.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759885647696,3.70595884,4469.8,4469.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759885647697,0.7078,4469.3,4469.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1759885647899,0.9338,4469.3,4469.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1759885648098,3.86958767,4469.3,4469.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759885648291,0.40255,4469.2,4469.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759885648494,1.11035,4469.2,4469.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759885648790,3.97336428,4469.2,4469.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759885648990,0.2827,4469.1,4469.0,0.00184154]
["bitfinex-derivatives","ETHF0:USTF0",1759885649193,0.9338,4469.1,4469.0,0.00184154]
["bitfinex-derivatives","ETHF0:USTF0",1759885649402,3.87718178,4469.1,4469.0,0.00184154]
["bitfinex-derivatives","ETHF0:USTF0",1759885651101,3.37828178,4469.1,4469.0,0.91124154]
["bitfinex-derivatives","ETHF0:USTF0",1759885651298,2.94338178,4469.1,4469.0,0.91124154]
["bitfinex-derivatives","ETHF0:USTF0",1759885651502,3.16938178,4469.1,4469.0,0.91124154]
["bitfinex-derivatives","ETHF0:USTF0",1759885651807,3.59448178,4469.1,4469.0,0.91124154]
["bitfinex-derivatives","ETHF0:USTF0",1759885652404,3.61035,4469.2,4469.1,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1759885652405,3.2078,4469.2,4469.1,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1759885652598,3.2078,4469.7,4469.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759885652799,3.4167,4469.7,4469.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759885653003,3.6427,4469.7,4469.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759885653198,6.5663973,4469.7,4469.6,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1759885653798,6.3403973,4469.7,4469.6,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1759885654004,6.5663973,4469.7,4469.6,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1759885654401,3.3585973,4469.7,4469.6,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1759885655704,2.9236973,4469.7,4469.6,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1759885655912,3.2078,4470.3,4470.0,1.31188]
["bitfinex-derivatives","ETHF0:USTF0",1759885656108,0.22774145,4470.1,4470.0,1.31188]
["bitfinex-derivatives","ETHF0:USTF0",1759885656308,3.18751378,4470.1,4470.0,1.31188]
["bitfinex-derivatives","ETHF0:USTF0",1759885657307,3.61261378,4470.1,4470.0,1.31188]
["bitfinex-derivatives","ETHF0:USTF0",1759885658007,3.89531378,4470.1,4470.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759885658411,3.61261378,4470.1,4470.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759885660611,3.18751378,4470.1,4470.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759885661511,3.41461378,4470.1,4470.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759885661708,3.18751378,4470.1,4470.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759885662612,2.96151378,4470.1,4470.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759885662811,3.18751378,4470.1,4470.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759885663013,0.00174145,4470.1,4470.0,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759885663314,3.4338,4470.8,4470.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759885663615,6.27754599,4470.8,4470.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759885663812,3.2078,4470.8,4470.7,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1759885664014,3.4338,4470.8,4470.7,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1759885664213,3.43627497,4470.8,4470.7,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1759885664508,0.22847497,4470.8,4470.7,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1759885665211,4.97e-06,4470.8,4470.7,6.14652]
["bitfinex-derivatives","ETHF0:USTF0",1759885665408,3.2078,4471.3,4471.2,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1759885665604,3.2078,4471.8,4471.7,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1759885665805,0.022,4472.9,4472.8,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759885666008,0.73917917,4472.9,4472.8,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1759885666205,3.09169753,4472.9,4472.8,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1759885666411,0.02413022,4472.9,4472.8,1.1483241]
["bitfinex-derivatives","ETHF0:USTF0",1759885666610,3.2078,4473.7,4473.6,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1759885666812,3.4338,4473.7,4473.6,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1759885667510,6.34455018,4473.7,4473.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759885667710,6.63086482,4473.7,4473.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759885667911,0.2847,4473.6,4473.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759885668114,0.2847,4473.3,4473.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759885668318,0.226,4473.2,4473.1,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1759885668512,3.09994652,4473.2,4473.1,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1759885668724,3.09994652,4473.2,4473.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759885669212,6.59244652,4473.2,4473.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759885669416,0.68691,4473.0,4472.8,0.3274941]
["bitfinex-derivatives","ETHF0:USTF0",1759885669620,0.91291,4473.0,4472.8,0.3274941]
["bitfinex-derivatives","ETHF0:USTF0",1759885669813,2.96280573,4472.9,4472.8,0.7297141]
["bitfinex-derivatives","ETHF0:USTF0",1759885670212,0.226,4473.2,4473.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759885670414,0.6711,4473.2,4473.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759885670616,3.60158561,4473.2,4473.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759885671217,3.43651464,4473.7,4473.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759885671415,3.66251464,4473.7,4473.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759885671616,6.56830981,4473.7,4473.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759885672211,6.78630981,4473.7,4473.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759885672521,7.07100981,4473.7,4473.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759885672816,0.4451,4472.9,4472.8,1.1483141]
["bitfinex-derivatives","ETHF0:USTF0",1759885673014,0.4451,4472.9,4472.8,0.7460941]
["bitfinex-derivatives","ETHF0:USTF0",1759885673320,3.34437515,4472.9,4472.8,0.7460941]
["bitfinex-derivatives","ETHF0:USTF0",1759885673515,4.03129515,4472.9,4472.8,0.5374941]
["bitfinex-derivatives","ETHF0:USTF0",1759885673721,3.74659515,4472.9,4472.8,0.5374941]
["bitfinex-derivatives","ETHF0:USTF0",1759885674616,4.03129515,4472.9,4472.8,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1759885676227,4.03129515,4472.9,4472.8,0.3274941]
["bitfinex-derivatives","ETHF0:USTF0",1759885676522,4.03129515,4472.9,4472.8,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1759885677023,3.97259515,4472.9,4472.8,0.7460941]
["bitfinex-derivatives","ETHF0:USTF0",1759885677223,4.25659515,4472.9,4472.8,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1759885678418,3.74659515,4472.9,4472.8,0.3193941]
["bitfinex-derivatives","ETHF0:USTF0",1759885678616,3.34437515,4472.9,4472.8,0.7522941]
["bitfinex-derivatives","ETHF0:USTF0",1759885678818,3.12527515,4472.9,4472.8,0.7522941]
["bitfinex-derivatives","ETHF0:USTF0",1759885679221,3.33857515,4472.9,4472.8,0.7522941]
["bitfinex-derivatives","ETHF0:USTF0",1759885679523,3.56417515,4472.9,4472.8,0.7522941]
["bitfinex-derivatives","ETHF0:USTF0",1759885679722,3.33817515,4472.9,4472.8,0.7522941]
["bitfinex-derivatives","ETHF0:USTF0",1759885680027,3.56417515,4472.9,4472.8,0.7522941]
["bitfinex-derivatives","ETHF0:USTF0",1759885680322,3.84817515,4472.9,4472.8,0.3193941]
["bitfinex-derivatives","ETHF0:USTF0",1759885680724,3.84817515,4472.9,4472.8,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1759885681117,3.33817515,4472.9,4472.8,0.7522941]
["bitfinex-derivatives","ETHF0:USTF0",1759885681424,3.56417515,4472.9,4472.8,0.7522941]
["bitfinex-derivatives","ETHF0:USTF0",1759885681823,3.11257515,4472.9,4472.8,0.7522941]
["bitfinex-derivatives","ETHF0:USTF0",1759885682121,3.82486464,4473.7,4473.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759885682326,4.76401574,4473.7,4473.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759885682524,7.64210586,4473.7,4473.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759885682827,7.15455476,4473.7,4473.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759885683022,6.08750476,4473.7,4473.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759885683217,3.43541464,4473.7,4473.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759885683422,3.64871464,4473.7,4473.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759885683822,3.43541464,4473.7,4473.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759885684229,3.20941464,4473.7,4473.6,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759885686024,3.20941464,4473.7,4473.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759885686329,0.00161464,4473.7,4473.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759885687426,0.00161464,4473.7,4473.6,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759885688934,3.82315,4474.8,4474.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759885689128,4.18775,4474.8,4474.7,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1759885689330,7.07083026,4474.8,4474.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759885689834,7.07315998,4474.8,4474.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759885690022,7.35715998,4474.8,4474.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759885690225,7.07315998,4474.8,4474.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759885690830,7.07315998,4474.8,4474.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759885691037,7.35715998,4474.8,4474.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759885692243,7.84311968,4474.8,4474.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759885692642,0.7229,4474.6,4474.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759885692939,0.4389,4474.4,4474.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759885693338,3.79298958,4474.4,4474.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759885693734,3.79298958,4474.4,4474.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759885693941,0.7229,4474.1,4474.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759885694243,0.7229,4474.0,4473.9,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1759885694640,0.2133,4473.6,4473.5,4.28116]
["bitfinex-derivatives","ETHF0:USTF0",1759885694840,0.2133,4473.6,4473.5,4.48996]
["bitfinex-derivatives","ETHF0:USTF0",1759885695146,3.33069705,4473.6,4473.5,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1759885695738,0.4389,4473.2,4473.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759885695941,0.9489,4473.2,4473.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759885696138,3.86429628,4473.2,4473.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759885696543,3.86429628,4473.2,4473.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759885696544,4.35161963,4473.2,4473.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759885696843,0.7229,4472.9,4472.8,0.3193941]
["bitfinex-derivatives","ETHF0:USTF0",1759885697043,1.43622335,4472.9,4472.8,0.3193941]
["bitfinex-derivatives","ETHF0:USTF0",1759885697246,4.39453655,4472.9,4472.8,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1759885697746,12.60233655,4472.9,4472.8,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1759885697944,0.7229,4472.1,4472.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759885698144,0.9489,4472.1,4472.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759885698339,3.91992994,4472.1,4472.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759885698734,3.91992994,4472.1,4472.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759885698937,7.61503862,4472.1,4472.0,0.00282773]
["bitfinex-derivatives","ETHF0:USTF0",1759885700745,7.10503862,4472.1,4472.0,0.67402773]
["bitfinex-derivatives","ETHF0:USTF0",1759885700947,7.33103862,4472.1,4472.0,0.67402773]
["bitfinex-derivatives","ETHF0:USTF0",1759885701441,6.66613862,4472.1,4472.0,5.88282773]
["bitfinex-derivatives","ETHF0:USTF0",1759885701642,6.87943862,4472.1,4472.0,0.88282773]
["bitfinex-derivatives","ETHF0:USTF0",1759885702041,7.61503862,4472.1,4472.0,0.32022773]
["bitfinex-derivatives","ETHF0:USTF0",1759885702548,6.84372994,4472.1,4472.0,0.54432773]
["bitfinex-derivatives","ETHF0:USTF0",1759885703237,6.40482994,4472.1,4472.0,0.88282773]
["bitfinex-derivatives","ETHF0:USTF0",1759885704948,1.28956,4472.9,4472.6,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1759885704949,3.2078,4472.7,4472.6,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1759885705149,3.4338,4472.7,4472.6,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1759885705337,6.38728835,4472.7,4472.6,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1759885705542,3.17948835,4472.7,4472.6,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1759885706040,3.39278835,4472.7,4472.6,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1759885707143,2.95348835,4472.7,4472.6,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1759885707340,3.2078,4473.2,4473.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759885708344,0.226,4473.4,4473.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759885708543,0.226,4473.4,4473.3,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1759885708749,3.14289008,4473.4,4473.3,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1759885709149,2.91689008,4473.4,4473.3,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1759885709547,3.2078,4473.7,4473.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1759885709741,3.4338,4473.7,4473.6,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1759885709940,6.55366815,4473.7,4473.6,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1759885711347,6.55366815,4473.7,4473.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759885711546,6.76966815,4473.7,4473.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759885711749,0.2205,4473.1,4472.8,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759885712048,0.4365,4472.4,4472.3,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1759885712253,0.83878,4472.2,4472.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1759885712448,1.06478,4472.2,4472.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1759885712649,4.00055021,4472.2,4472.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759885712853,7.05575021,4472.2,4472.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759885713545,6.36957021,4472.2,4471.1,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1759885713854,0.68626,4471.4,4471.2,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759885714054,0.226,4471.3,4471.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1759885714255,3.17722178,4471.3,4471.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1759885714554,3.17895159,4471.3,4471.2,0.72894023]
["bitfinex-derivatives","ETHF0:USTF0",1759885715147,3.17895159,4471.3,4471.2,0.32657023]
["bitfinex-derivatives","ETHF0:USTF0",1759885715344,4.30171159,4471.3,4471.2,0.00287023]
["bitfinex-derivatives","ETHF0:USTF0",1759885716252,3.61545159,4471.3,4471.2,0.95504023]
["bitfinex-derivatives","ETHF0:USTF0",1759885717244,3.61545159,4471.3,4471.2,0.55267023]
["bitfinex-derivatives","ETHF0:USTF0",1759885718750,3.61545159,4471.3,4471.2,1.16374023]
["bitfinex-derivatives","ETHF0:USTF0",1759885719854,0.00172981,4471.3,4471.2,6.16374023]
["bitfinex-derivatives","ETHF0:USTF0",1759885720358,3.63752292,4471.3,4471.2,0.32657023]
["bitfinex-derivatives","ETHF0:USTF0",1759885720558,3.35352292,4471.3,4471.2,0.53457023]
["bitfinex-derivatives","ETHF0:USTF0",1759885720759,3.35352292,4471.3,4471.2,0.74367023]
["bitfinex-derivatives","ETHF0:USTF0",1759885720964,3.57952292,4471.3,4471.2,0.74367023]
["bitfinex-derivatives","ETHF0:USTF0",1759885721460,3.86352292,4471.3,4471.2,0.53457023]
["bitfinex-derivatives","ETHF0:USTF0",1759885721661,3.57952292,4471.3,4471.2,0.53457023]
["bitfinex-derivatives","ETHF0:USTF0",1759885721968,3.37372292,4471.3,4471.2,0.74367023]
["bitfinex-derivatives","ETHF0:USTF0",1759885722253,3.2078,4471.6,4471.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759885722455,3.2078,4472.3,4472.2,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1759885722661,3.4338,4472.3,4472.2,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1759885722852,6.17132934,4472.3,4472.2,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1759885723058,3.2078,4472.3,4472.2,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1759885723259,3.20975927,4472.3,4472.2,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1759885723462,3.2078,4472.8,4472.7,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1759885723654,3.2078,4472.8,4472.7,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1759885724153,3.2078,4473.4,4473.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759885724359,0.226,4473.3,4473.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759885724558,0.00169061,4473.3,4473.2,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1759885724856,0.00169061,4473.3,4473.2,5.71719]
["bitfinex-derivatives","ETHF0:USTF0",1759885725562,0.00169061,4473.3,4473.2,5.94319]
["bitfinex-derivatives","ETHF0:USTF0",1759885725963,3.2078,4473.9,4473.8,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1759885726859,3.2104185,4473.9,4473.8,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1759885727454,3.2078,4474.9,4474.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759885727654,3.2078,4474.9,4474.8,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1759885728562,3.20962621,4474.9,4474.8,0.71863439]
["bitfinex-derivatives","ETHF0:USTF0",1759885728865,0.00182621,4474.9,4474.8,0.71863439]
["bitfinex-derivatives","ETHF0:USTF0",1759885731061,0.00182621,4474.9,4474.8,0.94463439]
["bitfinex-derivatives","ETHF0:USTF0",1759885732464,0.00182621,4474.9,4474.8,0.71863439]
["bitfinex-derivatives","ETHF0:USTF0",1759885732769,0.00182621,4474.9,4474.8,0.94363439]
["bitfinex-derivatives","ETHF0:USTF0",1759885732964,0.00182621,4474.9,4474.8,0.71863439]
["bitfinex-derivatives","ETHF0:USTF0",1759885733165,0.00182621,4474.9,4474.8,0.94363439]
["bitfinex-derivatives","ETHF0:USTF0",1759885733968,0.00182621,4474.9,4474.8,0.71863439]
["bitfinex-derivatives","ETHF0:USTF0",1759885734264,0.00182621,4474.9,4474.8,0.94363439]
["bitfinex-derivatives","ETHF0:USTF0",1759885734864,0.40193,4476.1,4474.8,0.94363439]
["bitfinex-derivatives","ETHF0:USTF0",1759885734865,3.2078,4476.0,4475.6,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1759885735064,3.2078,4476.0,4475.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759885735257,6.06108028,4476.0,4475.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759885735456,2.85328028,4476.0,4475.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759885735661,2.85328028,4476.0,4475.9,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1759885735863,0.00167418,4476.0,4475.9,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1759885737268,0.00167418,4476.0,4475.9,0.94195]
["bitfinex-derivatives","ETHF0:USTF0",1759885737564,3.2078,4477.1,4477.0,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1759885737965,6.04800052,4477.1,4477.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759885738366,6.35661044,4477.1,4477.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759885738761,0.3068,4476.7,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759885738964,0.225,4477.0,4476.0,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1759885739168,0.225,4477.0,4476.5,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1759885739169,2.84917137,4476.6,4476.5,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1759885739373,2.84917137,4476.9,4476.8,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1759885739676,3.20960992,4477.1,4477.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759885741774,6.10073948,4477.1,4477.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759885742363,6.40753948,4477.1,4477.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759885742568,0.40186,4476.9,4476.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759885742770,0.40189,4476.6,4476.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759885742970,0.5136,4476.2,4476.1,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1759885743173,0.7315,4476.2,4476.1,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1759885743365,0.4247,4476.2,4476.1,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1759885743676,0.9565,4476.6,4476.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759885743976,3.63036422,4476.5,4476.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759885744175,0.2068,4476.2,4476.1,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1759885744474,0.7315,4476.2,4476.1,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1759885744676,0.7315,4476.2,4476.1,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1759885744877,0.4247,4476.2,4476.1,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1759885745474,0.2068,4476.2,4476.1,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1759885746971,0.60871,4476.4,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759885747176,0.60871,4476.4,4476.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759885747377,3.83110157,4476.4,4476.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759885747879,3.42919157,4476.4,4476.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759885748182,3.83109157,4476.4,4476.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759885748380,2.91559157,4476.4,4476.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759885748773,0.2068,4476.4,4476.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759885749177,4.03840633,4476.4,4476.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759885749484,0.4247,4476.2,4476.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1759885749682,0.7315,4476.2,4476.1,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1759885749980,3.2078,4476.5,4476.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759885750180,0.60869,4476.5,4476.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759885750485,0.60869,4476.5,4476.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759885750486,3.98790347,4476.5,4476.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759885751585,0.4247,4477.0,4476.9,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1759885751783,3.20960992,4477.1,4477.0,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1759885751986,3.20960992,4477.1,4477.0,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1759885752379,0.00180992,4477.1,4477.0,1.4724929]
["bitfinex-derivatives","ETHF0:USTF0",1759885752575,0.00180992,4477.1,4477.0,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1759885753484,0.00180992,4477.1,4477.0,1.51855]
["bitfinex-derivatives","ETHF0:USTF0",1759885754686,0.4247,4476.9,4476.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759885754987,0.7315,4476.9,4476.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759885755182,0.7315,4476.9,4476.8,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1759885755388,0.7315,4476.9,4476.8,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1759885755575,3.43460992,4477.1,4476.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759885755576,0.00180992,4477.1,4477.0,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1759885755778,0.00180992,4477.1,4477.0,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1759885756879,0.00180992,4477.1,4477.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759885756880,0.73330992,4477.1,4477.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759885757085,0.4247,4476.9,4476.8,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1759885757382,0.4247,4476.9,4476.8,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1759885757586,0.20860992,4477.1,4477.0,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1759885757978,3.13113307,4477.1,4477.0,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1759885759282,3.65583307,4477.1,4477.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759885759483,0.4247,4476.6,4476.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759885759787,3.38463169,4476.5,4476.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759885759985,3.07783169,4476.5,4476.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759885760185,0.2068,4476.5,4476.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759885760580,3.61144992,4477.1,4476.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759885760786,3.94110992,4477.1,4477.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759885760985,4.65427219,4477.1,4477.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759885761182,7.5837252,4477.1,4477.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759885763986,4.3759252,4477.1,4477.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759885764186,3.6262252,4477.1,4477.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759885764391,3.6262252,4477.1,4477.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759885764780,0.40186,4476.9,4476.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759885764987,1.21966227,4476.8,4476.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1759885765286,1.21966227,4476.8,4476.7,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1759885765491,1.21966227,4476.8,4476.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759885766187,0.69496227,4476.8,4476.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759885767099,1.09683227,4476.8,4476.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759885767289,1.21496227,4476.8,4476.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759885768394,1.21496227,4476.8,4476.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759885768395,0.7267,4476.6,4476.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759885768592,1.61675227,4476.6,4476.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759885768894,4.18279064,4476.6,4476.5,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1759885769189,4.58467064,4476.6,4476.5,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1759885769389,4.58467064,4476.6,4476.5,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1759885769593,4.58467064,4476.6,4476.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759885769999,4.18279064,4476.6,4476.5,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1759885770295,4.18279064,4476.6,4476.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759885770296,4.58467064,4476.6,4476.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759885770491,4.58467064,4476.6,4476.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759885770692,0.3105,4476.2,4476.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759885770889,0.7267,4476.0,4475.9,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1759885771094,0.7267,4476.0,4475.9,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1759885771095,1.21486227,4476.0,4475.9,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1759885771290,4.13796328,4476.0,4475.9,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1759885771494,4.13796328,4476.0,4475.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759885771890,3.82746328,4476.0,4475.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759885772292,4.13796328,4476.0,4475.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759885773096,3.64980101,4476.0,4475.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759885773896,0.4162,4475.5,4475.4,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1759885774200,3.58530072,4475.5,4475.4,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1759885774394,4.07470619,4475.5,4475.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759885774794,4.07470619,4475.5,4475.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759885774995,3.86520619,4475.5,4475.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759885775191,0.7267,4475.0,4474.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759885775500,0.2067,4475.0,4474.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759885775700,0.7267,4475.0,4474.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759885776401,0.7267,4475.0,4474.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759885776598,3.59468637,4475.0,4474.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759885776796,3.59468637,4475.0,4474.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759885777506,0.3105,4475.9,4475.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759885777700,0.7267,4475.9,4475.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759885778004,0.7267,4475.6,4475.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759885778209,0.9517,4475.6,4475.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759885778395,3.8566329,4475.6,4475.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759885778802,3.8566329,4475.6,4475.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759885779604,0.7379,4475.1,4475.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759885779802,0.7379,4475.1,4475.0,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1759885780002,3.84359381,4475.1,4475.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759885780205,0.4264,4474.9,4474.8,0.00158439]
["bitfinex-derivatives","ETHF0:USTF0",1759885780409,0.7379,4474.9,4474.8,0.62152439]
["bitfinex-derivatives","ETHF0:USTF0",1759885780707,3.60904051,4474.9,4474.8,0.95992439]
["bitfinex-derivatives","ETHF0:USTF0",1759885781100,3.83404051,4474.9,4474.8,0.00158439]
["bitfinex-derivatives","ETHF0:USTF0",1759885781806,0.7379,4475.5,4475.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759885782107,3.62789545,4475.5,4475.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759885782308,3.85289545,4475.5,4475.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759885782711,3.31639545,4475.5,4475.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759885782898,3.32209545,4475.5,4475.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759885784009,3.11499545,4475.5,4475.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759885784510,3.32209545,4475.5,4475.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759885785309,2.88999545,4475.5,4475.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759885785513,2.88999545,4475.5,4475.4,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1759885785804,3.5193,4476.4,4475.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759885786010,1.36481,4476.3,4476.2,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1759885786412,2.93561902,4476.3,4476.2,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1759885786612,3.2078,4476.4,4476.2,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1759885786912,3.2078,4476.4,4476.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759885787611,3.2078,4476.9,4476.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759885787811,3.6399,4476.9,4476.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759885788007,6.90747757,4476.9,4476.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759885788804,7.12677757,4476.9,4476.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759885789005,6.81527757,4476.9,4476.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759885789712,7.12677757,4476.9,4476.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759885789910,0.82827,4476.8,4476.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759885790210,4.28312227,4476.8,4476.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759885790411,3.88125227,4476.8,4476.7,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1759885791814,0.7379,4476.6,4476.5,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1759885792114,3.87407682,4476.6,4476.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759885792518,0.7379,4476.1,4476.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759885792712,0.7379,4476.1,4476.0,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1759885793013,3.62491377,4476.1,4476.0,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1759885793213,3.62491377,4476.1,4476.0,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1759885793913,3.09411377,4476.1,4476.0,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1759885794710,3.40561377,4476.1,4476.0,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1759885794911,3.62491377,4476.1,4476.0,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1759885795218,3.31341377,4476.1,4476.0,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1759885796411,2.88701377,4476.1,4476.0,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1759885796612,0.225,4476.5,4476.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759885796915,3.92190731,4476.5,4476.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759885797316,3.92190731,4476.5,4476.4,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759885798112,3.61040731,4476.5,4476.4,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759885798312,0.2101,4476.9,4476.8,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1759885798617,0.225,4477.0,4476.9,1.17096]
["bitfinex-derivatives","ETHF0:USTF0",1759885798818,0.83695,4477.0,4476.9,1.17096]
["bitfinex-derivatives","ETHF0:USTF0",1759885799016,4.04841844,4477.0,4476.9,1.17096]
["bitfinex-derivatives","ETHF0:USTF0",1759885799214,4.25771844,4477.0,4476.9,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1759885799419,4.38791844,4477.0,4476.9,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1759885800114,4.38791844,4477.0,4476.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759885800315,0.7353,4476.3,4476.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759885800517,0.1302,4476.5,4475.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759885800518,0.92715,4475.9,4475.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759885800712,0.7353,4475.7,4475.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759885800917,0.9603,4475.7,4475.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759885801117,3.87429902,4475.7,4475.6,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1759885801318,3.34909902,4475.7,4475.6,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1759885802919,3.12409902,4475.7,4475.6,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1759885803122,3.12409902,4475.7,4475.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759885803311,0.3159,4475.4,4475.0,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759885803514,0.2101,4475.2,4475.1,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759885803715,0.7353,4475.2,4475.1,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759885804213,0.2101,4475.2,4475.1,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759885804414,0.225,4475.4,4475.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759885804623,0.225,4475.4,4475.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759885804624,0.4351,4475.4,4475.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759885804922,3.69224538,4475.4,4475.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759885805319,3.37634538,4475.4,4475.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759885806017,0.7353,4475.9,4475.8,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1759885806322,3.61362599,4475.9,4475.8,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1759885806618,3.38862599,4475.9,4475.8,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1759885806817,2.96922599,4475.9,4475.8,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1759885807421,0.3159,4476.6,4475.9,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1759885807620,0.7353,4476.6,4476.5,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1759885807924,3.89062644,4476.6,4476.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759885808114,0.7353,4476.1,4475.5,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759885808320,0.3159,4475.6,4475.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759885808520,0.3159,4475.4,4475.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759885808825,0.7353,4475.2,4475.1,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1759885809022,0.7353,4475.2,4475.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759885809224,3.68767646,4475.2,4475.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759885809623,3.68767646,4475.2,4475.0,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1759885809624,4.31468646,4475.2,4475.0,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1759885809826,0.7353,4475.1,4475.0,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1759885810218,3.65964065,4475.1,4475.0,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1759885811228,3.65964065,4475.1,4475.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759885811728,3.65964065,4475.1,4475.0,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1759885811920,3.56874065,4475.1,4475.0,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1759885813035,3.88464065,4475.1,4475.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759885813220,3.88464065,4475.1,4474.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759885813221,0.3159,4475.0,4474.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759885813523,3.75803566,4475.0,4474.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759885815532,3.75803566,4475.0,4474.8,0.00158439]
["bitfinex-derivatives","ETHF0:USTF0",1759885815739,1.26757,4474.5,4474.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759885815939,0.9603,4474.4,4474.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759885816230,3.85295897,4474.4,4474.3,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1759885816940,3.85295897,4474.4,4474.3,0.94933671]
["bitfinex-derivatives","ETHF0:USTF0",1759885819735,3.53705897,4474.4,4474.3,1.17373671]
["bitfinex-derivatives","ETHF0:USTF0",1759885820237,3.85295897,4474.4,4474.3,1.17373671]
["bitfinex-derivatives","ETHF0:USTF0",1759885820833,4.25503897,4474.4,4474.3,0.00254671]
["bitfinex-derivatives","ETHF0:USTF0",1759885821037,4.25503897,4474.4,4474.3,0.40463671]
["bitfinex-derivatives","ETHF0:USTF0",1759885821237,4.25503897,4474.4,4474.3,0.00254671]
["bitfinex-derivatives","ETHF0:USTF0",1759885821432,4.25503897,4474.4,4474.3,0.40463671]
["bitfinex-derivatives","ETHF0:USTF0",1759885821834,3.85295897,4474.4,4474.3,0.40463671]
["bitfinex-derivatives","ETHF0:USTF0",1759885822040,3.62795897,4474.4,4474.3,0.40463671]
["bitfinex-derivatives","ETHF0:USTF0",1759885822242,3.85295897,4474.4,4474.3,0.40463671]
["bitfinex-derivatives","ETHF0:USTF0",1759885822437,3.85295897,4474.4,4474.3,0.61143671]
["bitfinex-derivatives","ETHF0:USTF0",1759885822640,3.85295897,4474.4,4474.3,0.94933671]
["bitfinex-derivatives","ETHF0:USTF0",1759885822840,3.85295897,4474.4,4474.3,1.17373671]
["bitfinex-derivatives","ETHF0:USTF0",1759885825139,3.85295897,4474.4,4474.3,0.40463671]
["bitfinex-derivatives","ETHF0:USTF0",1759885829542,4.25503897,4474.4,4474.3,0.40463671]
["bitfinex-derivatives","ETHF0:USTF0",1759885829743,3.85295897,4474.4,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759885829938,1.18627,4473.4,4473.3,0.17953725]
["bitfinex-derivatives","ETHF0:USTF0",1759885830146,1.0091,4473.4,4473.3,0.17953725]
["bitfinex-derivatives","ETHF0:USTF0",1759885830442,3.91649667,4473.4,4473.3,0.17953725]
["bitfinex-derivatives","ETHF0:USTF0",1759885830737,3.91649667,4473.4,4473.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759885830938,3.58166229,4473.4,4473.3,0.00214109]
["bitfinex-derivatives","ETHF0:USTF0",1759885831448,0.7841,4472.0,4471.9,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1759885832349,0.7841,4472.0,4471.9,1.15494767]
["bitfinex-derivatives","ETHF0:USTF0",1759885834238,0.4476,4472.0,4471.9,1.15494767]
["bitfinex-derivatives","ETHF0:USTF0",1759885838846,0.7841,4472.0,4471.9,1.15494767]
["bitfinex-derivatives","ETHF0:USTF0",1759885839046,0.9122,4472.0,4471.9,0.83594767]
["bitfinex-derivatives","ETHF0:USTF0",1759885839243,0.7841,4472.0,4471.9,1.15494767]
["bitfinex-derivatives","ETHF0:USTF0",1759885840150,3.76970945,4472.0,4471.9,0.62664767]
["bitfinex-derivatives","ETHF0:USTF0",1759885840348,3.63650945,4472.0,4471.9,1.17344767]
["bitfinex-derivatives","ETHF0:USTF0",1759885840752,3.30000945,4472.0,4471.9,1.17344767]
["bitfinex-derivatives","ETHF0:USTF0",1759885841052,3.62440945,4472.0,4471.9,1.17344767]
["bitfinex-derivatives","ETHF0:USTF0",1759885843846,0.5443,4472.5,4472.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1759885844054,0.9898,4472.5,4472.4,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1759885844254,4.05273435,4472.5,4472.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759885844847,3.69453435,4472.5,4472.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1759885845044,4.05273435,4472.5,4472.4,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1759885845447,4.05273435,4472.5,4472.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759885849655,3.91953435,4472.5,4472.4,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1759885849856,3.91953435,4472.5,4472.4,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1759885850553,3.91953435,4472.5,4472.4,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1759885854653,4.05273435,4472.5,4472.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759885854854,4.05273435,4472.5,4471.9,0.40404767]
["bitfinex-derivatives","ETHF0:USTF0",1759885854855,0.898,4472.0,4471.9,0.40404767]
["bitfinex-derivatives","ETHF0:USTF0",1759885855050,1.123,4472.0,4471.9,0.40404767]
["bitfinex-derivatives","ETHF0:USTF0",1759885855259,4.02951968,4472.0,4471.9,0.40404767]
["bitfinex-derivatives","ETHF0:USTF0",1759885855459,4.02951968,4472.0,4471.9,0.62824767]
["bitfinex-derivatives","ETHF0:USTF0",1759885856161,4.02951968,4472.0,4471.9,0.96254767]
["bitfinex-derivatives","ETHF0:USTF0",1759885856851,2.90651968,4472.0,4471.9,1.17504767]
["bitfinex-derivatives","ETHF0:USTF0",1759885857050,3.13151968,4472.0,4471.9,1.17504767]
["bitfinex-derivatives","ETHF0:USTF0",1759885857254,0.7679,4472.0,4471.9,1.17504767]
["bitfinex-derivatives","ETHF0:USTF0",1759885857450,3.95364337,4472.0,4471.9,1.17504767]
["bitfinex-derivatives","ETHF0:USTF0",1759885858461,3.63064337,4472.0,4471.9,1.17504767]
["bitfinex-derivatives","ETHF0:USTF0",1759885860559,3.95364337,4472.0,4471.9,1.17504767]
["bitfinex-derivatives","ETHF0:USTF0",1759885860761,4.07644337,4472.0,4471.9,0.40404767]
["bitfinex-derivatives","ETHF0:USTF0",1759885860960,4.97389905,4472.0,4471.9,0.00173767]
["bitfinex-derivatives","ETHF0:USTF0",1759885861269,4.34659905,4472.0,4471.9,0.00173767]
["bitfinex-derivatives","ETHF0:USTF0",1759885861563,4.97389905,4472.0,4471.9,0.61754767]
["bitfinex-derivatives","ETHF0:USTF0",1759885861765,4.97389905,4472.0,4471.9,0.40404767]
["bitfinex-derivatives","ETHF0:USTF0",1759885861957,4.57159905,4472.0,4471.9,0.40404767]
["bitfinex-derivatives","ETHF0:USTF0",1759885862163,4.97389905,4472.0,4471.9,0.40404767]
["bitfinex-derivatives","ETHF0:USTF0",1759885862458,4.74889905,4472.0,4471.9,0.40404767]
["bitfinex-derivatives","ETHF0:USTF0",1759885862663,4.97389905,4472.0,4471.9,0.00173767]
["bitfinex-derivatives","ETHF0:USTF0",1759885863471,9.97389905,4472.0,4471.9,0.00173767]
["bitfinex-derivatives","ETHF0:USTF0",1759885863764,9.97389905,4472.0,4470.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759885863765,0.7434,4470.7,4470.6,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1759885863965,0.9684,4470.7,4470.6,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1759885864168,0.9684,4470.7,4470.6,4.34972]
["bitfinex-derivatives","ETHF0:USTF0",1759885864169,2.95270745,4470.7,4470.6,4.34972]
["bitfinex-derivatives","ETHF0:USTF0",1759885864360,0.323,4471.5,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759885864562,0.9684,4471.5,4471.4,1.1447149]
["bitfinex-derivatives","ETHF0:USTF0",1759885864860,3.59810745,4471.5,4471.4,1.1447149]
["bitfinex-derivatives","ETHF0:USTF0",1759885865760,3.37310745,4471.5,4471.4,1.1447149]
["bitfinex-derivatives","ETHF0:USTF0",1759885865966,3.59810745,4471.5,4471.4,1.1447149]
["bitfinex-derivatives","ETHF0:USTF0",1759885866860,3.37310745,4471.5,4471.4,1.1447149]
["bitfinex-derivatives","ETHF0:USTF0",1759885867167,3.59810745,4471.5,4471.4,1.1447149]
["bitfinex-derivatives","ETHF0:USTF0",1759885867563,3.15750745,4471.5,4471.4,1.1447149]
["bitfinex-derivatives","ETHF0:USTF0",1759885867765,2.95270745,4471.5,4471.4,1.1447149]
["bitfinex-derivatives","ETHF0:USTF0",1759885868067,0.5278,4471.9,4471.8,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1759885868262,3.2078,4472.0,4471.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759885868572,7.06646054,4472.0,4471.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759885868868,7.18926054,4472.0,4471.8,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759885869061,7.18926054,4472.0,4471.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759885869267,0.82271,4471.9,4471.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759885869461,1.14571,4471.9,4471.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759885869664,4.02845999,4471.9,4471.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759885870061,0.8662,4471.5,4471.4,0.4052149]
["bitfinex-derivatives","ETHF0:USTF0",1759885870368,3.95780414,4471.5,4471.4,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1759885871280,3.73280414,4471.5,4471.4,0.7423649]
["bitfinex-derivatives","ETHF0:USTF0",1759885871568,3.95780414,4471.5,4471.4,0.7423649]
["bitfinex-derivatives","ETHF0:USTF0",1759885871768,3.95780414,4471.5,4471.4,0.2163649]
["bitfinex-derivatives","ETHF0:USTF0",1759885872467,3.95780414,4471.5,4471.4,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1759885872768,12.65912548,4471.5,4471.4,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1759885874472,7.65912548,4471.5,4471.4,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1759885875667,7.65912548,4471.5,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759885875668,0.40242,4470.7,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759885875873,0.9684,4470.6,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759885876068,3.83921749,4470.6,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759885876270,0.9684,4470.6,4470.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1759885876467,3.83921749,4470.6,4470.5,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1759885876776,3.83921749,4470.6,4470.5,0.93577104]
["bitfinex-derivatives","ETHF0:USTF0",1759885878870,3.83921749,4470.6,4470.5,1.14387104]
["bitfinex-derivatives","ETHF0:USTF0",1759885879177,3.4126,4471.0,4470.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759885879376,3.6376,4471.0,4470.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759885879571,6.55600217,4471.0,4470.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759885879873,6.87900217,4471.0,4470.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759885881176,7.09460217,4471.0,4470.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759885884076,6.86960217,4471.0,4470.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759885884377,7.09460217,4471.0,4470.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759885887176,7.22950217,4471.0,4470.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759885887479,7.22950217,4471.0,4470.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759885887778,7.22950217,4471.0,4470.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759885888775,3.33880217,4471.0,4470.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759885889082,3.14340217,4471.0,4470.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759885890177,2.91840217,4471.0,4470.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759885890380,3.14340217,4471.0,4470.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759885890568,3.3306,4471.5,4471.1,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1759885890569,2.9177336,4471.2,4471.1,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1759885890774,3.4328,4471.5,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759885891083,3.4328,4471.5,4471.4,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1759885891084,0.225,4471.5,4471.4,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1759885892186,0.9695,4471.5,4471.4,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1759885892675,0.6615,4471.5,4471.4,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1759885892984,0.533,4471.8,4471.7,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1759885893380,2.91633222,4471.9,4471.8,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1759885893679,3.2078,4472.3,4472.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759885893984,6.33558466,4472.3,4472.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759885894177,6.85848466,4472.3,4472.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759885894381,0.1349,4472.0,4471.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759885894584,0.1349,4472.0,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759885894585,0.7445,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759885894885,3.93655455,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759885896979,3.93655455,4471.4,4471.3,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759885897179,3.19205455,4471.4,4471.3,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759885897382,0.5296,4472.1,4472.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759885897679,3.86308402,4472.1,4472.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759885897983,3.86308402,4472.1,4472.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759885899386,3.86308402,4472.1,4472.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759885900078,0.4394,4471.9,4471.8,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1759885900280,1.001,4471.9,4471.8,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1759885900483,3.94069256,4471.9,4471.8,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1759885900984,3.94069256,4471.9,4471.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759885900985,0.776,4471.6,4471.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759885901290,3.63183979,4471.6,4471.5,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1759885901489,3.63183979,4471.6,4471.5,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1759885902283,0.4394,4471.4,4471.3,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1759885902585,0.4394,4471.4,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759885902586,0.8418,4470.9,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759885902790,1.001,4470.8,4470.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759885902979,3.87173635,4470.8,4470.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759885903181,1.001,4470.8,4470.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1759885903383,3.87173635,4470.8,4470.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1759885903581,0.5537,4471.2,4471.1,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1759885903887,3.96291863,4471.2,4471.1,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1759885906188,3.96291863,4471.2,4471.1,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1759885906389,3.73791863,4471.2,4471.1,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1759885906591,3.96291863,4471.2,4471.1,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1759885907487,0.2171,4471.6,4471.5,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1759885907686,0.2171,4471.6,4471.5,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1759885907890,3.15147018,4471.6,4471.5,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1759885908190,3.37647018,4471.6,4471.5,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1759885910488,3.71307018,4471.6,4471.5,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1759885911988,4.33770018,4471.6,4471.5,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1759885912193,3.93537018,4471.6,4471.5,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1759885912996,4.33770018,4471.6,4471.5,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1759885913292,4.33770018,4471.6,4471.5,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1759885913691,4.33770018,4471.6,4471.5,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1759885914791,4.11270018,4471.6,4471.5,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1759885914991,3.93537018,4471.6,4471.5,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1759885915494,4.33770018,4471.6,4471.5,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1759885916191,0.4394,4471.0,4470.4,1.58687087]
["bitfinex-derivatives","ETHF0:USTF0",1759885916391,0.906,4471.0,4470.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759885916693,0.906,4471.0,4470.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759885916889,4.26290745,4471.0,4470.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759885917095,0.8305,4470.9,4470.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759885917294,0.4281,4470.6,4470.5,0.40437104]
["bitfinex-derivatives","ETHF0:USTF0",1759885917488,0.973,4470.6,4470.5,0.22174104]
["bitfinex-derivatives","ETHF0:USTF0",1759885917690,0.973,4470.6,4470.5,0.00194104]
["bitfinex-derivatives","ETHF0:USTF0",1759885917691,3.84197503,4470.6,4470.5,0.00194104]
["bitfinex-derivatives","ETHF0:USTF0",1759885921292,0.748,4469.8,4469.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759885921493,0.973,4469.8,4469.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759885921695,3.87147879,4469.8,4469.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759885921894,0.5566,4469.5,4469.4,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1759885922094,1.1015,4469.5,4469.4,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1759885922393,0.72245,4469.2,4469.0,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1759885922600,0.973,4469.1,4469.0,3.61193879]
["bitfinex-derivatives","ETHF0:USTF0",1759885922795,3.88553562,4469.1,4469.0,4.37333879]
["bitfinex-derivatives","ETHF0:USTF0",1759885927303,4.28809562,4469.1,4469.0,0.00156879]
["bitfinex-derivatives","ETHF0:USTF0",1759885928701,4.28809562,4469.1,4469.0,0.22136879]
["bitfinex-derivatives","ETHF0:USTF0",1759885929000,4.28809562,4469.1,4469.0,0.55586879]
["bitfinex-derivatives","ETHF0:USTF0",1759885930603,4.28809562,4469.1,4469.0,0.22136879]
["bitfinex-derivatives","ETHF0:USTF0",1759885931306,3.88553562,4469.1,4469.0,0.22136879]
["bitfinex-derivatives","ETHF0:USTF0",1759885932201,0.1285,4469.0,4467.9,3.56468213]
["bitfinex-derivatives","ETHF0:USTF0",1759885932392,0.8765,4468.0,4467.9,3.85265213]
["bitfinex-derivatives","ETHF0:USTF0",1759885932700,1.1015,4468.0,4467.9,3.85265213]
["bitfinex-derivatives","ETHF0:USTF0",1759885932895,0.748,4468.0,4467.9,4.39425213]
["bitfinex-derivatives","ETHF0:USTF0",1759885933101,0.973,4468.0,4467.9,4.39425213]
["bitfinex-derivatives","ETHF0:USTF0",1759885933303,3.98685683,4468.0,4467.9,0.02475251]
["bitfinex-derivatives","ETHF0:USTF0",1759885937804,3.98685683,4468.0,4467.9,0.24455251]
["bitfinex-derivatives","ETHF0:USTF0",1759885938106,3.98685683,4468.0,4467.9,0.57905251]
["bitfinex-derivatives","ETHF0:USTF0",1759885938908,3.85835683,4468.0,4467.9,0.78615251]
["bitfinex-derivatives","ETHF0:USTF0",1759885941804,2.88535683,4468.0,4467.9,0.78615251]
["bitfinex-derivatives","ETHF0:USTF0",1759885942001,0.5415,4468.6,4468.5,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1759885942208,0.2216,4468.6,4468.5,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1759885942407,3.37541061,4468.6,4468.5,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1759885942602,3.69531061,4468.6,4468.5,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1759885943407,2.92881061,4468.6,4468.5,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1759885943605,3.15381061,4468.6,4468.5,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1759885943808,0.4466,4468.6,4468.5,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1759885944008,3.33551752,4468.6,4468.5,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1759885944204,3.86191752,4468.6,4468.5,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1759885945212,0.8765,4468.0,4467.9,0.02475251]
["bitfinex-derivatives","ETHF0:USTF0",1759885945414,1.1015,4468.0,4467.9,0.02475251]
["bitfinex-derivatives","ETHF0:USTF0",1759885945710,4.01923522,4468.0,4467.9,0.02475251]
["bitfinex-derivatives","ETHF0:USTF0",1759885948411,4.51921439,4468.0,4467.9,0.02475251]
["bitfinex-derivatives","ETHF0:USTF0",1759885949713,9.51921439,4468.0,4467.9,0.02475251]
["bitfinex-derivatives","ETHF0:USTF0",1759885953414,0.7573,4467.2,4467.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759885953615,0.9823,4467.2,4467.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759885953817,3.90232042,4467.2,4467.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759885954318,3.90232042,4467.2,4467.1,0.40436362]
["bitfinex-derivatives","ETHF0:USTF0",1759885954519,4.30505042,4467.2,4467.1,0.40436362]
["bitfinex-derivatives","ETHF0:USTF0",1759885955221,3.90232042,4467.2,4467.1,0.61586362]
["bitfinex-derivatives","ETHF0:USTF0",1759885955421,3.90232042,4467.2,4467.1,1.15916362]
["bitfinex-derivatives","ETHF0:USTF0",1759885956821,3.67732042,4467.2,4467.1,1.15916362]
["bitfinex-derivatives","ETHF0:USTF0",1759885957019,3.90232042,4467.2,4467.1,1.15916362]
["bitfinex-derivatives","ETHF0:USTF0",1759885959225,4.30505042,4467.2,4467.1,1.15916362]
["bitfinex-derivatives","ETHF0:USTF0",1759885959523,3.90232042,4467.2,4467.1,1.15916362]
["bitfinex-derivatives","ETHF0:USTF0",1759885962430,3.67732042,4467.2,4467.1,1.15916362]
["bitfinex-derivatives","ETHF0:USTF0",1759885962631,3.90232042,4467.2,4467.1,1.15916362]
["bitfinex-derivatives","ETHF0:USTF0",1759885966132,2.92002042,4467.2,4467.1,1.15916362]
["bitfinex-derivatives","ETHF0:USTF0",1759885966824,3.87692042,4467.2,4467.1,0.40436362]
["bitfinex-derivatives","ETHF0:USTF0",1759885967030,0.9569,4467.2,4467.1,0.40436362]
["bitfinex-derivatives","ETHF0:USTF0",1759885967233,3.84402584,4467.2,4467.1,0.40436362]
["bitfinex-derivatives","ETHF0:USTF0",1759885969135,3.84402584,4467.2,4467.1,0.94106362]
["bitfinex-derivatives","ETHF0:USTF0",1759885969830,3.84402584,4467.2,4467.1,1.16226362]
["bitfinex-derivatives","ETHF0:USTF0",1759885972841,3.84402584,4467.2,4467.1,0.40436362]
["bitfinex-derivatives","ETHF0:USTF0",1759885974733,3.84402584,4467.2,4467.1,0.61626362]
["bitfinex-derivatives","ETHF0:USTF0",1759885974934,3.84402584,4467.2,4467.1,0.94106362]
["bitfinex-derivatives","ETHF0:USTF0",1759885975134,3.84402584,4467.2,4467.1,0.61626362]
["bitfinex-derivatives","ETHF0:USTF0",1759885975738,3.61902584,4467.2,4467.1,0.61626362]
["bitfinex-derivatives","ETHF0:USTF0",1759885975941,3.84402584,4467.2,4467.1,0.61626362]
["bitfinex-derivatives","ETHF0:USTF0",1759885976241,3.84402584,4467.2,4467.1,0.94106362]
["bitfinex-derivatives","ETHF0:USTF0",1759885976539,3.84402584,4467.2,4467.1,1.16226362]
["bitfinex-derivatives","ETHF0:USTF0",1759885979146,4.34543385,4467.2,4467.1,1.16226362]
["bitfinex-derivatives","ETHF0:USTF0",1759885979837,4.34543385,4467.2,4467.1,0.94106362]
["bitfinex-derivatives","ETHF0:USTF0",1759885980144,4.12043385,4467.2,4467.1,0.94106362]
["bitfinex-derivatives","ETHF0:USTF0",1759885980343,4.34543385,4467.2,4467.1,0.94106362]
["bitfinex-derivatives","ETHF0:USTF0",1759885980542,4.34543876,4467.2,4467.1,0.94106362]
["bitfinex-derivatives","ETHF0:USTF0",1759885981144,4.34543876,4467.2,4467.1,1.14876362]
["bitfinex-derivatives","ETHF0:USTF0",1759885983242,4.12043876,4467.2,4467.1,1.14876362]
["bitfinex-derivatives","ETHF0:USTF0",1759885983447,4.34543876,4467.2,4467.1,1.14876362]
["bitfinex-derivatives","ETHF0:USTF0",1759885985152,3.34543876,4467.2,4467.1,1.14876362]
["bitfinex-derivatives","ETHF0:USTF0",1759885985852,2.61393162,4467.2,4467.1,1.14876362]
["bitfinex-derivatives","ETHF0:USTF0",1759885986854,3.2078,4468.0,4467.9,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1759885987153,3.93477401,4468.0,4467.9,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1759885987949,6.78965355,4468.0,4467.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759885988151,0.40272,4467.3,4467.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759885988351,0.62772,4467.3,4467.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759885988554,3.10774648,4467.3,4467.2,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1759885988754,3.10774648,4467.3,4467.2,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1759885989457,3.10774648,4467.3,4467.2,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1759885989751,2.88274648,4467.3,4467.2,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1759885989954,3.10774648,4467.3,4467.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759885990154,1.12950622,4467.3,4467.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759885990355,0.40273,4467.2,4467.1,0.00162362]
["bitfinex-derivatives","ETHF0:USTF0",1759885990554,0.90451622,4467.2,4467.1,0.00162362]
["bitfinex-derivatives","ETHF0:USTF0",1759885990752,3.81589253,4467.2,4467.1,0.00162362]
["bitfinex-derivatives","ETHF0:USTF0",1759885991159,8.81589253,4467.2,4467.1,0.00162362]
["bitfinex-derivatives","ETHF0:USTF0",1759885992251,0.40278,4466.6,4466.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759885992450,3.83558,4466.6,4466.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759885992657,7.24064381,4466.6,4466.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759885993150,7.24032436,4466.6,4466.5,0.12896633]
["bitfinex-derivatives","ETHF0:USTF0",1759885993558,7.24032436,4466.6,4466.5,0.00246633]
["bitfinex-derivatives","ETHF0:USTF0",1759885995569,7.01532436,4466.6,4466.5,0.47016633]
["bitfinex-derivatives","ETHF0:USTF0",1759885995765,7.24032436,4466.6,4466.5,0.47016633]
["bitfinex-derivatives","ETHF0:USTF0",1759885996068,7.24032436,4466.6,4466.5,0.00246633]
["bitfinex-derivatives","ETHF0:USTF0",1759885996568,7.24032436,4466.6,4466.5,0.34096633]
["bitfinex-derivatives","ETHF0:USTF0",1759885997867,7.24032436,4466.6,4466.5,0.00246633]
["bitfinex-derivatives","ETHF0:USTF0",1759885998271,6.61254436,4466.6,4466.5,0.47016633]
["bitfinex-derivatives","ETHF0:USTF0",1759885998463,7.24032436,4466.6,4466.5,0.69106633]
["bitfinex-derivatives","ETHF0:USTF0",1759885999166,7.24032436,4466.6,4466.5,0.47016633]
["bitfinex-derivatives","ETHF0:USTF0",1759886000266,6.73885759,4466.6,4466.5,0.47016633]
["bitfinex-derivatives","ETHF0:USTF0",1759886000462,6.73885759,4466.6,4466.5,0.69106633]
["bitfinex-derivatives","ETHF0:USTF0",1759886000665,6.73885759,4466.6,4466.5,1.09385633]
["bitfinex-derivatives","ETHF0:USTF0",1759886001170,6.51385759,4466.6,4466.5,1.09385633]
["bitfinex-derivatives","ETHF0:USTF0",1759886001362,6.73885759,4466.6,4466.5,1.09385633]
["bitfinex-derivatives","ETHF0:USTF0",1759886001760,6.73885759,4466.6,4466.5,0.47016633]
["bitfinex-derivatives","ETHF0:USTF0",1759886001965,6.73885759,4466.6,4466.5,0.69106633]
["bitfinex-derivatives","ETHF0:USTF0",1759886002165,6.73885759,4466.6,4466.5,0.47016633]
["bitfinex-derivatives","ETHF0:USTF0",1759886002464,6.73885759,4466.6,4466.5,0.87295633]
["bitfinex-derivatives","ETHF0:USTF0",1759886002765,6.73885759,4466.6,4466.5,1.09385633]
["bitfinex-derivatives","ETHF0:USTF0",1759886003472,6.51385759,4466.6,4466.5,1.09385633]
["bitfinex-derivatives","ETHF0:USTF0",1759886003667,6.73885759,4466.6,4466.5,1.09385633]
["bitfinex-derivatives","ETHF0:USTF0",1759886004269,6.11107759,4466.6,4466.5,1.09385633]
["bitfinex-derivatives","ETHF0:USTF0",1759886004476,6.33607759,4466.6,4466.5,1.30155633]
["bitfinex-derivatives","ETHF0:USTF0",1759886005172,6.11107759,4466.6,4466.5,1.30155633]
["bitfinex-derivatives","ETHF0:USTF0",1759886005478,6.33607759,4466.6,4466.5,1.30155633]
["bitfinex-derivatives","ETHF0:USTF0",1759886006174,3.2078,4467.3,4467.2,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1759886006368,3.4328,4467.3,4467.2,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1759886006575,2.94598974,4467.3,4467.2,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1759886006774,3.17098974,4467.3,4467.2,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1759886007078,0.225,4467.3,4467.2,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1759886007279,3.17098974,4467.3,4467.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759886008473,3.2078,4468.0,4467.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759886008681,3.93305726,4468.0,4467.9,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759886008973,6.90667858,4468.0,4467.9,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759886009474,6.18142132,4468.0,4467.9,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759886009682,3.2078,4468.0,4467.9,1.3504597]
["bitfinex-derivatives","ETHF0:USTF0",1759886011771,6.27803256,4468.0,4467.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759886011973,6.27803256,4468.0,4467.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1759886011974,1.00668,4467.9,4467.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1759886012180,0.40272,4467.4,4467.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759886012370,0.40274,4467.1,4467.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759886012573,0.62774,4467.1,4467.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759886012768,3.49946129,4467.1,4467.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759886013876,3.49946129,4467.1,4466.5,0.45656633]
["bitfinex-derivatives","ETHF0:USTF0",1759886013877,0.40278,4466.7,4466.5,0.45656633]
["bitfinex-derivatives","ETHF0:USTF0",1759886014178,6.28156791,4466.6,4466.5,0.00246633]
["bitfinex-derivatives","ETHF0:USTF0",1759886015177,6.28156791,4466.6,4466.5,0.12606633]
["bitfinex-derivatives","ETHF0:USTF0",1759886015382,6.28156791,4466.6,4466.5,0.45096633]
["bitfinex-derivatives","ETHF0:USTF0",1759886015583,6.28156791,4466.6,4466.5,0.12606633]
["bitfinex-derivatives","ETHF0:USTF0",1759886015881,6.28156791,4466.6,4466.5,0.00246633]
["bitfinex-derivatives","ETHF0:USTF0",1759886016277,6.77954223,4466.6,4466.5,0.00246633]
["bitfinex-derivatives","ETHF0:USTF0",1759886017483,11.77954223,4466.6,4465.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759886017780,11.77954223,4466.6,4465.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759886017781,0.40286,4465.8,4465.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759886017980,0.62786,4465.8,4465.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759886018179,3.49045221,4465.8,4465.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759886018478,0.40287,4465.6,4465.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759886018684,0.40292,4465.1,4465.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759886018881,0.225,4465.1,4465.0,0.34650618]
["bitfinex-derivatives","ETHF0:USTF0",1759886019181,3.13447638,4465.1,4465.0,0.45100618]
["bitfinex-derivatives","ETHF0:USTF0",1759886019676,3.13447638,4465.1,4465.0,0.67140618]
["bitfinex-derivatives","ETHF0:USTF0",1759886019884,3.13447638,4465.1,4465.0,0.89720618]
["bitfinex-derivatives","ETHF0:USTF0",1759886020380,3.13447638,4465.1,4465.0,0.67140618]
["bitfinex-derivatives","ETHF0:USTF0",1759886020983,3.13447638,4465.1,4465.0,0.89720618]
["bitfinex-derivatives","ETHF0:USTF0",1759886022083,3.13447638,4465.1,4465.0,0.45100618]
["bitfinex-derivatives","ETHF0:USTF0",1759886022286,3.13447638,4465.1,4465.0,0.00250618]
["bitfinex-derivatives","ETHF0:USTF0",1759886022582,0.40297,4464.5,4464.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759886022786,0.62797,4464.5,4464.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759886023080,2.95429659,4464.5,4464.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759886023288,2.95429659,4464.5,4464.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759886023479,3.17929659,4464.5,4464.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759886023681,3.17929659,4464.5,4464.4,0.54388434]
["bitfinex-derivatives","ETHF0:USTF0",1759886025387,3.17929659,4464.5,4464.4,0.33338434]
["bitfinex-derivatives","ETHF0:USTF0",1759886026194,3.17929659,4464.5,4464.4,0.00228434]
["bitfinex-derivatives","ETHF0:USTF0",1759886026591,1.00747,4464.4,4463.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759886026791,0.40306,4463.6,4463.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759886026991,0.62806,4463.6,4463.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759886027289,3.52431203,4463.6,4463.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759886027485,3.52431203,4463.6,4463.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759886027486,0.40309,4463.2,4463.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759886027688,0.62809,4463.2,4463.1,0.33286653]
["bitfinex-derivatives","ETHF0:USTF0",1759886027898,3.49698346,4463.2,4463.1,0.33286653]
["bitfinex-derivatives","ETHF0:USTF0",1759886028597,3.49698346,4463.2,4463.1,0.54336653]
["bitfinex-derivatives","ETHF0:USTF0",1759886028598,3.09389346,4463.2,4463.1,0.54336653]
["bitfinex-derivatives","ETHF0:USTF0",1759886030992,3.09389346,4463.2,4463.1,0.33286653]
["bitfinex-derivatives","ETHF0:USTF0",1759886031193,3.09389346,4463.2,4463.1,0.00176653]
["bitfinex-derivatives","ETHF0:USTF0",1759886031693,3.09389346,4463.2,4463.1,0.94646653]
["bitfinex-derivatives","ETHF0:USTF0",1759886032297,3.09389346,4463.2,4463.1,0.54336653]
["bitfinex-derivatives","ETHF0:USTF0",1759886032998,2.86889346,4463.2,4463.1,0.76916653]
["bitfinex-derivatives","ETHF0:USTF0",1759886033190,3.09389346,4463.2,4463.1,0.76916653]
["bitfinex-derivatives","ETHF0:USTF0",1759886033792,3.09389346,4463.2,4463.1,0.33286653]
["bitfinex-derivatives","ETHF0:USTF0",1759886033995,3.09389346,4463.2,4463.1,0.54336653]
["bitfinex-derivatives","ETHF0:USTF0",1759886034699,3.09389346,4463.2,4463.1,0.33286653]
["bitfinex-derivatives","ETHF0:USTF0",1759886036503,2.86889346,4463.2,4463.1,0.54336653]
["bitfinex-derivatives","ETHF0:USTF0",1759886036703,3.09389346,4463.2,4463.1,0.76916653]
["bitfinex-derivatives","ETHF0:USTF0",1759886037300,2.86889346,4463.2,4463.1,0.76916653]
["bitfinex-derivatives","ETHF0:USTF0",1759886037497,0.40304,4463.8,4463.1,1.77691653]
["bitfinex-derivatives","ETHF0:USTF0",1759886037498,3.2078,4463.8,4463.1,1.77691653]
["bitfinex-derivatives","ETHF0:USTF0",1759886037704,3.2078,4463.8,4463.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759886037902,3.4328,4463.8,4463.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759886038202,6.29956497,4463.8,4463.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759886038700,6.07456497,4463.8,4463.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759886038906,6.29956497,4463.8,4463.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759886039098,3.2078,4465.0,4464.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759886039299,0.225,4464.9,4464.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759886039503,3.28710026,4464.7,4464.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759886039699,0.225,4464.7,4464.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759886039900,3.10914026,4464.7,4464.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759886040202,3.10914026,4464.7,4464.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759886040510,0.40304,4463.8,4463.7,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759886040800,3.07014852,4463.8,4463.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759886041006,3.07014852,4463.8,4463.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759886043404,3.07014852,4463.8,4463.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759886043605,0.40307,4463.4,4463.1,3.20956653]
["bitfinex-derivatives","ETHF0:USTF0",1759886043806,0.225,4463.3,4463.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1759886044005,3.14167548,4463.3,4463.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1759886044202,3.14167548,4463.3,4463.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759886046005,2.91667548,4463.3,4463.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759886046206,3.14167548,4463.3,4463.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759886046404,0.225,4463.3,4463.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759886046605,3.08365119,4463.3,4463.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759886047407,2.85865119,4463.3,4463.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759886047706,0.225,4463.3,4463.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759886048104,3.13235242,4463.3,4463.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759886049510,2.90735242,4463.3,4463.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759886049808,0.225,4463.3,4463.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759886050112,3.19984954,4463.3,4463.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759886051110,2.97484954,4463.3,4463.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759886051301,0.40297,4464.5,4463.5,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1759886051502,3.61076,4464.6,4464.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759886051704,3.70595955,4464.6,4464.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1759886051910,3.61397405,4464.6,4464.5,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1759886052812,0.225,4464.8,4464.7,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1759886053014,0.225,4464.8,4464.7,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759886053309,0.225,4464.8,4464.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759886053504,1.00742,4464.6,4464.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759886053707,0.40306,4463.6,4463.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759886054015,3.50546985,4463.6,4463.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759886055213,3.10240985,4463.6,4463.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759886058420,3.60093933,4463.6,4463.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759886059921,3.60093933,4463.6,4463.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759886060418,3.60093933,4463.6,4463.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759886062818,4.00399933,4463.6,4463.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759886063119,4.00399933,4463.6,4463.5,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1759886063320,3.60093933,4463.6,4463.5,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1759886063517,2.48061933,4463.6,4463.5,6.28556]
["bitfinex-derivatives","ETHF0:USTF0",1759886063821,0.2232,4465.0,4464.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759886064020,0.225,4465.0,4464.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759886064220,3.2078,4465.5,4465.3,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1759886064418,0.225,4465.4,4465.3,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1759886064616,0.22483083,4465.8,4465.7,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1759886064816,0.22483083,4465.8,4465.7,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1759886065021,0.22663083,4465.8,4465.7,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1759886065216,0.00163083,4465.8,4465.7,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1759886065521,0.00163083,4465.8,4465.7,6.15077]
["bitfinex-derivatives","ETHF0:USTF0",1759886065722,3.2078,4467.2,4467.0,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1759886065911,3.2078,4467.2,4467.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759886066115,3.4328,4467.2,4467.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759886066319,3.2078,4467.2,4467.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759886066514,0.2067,4468.0,4467.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759886066716,0.40267,4467.9,4467.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759886066919,2.96668496,4467.9,4467.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759886067127,2.96668496,4467.9,4467.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759886069326,0.00215951,4468.0,4467.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1759886071824,0.00215951,4468.0,4467.9,5.94017]
["bitfinex-derivatives","ETHF0:USTF0",1759886072825,0.00215951,4468.0,4467.9,6.36887]
["bitfinex-derivatives","ETHF0:USTF0",1759886073318,0.00215951,4468.0,4467.9,6.14387]
["bitfinex-derivatives","ETHF0:USTF0",1759886073520,2.86701688,4468.0,4467.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759886073726,0.40268,4467.8,4467.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759886073925,0.40269,4467.7,4467.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759886074126,3.26754737,4467.7,4467.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759886074430,0.40269,4467.7,4467.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759886074633,2.88346909,4467.7,4467.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759886075019,3.10846909,4467.9,4467.7,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1759886075221,0.225,4467.9,4467.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759886075622,0.225,4467.9,4467.5,3.3440808]
["bitfinex-derivatives","ETHF0:USTF0",1759886075623,0.206,4467.8,4467.5,3.6565808]
["bitfinex-derivatives","ETHF0:USTF0",1759886075818,0.40269,4467.6,4467.5,3.6565808]
["bitfinex-derivatives","ETHF0:USTF0",1759886076019,3.37508551,4467.9,4467.5,3.6565808]
["bitfinex-derivatives","ETHF0:USTF0",1759886076020,2.94408551,4467.7,4467.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759886076220,0.225,4467.9,4467.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759886076433,2.94408551,4467.8,4467.7,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1759886076729,0.431,4467.9,4467.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759886077131,3.34986894,4467.9,4467.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759886077526,3.14386894,4467.9,4467.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759886077734,3.59456894,4467.9,4467.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759886078333,3.59456894,4467.9,4467.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759886078733,0.4507,4467.6,4467.5,3.6565808]
["bitfinex-derivatives","ETHF0:USTF0",1759886078933,0.4507,4467.6,4467.5,3.8693808]
["bitfinex-derivatives","ETHF0:USTF0",1759886079231,2.96576163,4467.6,4467.5,4.0852808]
["bitfinex-derivatives","ETHF0:USTF0",1759886079628,3.11879499,4467.8,4467.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759886079823,3.11879499,4467.8,4467.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1759886080033,0.2262,4467.8,4467.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1759886080333,3.11879499,4467.8,4467.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1759886080529,0.6499,4467.6,4467.5,3.2094808]
["bitfinex-derivatives","ETHF0:USTF0",1759886080735,0.8749,4467.6,4467.5,0.0016808]
["bitfinex-derivatives","ETHF0:USTF0",1759886080927,3.79331494,4467.6,4467.5,0.0016808]
["bitfinex-derivatives","ETHF0:USTF0",1759886081425,8.79331494,4467.6,4467.5,0.0016808]
["bitfinex-derivatives","ETHF0:USTF0",1759886082330,3.79331494,4467.6,4467.5,0.0016808]
["bitfinex-derivatives","ETHF0:USTF0",1759886082537,0.2039,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886082834,3.3585021,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886083022,0.40287,4465.6,4465.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759886083223,0.40289,4465.4,4465.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759886083434,2.9296021,4465.5,4465.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759886083734,0.225,4465.6,4465.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759886084128,3.181989,4465.6,4465.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759886087726,3.626289,4465.6,4465.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759886088435,3.626289,4465.6,4465.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1759886088839,3.626289,4465.6,4465.1,0.00205702]
["bitfinex-derivatives","ETHF0:USTF0",1759886088840,0.2262,4465.2,4465.1,0.00205702]
["bitfinex-derivatives","ETHF0:USTF0",1759886089037,0.8732,4465.2,4465.1,0.00205702]
["bitfinex-derivatives","ETHF0:USTF0",1759886089228,3.82158216,4465.2,4465.1,0.00205702]
["bitfinex-derivatives","ETHF0:USTF0",1759886091340,3.39268216,4465.2,4465.1,0.34125702]
["bitfinex-derivatives","ETHF0:USTF0",1759886091528,3.61768216,4465.2,4465.1,0.56275702]
["bitfinex-derivatives","ETHF0:USTF0",1759886091732,3.61768216,4465.2,4465.1,0.00205702]
["bitfinex-derivatives","ETHF0:USTF0",1759886092041,3.61768216,4465.2,4465.1,0.34125702]
["bitfinex-derivatives","ETHF0:USTF0",1759886092733,3.61768216,4465.2,4465.1,0.56275702]
["bitfinex-derivatives","ETHF0:USTF0",1759886093236,3.82158216,4465.2,4465.1,0.00205702]
["bitfinex-derivatives","ETHF0:USTF0",1759886093442,3.61768216,4465.2,4465.1,0.22355702]
["bitfinex-derivatives","ETHF0:USTF0",1759886093638,3.61768216,4465.2,4465.1,0.34125702]
["bitfinex-derivatives","ETHF0:USTF0",1759886093639,3.82158216,4465.2,4465.1,0.34125702]
["bitfinex-derivatives","ETHF0:USTF0",1759886093840,3.82158216,4465.2,4465.1,0.00205702]
["bitfinex-derivatives","ETHF0:USTF0",1759886095841,1.00731,4465.1,4464.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759886096036,0.4443,4464.3,4464.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759886096347,3.62464613,4464.3,4464.2,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759886096932,3.62755113,4464.3,4464.2,4.39239423]
["bitfinex-derivatives","ETHF0:USTF0",1759886097137,0.002905,4464.3,4464.2,9.39239423]
["bitfinex-derivatives","ETHF0:USTF0",1759886099244,0.210405,4464.3,4464.2,4.39239423]
["bitfinex-derivatives","ETHF0:USTF0",1759886099437,0.002905,4464.3,4464.2,4.39239423]
["bitfinex-derivatives","ETHF0:USTF0",1759886099832,0.210405,4464.3,4464.2,4.39239423]
["bitfinex-derivatives","ETHF0:USTF0",1759886100233,0.002905,4464.3,4464.2,4.39239423]
["bitfinex-derivatives","ETHF0:USTF0",1759886100641,0.210405,4464.3,4464.2,4.39239423]
["bitfinex-derivatives","ETHF0:USTF0",1759886100849,0.002905,4464.3,4464.2,1.18459423]
["bitfinex-derivatives","ETHF0:USTF0",1759886101352,3.9544082,4464.3,4464.2,0.00269423]
["bitfinex-derivatives","ETHF0:USTF0",1759886103243,7.1622082,4464.3,4464.2,0.00269423]
["bitfinex-derivatives","ETHF0:USTF0",1759886103640,7.3872082,4464.3,4464.2,0.00269423]
["bitfinex-derivatives","ETHF0:USTF0",1759886104841,7.1622082,4464.3,4464.2,0.00269423]
["bitfinex-derivatives","ETHF0:USTF0",1759886105053,7.3872082,4464.3,4464.2,0.32899423]
["bitfinex-derivatives","ETHF0:USTF0",1759886105242,7.3872082,4464.3,4464.2,0.00269423]
["bitfinex-derivatives","ETHF0:USTF0",1759886106445,12.3872082,4464.3,4464.2,0.00269423]
["bitfinex-derivatives","ETHF0:USTF0",1759886106835,12.3872082,4464.3,4463.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759886106836,0.6359,4463.4,4463.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759886107038,0.6563,4463.4,4463.3,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1759886107244,3.60965123,4463.4,4463.3,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1759886107842,3.60965123,4463.4,4463.3,0.93874158]
["bitfinex-derivatives","ETHF0:USTF0",1759886108751,4.21732123,4463.4,4463.3,0.00166158]
["bitfinex-derivatives","ETHF0:USTF0",1759886112753,4.70245699,4463.4,4463.3,0.00166158]
["bitfinex-derivatives","ETHF0:USTF0",1759886113854,3.78772123,4463.4,4463.3,0.32796158]
["bitfinex-derivatives","ETHF0:USTF0",1759886114048,4.01272123,4463.4,4463.3,0.32796158]
["bitfinex-derivatives","ETHF0:USTF0",1759886114754,4.21732123,4463.4,4463.3,0.32796158]
["bitfinex-derivatives","ETHF0:USTF0",1759886115547,4.01272123,4463.4,4463.3,0.53566158]
["bitfinex-derivatives","ETHF0:USTF0",1759886115744,4.21732123,4463.4,4463.3,0.32796158]
["bitfinex-derivatives","ETHF0:USTF0",1759886115944,4.01272123,4463.4,4463.3,0.53566158]
["bitfinex-derivatives","ETHF0:USTF0",1759886116750,4.70234755,4463.4,4463.3,0.32796158]
["bitfinex-derivatives","ETHF0:USTF0",1759886116950,3.60965123,4463.4,4463.3,1.15044158]
["bitfinex-derivatives","ETHF0:USTF0",1759886117257,3.17835123,4463.4,4463.3,1.15044158]
["bitfinex-derivatives","ETHF0:USTF0",1759886117945,3.2078,4463.7,4463.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759886118255,0.403,4464.2,4464.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759886118256,3.6391,4464.2,4464.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759886118555,7.29018446,4464.2,4464.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759886118761,7.69318446,4464.2,4464.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759886119055,0.4313,4463.6,4463.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759886119259,0.6563,4463.6,4463.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759886119453,3.59721264,4463.6,4463.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759886120052,3.59721264,4463.6,4463.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759886120053,2.94091264,4463.6,4463.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759886120252,3.8183,4464.2,4464.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759886120558,7.6701611,4464.2,4464.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759886120742,7.6701611,4464.2,4464.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759886121046,7.8747611,4464.2,4464.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759886121654,7.4451611,4464.2,4464.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759886121855,7.6701611,4464.2,4464.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759886122549,7.8747611,4464.2,4464.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759886122951,7.8747611,4464.2,4464.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759886123151,7.8747611,4464.2,4464.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759886124455,7.8747611,4464.2,4464.1,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1759886124655,7.6701611,4464.2,4464.1,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1759886124957,7.6701611,4464.2,4464.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759886125854,7.0421611,4464.2,4464.1,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1759886126153,3.14270567,4464.2,4464.1,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1759886126351,3.57400567,4464.2,4464.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759886126551,0.4313,4463.8,4463.7,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1759886126755,0.6563,4463.8,4463.7,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1759886127752,0.2075,4463.8,4463.7,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1759886127961,0.81841,4464.1,4464.0,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1759886128153,0.98341,4464.1,4464.0,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1759886128355,3.89513736,4464.1,4464.0,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1759886132160,1.02255,4463.7,4463.6,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1759886132458,1.04345,4463.7,4463.6,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1759886132659,1.04345,4463.7,4463.6,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1759886133559,0.6404,4463.7,4463.6,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1759886134156,0.4326,4463.7,4463.6,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1759886134361,0.225,4463.7,4463.6,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1759886135260,0.40302,4464.0,4463.9,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759886135456,0.83562,4464.0,4463.9,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1759886135658,3.91616834,4464.0,4463.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759886135961,4.12026834,4464.0,4463.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759886136162,0.81845,4463.7,4463.6,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1759886136359,0.225,4463.7,4463.6,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1759886136560,3.38608985,4463.7,4463.6,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1759886136764,3.99693985,4463.7,4463.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759886137262,4.20103985,4463.7,4463.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759886137463,3.99693985,4463.7,4463.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759886137654,3.99693985,4463.7,4463.6,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1759886138467,3.38608985,4463.7,4463.6,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1759886138659,3.78913985,4463.7,4463.6,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1759886138853,3.99693985,4463.7,4463.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759886139059,3.99693985,4463.7,4463.6,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1759886139254,3.79838985,4463.7,4463.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759886139464,3.79838985,4463.7,4463.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759886139465,0.425,4463.5,4463.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759886139657,3.78983985,4463.7,4463.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759886139965,3.70278158,4463.7,4463.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1759886140161,2.86643158,4463.7,4463.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1759886140469,0.002905,4464.3,4464.2,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759886140761,0.2083,4465.2,4465.1,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759886140964,0.90859427,4465.2,4465.1,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1759886141267,4.08935405,4465.2,4465.1,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1759886141770,4.09118422,4465.2,4465.1,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1759886142268,3.60758995,4465.2,4465.1,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1759886142470,3.60758995,4465.2,4465.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759886142771,1.03242,4465.1,4465.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759886142970,0.425,4465.1,4464.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759886143269,0.2083,4464.6,4464.5,41.74337]
["bitfinex-derivatives","ETHF0:USTF0",1759886143668,0.2083,4464.6,4464.5,42.05617]
["bitfinex-derivatives","ETHF0:USTF0",1759886144068,0.2083,4464.6,4464.5,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1759886145768,0.225,4464.7,4464.5,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1759886145971,0.225,4464.7,4464.5,0.94337]
["bitfinex-derivatives","ETHF0:USTF0",1759886146171,0.225,4464.7,4464.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759886147568,0.4333,4464.7,4464.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759886148364,0.225,4464.7,4464.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759886149181,0.4333,4464.7,4464.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759886149571,0.4333,4464.7,4464.6,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1759886149881,0.83626,4464.7,4464.6,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1759886155687,0.61122,4465.1,4465.0,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1759886155984,3.08516427,4465.1,4465.0,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1759886156181,0.00183017,4465.2,4465.1,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759886156486,0.82974017,4465.2,4465.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759886157185,0.60723,4465.0,4464.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759886157483,3.89562928,4465.0,4464.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759886157684,3.89562928,4465.0,4464.6,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1759886157685,0.61566,4464.7,4464.6,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1759886157887,0.84046,4464.7,4464.6,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1759886158089,3.7170432,4464.7,4464.6,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1759886158592,3.9213432,4464.7,4464.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759886159685,3.9213432,4464.7,4464.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759886161095,3.9213432,4464.7,4464.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1759886161390,3.9213432,4464.7,4464.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759886162288,3.9213432,4464.7,4464.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1759886162490,3.9213432,4464.7,4464.6,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1759886162994,3.7170432,4464.7,4464.6,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1759886163689,3.3140832,4464.7,4464.6,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759886163895,3.7170432,4464.7,4464.6,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759886164090,3.7170432,4464.7,4464.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759886164284,3.7170432,4464.7,4464.6,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759886164885,3.7170432,4464.7,4464.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759886165591,3.9213432,4464.7,4464.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759886165791,4.1463432,4464.7,4464.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759886166196,0.4375,4464.3,4464.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759886166396,1.26979,4464.3,4464.2,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759886166596,4.1304316,4464.3,4464.2,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759886166898,4.1304316,4464.3,4464.2,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1759886169900,4.1304316,4464.3,4464.2,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759886170193,0.417,4464.1,4463.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759886170398,1.00752,4464.2,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886170399,1.04486,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886170594,1.76231306,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886170799,1.76231306,4463.6,4463.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759886170800,1.04487,4463.4,4463.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759886171099,4.62341931,4463.4,4462.9,3.55680721]
["bitfinex-derivatives","ETHF0:USTF0",1759886171289,4.13096625,4463.4,4462.9,3.55680721]
["bitfinex-derivatives","ETHF0:USTF0",1759886171493,4.13096625,4463.4,4462.9,3.95992721]
["bitfinex-derivatives","ETHF0:USTF0",1759886171692,4.13096625,4463.4,4462.9,3.55680721]
["bitfinex-derivatives","ETHF0:USTF0",1759886171893,3.50289625,4463.4,4462.9,3.23020721]
["bitfinex-derivatives","ETHF0:USTF0",1759886172089,2.86109625,4463.4,4463.3,0.75366158]
["bitfinex-derivatives","ETHF0:USTF0",1759886172394,1.1928812,4464.5,4464.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759886172599,1.6305812,4464.5,4464.4,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1759886172800,3.1297229,4464.5,4464.4,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1759886172993,3.1420229,4464.5,4464.4,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1759886173595,2.9170229,4464.5,4464.4,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1759886173800,3.1420229,4464.5,4464.4,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1759886173999,0.2127,4464.7,4464.6,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759886174194,0.00183017,4465.2,4465.1,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759886174400,0.22683017,4465.2,4465.1,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759886174597,3.59525774,4465.2,4465.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759886174997,3.37025774,4465.2,4465.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759886175201,3.59525774,4465.2,4465.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759886175401,4.09069285,4465.2,4465.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759886175998,0.4291,4464.7,4464.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1759886176205,0.8668,4464.7,4464.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759886176399,3.54453246,4464.7,4464.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759886176601,3.10703246,4464.7,4464.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759886177907,3.31973246,4464.7,4464.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759886178109,0.4375,4464.5,4464.4,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759886178307,0.6625,4464.5,4464.4,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759886178605,3.59980312,4464.5,4464.4,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759886179408,3.80410312,4464.5,4464.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759886179609,3.80410312,4464.5,4464.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759886180206,3.80410312,4464.5,4464.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759886180409,3.80410312,4464.5,4464.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759886181204,4.20708312,4464.5,4464.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759886181402,0.6418,4464.3,4464.2,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1759886181610,0.8668,4464.3,4464.2,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1759886181912,3.54632724,4464.3,4464.2,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1759886182412,3.54632724,4464.3,4464.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759886182909,3.75062724,4464.3,4464.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759886183117,3.75062724,4464.3,4464.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759886183411,3.75062724,4464.3,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886183412,0.6418,4463.9,4463.8,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1759886183615,0.6418,4463.9,4463.5,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1759886183616,0.6418,4463.6,4463.5,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1759886183911,0.6418,4463.6,4463.3,0.00166158]
["bitfinex-derivatives","ETHF0:USTF0",1759886183912,0.6418,4463.4,4463.3,0.00166158]
["bitfinex-derivatives","ETHF0:USTF0",1759886184113,0.4375,4463.0,4462.9,0.34900721]
["bitfinex-derivatives","ETHF0:USTF0",1759886184304,1.3609185,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759886184610,3.83533243,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759886185013,3.83533243,4463.0,4462.9,0.02521038]
["bitfinex-derivatives","ETHF0:USTF0",1759886185310,3.93663243,4463.0,4462.9,0.02521038]
["bitfinex-derivatives","ETHF0:USTF0",1759886185911,3.93663243,4463.0,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886186210,0.4375,4460.8,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886186516,0.4375,4460.2,4460.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759886186708,0.6625,4460.2,4460.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759886186911,0.6625,4460.2,4460.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759886187107,0.00191111,4460.2,4460.1,0.75371762]
["bitfinex-derivatives","ETHF0:USTF0",1759886187410,0.44411111,4460.2,4460.1,0.75371762]
["bitfinex-derivatives","ETHF0:USTF0",1759886187616,0.22691111,4460.2,4460.1,0.75371762]
["bitfinex-derivatives","ETHF0:USTF0",1759886188114,6.486e-05,4460.2,4460.1,5.75371762]
["bitfinex-derivatives","ETHF0:USTF0",1759886188614,3.2078,4461.4,4461.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759886188809,3.4328,4461.4,4461.3,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886189009,6.12343735,4461.4,4461.3,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886189308,3.14063735,4461.4,4461.3,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886189509,3.1423749,4461.4,4461.3,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886189809,3.1423749,4461.4,4461.3,6.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886189810,0.00173755,4461.4,4461.3,6.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886191405,0.00173755,4461.4,4461.3,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886191610,3.3388539,4461.4,4461.3,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886192810,0.00173755,4461.4,4461.3,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886195811,0.21893755,4461.4,4461.3,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886196708,0.44453755,4461.4,4461.3,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886196913,3.33763015,4461.4,4461.3,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886197117,2.89483015,4461.4,4461.3,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886197319,3.11203015,4461.4,4461.3,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886198115,0.00173755,4461.4,4461.3,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886198520,0.00173755,4461.4,4461.3,6.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759886198723,0.2172,4462.6,4462.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759886198924,0.6678,4462.6,4462.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759886199127,3.60123386,4462.6,4462.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759886199625,3.6039767,4462.6,4462.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759886200715,3.1611767,4462.6,4462.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759886201317,3.5819767,4462.6,4462.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759886201516,0.4208,4462.4,4462.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759886201824,0.44324284,4462.6,4462.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759886202019,0.64854284,4462.6,4462.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759886202320,3.50512331,4462.6,4462.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759886204015,3.07482331,4462.6,4462.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759886204216,3.08432331,4462.6,4462.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759886204417,3.29982331,4462.6,4462.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759886204924,0.00274284,4462.6,4462.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759886206122,0.00274284,4462.6,4462.5,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1759886208121,0.82669284,4462.6,4462.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759886208320,3.51712059,4462.6,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759886208519,0.82396,4462.4,4462.3,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1759886208723,0.82396,4462.4,4462.3,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1759886209022,3.73783775,4462.4,4462.3,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1759886209417,2.91387775,4462.4,4462.3,4.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759886210021,0.00274284,4462.6,4462.3,4.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759886210022,0.00274284,4462.6,4462.5,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1759886210217,3.2078,4463.7,4463.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1759886210622,3.2078,4463.7,4463.6,6.17576]
["bitfinex-derivatives","ETHF0:USTF0",1759886210820,0.225,4464.2,4464.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759886211023,0.225,4464.2,4464.1,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1759886211228,3.07950884,4464.2,4464.1,1.17760895]
["bitfinex-derivatives","ETHF0:USTF0",1759886211424,2.85450884,4464.2,4464.1,1.17760895]
["bitfinex-derivatives","ETHF0:USTF0",1759886211831,0.00286087,4464.2,4464.1,1.17760895]
["bitfinex-derivatives","ETHF0:USTF0",1759886213125,0.82666087,4464.2,4464.1,0.77459895]
["bitfinex-derivatives","ETHF0:USTF0",1759886213430,0.42366087,4464.2,4464.1,0.77459895]
["bitfinex-derivatives","ETHF0:USTF0",1759886214520,0.21836087,4464.2,4464.1,0.77459895]
["bitfinex-derivatives","ETHF0:USTF0",1759886214722,0.00286087,4464.2,4464.1,0.77459895]
["bitfinex-derivatives","ETHF0:USTF0",1759886216927,0.21836087,4464.2,4464.1,0.77459895]
["bitfinex-derivatives","ETHF0:USTF0",1759886217434,0.00286087,4464.2,4464.1,0.77459895]
["bitfinex-derivatives","ETHF0:USTF0",1759886218632,4.59659503,4466.0,4465.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759886218837,4.59659503,4466.0,4465.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759886218838,1.56601729,4465.9,4465.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759886219129,1.56601729,4465.9,4465.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759886219130,0.4317,4465.3,4465.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759886219330,0.93816729,4465.3,4465.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759886219536,3.85461116,4465.3,4465.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759886219832,3.85461116,4465.3,4464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759886219833,0.4317,4464.9,4464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759886220031,0.4317,4464.9,4464.8,41.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759886220940,0.4317,4464.9,4464.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759886221139,3.49944746,4464.9,4464.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759886221337,3.72444746,4464.9,4464.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759886221944,2.88574746,4464.9,4464.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759886222539,3.31744746,4464.9,4464.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759886222742,0.4317,4464.4,4464.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759886222942,1.05968,4464.4,4464.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759886223139,4.20441442,4464.4,4464.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759886223339,1.0167,4464.2,4464.1,0.00189895]
["bitfinex-derivatives","ETHF0:USTF0",1759886223841,3.97943442,4464.2,4464.1,0.00189895]
["bitfinex-derivatives","ETHF0:USTF0",1759886224042,3.97943442,4464.2,4464.1,0.33539895]
["bitfinex-derivatives","ETHF0:USTF0",1759886224646,3.39443442,4464.2,4464.1,0.77899895]
["bitfinex-derivatives","ETHF0:USTF0",1759886225237,2.96273442,4464.2,4464.1,0.77899895]
["bitfinex-derivatives","ETHF0:USTF0",1759886225445,0.182,4465.6,4464.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759886225643,3.6395,4465.0,4464.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759886225849,3.8645,4465.0,4464.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759886226148,6.75434681,4465.0,4464.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759886226540,6.52934681,4465.0,4464.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759886226742,6.75434681,4465.0,4464.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759886226947,0.83466,4464.6,4464.5,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1759886227137,1.05966,4464.6,4464.5,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1759886227637,4.17342242,4464.6,4464.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759886228150,0.83468,4464.4,4464.3,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1759886228448,3.75320652,4464.4,4464.3,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1759886228945,3.93520652,4464.4,4464.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759886229158,3.35022652,4464.4,4464.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759886229448,3.57522652,4464.4,4464.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759886229643,3.14352652,4464.4,4464.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759886230449,3.2078,4465.0,4464.9,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1759886230450,3.4287,4465.0,4464.9,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1759886230643,3.6537,4465.0,4464.9,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1759886230839,6.58089331,4465.0,4464.9,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1759886231045,6.79169331,4465.0,4464.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759886231244,1.01666,4464.6,4464.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759886231444,0.4317,4464.3,4464.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759886231650,0.6567,4464.3,4464.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759886232040,0.4317,4464.9,4464.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759886232246,0.4317,4464.6,4464.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759886232451,0.6567,4464.6,4464.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1759886232652,3.62333142,4464.6,4464.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1759886232945,3.62333142,4464.6,4464.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759886233147,3.39833142,4464.6,4464.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759886233346,3.18753142,4464.6,4464.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759886233546,3.41253142,4464.6,4464.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759886233747,2.96663142,4464.6,4464.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759886233950,0.00270907,4465.3,4465.2,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1759886234147,0.22770907,4465.3,4465.2,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1759886234340,0.00270907,4465.3,4465.2,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1759886234547,0.00270907,4465.3,4465.2,46.98001]
["bitfinex-derivatives","ETHF0:USTF0",1759886234851,0.62371,4466.4,4466.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759886235051,0.84871,4466.4,4466.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759886235244,3.71669622,4466.4,4466.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759886235447,3.71669622,4466.4,4466.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759886235646,3.71950076,4466.4,4466.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759886235852,3.93130076,4466.4,4466.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759886236151,3.93130076,4466.4,4466.0,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1759886236152,0.83453,4466.1,4466.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759886236352,1.06053,4466.1,4466.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1759886236552,4.02675729,4466.1,4466.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1759886237556,3.62392729,4466.1,4466.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1759886237753,3.62392729,4466.1,4466.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759886238156,3.62292729,4466.1,4466.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759886238357,0.00280454,4466.4,4466.3,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1759886238648,0.00280454,4466.4,4466.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759886238649,2.91527798,4466.4,4466.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759886239350,3.34697798,4466.4,4466.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759886240858,3.57197798,4466.4,4466.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759886241054,3.34697798,4466.4,4466.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759886241254,3.57197798,4466.4,4466.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759886243056,0.4317,4465.3,4465.2,41.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759886243357,0.4317,4465.3,4465.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759886243753,3.34494789,4465.3,4465.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759886243951,3.34494789,4465.3,4464.6,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759886243952,0.40291,4465.2,4464.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759886244158,4.25547816,4465.3,4464.5,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1759886244159,0.4317,4464.6,4464.5,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1759886244456,0.4469,4464.6,4464.5,4.17717]
["bitfinex-derivatives","ETHF0:USTF0",1759886244655,0.4469,4464.6,4464.5,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1759886246955,0.40291,4465.2,4464.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759886247156,0.40278,4466.7,4466.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759886247455,0.40278,4466.7,4466.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759886247456,3.42944975,4466.6,4466.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759886247662,0.4028,4466.4,4466.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759886247862,0.1844,4466.5,4466.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759886248162,0.58983962,4466.5,4466.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759886248356,0.40543962,4466.5,4466.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759886248560,2.91006989,4466.5,4466.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759886251657,3.31286989,4466.5,4466.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759886252461,2.91006989,4466.5,4466.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759886252657,3.13606989,4466.5,4466.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759886252860,3.13606989,4466.5,4466.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759886253458,0.00263962,4466.5,4466.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759886253652,0.00263962,4466.5,4466.4,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759886254463,0.00263962,4466.5,4466.4,5.95141898]
["bitfinex-derivatives","ETHF0:USTF0",1759886255162,1.21308,4467.9,4466.4,5.95141898]
["bitfinex-derivatives","ETHF0:USTF0",1759886255163,3.2078,4467.6,4467.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759886255467,6.27765595,4467.6,4467.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759886255669,3.2078,4467.6,4467.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759886255967,0.022,4467.9,4467.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1759886256266,0.02390164,4467.9,4467.8,0.73971497]
["bitfinex-derivatives","ETHF0:USTF0",1759886257967,0.02390164,4467.9,4467.8,1.18081497]
["bitfinex-derivatives","ETHF0:USTF0",1759886258365,3.2078,4468.3,4468.2,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1759886258855,3.2078,4469.0,4468.8,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1759886259060,3.2078,4469.0,4468.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759886259364,0.00256728,4469.0,4468.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759886259560,0.00256728,4469.0,4468.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759886260161,0.00256728,4469.0,4468.9,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759886260464,0.00256728,4469.0,4468.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759886261067,0.00256728,4469.0,4468.9,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759886261559,0.00256728,4469.0,4468.9,41.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759886262664,3.08157414,4469.0,4468.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759886262871,0.4026,4468.7,4468.5,3.73331]
["bitfinex-derivatives","ETHF0:USTF0",1759886263068,0.4026,4468.7,4468.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759886263471,0.40265,4468.1,4468.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759886263876,3.37668193,4468.1,4468.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759886265070,2.97403193,4468.1,4468.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759886265376,0.40264,4468.2,4468.0,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1759886265574,2.96713996,4468.6,4468.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759886265771,0.226,4468.8,4468.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759886265971,3.2078,4468.9,4468.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759886267871,6.1694947,4468.9,4468.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759886269775,0.00256728,4469.0,4468.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759886269974,0.00256728,4469.0,4468.9,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1759886271775,0.00256728,4469.0,4468.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759886272279,0.00256728,4469.0,4468.9,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759886272476,3.4338,4469.9,4469.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759886272679,3.4338,4469.9,4469.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759886272881,6.80375223,4469.9,4469.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759886273182,6.40126223,4469.9,4469.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759886273479,6.40371856,4469.9,4469.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759886274078,6.17771856,4469.9,4469.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759886274780,0.00245633,4469.9,4469.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759886275481,0.00245633,4469.9,4469.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759886276073,3.2078,4470.6,4469.8,8.45662106]
["bitfinex-derivatives","ETHF0:USTF0",1759886276277,3.2078,4470.6,4470.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759886276584,3.2078,4471.3,4471.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759886276877,6.06210632,4471.3,4471.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759886277078,6.28810632,4471.3,4471.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759886277382,3.2100713,4471.3,4471.2,0.74357909]
["bitfinex-derivatives","ETHF0:USTF0",1759886277579,3.2100713,4471.3,4471.2,0.31407909]
["bitfinex-derivatives","ETHF0:USTF0",1759886277881,0.0022713,4471.3,4471.2,0.31407909]
["bitfinex-derivatives","ETHF0:USTF0",1759886280483,0.0022713,4471.3,4471.2,0.76237909]
["bitfinex-derivatives","ETHF0:USTF0",1759886281077,3.2078,4471.9,4471.2,0.76237909]
["bitfinex-derivatives","ETHF0:USTF0",1759886281272,3.2078,4473.0,4472.7,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1759886281478,0.216,4473.5,4472.7,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1759886281479,0.226,4473.3,4472.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759886281683,0.226,4473.3,4472.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759886282285,2.91055968,4472.9,4472.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759886282983,0.02415431,4472.9,4472.8,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759886283184,0.02415431,4472.9,4472.8,3.71145]
["bitfinex-derivatives","ETHF0:USTF0",1759886283589,4.31e-06,4472.9,4472.8,3.71145]
["bitfinex-derivatives","ETHF0:USTF0",1759886284881,3.83591,4474.1,4474.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759886285078,3.83591,4474.1,4474.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759886285281,6.27325887,4474.1,4474.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759886285583,2.83945887,4474.1,4474.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759886285889,2.84192974,4474.1,4474.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759886287086,0.40215,4473.7,4473.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759886287288,8.84721974,4474.1,4473.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759886287289,0.40217,4473.5,4473.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759886287487,0.4022,4473.1,4473.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759886287786,0.40222,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886288091,0.40222,4472.9,4472.8,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759886288092,2.8799234,4472.9,4472.8,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759886288489,3.28408875,4473.0,4472.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759886288686,0.40221,4473.0,4472.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759886288889,3.28408875,4473.0,4472.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759886289887,2.88187875,4473.0,4472.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759886290192,1.00518,4474.6,4473.0,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1759886290193,3.18287974,4473.1,4473.0,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1759886290489,0.226,4473.1,4473.0,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1759886290688,2.95687974,4473.7,4473.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759886290990,0.40215,4473.7,4473.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759886291190,0.226,4473.7,4473.6,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759886291389,0.40458087,4474.1,4473.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759886291589,0.40458087,4474.1,4474.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759886291793,0.40458087,4474.1,4474.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759886292092,3.47086224,4474.1,4474.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759886293796,3.24486224,4474.1,4474.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759886294086,3.47086224,4474.1,4474.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759886294686,2.84275224,4474.1,4474.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759886295194,3.06875224,4474.1,4474.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759886295388,2.84275224,4474.1,4474.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759886295593,0.00247087,4474.1,4474.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759886296289,3.2078,4475.2,4474.0,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759886296490,3.2828,4475.2,4475.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1759886296889,6.13597858,4475.2,4475.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759886297088,2.92817858,4475.2,4475.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759886297394,2.85498594,4475.2,4475.1,0.72679599]
["bitfinex-derivatives","ETHF0:USTF0",1759886297596,3.29948594,4475.2,4475.1,0.00207599]
["bitfinex-derivatives","ETHF0:USTF0",1759886298096,3.08098594,4475.2,4475.1,0.32477599]
["bitfinex-derivatives","ETHF0:USTF0",1759886298491,2.85498594,4475.2,4475.1,0.32477599]
["bitfinex-derivatives","ETHF0:USTF0",1759886298792,3.08098594,4475.2,4475.1,0.32477599]
["bitfinex-derivatives","ETHF0:USTF0",1759886299290,0.00180736,4475.2,4475.1,3.53257599]
["bitfinex-derivatives","ETHF0:USTF0",1759886301892,0.192,4475.9,4475.1,4.21492599]
["bitfinex-derivatives","ETHF0:USTF0",1759886302092,0.192,4475.9,4475.8,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1759886302488,3.13093926,4475.9,4475.8,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1759886302795,3.13093926,4475.9,4475.8,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759886303097,2.94062337,4475.9,4475.8,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759886303894,0.00168411,4475.9,4475.8,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759886304397,0.20728411,4475.9,4475.8,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759886304795,0.00168411,4475.9,4475.8,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759886305290,0.20728411,4475.9,4475.8,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759886305798,0.00168411,4475.9,4475.8,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759886308595,0.21668411,4475.9,4475.8,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759886308990,0.21668411,4475.9,4475.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759886309195,3.72452742,4475.9,4475.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759886309396,4.19926833,4475.9,4475.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759886309596,3.79731833,4475.9,4475.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759886309899,3.58111833,4475.9,4475.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759886310803,3.58111833,4475.9,4475.8,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1759886311000,3.98306833,4475.9,4475.8,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1759886311700,1.05137,4475.7,4475.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759886311904,0.4312,4475.5,4475.4,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1759886312108,0.6494,4475.5,4475.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759886312409,2.85559243,4475.5,4475.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759886312908,3.28679243,4475.5,4475.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759886313201,0.40199,4475.4,4475.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759886313399,1.05139,4475.4,4475.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759886313604,4.44930723,4475.4,4475.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759886315004,4.44930723,4475.4,4475.1,3.61189599]
["bitfinex-derivatives","ETHF0:USTF0",1759886315005,0.6494,4475.2,4475.1,3.61189599]
["bitfinex-derivatives","ETHF0:USTF0",1759886315199,1.12443255,4475.2,4475.1,3.61189599]
["bitfinex-derivatives","ETHF0:USTF0",1759886315402,3.96758325,4475.2,4475.1,3.20987599]
["bitfinex-derivatives","ETHF0:USTF0",1759886315599,3.31818325,4475.2,4475.1,3.95157599]
["bitfinex-derivatives","ETHF0:USTF0",1759886315801,0.47503255,4475.2,4475.1,3.95157599]
["bitfinex-derivatives","ETHF0:USTF0",1759886316004,0.226,4475.4,4475.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759886316205,0.00168411,4475.9,4475.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759886316206,0.21668411,4475.9,4475.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759886316409,0.44268411,4475.9,4475.8,4.35146]
["bitfinex-derivatives","ETHF0:USTF0",1759886316600,3.17620404,4475.9,4475.8,4.35146]
["bitfinex-derivatives","ETHF0:USTF0",1759886316797,3.87523403,4475.9,4475.8,4.35146]
["bitfinex-derivatives","ETHF0:USTF0",1759886317110,0.4747141,4475.9,4475.8,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1759886317302,0.00168411,4475.9,4475.8,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1759886317503,0.00168411,4475.9,4475.8,44.72016]
["bitfinex-derivatives","ETHF0:USTF0",1759886318305,0.00168411,4475.9,4475.8,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1759886318808,0.00168411,4475.9,4475.8,44.72016]
["bitfinex-derivatives","ETHF0:USTF0",1759886319006,2.86424935,4475.9,4475.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759886319216,3.33738361,4475.9,4475.8,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759886320809,3.33738361,4475.9,4475.8,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759886320810,0.47481837,4475.9,4475.8,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759886321004,1.19741157,4477.0,4476.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759886321313,1.59924157,4477.2,4477.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759886321809,4.84566572,4477.2,4477.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759886322011,4.84754249,4477.2,4477.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759886322610,4.52294249,4477.2,4477.0,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1759886322914,0.3246,4477.1,4477.0,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1759886323308,3.24465759,4477.1,4477.0,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1759886324416,2.92005759,4477.1,4477.0,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1759886325412,0.22094738,4478.0,4477.5,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1759886325616,0.1313,4478.0,4477.9,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1759886325906,0.1313,4478.0,4477.9,44.63557]
["bitfinex-derivatives","ETHF0:USTF0",1759886326111,0.4559,4478.0,4477.9,44.40957]
["bitfinex-derivatives","ETHF0:USTF0",1759886326309,0.4559,4478.0,4477.9,44.63457]
["bitfinex-derivatives","ETHF0:USTF0",1759886326506,3.39166723,4478.0,4477.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759886327414,3.39166723,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886330220,3.79342723,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886333422,4.01842723,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886334009,0.4018,4477.6,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886334215,0.4559,4477.5,4477.4,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1759886335021,3.37296195,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886335321,3.79916195,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886336914,3.58526195,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886337215,3.79916195,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886337420,3.37296195,4477.5,4477.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759886337624,0.4559,4477.5,4477.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759886339123,0.4559,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886339920,0.4559,4477.5,4477.4,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1759886340429,0.4559,4477.5,4477.4,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1759886341322,0.4559,4477.5,4477.4,8.83461]
["bitfinex-derivatives","ETHF0:USTF0",1759886341626,1e-05,4477.5,4477.4,8.83461]
["bitfinex-derivatives","ETHF0:USTF0",1759886341825,0.12301,4477.5,4477.4,8.83461]
["bitfinex-derivatives","ETHF0:USTF0",1759886342326,1e-05,4477.5,4477.4,8.83461]
["bitfinex-derivatives","ETHF0:USTF0",1759886342724,0.1313,4478.5,4478.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759886342725,0.03873108,4478.5,4478.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759886342917,0.1313,4479.0,4478.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759886343115,0.1313,4479.0,4478.9,3.83448]
["bitfinex-derivatives","ETHF0:USTF0",1759886343520,0.123,4479.5,4479.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759886343723,0.12520355,4479.5,4479.4,6.94807411]
["bitfinex-derivatives","ETHF0:USTF0",1759886344127,0.12520355,4479.5,4479.4,52.74807411]
["bitfinex-derivatives","ETHF0:USTF0",1759886344432,0.44420355,4479.5,4479.4,52.74807411]
["bitfinex-derivatives","ETHF0:USTF0",1759886345224,0.123,4480.0,4479.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759886345528,0.442,4480.0,4479.9,3.83439]
["bitfinex-derivatives","ETHF0:USTF0",1759886346227,0.44443421,4480.0,4479.9,3.83439]
["bitfinex-derivatives","ETHF0:USTF0",1759886348128,0.123,4482.0,4481.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759886348318,0.123,4482.0,4481.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1759886348523,0.123,4482.0,4481.9,41.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759886348924,0.12488193,4482.0,4481.9,41.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759886350121,0.44388193,4482.0,4481.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759886350819,0.44388193,4482.0,4481.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759886353522,0.123,4484.0,4482.2,20.06928]
["bitfinex-derivatives","ETHF0:USTF0",1759886353719,0.123,4484.0,4481.9,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1759886353720,0.319,4483.9,4483.8,3.11107993]
["bitfinex-derivatives","ETHF0:USTF0",1759886353921,0.319,4483.9,4483.8,3.33607993]
["bitfinex-derivatives","ETHF0:USTF0",1759886354129,0.319,4483.9,4483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759886354427,0.319,4483.9,4483.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759886354627,0.32059599,4483.9,4483.8,41.02731522]
["bitfinex-derivatives","ETHF0:USTF0",1759886355427,0.32059599,4483.9,4483.8,40.80231522]
["bitfinex-derivatives","ETHF0:USTF0",1759886355621,0.32059599,4483.9,4483.8,41.02731522]
["bitfinex-derivatives","ETHF0:USTF0",1759886355821,0.00159599,4483.9,4483.8,44.13839515]
["bitfinex-derivatives","ETHF0:USTF0",1759886356419,0.32059599,4483.9,4483.8,44.13839515]
["bitfinex-derivatives","ETHF0:USTF0",1759886356623,0.32059599,4483.9,4483.8,41.02731522]
["bitfinex-derivatives","ETHF0:USTF0",1759886360526,0.123,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886360720,0.442,4483.0,4482.9,4.00910161]
["bitfinex-derivatives","ETHF0:USTF0",1759886361025,0.442,4483.0,4482.9,44.80910161]
["bitfinex-derivatives","ETHF0:USTF0",1759886361423,0.442,4483.0,4482.9,44.81098924]
["bitfinex-derivatives","ETHF0:USTF0",1759886363831,0.442,4483.0,4482.9,3.20968763]
["bitfinex-derivatives","ETHF0:USTF0",1759886364529,0.123,4483.5,4482.9,4.43798763]
["bitfinex-derivatives","ETHF0:USTF0",1759886364723,0.123,4483.5,4483.4,6.72015993]
["bitfinex-derivatives","ETHF0:USTF0",1759886364925,0.319,4483.8,4483.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759886365229,0.00159599,4483.9,4483.7,41.42625]
["bitfinex-derivatives","ETHF0:USTF0",1759886367428,0.3317,4484.8,4484.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759886367629,0.3317,4484.8,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759886367934,0.3317,4484.8,4484.7,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1759886368234,0.33445408,4484.8,4484.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759886369426,0.1289,4484.5,4484.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759886369634,0.4606,4484.5,4484.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759886369931,0.3317,4484.4,4484.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759886370236,0.3317,4484.4,4484.3,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1759886370638,0.3317,4484.4,4484.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759886371533,0.3317,4484.4,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886371534,0.1289,4484.0,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886371733,0.73294,4483.8,4483.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759886371928,0.3317,4483.4,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886372134,0.3317,4483.4,4483.3,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1759886372530,0.3317,4483.4,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759886373637,0.3317,4483.4,4482.6,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759886373638,0.4606,4483.0,4482.6,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759886373939,0.4606,4483.0,4482.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759886374441,0.4606,4483.0,4482.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759886374442,11.56972141,4483.0,4482.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759886374840,11.56972141,4483.0,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759886375237,11.56972141,4483.0,4482.4,41.20136]
["bitfinex-derivatives","ETHF0:USTF0",1759886375541,12.02873953,4483.0,4482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759886375742,12.02873953,4483.0,4482.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759886376040,11.56972141,4483.0,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759886376337,12.02913626,4483.0,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759886377131,0.92001485,4483.0,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759886378339,0.3317,4483.4,4482.9,6.23017763]
["bitfinex-derivatives","ETHF0:USTF0",1759886378543,4.40415045,4484.4,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759886378544,3.41467917,4484.4,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759886378729,0.33445408,4484.8,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759886378938,0.33445408,4484.8,4484.7,41.42616]
["bitfinex-derivatives","ETHF0:USTF0",1759886379130,0.3317,4485.3,4484.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759886379340,0.1289,4485.5,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759886379543,0.4593,4485.5,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759886379843,0.4593,4485.5,4485.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759886380338,0.46204449,4485.5,4485.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759886380939,0.46204449,4485.5,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886380940,0.13164449,4485.5,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886381129,0.134,4485.0,4484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759886381330,0.134,4485.0,4484.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759886381536,0.3304,4484.9,4484.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759886381935,0.3304,4484.9,4484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759886382139,0.134,4485.0,4484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759886382339,0.134,4485.0,4484.7,41.20115]
["bitfinex-derivatives","ETHF0:USTF0",1759886382542,0.3304,4484.9,4484.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759886382933,0.3304,4484.9,4484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759886383141,0.4644,4484.5,4484.4,3.83399]
["bitfinex-derivatives","ETHF0:USTF0",1759886383441,0.4644,4484.5,4484.4,4.01537829]
["bitfinex-derivatives","ETHF0:USTF0",1759886384339,0.134,4484.5,4484.4,4.01537829]
["bitfinex-derivatives","ETHF0:USTF0",1759886385130,0.4644,4484.5,4484.4,4.01537829]
["bitfinex-derivatives","ETHF0:USTF0",1759886385840,0.4644,4484.5,4484.4,44.81537829]
["bitfinex-derivatives","ETHF0:USTF0",1759886386945,0.4644,4484.5,4484.4,44.41418829]
["bitfinex-derivatives","ETHF0:USTF0",1759886390147,0.4644,4485.0,4484.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759886390446,0.134,4485.0,4484.9,6.52902823]
["bitfinex-derivatives","ETHF0:USTF0",1759886391838,0.4644,4485.0,4484.9,6.52902823]
["bitfinex-derivatives","ETHF0:USTF0",1759886392243,0.134,4485.0,4484.9,6.52902823]
["bitfinex-derivatives","ETHF0:USTF0",1759886392438,0.13674449,4485.5,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759886392638,0.1289,4486.0,4485.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759886392834,0.4593,4486.0,4485.9,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1759886393139,0.4593,4486.0,4485.9,41.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759886393335,0.1289,4486.0,4485.9,44.12113823]
["bitfinex-derivatives","ETHF0:USTF0",1759886393544,0.93517939,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759886393743,1.3953431,4486.5,4486.4,0.40351057]
["bitfinex-derivatives","ETHF0:USTF0",1759886394137,1.3953431,4486.5,4486.4,0.62851057]
["bitfinex-derivatives","ETHF0:USTF0",1759886394335,0.9377542,4486.5,4486.4,0.62851057]
["bitfinex-derivatives","ETHF0:USTF0",1759886394737,0.9377542,4486.5,4486.4,0.22750057]
["bitfinex-derivatives","ETHF0:USTF0",1759886395735,0.9377542,4486.5,4486.4,2.9225888]
["bitfinex-derivatives","ETHF0:USTF0",1759886396138,5.9377542,4486.5,4486.4,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1759886396640,0.9377542,4486.5,4486.4,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1759886404348,0.9377542,4486.5,4486.4,0.22750057]
["bitfinex-derivatives","ETHF0:USTF0",1759886404650,0.6073542,4486.5,4486.4,0.22750057]
["bitfinex-derivatives","ETHF0:USTF0",1759886404952,0.9237542,4486.5,4486.4,0.22750057]
["bitfinex-derivatives","ETHF0:USTF0",1759886405353,0.9237542,4486.5,4486.4,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1759886405747,9.00455042,4486.5,4486.4,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1759886406957,3.77955042,4486.5,4486.4,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1759886407558,4.18055042,4486.5,4486.4,0.40351057]
["bitfinex-derivatives","ETHF0:USTF0",1759886408050,4.00455042,4486.5,4486.4,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1759886408251,4.00455042,4486.5,4486.4,0.40351057]
["bitfinex-derivatives","ETHF0:USTF0",1759886408446,4.40555042,4486.5,4486.4,0.40351057]
["bitfinex-derivatives","ETHF0:USTF0",1759886408851,4.18055042,4486.5,4486.4,0.40351057]
["bitfinex-derivatives","ETHF0:USTF0",1759886409052,3.77955042,4486.5,4486.4,0.40351057]
["bitfinex-derivatives","ETHF0:USTF0",1759886409552,4.18055042,4486.5,4486.4,0.40351057]
["bitfinex-derivatives","ETHF0:USTF0",1759886409754,0.9237542,4486.5,4486.4,0.40351057]
["bitfinex-derivatives","ETHF0:USTF0",1759886410851,4.68690989,4486.5,4486.4,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1759886411055,4.91190989,4486.5,4486.4,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1759886411352,4.91190989,4486.5,4486.4,0.40351057]
["bitfinex-derivatives","ETHF0:USTF0",1759886411855,4.91190989,4486.5,4486.4,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1759886412054,4.91190989,4486.5,4486.4,0.40351057]
["bitfinex-derivatives","ETHF0:USTF0",1759886412751,4.49230989,4486.5,4486.4,0.40351057]
["bitfinex-derivatives","ETHF0:USTF0",1759886413456,4.49230989,4486.5,4486.4,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1759886413648,9.49230989,4486.5,4486.4,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1759886415348,9.91190989,4486.5,4486.4,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1759886417051,0.5274,4485.4,4485.3,4.80267188]
["bitfinex-derivatives","ETHF0:USTF0",1759886417254,0.3164,4485.4,4485.3,4.80267188]
["bitfinex-derivatives","ETHF0:USTF0",1759886417444,0.3164,4485.4,4485.3,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1759886418046,0.3164,4485.4,4485.3,3.61164849]
["bitfinex-derivatives","ETHF0:USTF0",1759886419254,0.1335,4486.0,4485.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759886419558,0.4733542,4486.5,4486.4,3.09609823]
["bitfinex-derivatives","ETHF0:USTF0",1759886419856,1.0264542,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759886420051,0.8178542,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759886421354,1.1342542,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759886421655,0.9232542,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759886421857,1.1342542,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759886422247,0.3164,4486.4,4486.2,43.49508823]
["bitfinex-derivatives","ETHF0:USTF0",1759886422451,0.736,4486.2,4486.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1759886422953,0.736,4486.2,4486.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759886423155,0.736,4486.2,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759886423752,1.13702,4486.2,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759886423947,1.13702,4486.2,4485.3,0.40383849]
["bitfinex-derivatives","ETHF0:USTF0",1759886423948,0.1335,4486.0,4485.3,0.40383849]
["bitfinex-derivatives","ETHF0:USTF0",1759886424148,0.1335,4486.0,4485.3,0.00273849]
["bitfinex-derivatives","ETHF0:USTF0",1759886424149,0.3164,4485.4,4485.3,0.00273849]
["bitfinex-derivatives","ETHF0:USTF0",1759886424453,3.43219747,4485.4,4485.3,0.00273849]
["bitfinex-derivatives","ETHF0:USTF0",1759886425562,3.20719747,4485.4,4485.3,0.00273849]
["bitfinex-derivatives","ETHF0:USTF0",1759886425856,8.43219747,4485.4,4485.3,0.00273849]
["bitfinex-derivatives","ETHF0:USTF0",1759886426157,8.11579747,4485.4,4484.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759886426464,0.3164,4484.9,4484.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759886426660,0.5414,4484.9,4484.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759886427161,0.3164,4484.9,4484.8,0.40343959]
["bitfinex-derivatives","ETHF0:USTF0",1759886427361,0.4682,4485.5,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759886427562,0.3347,4485.8,4485.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759886427764,0.5597,4485.8,4485.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759886427957,3.47458698,4485.8,4485.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759886428660,3.13988698,4485.8,4485.3,2.69508823]
["bitfinex-derivatives","ETHF0:USTF0",1759886428865,0.3347,4485.2,4485.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759886429160,0.40112,4485.1,4484.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759886429352,0.4681,4485.0,4484.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759886429553,0.73584,4484.9,4484.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1759886429757,3.7675,4484.9,4484.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1759886429961,6.6483381,4484.9,4484.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1759886432059,6.4233381,4484.9,4484.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1759886432266,6.6483381,4484.9,4484.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1759886435368,0.7718,4484.2,4484.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759886435568,0.9052,4484.0,4483.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759886435762,2.95476432,4484.2,4484.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759886435962,0.225,4484.3,4484.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759886436167,0.7709,4484.3,4484.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759886436467,0.7718,4484.3,4484.2,0.75911754]
["bitfinex-derivatives","ETHF0:USTF0",1759886436666,0.9968,4484.3,4484.2,0.83671754]
["bitfinex-derivatives","ETHF0:USTF0",1759886437070,0.7718,4484.3,4484.2,0.83671754]
["bitfinex-derivatives","ETHF0:USTF0",1759886437261,0.9968,4484.3,4484.2,0.83671754]
["bitfinex-derivatives","ETHF0:USTF0",1759886437863,0.7718,4484.3,4484.2,0.83671754]
["bitfinex-derivatives","ETHF0:USTF0",1759886438064,0.9968,4484.3,4484.2,0.62891754]
["bitfinex-derivatives","ETHF0:USTF0",1759886438569,1.39799,4484.3,4484.2,0.62891754]
["bitfinex-derivatives","ETHF0:USTF0",1759886438866,3.93990799,4484.3,4483.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759886439071,3.93990799,4484.3,4483.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759886439072,0.7718,4483.4,4483.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759886439260,0.7718,4483.1,4483.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759886439459,0.7718,4483.1,4483.0,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1759886439664,0.7718,4483.1,4483.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759886439860,0.5311,4482.7,4482.6,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759886440067,0.3209,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886440368,0.3209,4482.7,4482.6,3.20999829]
["bitfinex-derivatives","ETHF0:USTF0",1759886441064,0.3209,4484.6,4484.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759886441472,2.84297331,4484.8,4484.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1759886441668,3.2078,4484.9,4484.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759886441865,3.2078,4484.9,4484.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759886442061,0.00194099,4484.9,4484.8,5.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759886442370,3.2078,4485.6,4485.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1759886443165,3.5287,4485.6,4485.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1759886443372,3.5303689,4485.6,4485.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759886443567,3.5303689,4485.6,4485.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759886443568,0.3209,4485.5,4485.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759886444069,3.4344689,4485.6,4485.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759886444272,0.3209,4485.5,4485.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759886444467,0.3209,4485.5,4485.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759886444669,3.4344689,4485.6,4485.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759886444869,0.3209,4485.5,4485.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759886445267,0.3209,4485.5,4485.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759886445474,0.3209,4484.8,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886445767,3.17146372,4484.7,4484.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759886445966,0.225,4484.9,4484.6,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759886446171,3.17146372,4484.9,4484.7,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1759886446366,0.3209,4484.8,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759886446775,0.3209,4484.8,4484.7,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1759886447074,0.3209,4484.8,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759886447874,3.28465721,4484.8,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759886448169,3.28465721,4484.8,4484.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759886448170,3.36490721,4484.8,4484.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759886448474,0.3209,4484.7,4484.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759886448876,3.20370866,4484.7,4484.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1759886449675,3.20370866,4484.7,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886449676,0.3209,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886449870,0.3209,4484.6,4484.5,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1759886450069,0.1259,4484.5,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886450372,0.3209,4484.3,4484.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759886450564,2.88214056,4484.4,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886450770,0.4468,4484.0,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759886450970,0.3209,4484.0,4483.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1759886451172,3.20315488,4484.0,4483.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1759886451376,2.88225488,4484.0,4483.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1759886451771,2.8372303,4484.1,4484.0,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1759886452074,3.5287,4484.9,4484.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759886452276,3.2078,4485.8,4485.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759886452577,0.225,4485.7,4485.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759886452772,2.8388992,4485.6,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759886452973,0.3209,4485.5,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759886453476,0.40113,4485.0,4484.5,1.17576312]
["bitfinex-derivatives","ETHF0:USTF0",1759886453676,0.3209,4484.9,4484.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759886453875,3.25878381,4484.9,4484.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759886456784,0.3209,4484.8,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759886457190,3.40915488,4484.8,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759886457591,0.4651,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886457788,0.6901,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886458088,3.59526947,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886458486,0.3349,4484.0,4483.9,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1759886459892,0.4651,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886460796,3.31589858,4484.0,4483.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759886460997,0.1302,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886461293,3.31589858,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886461493,2.98099858,4483.5,4483.2,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1759886461694,0.3349,4483.4,4483.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759886462293,2.85079858,4483.5,4483.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759886462496,0.3349,4484.4,4483.7,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1759886462696,0.5599,4484.3,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759886462992,3.19169621,4484.3,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759886463197,3.41669621,4484.3,4484.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759886463398,3.08179621,4484.3,4484.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759886463891,0.3349,4484.7,4484.6,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759886464097,0.5599,4484.7,4484.6,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759886464288,3.47850475,4484.7,4484.6,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759886465793,0.73609,4484.4,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759886465993,0.3349,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886466301,0.3349,4484.2,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759886466597,3.27289605,4484.2,4484.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759886466988,0.3349,4484.2,4484.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759886467191,3.24378609,4484.2,4484.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759886467394,0.3349,4484.1,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759886467596,0.3349,4484.1,4484.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1759886468096,0.3349,4484.1,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759886468401,3.28615671,4484.1,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759886468695,0.4651,4483.5,4483.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759886468899,0.6901,4483.5,4483.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759886469094,3.42855329,4483.5,4483.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759886470901,3.55875329,4483.5,4483.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759886471897,3.42855329,4483.5,4483.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1759886472703,3.20355329,4483.5,4483.4,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1759886472903,0.2193,4484.3,4484.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759886473092,0.4443,4484.3,4484.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759886473296,3.28021903,4484.3,4484.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759886473498,3.61511903,4484.3,4484.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759886473800,3.82391903,4484.3,4484.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759886474005,3.82391903,4484.3,4484.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759886475197,4.22510903,4484.3,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759886475397,3.82391903,4484.3,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759886476300,3.82391903,4484.3,4484.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759886476602,3.82391903,4484.3,4484.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759886476797,3.82391903,4484.3,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759886477499,0.3349,4484.2,4483.5,1.39196312]
["bitfinex-derivatives","ETHF0:USTF0",1759886477695,0.2193,4483.4,4483.3,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759886477896,0.763,4483.4,4483.3,4.38038]
["bitfinex-derivatives","ETHF0:USTF0",1759886478404,0.2193,4483.4,4483.3,4.38038]
["bitfinex-derivatives","ETHF0:USTF0",1759886478599,0.7792,4483.7,4483.6,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1759886478906,3.91819764,4483.7,4483.6,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1759886479504,3.69319764,4483.7,4483.6,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1759886479704,2.93019764,4483.7,4483.6,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1759886480098,3.89635771,4483.9,4483.8,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1759886480298,0.988,4483.9,4483.8,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1759886480600,3.89635771,4483.9,4483.8,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1759886480799,3.89635771,4483.9,4483.8,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1759886482211,3.67135771,4483.9,4483.8,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1759886482400,3.89635771,4483.9,4483.8,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1759886483102,3.2078,4484.8,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759886483308,3.762,4484.8,4484.7,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1759886483507,6.68692853,4484.8,4484.7,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1759886483806,0.7646689,4485.6,4485.5,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1759886484101,3.43777656,4485.6,4485.5,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1759886484307,0.0016689,4485.6,4485.5,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1759886485501,0.0016689,4485.6,4485.5,6.30119]
["bitfinex-derivatives","ETHF0:USTF0",1759886485698,0.0016689,4485.6,4485.5,6.47780635]
["bitfinex-derivatives","ETHF0:USTF0",1759886485902,0.1302,4485.5,4485.2,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1759886486103,0.763,4485.3,4485.2,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1759886486299,3.69255843,4485.6,4485.5,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1759886486503,0.7646689,4485.6,4485.5,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1759886486703,3.69255843,4485.6,4485.5,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1759886487909,0.3334,4485.2,4484.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759886488214,0.7708,4485.2,4485.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759886488611,3.60774117,4485.2,4485.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759886489114,3.60774117,4485.2,4485.1,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1759886489615,3.60774117,4485.2,4485.1,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1759886489916,0.0016689,4485.6,4485.5,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1759886490210,0.0016689,4485.6,4485.5,4.48429]
["bitfinex-derivatives","ETHF0:USTF0",1759886493418,0.0016689,4485.6,4485.5,7.58432469]
["bitfinex-derivatives","ETHF0:USTF0",1759886497919,0.0016689,4485.6,4485.5,7.80932469]
["bitfinex-derivatives","ETHF0:USTF0",1759886499126,0.0016689,4485.6,4485.5,48.60932469]
["bitfinex-derivatives","ETHF0:USTF0",1759886501527,0.3158689,4485.6,4485.5,48.47582469]
["bitfinex-derivatives","ETHF0:USTF0",1759886502028,0.132,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886502329,0.8858,4484.5,4483.9,3.38370714]
["bitfinex-derivatives","ETHF0:USTF0",1759886502629,3.62528007,4484.4,4484.3,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1759886504124,3.62528007,4484.4,4483.9,3.38388553]
["bitfinex-derivatives","ETHF0:USTF0",1759886504125,0.8858,4484.0,4483.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1759886504526,0.8858,4484.0,4483.9,3.83363]
["bitfinex-derivatives","ETHF0:USTF0",1759886504921,0.132,4484.5,4484.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759886505120,0.8858,4484.5,4484.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1759886505315,0.8858,4484.5,4484.0,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1759886505316,0.2198,4484.1,4484.0,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1759886505516,0.7538,4484.1,4484.0,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1759886505719,0.7538,4484.1,4484.0,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1759886506320,3.71332694,4484.1,4484.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759886506719,3.71332694,4484.1,4484.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759886506919,3.71332694,4484.1,4484.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759886507729,3.71332694,4484.1,4484.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759886508632,3.71332694,4484.1,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759886508926,0.7538,4483.9,4483.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759886509431,3.66650924,4483.9,4483.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759886509827,3.66650924,4483.9,4483.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1759886510332,3.35230924,4483.9,4483.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759886510625,0.7538,4483.8,4483.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1759886510931,0.7538,4483.8,4483.7,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1759886511829,0.7538,4483.8,4483.7,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1759886511830,3.61937293,4483.8,4483.7,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1759886513724,0.3518,4483.5,4482.9,2.13545392]
["bitfinex-derivatives","ETHF0:USTF0",1759886513928,0.8858,4483.0,4482.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759886514434,3.79269361,4483.0,4482.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759886514734,3.79269361,4483.0,4482.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759886515329,3.47849361,4483.0,4482.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759886515528,0.7538,4482.9,4482.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759886515726,0.7538,4482.9,4482.8,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1759886516030,0.3518,4483.5,4483.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759886516237,1.1108,4483.5,4483.4,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1759886516438,3.38634284,4482.9,4482.8,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1759886516636,3.60614284,4482.9,4482.8,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1759886516826,3.60614284,4482.9,4482.8,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1759886517030,3.60614284,4482.9,4482.8,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1759886517232,3.60614284,4482.9,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759886517535,3.60614284,4482.9,4482.8,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1759886517732,3.60614284,4482.9,4482.8,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1759886518437,3.38634284,4482.9,4482.8,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1759886518634,0.132,4484.0,4483.9,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1759886518635,3.4191,4484.0,4483.9,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1759886519030,6.36619506,4484.0,4483.9,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1759886519233,2.94709506,4484.0,4483.9,4.35633]
["bitfinex-derivatives","ETHF0:USTF0",1759886519630,3.6361,4484.5,4484.4,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1759886519832,3.8611,4484.5,4484.4,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1759886520028,0.4283,4484.0,4483.7,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759886520241,2.90598376,4484.2,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759886520531,2.90598376,4484.2,4484.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759886520731,2.90598376,4484.2,4484.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759886521039,3.65288376,4484.2,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759886521231,3.33428376,4484.2,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759886521431,0.3186,4484.0,4483.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759886521632,0.2113,4483.6,4483.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759886521937,0.2113,4483.6,4483.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759886522834,0.2113,4483.6,4483.5,1.50827]
["bitfinex-derivatives","ETHF0:USTF0",1759886523027,0.7469,4483.6,4483.5,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759886523233,3.59156291,4483.9,4483.8,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1759886523539,0.9719,4483.9,4483.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759886523735,3.92415547,4483.9,4483.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759886524132,1.14815,4483.7,4483.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759886524328,0.7469,4483.3,4483.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1759886524532,0.7469,4483.3,4483.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759886524732,3.58704151,4483.3,4483.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759886524934,3.58704151,4483.3,4483.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759886525137,3.58704151,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886525442,0.4283,4482.8,4482.7,4.35644]
["bitfinex-derivatives","ETHF0:USTF0",1759886525741,3.13612529,4482.8,4482.7,4.35644]
["bitfinex-derivatives","ETHF0:USTF0",1759886526438,0.7469,4483.7,4483.6,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1759886526629,0.4363,4483.7,4483.6,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1759886526835,3.89027398,4483.7,4483.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759886527134,3.66527398,4483.7,4483.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759886527439,3.89027398,4483.7,4483.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759886529038,3.66527398,4483.7,4483.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759886529236,3.89027398,4483.7,4483.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759886529433,0.3186,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886529636,0.4283,4482.7,4482.6,0.40354829]
["bitfinex-derivatives","ETHF0:USTF0",1759886529939,3.13053714,4482.7,4482.6,1.15084829]
["bitfinex-derivatives","ETHF0:USTF0",1759886530143,2.91923714,4482.7,4482.6,1.15084829]
["bitfinex-derivatives","ETHF0:USTF0",1759886530441,0.4283,4483.8,4483.7,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1759886530631,0.6533,4483.8,4483.7,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1759886530832,3.57253714,4483.8,4483.7,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1759886531333,3.13053714,4483.8,4483.7,3.84501733]
["bitfinex-derivatives","ETHF0:USTF0",1759886531532,2.91923714,4483.8,4483.7,3.84501733]
["bitfinex-derivatives","ETHF0:USTF0",1759886532044,3.13053714,4483.8,4483.7,3.84501733]
["bitfinex-derivatives","ETHF0:USTF0",1759886532339,2.91923714,4483.8,4483.7,3.84501733]
["bitfinex-derivatives","ETHF0:USTF0",1759886532840,3.66613714,4483.8,4483.7,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1759886533137,3.66613714,4483.8,4483.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759886533341,3.66613714,4483.8,4483.7,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1759886534148,3.57253714,4483.8,4483.7,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1759886534340,3.35553714,4483.8,4483.7,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1759886534945,3.35553714,4483.8,4483.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759886534946,0.7469,4483.5,4483.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759886535445,0.7469,4483.2,4483.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759886535746,0.7469,4483.2,4483.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759886535943,0.4283,4483.2,4483.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759886536245,0.2113,4483.2,4483.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759886536543,4.0867,4484.0,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759886536749,4.1797,4484.0,4483.9,0.92213]
["bitfinex-derivatives","ETHF0:USTF0",1759886536945,7.01825621,4484.0,4483.9,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1759886537243,7.15025621,4484.0,4483.9,1.15990715]
["bitfinex-derivatives","ETHF0:USTF0",1759886537942,7.01825621,4484.0,4483.9,1.15990715]
["bitfinex-derivatives","ETHF0:USTF0",1759886538641,6.79325621,4484.0,4483.9,1.68080715]
["bitfinex-derivatives","ETHF0:USTF0",1759886538845,7.01825621,4484.0,4483.9,1.68080715]
["bitfinex-derivatives","ETHF0:USTF0",1759886540346,6.69965621,4484.0,4483.9,1.90720715]
["bitfinex-derivatives","ETHF0:USTF0",1759886540841,6.69965621,4484.0,4483.9,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1759886542042,7.01825621,4484.0,4483.9,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1759886543040,7.55147621,4484.0,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759886543639,0.1336,4483.5,4483.2,1.17630323]
["bitfinex-derivatives","ETHF0:USTF0",1759886543841,0.1336,4483.5,4482.9,1.15999715]
["bitfinex-derivatives","ETHF0:USTF0",1759886543842,0.4283,4483.0,4482.9,1.15999715]
["bitfinex-derivatives","ETHF0:USTF0",1759886544038,1.1055,4483.0,4482.9,1.15999715]
["bitfinex-derivatives","ETHF0:USTF0",1759886544236,4.01352736,4483.0,4482.9,1.15999715]
["bitfinex-derivatives","ETHF0:USTF0",1759886544634,4.41483736,4483.0,4482.9,1.15999715]
["bitfinex-derivatives","ETHF0:USTF0",1759886545846,0.7469,4482.7,4482.6,1.16222544]
["bitfinex-derivatives","ETHF0:USTF0",1759886546040,0.9719,4482.7,4482.6,1.68312544]
["bitfinex-derivatives","ETHF0:USTF0",1759886546246,3.92381538,4482.7,4482.6,1.68312544]
["bitfinex-derivatives","ETHF0:USTF0",1759886546934,3.92381538,4482.7,4482.6,1.16222544]
["bitfinex-derivatives","ETHF0:USTF0",1759886548542,3.92381538,4482.7,4482.6,0.76087544]
["bitfinex-derivatives","ETHF0:USTF0",1759886548942,1.31567,4482.6,4481.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759886549137,0.7428,4481.9,4481.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759886549343,0.9678,4481.9,4481.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759886549546,0.71373,4481.7,4481.6,0.75867715]
["bitfinex-derivatives","ETHF0:USTF0",1759886549750,0.8764,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886549941,1.10371356,4481.5,4481.4,3.20969981]
["bitfinex-derivatives","ETHF0:USTF0",1759886550248,4.00050463,4481.5,4481.4,0.00189981]
["bitfinex-derivatives","ETHF0:USTF0",1759886552841,4.00050463,4481.5,4480.4,3.01105686]
["bitfinex-derivatives","ETHF0:USTF0",1759886552842,0.7428,4480.5,4480.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759886553039,0.225,4480.5,4480.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759886553240,3.40200611,4480.5,4480.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759886553842,3.61400611,4480.5,4480.4,0.73272102]
["bitfinex-derivatives","ETHF0:USTF0",1759886554044,3.92630611,4480.5,4480.4,0.73272102]
["bitfinex-derivatives","ETHF0:USTF0",1759886554841,3.17700611,4480.5,4480.4,0.73272102]
["bitfinex-derivatives","ETHF0:USTF0",1759886555047,2.95850611,4480.5,4480.4,0.73272102]
["bitfinex-derivatives","ETHF0:USTF0",1759886555447,0.225,4480.6,4480.5,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1759886555850,2.86135609,4480.6,4480.5,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1759886556046,3.07985609,4480.6,4480.5,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1759886556652,3.29185609,4480.6,4480.4,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1759886556956,3.29185609,4480.6,4480.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759886557656,3.60415609,4480.6,4480.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759886557953,3.60415609,4480.6,4480.4,0.42142102]
["bitfinex-derivatives","ETHF0:USTF0",1759886557954,0.7428,4480.5,4480.4,0.42142102]
["bitfinex-derivatives","ETHF0:USTF0",1759886558150,0.9678,4480.5,4480.4,0.42142102]
["bitfinex-derivatives","ETHF0:USTF0",1759886558348,3.84203694,4480.5,4480.4,0.73272102]
["bitfinex-derivatives","ETHF0:USTF0",1759886559348,3.93583694,4480.5,4480.4,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1759886559654,3.84203694,4480.5,4480.4,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1759886559852,3.84203694,4480.5,4480.4,0.78192102]
["bitfinex-derivatives","ETHF0:USTF0",1759886560854,3.93583694,4480.5,4480.4,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1759886561060,4.33736694,4480.5,4480.4,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1759886561559,3.52973694,4480.5,4480.4,1.18346102]
["bitfinex-derivatives","ETHF0:USTF0",1759886561955,0.2216,4481.1,4481.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759886562161,0.4466,4481.1,4481.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759886562360,3.40182122,4481.1,4481.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759886562859,3.92612122,4481.1,4480.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759886563062,0.7459,4480.6,4480.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759886563363,3.8753654,4480.6,4480.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759886563564,3.8753654,4480.6,4480.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759886564662,3.8753654,4480.6,4480.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759886565163,3.5558654,4480.6,4480.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759886565964,3.8753654,4480.6,4480.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759886566471,3.8753654,4480.6,4480.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759886568972,3.8753654,4480.6,4480.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1759886570473,3.3308654,4480.6,4480.5,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1759886570776,2.9044654,4480.6,4480.5,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1759886571867,0.6514,4481.1,4481.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759886572066,0.7459,4480.6,4480.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759886572273,1.24463,4480.5,4480.4,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1759886572472,1.46963,4480.5,4480.4,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1759886572677,4.35494059,4480.5,4480.4,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1759886573271,3.95341059,4480.5,4480.4,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1759886573570,4.35494059,4480.5,4480.4,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1759886574174,2.88531059,4480.5,4480.4,1.18346102]
["bitfinex-derivatives","ETHF0:USTF0",1759886574369,0.225,4480.8,4480.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759886574573,0.00231356,4481.5,4481.4,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1759886574776,0.44891356,4481.5,4481.4,1.72640926]
["bitfinex-derivatives","ETHF0:USTF0",1759886574967,3.30535196,4481.5,4481.4,1.72640926]
["bitfinex-derivatives","ETHF0:USTF0",1759886575174,3.30535196,4481.5,4481.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759886575375,3.08035196,4481.5,4481.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759886575569,3.30535196,4481.5,4481.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759886576480,3.82965196,4481.5,4481.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759886576681,3.51015196,4481.5,4481.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759886578067,3.08375196,4481.5,4481.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759886578274,3.30925196,4481.5,4481.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759886578576,2.85875196,4481.5,4481.4,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759886578974,0.00231356,4481.5,4481.4,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759886579377,0.00231356,4481.5,4481.4,8.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759886580083,0.5361,4482.6,4482.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759886580274,1.228651,4482.6,4482.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759886580475,4.35399353,4482.6,4482.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886580876,4.35399353,4482.6,4482.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759886581075,4.3566982,4482.6,4482.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759886581782,0.7508,4482.3,4482.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759886581981,0.5356,4482.3,4481.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759886582179,0.4402,4481.5,4481.4,4.35625]
["bitfinex-derivatives","ETHF0:USTF0",1759886582377,0.4505,4481.8,4481.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759886582588,0.9758,4481.8,4481.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886582771,3.89790836,4481.8,4481.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886582972,3.89790836,4481.8,4481.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759886583375,3.58730836,4481.8,4481.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886583781,3.21050467,4482.6,4482.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759886583978,3.21050467,4482.6,4482.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759886584283,6.52671335,4482.6,4482.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759886584684,7.23866335,4482.6,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759886584983,0.1301,4482.0,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886585176,0.7508,4481.5,4481.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759886585382,0.7508,4481.5,4481.4,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759886585685,3.59092406,4481.5,4481.4,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759886587083,3.28032406,4481.5,4481.4,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759886587284,3.2078,4482.1,4482.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759886587285,3.4333,4482.1,4482.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759886587479,3.6583,4482.1,4482.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759886587687,3.63345707,4481.9,4481.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759886587882,4.25986707,4481.9,4481.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759886588387,4.25986707,4481.9,4481.5,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1759886588587,0.7508,4481.7,4481.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759886590189,0.4402,4481.7,4481.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886590989,0.7508,4481.7,4481.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886591880,0.4402,4481.7,4481.6,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1759886592183,0.5253,4481.8,4481.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759886592381,0.7508,4481.8,4481.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759886592578,3.39665011,4481.8,4481.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886592787,2.95645011,4481.8,4481.7,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1759886593178,2.89011874,4481.9,4481.8,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1759886593391,0.225,4482.0,4481.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1759886593589,0.8519,4482.0,4481.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886593887,3.73171874,4482.0,4481.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886594086,3.33031874,4482.0,4481.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886594287,3.64091874,4482.0,4481.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886594492,4.04231874,4482.0,4481.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886594788,0.4402,4481.5,4481.4,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759886594992,0.7508,4481.5,4481.4,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759886595283,3.64901978,4481.5,4481.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759886595684,3.64901978,4481.5,4481.4,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759886596688,4.27546978,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886596881,4.00221978,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886597081,4.40366978,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886598378,0.7508,4480.9,4480.4,4.70912425]
["bitfinex-derivatives","ETHF0:USTF0",1759886598586,0.225,4481.1,4480.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759886598786,0.4505,4481.1,4481.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759886598989,0.6652,4481.1,4481.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759886599185,3.61896461,4481.1,4481.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759886599388,3.92956461,4481.1,4481.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759886600584,3.92956461,4481.1,4481.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886600780,3.70456461,4481.1,4481.0,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1759886600991,3.17876461,4481.1,4481.0,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1759886601187,2.95376461,4481.1,4481.0,6.27919]
["bitfinex-derivatives","ETHF0:USTF0",1759886601390,2.95376461,4481.1,4481.0,9.48699]
["bitfinex-derivatives","ETHF0:USTF0",1759886602188,3.17926461,4481.1,4481.0,4.48699]
["bitfinex-derivatives","ETHF0:USTF0",1759886603084,3.17926461,4481.1,4481.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1759886603290,3.39396461,4481.1,4481.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1759886603690,0.2255,4481.1,4481.0,4.48699]
["bitfinex-derivatives","ETHF0:USTF0",1759886603890,0.4505,4481.4,4481.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759886604186,3.62914633,4481.4,4481.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886605004,3.93974633,4481.4,4481.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886606794,0.2255,4481.4,4481.3,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1759886607294,0.4402,4481.4,4481.3,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1759886607797,0.4402,4481.4,4481.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886607991,0.7659,4481.4,4481.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759886608891,0.7659,4481.4,4481.3,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1759886609095,3.60914,4482.7,4482.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1759886609290,0.22240467,4482.6,4482.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759886609495,0.44740467,4482.6,4482.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759886609696,0.44740467,4482.6,4482.5,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1759886610089,0.44740467,4482.6,4482.5,1.45439291]
["bitfinex-derivatives","ETHF0:USTF0",1759886610597,0.44740467,4482.6,4482.5,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1759886611595,0.00270467,4482.6,4482.5,4.60847695]
["bitfinex-derivatives","ETHF0:USTF0",1759886612190,0.00270467,4482.6,4482.5,9.78392825]
["bitfinex-derivatives","ETHF0:USTF0",1759886612589,2.00578,4484.8,4482.5,9.78392825]
["bitfinex-derivatives","ETHF0:USTF0",1759886612590,0.1027,4485.0,4482.8,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1759886612788,0.2197,4484.5,4484.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759886613292,3.05988082,4484.5,4484.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759886613493,0.2197,4484.5,4484.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759886613690,0.3257,4485.5,4485.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759886613894,0.2197,4485.1,4485.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759886614592,0.2197,4485.1,4485.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759886614593,0.7702,4485.1,4485.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759886614893,0.7702,4484.7,4484.4,0.31469928]
["bitfinex-derivatives","ETHF0:USTF0",1759886615089,0.7702,4484.6,4484.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759886615287,0.4554,4484.5,4484.4,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1759886615491,1.1249,4484.5,4484.4,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1759886615697,4.00984602,4484.5,4484.4,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1759886619797,3.32944602,4484.5,4484.4,0.83728928]
["bitfinex-derivatives","ETHF0:USTF0",1759886620100,0.4309,4484.7,4484.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759886620296,0.7612,4484.7,4484.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759886620491,0.7612,4484.7,4484.4,0.62868928]
["bitfinex-derivatives","ETHF0:USTF0",1759886620492,3.59382212,4484.7,4484.4,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1759886620701,0.7612,4484.5,4484.4,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1759886620999,7.15302212,4484.5,4484.4,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1759886621697,12.15302212,4484.5,4484.4,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1759886622302,7.15302212,4484.5,4484.4,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1759886623103,0.7612,4483.6,4483.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759886623399,0.4309,4483.3,4483.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759886623597,0.7612,4483.2,4483.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759886624002,0.2125,4483.2,4483.1,1.16671169]
["bitfinex-derivatives","ETHF0:USTF0",1759886625602,0.5428,4484.2,4483.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759886625802,0.40114,4484.5,4484.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759886626008,0.2125,4484.5,4484.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759886626196,0.3303,4484.7,4484.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759886626395,0.2125,4484.9,4484.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759886626601,3.30840753,4484.9,4484.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759886627205,3.85710753,4484.9,4484.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759886627608,3.63210753,4484.9,4484.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759886627809,3.85710753,4484.9,4484.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759886628807,0.2125,4484.2,4484.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759886629010,0.7612,4484.2,4484.1,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1759886629309,0.7612,4484.3,4484.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759886629706,3.60532736,4484.3,4484.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759886630008,3.27502736,4484.3,4484.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759886632414,3.60532736,4484.3,4484.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759886632617,0.4309,4484.1,4483.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759886632807,0.4309,4484.1,4483.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759886632808,0.7612,4483.9,4483.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759886633007,0.40118,4484.0,4483.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759886633008,3.28616753,4484.0,4483.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759886633209,0.2125,4483.7,4483.6,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1759886633410,0.2125,4483.7,4483.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759886633804,0.2125,4483.7,4483.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759886634010,0.40119,4484.0,4483.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759886634210,0.40119,4484.0,4483.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759886634406,0.225,4484.1,4484.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759886634607,0.225,4484.1,4484.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759886634812,3.13258426,4484.1,4484.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759886635706,3.12008426,4484.1,4484.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759886638714,2.90758426,4484.1,4484.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759886638919,0.4432,4484.4,4484.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759886639118,0.4432,4484.4,4484.3,1.90284661]
["bitfinex-derivatives","ETHF0:USTF0",1759886640122,0.9489,4484.9,4484.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759886640321,0.87417119,4484.9,4484.8,1.50169661]
["bitfinex-derivatives","ETHF0:USTF0",1759886640519,3.59306502,4484.9,4484.8,1.90280661]
["bitfinex-derivatives","ETHF0:USTF0",1759886640719,0.61926,4485.4,4485.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759886640920,1.85873324,4485.4,4485.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759886641222,0.2182,4484.7,4484.6,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1759886641526,0.9844,4485.1,4485.0,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1759886641725,0.6548,4485.1,4485.0,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1759886641923,3.33801283,4485.1,4485.0,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1759886642121,2.90821283,4485.1,4485.0,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1759886642429,2.90821283,4485.1,4485.0,4.83189661]
["bitfinex-derivatives","ETHF0:USTF0",1759886642430,0.7594,4485.1,4485.0,4.83189661]
["bitfinex-derivatives","ETHF0:USTF0",1759886642626,0.4298,4485.1,4485.0,4.83189661]
["bitfinex-derivatives","ETHF0:USTF0",1759886642921,2.88113633,4485.1,4485.0,5.00893289]
["bitfinex-derivatives","ETHF0:USTF0",1759886643121,0.4036602,4485.5,4485.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759886643318,1.30716622,4485.5,4485.4,1.50169661]
["bitfinex-derivatives","ETHF0:USTF0",1759886643514,1.16047,4485.2,4485.1,0.75849661]
["bitfinex-derivatives","ETHF0:USTF0",1759886643721,1.63417602,4485.2,4485.1,0.75849661]
["bitfinex-derivatives","ETHF0:USTF0",1759886643922,4.59344848,4485.2,4485.1,1.28409661]
["bitfinex-derivatives","ETHF0:USTF0",1759886644124,4.19237848,4485.2,4485.1,1.28409661]
["bitfinex-derivatives","ETHF0:USTF0",1759886644428,3.86277848,4485.2,4485.1,1.50169661]
["bitfinex-derivatives","ETHF0:USTF0",1759886644819,0.4036602,4485.5,4485.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1759886645118,0.47626634,4485.5,4485.4,1.90275661]
["bitfinex-derivatives","ETHF0:USTF0",1759886645529,0.0026102,4485.5,4485.4,1.90275661]
["bitfinex-derivatives","ETHF0:USTF0",1759886648931,0.0026102,4485.5,4485.4,2.12775661]
["bitfinex-derivatives","ETHF0:USTF0",1759886653834,1.16047,4485.2,4485.1,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759886654135,1.63355976,4485.2,4485.1,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1759886654335,1.63355976,4485.2,4485.1,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1759886654734,1.63355976,4485.2,4485.1,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1759886655534,1.23248976,4485.2,4485.1,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1759886655731,0.90288976,4485.2,4485.1,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1759886656133,0.69128976,4485.2,4485.1,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1759886656740,0.69128976,4485.2,4485.1,4.57708]
["bitfinex-derivatives","ETHF0:USTF0",1759886657843,1.09235976,4485.2,4485.1,4.57708]
["bitfinex-derivatives","ETHF0:USTF0",1759886659042,0.69128976,4485.2,4485.1,4.57708]
["bitfinex-derivatives","ETHF0:USTF0",1759886660342,0.47308976,4485.2,4485.1,4.57708]
["bitfinex-derivatives","ETHF0:USTF0",1759886661441,0.0026102,4485.5,4485.4,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1759886661638,0.0026102,4485.5,4485.4,2.12775661]
["bitfinex-derivatives","ETHF0:USTF0",1759886663734,0.0026102,4485.5,4485.4,7.12775661]
["bitfinex-derivatives","ETHF0:USTF0",1759886666239,0.40107,4485.2,4485.1,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759886666446,1.16047,4485.2,4485.1,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1759886666644,0.7594,4485.2,4485.1,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1759886667046,1.16047,4485.2,4485.1,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1759886667345,0.2182,4485.2,4485.1,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1759886667639,1.14467,4485.2,4485.1,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759886667845,3.99080044,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886668445,4.46494529,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886668945,9.46494529,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886669848,1.13361,4484.8,4484.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759886670647,0.4197,4484.8,4484.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759886671041,0.7325,4484.8,4484.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759886673247,0.4197,4484.8,4484.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759886675046,0.7325,4484.8,4484.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759886675247,0.40112,4484.7,4484.6,3.96629661]
["bitfinex-derivatives","ETHF0:USTF0",1759886675550,4.07927353,4484.7,4484.6,3.96629661]
["bitfinex-derivatives","ETHF0:USTF0",1759886675747,3.25845353,4484.7,4484.1,3.61368226]
["bitfinex-derivatives","ETHF0:USTF0",1759886675953,1.13366,4484.2,4484.1,3.93408226]
["bitfinex-derivatives","ETHF0:USTF0",1759886676257,4.07931353,4484.2,4484.1,3.93408226]
["bitfinex-derivatives","ETHF0:USTF0",1759886676847,3.67815353,4484.2,4484.1,4.73249661]
["bitfinex-derivatives","ETHF0:USTF0",1759886677051,0.3128,4485.1,4484.1,4.46678187]
["bitfinex-derivatives","ETHF0:USTF0",1759886677250,1.13358,4485.1,4485.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759886677450,1.83354393,4485.1,4485.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759886677750,4.68613458,4485.1,4485.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759886677947,0.82081,4484.8,4484.7,0.98289661]
["bitfinex-derivatives","ETHF0:USTF0",1759886678145,1.20846393,4484.8,4484.7,1.52469661]
["bitfinex-derivatives","ETHF0:USTF0",1759886678350,3.58509065,4484.8,4484.7,1.52469661]
["bitfinex-derivatives","ETHF0:USTF0",1759886679145,3.58509065,4484.8,4484.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759886680347,3.98620065,4484.8,4484.6,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759886680546,3.98620065,4484.8,4484.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759886680547,0.2193,4484.3,4484.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759886680749,0.2193,4484.3,4484.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759886680951,0.744,4484.8,4484.7,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1759886681251,3.32275516,4484.8,4484.7,4.38742]
["bitfinex-derivatives","ETHF0:USTF0",1759886682653,0.3188102,4485.5,4485.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759886682851,1.22245339,4485.5,4485.4,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1759886683050,4.03054655,4485.5,4485.4,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1759886683250,4.74779655,4485.5,4485.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759886683449,4.74779655,4485.5,4485.4,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1759886685548,0.40107,4485.3,4485.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1759886685753,0.82887,4485.3,4485.2,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1759886685954,1.30476446,4485.3,4485.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759886686152,4.53897353,4485.3,4485.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759886687456,1.14512,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759886687645,0.744,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759886687847,3.665233,4484.8,4484.7,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1759886688756,3.665233,4484.8,4484.7,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1759886694961,4.14152258,4484.8,4484.7,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1759886695258,3.82548504,4484.8,4484.7,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1759886695457,1.14506,4485.4,4485.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1759886695653,1.44442119,4485.4,4485.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1759886695961,4.39317231,4485.4,4485.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1759886697461,0.47642119,4485.4,4485.3,1.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759886697657,0.0026102,4485.5,4485.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759886697861,0.47916264,4485.5,4485.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759886699160,0.0026102,4485.5,4485.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759886700358,0.90417939,4486.5,4486.4,1.16337]
["bitfinex-derivatives","ETHF0:USTF0",1759886700558,1.60448951,4486.5,4486.4,1.16337]
["bitfinex-derivatives","ETHF0:USTF0",1759886700960,0.7486,4486.0,4485.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1759886701153,1.62591707,4486.0,4485.9,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759886701359,0.43586442,4486.0,4485.9,3.97299414]
["bitfinex-derivatives","ETHF0:USTF0",1759886701566,0.00246442,4486.0,4485.9,4.91756991]
["bitfinex-derivatives","ETHF0:USTF0",1759886702160,0.75106442,4486.0,4485.9,3.52929414]
["bitfinex-derivatives","ETHF0:USTF0",1759886702361,0.75106442,4486.0,4485.9,3.21059414]
["bitfinex-derivatives","ETHF0:USTF0",1759886702362,0.87746442,4486.0,4485.9,3.21059414]
["bitfinex-derivatives","ETHF0:USTF0",1759886702564,3.7855756,4486.0,4485.9,3.21059414]
["bitfinex-derivatives","ETHF0:USTF0",1759886702762,4.48552539,4486.0,4485.9,3.43279414]
["bitfinex-derivatives","ETHF0:USTF0",1759886702967,4.35912539,4486.0,4485.9,3.75149414]
["bitfinex-derivatives","ETHF0:USTF0",1759886703466,4.35912539,4486.0,4485.9,3.97299414]
["bitfinex-derivatives","ETHF0:USTF0",1759886704359,4.04392539,4486.0,4485.9,3.97299414]
["bitfinex-derivatives","ETHF0:USTF0",1759886704560,3.81992539,4486.0,4485.9,3.97299414]
["bitfinex-derivatives","ETHF0:USTF0",1759886705764,3.81992539,4486.0,4485.9,4.37400414]
["bitfinex-derivatives","ETHF0:USTF0",1759886707164,4.13512539,4486.0,4485.9,4.37400414]
["bitfinex-derivatives","ETHF0:USTF0",1759886708066,3.81992539,4486.0,4485.9,4.37400414]
["bitfinex-derivatives","ETHF0:USTF0",1759886710167,4.13512539,4486.0,4485.9,4.37400414]
["bitfinex-derivatives","ETHF0:USTF0",1759886711366,3.81992539,4486.0,4485.9,4.37400414]
["bitfinex-derivatives","ETHF0:USTF0",1759886712268,3.81992539,4486.0,4485.9,4.59800414]
["bitfinex-derivatives","ETHF0:USTF0",1759886712670,3.3439756,4486.0,4485.9,4.59800414]
["bitfinex-derivatives","ETHF0:USTF0",1759886712870,0.00246442,4486.0,4485.9,4.59800414]
["bitfinex-derivatives","ETHF0:USTF0",1759886714767,0.47077939,4486.5,4486.4,1.16337]
["bitfinex-derivatives","ETHF0:USTF0",1759886714966,0.47077939,4486.5,4486.4,5.53974577]
["bitfinex-derivatives","ETHF0:USTF0",1759886715267,1.00215,4487.7,4487.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759886715268,3.9564,4487.7,4487.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759886715466,4.65696862,4487.7,4487.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759886715665,7.57767488,4487.7,4487.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759886715862,7.35579809,4487.7,4487.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759886716071,7.35579809,4487.7,4487.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759886716072,0.00212321,4487.7,4487.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759886716572,0.7486,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886716773,0.7486,4487.5,4487.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759886716967,0.00212321,4487.7,4487.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759886717271,0.00212321,4487.7,4487.6,1.70697577]
["bitfinex-derivatives","ETHF0:USTF0",1759886718671,0.22832321,4487.7,4487.6,1.70697577]
["bitfinex-derivatives","ETHF0:USTF0",1759886718972,0.00212321,4487.7,4487.6,1.70697577]
["bitfinex-derivatives","ETHF0:USTF0",1759886719467,0.00212321,4487.7,4487.6,1.93097577]
["bitfinex-derivatives","ETHF0:USTF0",1759886720873,3.70928378,4487.7,4487.6,1.93097577]
["bitfinex-derivatives","ETHF0:USTF0",1759886721075,3.70928378,4487.7,4487.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759886721269,1.14946,4487.6,4487.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759886721873,0.7486,4487.6,4487.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759886722076,0.4334,4487.6,4487.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759886724275,0.7486,4487.6,4487.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759886724675,0.7486,4487.6,4487.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759886725070,0.4334,4487.6,4487.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759886725571,0.22832321,4487.7,4487.6,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1759886725770,0.22832321,4487.7,4487.6,2.10783577]
["bitfinex-derivatives","ETHF0:USTF0",1759886725976,3.18898306,4487.7,4487.6,2.10783577]
["bitfinex-derivatives","ETHF0:USTF0",1759886727169,0.022,4487.9,4487.8,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1759886727379,0.022,4487.9,4487.8,2.29971577]
["bitfinex-derivatives","ETHF0:USTF0",1759886728276,0.0246673,4487.9,4487.8,2.29971577]
["bitfinex-derivatives","ETHF0:USTF0",1759886732886,0.7759673,4487.9,4487.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759886733178,0.0246673,4487.9,4487.8,1.89887577]
["bitfinex-derivatives","ETHF0:USTF0",1759886736888,0.0246673,4487.9,4487.8,2.29971577]
["bitfinex-derivatives","ETHF0:USTF0",1759886739091,0.2398673,4487.9,4487.8,2.29971577]
["bitfinex-derivatives","ETHF0:USTF0",1759886739493,0.0246673,4487.9,4487.8,2.29971577]
["bitfinex-derivatives","ETHF0:USTF0",1759886739885,0.4254973,4487.9,4487.8,2.29971577]
["bitfinex-derivatives","ETHF0:USTF0",1759886740085,0.6406973,4487.9,4487.8,2.29971577]
["bitfinex-derivatives","ETHF0:USTF0",1759886740280,0.6406973,4487.9,4487.8,1.89887577]
["bitfinex-derivatives","ETHF0:USTF0",1759886740787,1.1679973,4487.9,4487.8,1.89887577]
["bitfinex-derivatives","ETHF0:USTF0",1759886741186,1.1679973,4487.9,4487.8,2.29971577]
["bitfinex-derivatives","ETHF0:USTF0",1759886742490,0.4603673,4487.9,4487.8,2.29971577]
["bitfinex-derivatives","ETHF0:USTF0",1759886742690,0.0246673,4487.9,4487.8,2.29971577]
["bitfinex-derivatives","ETHF0:USTF0",1759886742990,1.13425,4488.8,4488.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759886743193,1.1343,4488.3,4488.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759886743392,1.1343,4488.3,4488.2,4.91167577]
["bitfinex-derivatives","ETHF0:USTF0",1759886743585,1.1343,4488.3,4488.2,5.13507577]
["bitfinex-derivatives","ETHF0:USTF0",1759886743786,1.136904,4488.3,4488.2,5.13507577]
["bitfinex-derivatives","ETHF0:USTF0",1759886744187,1.136904,4488.3,4488.2,4.91107577]
["bitfinex-derivatives","ETHF0:USTF0",1759886744188,1.61053352,4488.3,4488.2,4.91107577]
["bitfinex-derivatives","ETHF0:USTF0",1759886744695,1.13433,4487.9,4487.8,1.88071577]
["bitfinex-derivatives","ETHF0:USTF0",1759886744890,0.90032952,4487.9,4487.8,2.32811577]
["bitfinex-derivatives","ETHF0:USTF0",1759886745089,0.67982952,4487.9,4487.8,2.32811577]
["bitfinex-derivatives","ETHF0:USTF0",1759886745393,1.08065952,4487.9,4487.8,2.32811577]
["bitfinex-derivatives","ETHF0:USTF0",1759886746393,1.08065952,4487.9,4487.8,1.92727577]
["bitfinex-derivatives","ETHF0:USTF0",1759886746789,1.08065952,4487.9,4487.8,2.32811577]
["bitfinex-derivatives","ETHF0:USTF0",1759886747193,0.67982952,4487.9,4487.8,2.32811577]
["bitfinex-derivatives","ETHF0:USTF0",1759886748991,1.08065952,4487.9,4487.8,2.32811577]
["bitfinex-derivatives","ETHF0:USTF0",1759886749295,1.20712952,4487.9,4487.8,2.32811577]
["bitfinex-derivatives","ETHF0:USTF0",1759886749490,0.90032952,4487.9,4487.8,2.32811577]
["bitfinex-derivatives","ETHF0:USTF0",1759886749794,1.30115952,4487.9,4487.8,2.32811577]
["bitfinex-derivatives","ETHF0:USTF0",1759886750491,0.40085,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886750691,1.13435,4487.7,4487.6,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759886750885,1.60797952,4487.7,4487.6,4.14396]
["bitfinex-derivatives","ETHF0:USTF0",1759886751286,1.60797952,4487.7,4487.6,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759886751698,1.60797952,4487.7,4487.6,4.14396]
["bitfinex-derivatives","ETHF0:USTF0",1759886752291,1.20712952,4487.7,4487.6,4.36736]
["bitfinex-derivatives","ETHF0:USTF0",1759886752489,1.60797952,4487.7,4487.6,4.36736]
["bitfinex-derivatives","ETHF0:USTF0",1759886753199,1.60797952,4487.7,4487.6,5.12464991]
["bitfinex-derivatives","ETHF0:USTF0",1759886754195,1.13435,4487.7,4487.6,5.12464991]
["bitfinex-derivatives","ETHF0:USTF0",1759886754596,1.13435,4487.7,4487.6,4.72378991]
["bitfinex-derivatives","ETHF0:USTF0",1759886754996,0.7335,4487.7,4487.6,5.12464991]
["bitfinex-derivatives","ETHF0:USTF0",1759886755501,0.4267,4487.7,4487.6,5.12464991]
["bitfinex-derivatives","ETHF0:USTF0",1759886757299,0.82755,4487.7,4487.6,5.12464991]
["bitfinex-derivatives","ETHF0:USTF0",1759886757492,1.14835,4487.7,4487.6,5.12464991]
["bitfinex-derivatives","ETHF0:USTF0",1759886758491,0.211404,4488.3,4488.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759886758698,0.81371,4488.2,4488.1,0.75728991]
["bitfinex-derivatives","ETHF0:USTF0",1759886758898,4.44216712,4488.2,4488.1,0.75728991]
["bitfinex-derivatives","ETHF0:USTF0",1759886759099,1.13452,4488.0,4487.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759886759400,4.44217712,4488.0,4487.9,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1759886759601,0.47447807,4488.0,4487.9,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1759886760000,0.2088,4488.2,4488.1,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759886760201,0.002604,4488.3,4488.2,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759886760406,0.47704427,4488.3,4488.2,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759886762499,0.68584427,4488.3,4488.2,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759886762693,1.21074427,4488.3,4488.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759886762897,1.21074427,4488.3,4488.2,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759886763504,0.88994427,4488.3,4488.2,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759886763811,0.68584427,4488.3,4488.2,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759886764606,0.68584427,4488.3,4488.2,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1759886766700,1.08664427,4488.3,4488.2,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1759886768009,0.68584427,4488.3,4488.2,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1759886769111,1.08664427,4488.3,4488.2,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1759886769409,1.61154427,4488.3,4488.2,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1759886769710,1.29074427,4488.3,4488.2,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1759886770013,1.08664427,4488.3,4488.2,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1759886770303,1.08664427,4488.3,4488.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759886770607,0.81372,4488.0,4487.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759886770912,0.40085,4487.7,4487.6,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1759886771209,1.13455,4487.7,4487.6,4.80044991]
["bitfinex-derivatives","ETHF0:USTF0",1759886771409,1.13455,4487.7,4487.6,4.39958991]
["bitfinex-derivatives","ETHF0:USTF0",1759886771710,1.13455,4487.7,4487.6,5.11874991]
["bitfinex-derivatives","ETHF0:USTF0",1759886772112,1.13455,4487.7,4487.6,4.71788991]
["bitfinex-derivatives","ETHF0:USTF0",1759886773111,0.7337,4487.7,4487.6,5.11874991]
["bitfinex-derivatives","ETHF0:USTF0",1759886773311,0.7337,4487.7,4487.6,4.71788991]
["bitfinex-derivatives","ETHF0:USTF0",1759886773510,1.13455,4487.7,4487.6,4.71788991]
["bitfinex-derivatives","ETHF0:USTF0",1759886774114,1.61238269,4487.7,4487.6,4.71788991]
["bitfinex-derivatives","ETHF0:USTF0",1759886775112,1.61238269,4487.7,4487.6,5.11874991]
["bitfinex-derivatives","ETHF0:USTF0",1759886776017,1.61238269,4487.7,4487.6,4.71788991]
["bitfinex-derivatives","ETHF0:USTF0",1759886776218,1.61238269,4487.7,4487.6,4.50818991]
["bitfinex-derivatives","ETHF0:USTF0",1759886776416,1.61238269,4487.7,4487.6,4.90904991]
["bitfinex-derivatives","ETHF0:USTF0",1759886776918,1.61238269,4487.7,4487.6,5.11874991]
["bitfinex-derivatives","ETHF0:USTF0",1759886777416,1.21153269,4487.7,4487.6,5.11874991]
["bitfinex-derivatives","ETHF0:USTF0",1759886777609,0.89073269,4487.7,4487.6,5.11874991]
["bitfinex-derivatives","ETHF0:USTF0",1759886777810,1.29158269,4487.7,4487.6,4.71788991]
["bitfinex-derivatives","ETHF0:USTF0",1759886778005,1.61238269,4487.7,4487.6,4.71788991]
["bitfinex-derivatives","ETHF0:USTF0",1759886778218,4.50971783,4487.7,4487.6,4.50818991]
["bitfinex-derivatives","ETHF0:USTF0",1759886778620,4.50971783,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886778916,4.50971783,4487.7,4487.6,5.11874991]
["bitfinex-derivatives","ETHF0:USTF0",1759886778917,3.37516783,4487.7,4487.6,5.11874991]
["bitfinex-derivatives","ETHF0:USTF0",1759886779118,0.47783269,4487.7,4487.6,5.87603982]
["bitfinex-derivatives","ETHF0:USTF0",1759886779315,0.47783269,4487.7,4487.6,5.11874991]
["bitfinex-derivatives","ETHF0:USTF0",1759886780113,0.3208,4488.2,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759886780316,0.612204,4488.3,4488.2,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759886780513,1.61497379,4488.3,4488.2,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759886780715,4.48844945,4488.3,4488.2,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759886781519,3.76684945,4488.3,4488.2,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759886781717,4.16764945,4488.3,4488.2,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759886782119,4.48844945,4488.3,4488.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759886783918,0.7337,4487.7,4487.6,4.15176]
["bitfinex-derivatives","ETHF0:USTF0",1759886784222,0.7337,4487.7,4487.6,5.11874991]
["bitfinex-derivatives","ETHF0:USTF0",1759886784418,0.4129,4487.7,4487.6,5.11874991]
["bitfinex-derivatives","ETHF0:USTF0",1759886787121,0.7441,4487.7,4487.6,5.11874991]
["bitfinex-derivatives","ETHF0:USTF0",1759886787626,4.5124951,4487.7,4487.6,3.96508991]
["bitfinex-derivatives","ETHF0:USTF0",1759886788323,4.5124951,4487.7,4487.1,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1759886788324,1.15738,4487.4,4487.1,4.38410323]
["bitfinex-derivatives","ETHF0:USTF0",1759886788514,0.7565,4487.3,4487.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759886788717,0.7565,4487.3,4487.2,1.91608991]
["bitfinex-derivatives","ETHF0:USTF0",1759886789130,0.4253,4487.3,4487.2,1.91608991]
["bitfinex-derivatives","ETHF0:USTF0",1759886790126,0.7565,4487.3,4487.2,1.91608991]
["bitfinex-derivatives","ETHF0:USTF0",1759886790526,1.15739,4487.3,4487.2,1.91608991]
["bitfinex-derivatives","ETHF0:USTF0",1759886791023,0.2079,4487.7,4487.6,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759886791219,0.60875,4487.7,4487.6,4.78883991]
["bitfinex-derivatives","ETHF0:USTF0",1759886791415,4.55637751,4487.7,4487.6,4.78883991]
["bitfinex-derivatives","ETHF0:USTF0",1759886791619,4.55637751,4487.7,4487.6,5.12383991]
["bitfinex-derivatives","ETHF0:USTF0",1759886793617,3.60692751,4487.7,4487.6,5.12383991]
["bitfinex-derivatives","ETHF0:USTF0",1759886793822,0.47778982,4487.7,4487.6,5.88112982]
["bitfinex-derivatives","ETHF0:USTF0",1759886794029,0.47778982,4487.7,4487.6,5.12383991]
["bitfinex-derivatives","ETHF0:USTF0",1759886795024,0.47778982,4487.7,4487.6,5.34783991]
["bitfinex-derivatives","ETHF0:USTF0",1759886795225,1.15732,4488.1,4488.0,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1759886795525,4.51599196,4488.1,4488.0,1.70670991]
["bitfinex-derivatives","ETHF0:USTF0",1759886795728,0.7565,4487.7,4487.6,4.92494991]
["bitfinex-derivatives","ETHF0:USTF0",1759886795929,0.7565,4487.7,4487.6,5.34784991]
["bitfinex-derivatives","ETHF0:USTF0",1759886795930,1.23727968,4487.7,4487.6,5.34784991]
["bitfinex-derivatives","ETHF0:USTF0",1759886796131,1.23727968,4487.7,4487.6,5.12384991]
["bitfinex-derivatives","ETHF0:USTF0",1759886796632,0.90607968,4487.7,4487.6,5.12384991]
["bitfinex-derivatives","ETHF0:USTF0",1759886797528,1.23727968,4487.7,4487.6,5.12384991]
["bitfinex-derivatives","ETHF0:USTF0",1759886799432,0.90607968,4487.7,4487.6,5.12384991]
["bitfinex-derivatives","ETHF0:USTF0",1759886800029,0.48077968,4487.7,4487.6,5.12384991]
["bitfinex-derivatives","ETHF0:USTF0",1759886800230,0.40082,4488.1,4487.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759886800422,0.40082,4488.1,4487.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759886800423,0.70237099,4488.0,4487.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759886800628,3.65601259,4488.0,4487.9,1.50018991]
["bitfinex-derivatives","ETHF0:USTF0",1759886801135,3.65601259,4488.0,4487.9,1.90101991]
["bitfinex-derivatives","ETHF0:USTF0",1759886801639,4.59723259,4488.0,4487.9,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1759886801837,4.59723259,4488.0,4487.9,1.90101991]
["bitfinex-derivatives","ETHF0:USTF0",1759886802830,4.59723259,4488.0,4487.9,1.09058991]
["bitfinex-derivatives","ETHF0:USTF0",1759886803030,4.59723259,4488.0,4487.9,1.49141991]
["bitfinex-derivatives","ETHF0:USTF0",1759886803230,4.59723259,4488.0,4487.9,1.69651991]
["bitfinex-derivatives","ETHF0:USTF0",1759886803429,5.00088259,4488.0,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886803734,5.00088259,4488.0,4487.4,0.75728991]
["bitfinex-derivatives","ETHF0:USTF0",1759886803735,0.7618,4487.5,4487.4,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1759886803922,0.7618,4487.5,4487.4,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1759886803923,1.24277099,4487.5,4487.4,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1759886804130,4.12768239,4487.5,4487.4,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1759886804434,4.52855239,4487.5,4487.4,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1759886805135,4.12768239,4487.5,4487.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1759886805926,3.36588239,4487.5,4487.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1759886806127,0.764404,4488.3,4488.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759886806327,0.84151,4488.2,4488.1,0.75728991]
["bitfinex-derivatives","ETHF0:USTF0",1759886806535,4.28889608,4488.2,4488.1,1.49139991]
["bitfinex-derivatives","ETHF0:USTF0",1759886807438,4.28889608,4488.2,4488.1,1.69649991]
["bitfinex-derivatives","ETHF0:USTF0",1759886808539,4.28889608,4488.2,4488.1,1.90099991]
["bitfinex-derivatives","ETHF0:USTF0",1759886809237,0.002604,4488.3,4488.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759886809432,1.20088295,4489.3,4489.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759886809631,0.4454,4489.2,4489.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759886809836,3.90441371,4489.2,4489.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759886810134,3.90441371,4489.2,4489.1,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1759886810337,3.90618222,4489.2,4489.1,1.14577961]
["bitfinex-derivatives","ETHF0:USTF0",1759886810737,3.90618222,4489.2,4489.1,0.00214961]
["bitfinex-derivatives","ETHF0:USTF0",1759886815538,3.90618222,4489.2,4489.1,0.94127961]
["bitfinex-derivatives","ETHF0:USTF0",1759886815539,3.68218222,4489.2,4489.1,0.94127961]
["bitfinex-derivatives","ETHF0:USTF0",1759886815738,3.68218222,4489.2,4489.1,1.14577961]
["bitfinex-derivatives","ETHF0:USTF0",1759886815950,3.58508222,4489.2,4489.1,1.14577961]
["bitfinex-derivatives","ETHF0:USTF0",1759886816445,3.90618222,4489.2,4489.1,1.14577961]
["bitfinex-derivatives","ETHF0:USTF0",1759886817735,3.58508222,4489.2,4489.1,1.14577961]
["bitfinex-derivatives","ETHF0:USTF0",1759886817935,3.92348222,4489.2,4489.1,1.14577961]
["bitfinex-derivatives","ETHF0:USTF0",1759886818137,4.40135772,4489.2,4489.1,1.14577961]
["bitfinex-derivatives","ETHF0:USTF0",1759886818337,3.39825772,4489.2,4489.1,1.14577961]
["bitfinex-derivatives","ETHF0:USTF0",1759886818741,3.61115772,4489.2,4489.1,1.14577961]
["bitfinex-derivatives","ETHF0:USTF0",1759886819843,4.56107772,4489.2,4489.1,0.00214961]
["bitfinex-derivatives","ETHF0:USTF0",1759886820445,4.16035772,4489.2,4489.1,1.14357961]
["bitfinex-derivatives","ETHF0:USTF0",1759886820648,4.56107772,4489.2,4489.1,1.14357961]
["bitfinex-derivatives","ETHF0:USTF0",1759886821146,4.56107772,4489.2,4489.1,0.74284961]
["bitfinex-derivatives","ETHF0:USTF0",1759886821341,4.56107772,4489.2,4489.1,0.00214961]
["bitfinex-derivatives","ETHF0:USTF0",1759886821546,4.16035772,4489.2,4489.1,0.93427961]
["bitfinex-derivatives","ETHF0:USTF0",1759886821741,4.04595772,4489.2,4489.1,1.14357961]
["bitfinex-derivatives","ETHF0:USTF0",1759886821935,4.44667772,4489.2,4489.1,0.74284961]
["bitfinex-derivatives","ETHF0:USTF0",1759886822141,4.78507772,4489.2,4489.1,0.00214961]
["bitfinex-derivatives","ETHF0:USTF0",1759886822745,4.78507772,4489.2,4489.1,0.53354961]
["bitfinex-derivatives","ETHF0:USTF0",1759886823237,4.78507772,4489.2,4489.1,0.00214961]
["bitfinex-derivatives","ETHF0:USTF0",1759886826341,9.78507772,4489.2,4489.1,0.00214961]
["bitfinex-derivatives","ETHF0:USTF0",1759886827444,0.73418,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886827651,1.9852555,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886827839,4.83824534,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886828649,4.83824534,4488.5,4488.4,3.21053825]
["bitfinex-derivatives","ETHF0:USTF0",1759886829147,4.43746534,4488.5,4488.4,3.21053825]
["bitfinex-derivatives","ETHF0:USTF0",1759886829348,4.43746534,4488.5,4488.4,3.53183825]
["bitfinex-derivatives","ETHF0:USTF0",1759886829549,4.21346534,4488.5,4488.4,3.53183825]
["bitfinex-derivatives","ETHF0:USTF0",1759886829748,4.43746534,4488.5,4488.4,3.53183825]
["bitfinex-derivatives","ETHF0:USTF0",1759886830439,4.43746534,4488.5,4488.4,3.21053825]
["bitfinex-derivatives","ETHF0:USTF0",1759886831550,4.83824534,4488.5,4488.4,3.21053825]
["bitfinex-derivatives","ETHF0:USTF0",1759886831843,4.61424534,4488.5,4488.4,3.21053825]
["bitfinex-derivatives","ETHF0:USTF0",1759886832047,4.09296534,4488.5,4488.4,4.35202825]
["bitfinex-derivatives","ETHF0:USTF0",1759886832252,3.97856534,4488.5,4488.4,4.35202825]
["bitfinex-derivatives","ETHF0:USTF0",1759886832651,4.37934534,4488.5,4488.4,3.95123825]
["bitfinex-derivatives","ETHF0:USTF0",1759886832951,4.49374534,4488.5,4488.4,3.95123825]
["bitfinex-derivatives","ETHF0:USTF0",1759886833149,4.31696534,4488.5,4488.4,4.35202825]
["bitfinex-derivatives","ETHF0:USTF0",1759886833346,4.09296534,4488.5,4488.4,4.35202825]
["bitfinex-derivatives","ETHF0:USTF0",1759886833541,3.97856534,4488.5,4488.4,4.35202825]
["bitfinex-derivatives","ETHF0:USTF0",1759886833739,4.37934534,4488.5,4488.4,4.35202825]
["bitfinex-derivatives","ETHF0:USTF0",1759886833943,3.76776534,4488.5,4488.4,4.35202825]
["bitfinex-derivatives","ETHF0:USTF0",1759886834541,3.55486534,4488.5,4488.4,4.35202825]
["bitfinex-derivatives","ETHF0:USTF0",1759886835149,3.33086534,4488.5,4488.4,4.35202825]
["bitfinex-derivatives","ETHF0:USTF0",1759886835453,3.55486534,4488.5,4488.4,4.35202825]
["bitfinex-derivatives","ETHF0:USTF0",1759886835847,0.4778755,4488.5,4488.4,4.35202825]
["bitfinex-derivatives","ETHF0:USTF0",1759886836654,0.4778755,4488.5,4488.4,9.35202825]
["bitfinex-derivatives","ETHF0:USTF0",1759886839863,0.4778755,4488.5,4488.4,4.35202825]
["bitfinex-derivatives","ETHF0:USTF0",1759886844152,0.42546851,4489.2,4489.1,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1759886844354,1.23611629,4489.2,4489.1,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1759886844660,4.07888876,4489.2,4489.1,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1759886845453,0.68691629,4489.2,4489.1,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1759886846060,0.47401629,4489.2,4489.1,1.3221337]
["bitfinex-derivatives","ETHF0:USTF0",1759886846462,0.47401629,4489.2,4489.1,1.5461337]
["bitfinex-derivatives","ETHF0:USTF0",1759886847456,1.13954,4490.1,4490.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1759886847657,1.13954,4490.1,4490.0,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1759886847658,1.21095665,4490.1,4490.0,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1759886847865,4.73998215,4490.1,4490.0,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1759886848063,4.51598215,4490.1,4490.0,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1759886848451,4.518022,4490.1,4490.0,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1759886848862,4.518022,4490.1,4490.0,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1759886849162,0.40066,4489.9,4489.8,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759886849365,1.61161665,4489.9,4489.8,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1759886849761,1.21095665,4489.9,4489.8,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1759886849959,1.61160665,4489.9,4489.8,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1759886851356,1.13956,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886851561,1.61161665,4489.8,4489.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759886851857,4.08616651,4489.8,4489.7,4.37167]
["bitfinex-derivatives","ETHF0:USTF0",1759886852064,0.68175665,4489.8,4489.7,4.37167]
["bitfinex-derivatives","ETHF0:USTF0",1759886852866,0.47205665,4489.8,4489.7,4.37167]
["bitfinex-derivatives","ETHF0:USTF0",1759886853062,0.68175665,4489.8,4489.7,4.37167]
["bitfinex-derivatives","ETHF0:USTF0",1759886853664,1.21095665,4489.8,4489.7,4.37167]
["bitfinex-derivatives","ETHF0:USTF0",1759886853963,1.61161665,4489.8,4489.7,4.37167]
["bitfinex-derivatives","ETHF0:USTF0",1759886856162,1.61161665,4489.8,4489.7,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759886857467,1.61161665,4489.8,4489.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759886857768,4.54501139,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886858266,4.76901139,4489.8,4489.7,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759886858568,4.76901139,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886859867,4.76901139,4489.8,4486.7,2.74470755]
["bitfinex-derivatives","ETHF0:USTF0",1759886859868,1.13521,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886860060,1.83126665,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886860365,4.72971897,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886860564,0.94778,4488.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886860769,1.95343665,4488.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886861067,4.85188897,4488.5,4488.4,0.31723825]
["bitfinex-derivatives","ETHF0:USTF0",1759886862269,4.85188897,4488.5,4488.4,0.00273825]
["bitfinex-derivatives","ETHF0:USTF0",1759886863767,4.45110897,4488.5,4488.4,0.00273825]
["bitfinex-derivatives","ETHF0:USTF0",1759886864072,4.45110897,4488.5,4488.4,0.31723825]
["bitfinex-derivatives","ETHF0:USTF0",1759886864272,3.97905232,4488.5,4488.4,0.31723825]
["bitfinex-derivatives","ETHF0:USTF0",1759886865070,3.97905232,4488.5,4488.4,0.00273825]
["bitfinex-derivatives","ETHF0:USTF0",1759886866473,3.97905232,4488.5,4488.4,0.52233825]
["bitfinex-derivatives","ETHF0:USTF0",1759886866674,3.97905232,4488.5,4488.4,0.00273825]
["bitfinex-derivatives","ETHF0:USTF0",1759886867178,3.97905232,4488.5,4488.4,0.31723825]
["bitfinex-derivatives","ETHF0:USTF0",1759886867380,3.97905232,4488.5,4488.4,0.00273825]
["bitfinex-derivatives","ETHF0:USTF0",1759886868473,0.7345,4487.9,4487.8,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759886868673,0.9585,4487.9,4487.8,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759886868875,4.23205743,4487.9,4487.8,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759886869471,4.23205743,4487.9,4487.8,4.12989932]
["bitfinex-derivatives","ETHF0:USTF0",1759886869679,3.31072743,4487.9,4487.8,4.34779932]
["bitfinex-derivatives","ETHF0:USTF0",1759886870670,3.08672743,4487.9,4487.8,4.34779932]
["bitfinex-derivatives","ETHF0:USTF0",1759886870876,3.31072743,4487.9,4487.8,4.34779932]
["bitfinex-derivatives","ETHF0:USTF0",1759886871477,3.08672743,4487.9,4487.8,4.34779932]
["bitfinex-derivatives","ETHF0:USTF0",1759886871675,3.31072743,4487.9,4487.8,4.34779932]
["bitfinex-derivatives","ETHF0:USTF0",1759886872373,3.08672743,4487.9,4487.8,4.34779932]
["bitfinex-derivatives","ETHF0:USTF0",1759886872679,4.23205743,4487.9,4487.8,4.12989932]
["bitfinex-derivatives","ETHF0:USTF0",1759886873074,3.83122743,4487.9,4487.8,4.12989932]
["bitfinex-derivatives","ETHF0:USTF0",1759886873474,3.83122743,4487.9,4487.8,3.92479932]
["bitfinex-derivatives","ETHF0:USTF0",1759886873681,3.83122743,4487.9,4487.8,4.12989932]
["bitfinex-derivatives","ETHF0:USTF0",1759886873981,3.83122743,4487.9,4487.8,4.34779932]
["bitfinex-derivatives","ETHF0:USTF0",1759886874680,3.29762743,4487.9,4487.8,4.34779932]
["bitfinex-derivatives","ETHF0:USTF0",1759886874881,3.52162743,4487.9,4487.8,4.34779932]
["bitfinex-derivatives","ETHF0:USTF0",1759886875180,3.83122743,4487.9,4487.8,5.10508374]
["bitfinex-derivatives","ETHF0:USTF0",1759886875782,3.83122743,4487.9,4487.8,4.12989932]
["bitfinex-derivatives","ETHF0:USTF0",1759886875976,0.3096,4489.0,4488.7,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759886876177,3.6458,4488.8,4488.7,1.89554442]
["bitfinex-derivatives","ETHF0:USTF0",1759886876377,7.43166566,4488.8,4488.7,1.89554442]
["bitfinex-derivatives","ETHF0:USTF0",1759886879178,6.80691566,4488.8,4488.7,1.89554442]
["bitfinex-derivatives","ETHF0:USTF0",1759886879377,7.43166566,4488.8,4488.7,1.89554442]
["bitfinex-derivatives","ETHF0:USTF0",1759886879579,7.20766566,4488.8,4488.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1759886879778,7.43166566,4488.8,4488.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1759886879975,7.43166566,4488.8,4488.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759886880179,7.43166566,4488.8,4488.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1759886880377,7.03091566,4488.8,4488.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1759886880578,7.43166566,4488.8,4488.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1759886880877,7.43166566,4488.8,4488.7,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1759886881383,7.43166566,4488.8,4488.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759886881583,1.14857,4488.6,4488.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759886881783,1.37257,4488.6,4488.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759886881978,4.33096174,4488.6,4488.5,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1759886882478,4.33096174,4488.6,4488.5,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1759886882479,3.93019174,4488.6,4488.5,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1759886883784,3.93019174,4488.6,4488.5,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1759886884787,3.70619174,4488.6,4488.5,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1759886884980,3.93019174,4488.6,4488.5,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1759886885183,4.33096174,4488.6,4488.5,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1759886885484,4.8067998,4488.6,4488.5,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1759886885873,4.8067998,4488.6,4488.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759886886080,4.8067998,4488.6,4488.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759886886485,4.8067998,4488.6,4488.5,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1759886886683,4.8067998,4488.6,4488.5,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1759886886878,4.8067998,4488.6,4488.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759886887385,1.14861,4488.2,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759886887586,0.9718,4488.2,4488.1,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1759886887982,0.9718,4488.2,4488.1,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1759886888489,0.4429,4488.2,4488.1,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1759886889982,0.6587,4488.2,4488.1,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1759886890178,0.9718,4488.2,4488.1,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1759886890784,0.4429,4488.2,4488.1,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1759886891288,0.6587,4488.2,4488.1,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1759886891588,1.84948773,4488.2,4488.1,1.91979442]
["bitfinex-derivatives","ETHF0:USTF0",1759886891989,1.84948773,4488.2,4488.1,1.15809442]
["bitfinex-derivatives","ETHF0:USTF0",1759886892388,1.84948773,4488.2,4488.1,1.49709442]
["bitfinex-derivatives","ETHF0:USTF0",1759886894187,1.37261,4488.2,4488.1,1.49709442]
["bitfinex-derivatives","ETHF0:USTF0",1759886894391,1.37261,4488.2,4488.1,1.15809442]
["bitfinex-derivatives","ETHF0:USTF0",1759886895295,0.9718,4488.2,4488.1,1.70259442]
["bitfinex-derivatives","ETHF0:USTF0",1759886895689,1.37261,4488.2,4488.1,1.70259442]
["bitfinex-derivatives","ETHF0:USTF0",1759886895883,1.37261,4488.2,4488.1,1.49709442]
["bitfinex-derivatives","ETHF0:USTF0",1759886896093,1.37261,4488.2,4488.1,1.15809442]
["bitfinex-derivatives","ETHF0:USTF0",1759886896393,1.37261,4488.2,4488.1,1.49709442]
["bitfinex-derivatives","ETHF0:USTF0",1759886897193,1.37261,4488.2,4488.1,1.70259442]
["bitfinex-derivatives","ETHF0:USTF0",1759886898088,1.14861,4488.2,4488.1,1.70259442]
["bitfinex-derivatives","ETHF0:USTF0",1759886899697,0.7478,4488.2,4488.1,1.70259442]
["bitfinex-derivatives","ETHF0:USTF0",1759886899890,0.7478,4488.2,4488.1,1.91979442]
["bitfinex-derivatives","ETHF0:USTF0",1759886900284,0.7478,4488.6,4488.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1759886900494,1.84953833,4488.6,4488.5,2.04896442]
["bitfinex-derivatives","ETHF0:USTF0",1759886900693,4.68637743,4488.6,4488.5,2.04896442]
["bitfinex-derivatives","ETHF0:USTF0",1759886900892,4.68637743,4488.6,4488.5,1.64818442]
["bitfinex-derivatives","ETHF0:USTF0",1759886901094,4.68637743,4488.6,4488.5,1.51898442]
["bitfinex-derivatives","ETHF0:USTF0",1759886902299,3.75670743,4488.6,4488.5,4.85598442]
["bitfinex-derivatives","ETHF0:USTF0",1759886902494,3.2797391,4488.6,4488.5,4.85598442]
["bitfinex-derivatives","ETHF0:USTF0",1759886902694,3.8086391,4488.6,4488.5,4.85598442]
["bitfinex-derivatives","ETHF0:USTF0",1759886903294,4.28573438,4488.6,4488.5,4.85598442]
["bitfinex-derivatives","ETHF0:USTF0",1759886904799,4.06173438,4488.6,4488.5,4.85598442]
["bitfinex-derivatives","ETHF0:USTF0",1759886905001,3.53283438,4488.6,4488.5,5.25676442]
["bitfinex-derivatives","ETHF0:USTF0",1759886906203,3.0557391,4488.6,4488.5,5.25676442]
["bitfinex-derivatives","ETHF0:USTF0",1759886906594,4.06189685,4488.6,4488.5,5.12756442]
["bitfinex-derivatives","ETHF0:USTF0",1759886906895,3.53299685,4488.6,4488.5,5.25676442]
["bitfinex-derivatives","ETHF0:USTF0",1759886909604,3.75699685,4488.6,4488.5,5.25676442]
["bitfinex-derivatives","ETHF0:USTF0",1759886910700,3.96679685,4488.6,4488.5,4.49948]
["bitfinex-derivatives","ETHF0:USTF0",1759886911012,4.30299685,4488.6,4488.5,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1759886911199,4.30299685,4488.6,4488.5,4.15238]
["bitfinex-derivatives","ETHF0:USTF0",1759886911398,4.30299685,4488.6,4488.5,4.36728]
["bitfinex-derivatives","ETHF0:USTF0",1759886912093,4.07899685,4488.6,4488.5,4.36728]
["bitfinex-derivatives","ETHF0:USTF0",1759886912300,4.30299685,4488.6,4488.5,4.36728]
["bitfinex-derivatives","ETHF0:USTF0",1759886912702,4.30299685,4488.6,4488.5,4.15238]
["bitfinex-derivatives","ETHF0:USTF0",1759886913300,4.30299685,4488.6,4488.5,4.36728]
["bitfinex-derivatives","ETHF0:USTF0",1759886913496,4.30299685,4488.6,4488.5,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1759886913801,4.30299685,4488.6,4488.5,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1759886915197,4.30299685,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886915498,4.30299685,4488.6,4488.5,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1759886917008,4.30299685,4488.6,4488.5,4.15238]
["bitfinex-derivatives","ETHF0:USTF0",1759886917207,4.30299685,4488.6,4488.5,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1759886920005,4.07899685,4488.6,4488.5,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1759886920211,4.30299685,4488.6,4488.5,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1759886922507,0.4231,4488.2,4488.0,4.38410323]
["bitfinex-derivatives","ETHF0:USTF0",1759886922706,0.7505,4488.2,4488.1,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1759886922910,0.9745,4488.2,4488.1,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1759886923106,0.2057,4488.2,4488.1,1.90959442]
["bitfinex-derivatives","ETHF0:USTF0",1759886923409,0.224,4488.2,4488.1,3.08589765]
["bitfinex-derivatives","ETHF0:USTF0",1759886923909,0.4297,4488.2,4488.1,3.08589765]
["bitfinex-derivatives","ETHF0:USTF0",1759886924113,0.4297,4488.2,4488.1,2.32861323]
["bitfinex-derivatives","ETHF0:USTF0",1759886924309,0.4297,4488.2,4488.1,3.08589765]
["bitfinex-derivatives","ETHF0:USTF0",1759886924612,0.9745,4488.2,4488.1,3.08589765]
["bitfinex-derivatives","ETHF0:USTF0",1759886925612,0.9745,4488.2,4488.1,2.32861323]
["bitfinex-derivatives","ETHF0:USTF0",1759886925812,0.9745,4488.2,4488.1,3.08589765]
["bitfinex-derivatives","ETHF0:USTF0",1759886928608,0.9745,4488.2,4488.1,1.57711323]
["bitfinex-derivatives","ETHF0:USTF0",1759886928803,3.91607026,4488.2,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759886929808,3.91607026,4488.2,4488.1,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1759886930007,3.91607026,4488.2,4488.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1759886930714,3.91607026,4488.2,4488.1,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1759886931008,4.39517745,4488.2,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759886936912,0.3274,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886937117,1.63041719,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886937314,1.63041719,4488.1,4487.8,0.40249932]
["bitfinex-derivatives","ETHF0:USTF0",1759886937315,1.14993,4487.9,4487.8,0.00165932]
["bitfinex-derivatives","ETHF0:USTF0",1759886937510,0.4258,4487.2,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759886937810,4.749867,4487.2,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759886938011,4.749867,4487.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886938012,1.15,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886938312,4.1506536,4487.1,4487.0,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1759886938505,4.1506536,4487.1,4487.0,3.61031702]
["bitfinex-derivatives","ETHF0:USTF0",1759886940414,4.5515536,4487.1,4487.0,3.20940702]
["bitfinex-derivatives","ETHF0:USTF0",1759886941617,0.1233,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886941819,1.0964,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886942021,4.53209197,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886942221,4.05390133,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886942714,4.93430406,4486.5,4486.4,0.00244506]
["bitfinex-derivatives","ETHF0:USTF0",1759886942919,0.4258,4485.5,4485.4,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759886943114,0.9731,4485.5,4485.4,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1759886943420,0.9731,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886943421,3.93418088,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886943813,3.93418088,4485.5,4485.4,3.21058058]
["bitfinex-derivatives","ETHF0:USTF0",1759886944513,3.71018088,4485.5,4485.4,3.61164058]
["bitfinex-derivatives","ETHF0:USTF0",1759886944716,3.93418088,4485.5,4485.4,3.61164058]
["bitfinex-derivatives","ETHF0:USTF0",1759886946021,3.93418088,4485.5,4485.4,3.21058058]
["bitfinex-derivatives","ETHF0:USTF0",1759886946418,3.93418088,4485.5,4485.4,0.00278058]
["bitfinex-derivatives","ETHF0:USTF0",1759886946813,0.4258,4484.6,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759886947018,0.7491,4484.4,4484.3,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1759886947321,3.93839907,4484.4,4484.3,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1759886947820,3.93839907,4484.4,4484.3,3.94925057]
["bitfinex-derivatives","ETHF0:USTF0",1759886948517,3.93839907,4484.4,4484.3,4.16175057]
["bitfinex-derivatives","ETHF0:USTF0",1759886950222,0.2175,4484.9,4484.8,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1759886950418,0.4415,4484.9,4484.8,5.32419606]
["bitfinex-derivatives","ETHF0:USTF0",1759886950718,3.1579754,4484.9,4484.8,5.32419606]
["bitfinex-derivatives","ETHF0:USTF0",1759886950923,3.3819754,4484.9,4484.8,5.32419606]
["bitfinex-derivatives","ETHF0:USTF0",1759886952128,3.1579754,4484.9,4484.8,5.32419606]
["bitfinex-derivatives","ETHF0:USTF0",1759886952322,3.3819754,4484.9,4484.8,5.32419606]
["bitfinex-derivatives","ETHF0:USTF0",1759886953624,3.9135754,4484.9,4484.8,4.38021]
["bitfinex-derivatives","ETHF0:USTF0",1759886953822,0.3233,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759886954029,0.7491,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759886954228,3.58549624,4484.8,4484.3,4.15358663]
["bitfinex-derivatives","ETHF0:USTF0",1759886954430,0.7491,4484.4,4484.3,3.20960057]
["bitfinex-derivatives","ETHF0:USTF0",1759886954623,0.9731,4484.4,4484.3,3.20960057]
["bitfinex-derivatives","ETHF0:USTF0",1759886954927,3.81292826,4484.4,4484.3,3.20960057]
["bitfinex-derivatives","ETHF0:USTF0",1759886956130,3.81292826,4484.4,4484.3,0.00180057]
["bitfinex-derivatives","ETHF0:USTF0",1759886957122,0.7491,4483.4,4483.3,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1759886957329,0.9731,4483.4,4483.3,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1759886957530,3.86391194,4483.4,4483.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759886957718,3.86391194,4483.4,4483.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759886957924,0.8724,4483.0,4482.9,0.42360724]
["bitfinex-derivatives","ETHF0:USTF0",1759886958125,1.0964,4483.0,4482.9,0.42360724]
["bitfinex-derivatives","ETHF0:USTF0",1759886958331,3.98958628,4483.0,4482.9,0.42544859]
["bitfinex-derivatives","ETHF0:USTF0",1759886959324,3.86628628,4483.0,4482.9,0.97644859]
["bitfinex-derivatives","ETHF0:USTF0",1759886959931,3.86628628,4483.0,4482.9,0.63794859]
["bitfinex-derivatives","ETHF0:USTF0",1759886960133,3.86628628,4483.0,4482.9,0.42544859]
["bitfinex-derivatives","ETHF0:USTF0",1759886960429,3.86628628,4483.0,4482.9,0.76394859]
["bitfinex-derivatives","ETHF0:USTF0",1759886960931,3.86628628,4483.0,4482.9,0.36264859]
["bitfinex-derivatives","ETHF0:USTF0",1759886961425,3.86628628,4483.0,4482.9,0.02414859]
["bitfinex-derivatives","ETHF0:USTF0",1759886961426,3.98958628,4483.0,4482.9,0.02414859]
["bitfinex-derivatives","ETHF0:USTF0",1759886962527,3.33468628,4483.0,4482.9,0.79544859]
["bitfinex-derivatives","ETHF0:USTF0",1759886963130,3.86628628,4483.0,4482.9,0.79544859]
["bitfinex-derivatives","ETHF0:USTF0",1759886963325,3.98708628,4483.0,4482.9,0.02414859]
["bitfinex-derivatives","ETHF0:USTF0",1759886967633,8.98708628,4483.0,4482.9,0.02414859]
["bitfinex-derivatives","ETHF0:USTF0",1759886968931,0.7296,4482.4,4482.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759886969127,0.6366,4482.4,4482.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759886969326,0.7296,4482.3,4482.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759886969732,3.57859928,4482.3,4482.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759886969933,3.57859928,4482.3,4482.2,0.40325572]
["bitfinex-derivatives","ETHF0:USTF0",1759886971340,3.80259928,4482.3,4482.2,1.17785572]
["bitfinex-derivatives","ETHF0:USTF0",1759886972135,3.80259928,4482.3,4482.2,0.95685572]
["bitfinex-derivatives","ETHF0:USTF0",1759886973140,3.80259928,4482.3,4482.2,0.40325572]
["bitfinex-derivatives","ETHF0:USTF0",1759886973941,3.80259928,4482.3,4482.2,0.95685572]
["bitfinex-derivatives","ETHF0:USTF0",1759886975031,3.80259928,4482.3,4482.2,0.40325572]
["bitfinex-derivatives","ETHF0:USTF0",1759886975236,3.80259928,4482.3,4482.2,0.95685572]
["bitfinex-derivatives","ETHF0:USTF0",1759886977948,4.20396928,4482.3,4482.2,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1759886978145,4.20396928,4482.3,4482.2,0.40325572]
["bitfinex-derivatives","ETHF0:USTF0",1759886979654,4.20396928,4482.3,4482.2,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1759886979855,3.80259928,4482.3,4482.2,0.40325572]
["bitfinex-derivatives","ETHF0:USTF0",1759886982760,3.57859928,4482.3,4482.2,0.94495572]
["bitfinex-derivatives","ETHF0:USTF0",1759886982954,3.80259928,4482.3,4482.2,0.94495572]
["bitfinex-derivatives","ETHF0:USTF0",1759886984152,4.27841035,4482.3,4482.2,0.94495572]
["bitfinex-derivatives","ETHF0:USTF0",1759886984853,3.32481035,4482.3,4482.2,1.16195572]
["bitfinex-derivatives","ETHF0:USTF0",1759886985060,3.28999928,4482.3,4482.2,4.36975572]
["bitfinex-derivatives","ETHF0:USTF0",1759886985252,3.82659928,4482.3,4482.2,4.36975572]
["bitfinex-derivatives","ETHF0:USTF0",1759886986160,4.07898275,4482.3,4482.2,4.36975572]
["bitfinex-derivatives","ETHF0:USTF0",1759886986355,4.30298275,4482.3,4482.2,4.36975572]
["bitfinex-derivatives","ETHF0:USTF0",1759886986766,4.30298275,4482.3,4482.2,1.16195572]
["bitfinex-derivatives","ETHF0:USTF0",1759886987355,4.30298275,4482.3,4482.2,0.71845572]
["bitfinex-derivatives","ETHF0:USTF0",1759886988353,4.30298275,4482.3,4482.2,0.93405572]
["bitfinex-derivatives","ETHF0:USTF0",1759886992366,4.30298275,4482.3,4482.2,0.40325572]
["bitfinex-derivatives","ETHF0:USTF0",1759886992565,4.70435275,4482.3,4482.2,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1759886992769,4.70435275,4482.3,4482.2,0.40325572]
["bitfinex-derivatives","ETHF0:USTF0",1759886993073,4.70435275,4482.3,4482.2,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1759886993364,4.30298275,4482.3,4482.2,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1759886993570,4.30298275,4482.3,4482.2,4.35885572]
["bitfinex-derivatives","ETHF0:USTF0",1759886993571,3.76148275,4482.3,4482.2,4.35885572]
["bitfinex-derivatives","ETHF0:USTF0",1759886993762,0.47638347,4482.3,4482.2,4.35885572]
["bitfinex-derivatives","ETHF0:USTF0",1759886994072,0.91823273,4482.3,4482.2,5.30284178]
["bitfinex-derivatives","ETHF0:USTF0",1759886994267,0.7536,4482.8,4482.7,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1759886994463,1.23091205,4482.8,4482.7,1.87612606]
["bitfinex-derivatives","ETHF0:USTF0",1759886994670,4.04944755,4482.8,4482.7,2.09312606]
["bitfinex-derivatives","ETHF0:USTF0",1759886995268,4.36694755,4482.8,4482.7,2.09312606]
["bitfinex-derivatives","ETHF0:USTF0",1759886995769,4.14294755,4482.8,4482.7,2.09312606]
["bitfinex-derivatives","ETHF0:USTF0",1759886995965,0.7536,4482.3,4482.2,0.40325572]
["bitfinex-derivatives","ETHF0:USTF0",1759886996169,0.3175,4482.7,4482.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759886996368,0.91825873,4482.7,4482.6,2.09313606]
["bitfinex-derivatives","ETHF0:USTF0",1759886996568,4.08808475,4482.7,4482.6,2.09313606]
["bitfinex-derivatives","ETHF0:USTF0",1759886996769,4.40558475,4482.7,4482.6,2.09313606]
["bitfinex-derivatives","ETHF0:USTF0",1759886998172,4.80692475,4482.7,4482.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759886998371,4.40558475,4482.7,4482.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759886999973,4.40558475,4482.7,4482.6,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1759887000672,1.23085873,4482.7,4482.6,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1759887000872,1.45485873,4482.7,4482.6,1.91352887]
["bitfinex-derivatives","ETHF0:USTF0",1759887001175,0.9776,4482.7,4482.6,1.91352887]
["bitfinex-derivatives","ETHF0:USTF0",1759887001569,4.81384131,4482.7,4482.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759887002068,4.09500131,4482.7,4482.3,1.17630323]
["bitfinex-derivatives","ETHF0:USTF0",1759887002275,1.14896,4482.4,4482.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759887002474,1.85006509,4482.4,4482.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759887002678,4.70146753,4482.4,4482.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759887002868,1.14897,4482.3,4482.2,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1759887003069,1.62607509,4482.3,4482.2,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1759887003268,4.47747753,4482.3,4482.2,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1759887004766,4.30010753,4482.3,4482.2,0.40325572]
["bitfinex-derivatives","ETHF0:USTF0",1759887004973,4.07610753,4482.3,4482.2,1.15625572]
["bitfinex-derivatives","ETHF0:USTF0",1759887005170,4.30010753,4482.3,4482.2,4.36405572]
["bitfinex-derivatives","ETHF0:USTF0",1759887005373,3.82300244,4482.3,4482.2,1.15625572]
["bitfinex-derivatives","ETHF0:USTF0",1759887005674,3.82300244,4482.3,4482.2,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1759887005868,4.69717581,4482.3,4482.2,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1759887006771,1.14904,4481.6,4481.4,1.17630323]
["bitfinex-derivatives","ETHF0:USTF0",1759887007074,0.7476,4481.4,4481.3,1.57776323]
["bitfinex-derivatives","ETHF0:USTF0",1759887007370,0.3203,4481.3,4481.2,1.57777323]
["bitfinex-derivatives","ETHF0:USTF0",1759887007564,0.9716,4481.3,4481.2,1.57952004]
["bitfinex-derivatives","ETHF0:USTF0",1759887007769,3.89594067,4481.3,4481.2,1.57952004]
["bitfinex-derivatives","ETHF0:USTF0",1759887008276,3.89594067,4481.3,4481.2,2.10932004]
["bitfinex-derivatives","ETHF0:USTF0",1759887009365,3.89594067,4481.3,4481.2,0.93301681]
["bitfinex-derivatives","ETHF0:USTF0",1759887009868,3.67194067,4481.3,4481.2,1.15621681]
["bitfinex-derivatives","ETHF0:USTF0",1759887010073,3.57564067,4481.3,4481.2,1.15621681]
["bitfinex-derivatives","ETHF0:USTF0",1759887010574,3.89594067,4481.3,4481.2,1.15621681]
["bitfinex-derivatives","ETHF0:USTF0",1759887011371,3.89594067,4481.3,4481.2,0.93301681]
["bitfinex-derivatives","ETHF0:USTF0",1759887013275,3.14834067,4481.3,4481.2,1.15621681]
["bitfinex-derivatives","ETHF0:USTF0",1759887013473,2.92434067,4481.3,4481.2,1.15621681]
["bitfinex-derivatives","ETHF0:USTF0",1759887013676,0.2179,4481.8,4481.7,1.15443]
["bitfinex-derivatives","ETHF0:USTF0",1759887013877,0.4419,4481.8,4481.7,1.91360887]
["bitfinex-derivatives","ETHF0:USTF0",1759887014076,3.30801811,4481.8,4481.7,1.91360887]
["bitfinex-derivatives","ETHF0:USTF0",1759887014479,3.51741811,4481.8,4481.7,1.91360887]
["bitfinex-derivatives","ETHF0:USTF0",1759887014680,3.83771811,4481.8,4481.7,1.91360887]
["bitfinex-derivatives","ETHF0:USTF0",1759887015672,3.08401811,4481.8,4481.7,1.91360887]
["bitfinex-derivatives","ETHF0:USTF0",1759887015882,3.2078,4482.4,4482.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759887016077,0.224,4482.4,4482.3,4.71997887]
["bitfinex-derivatives","ETHF0:USTF0",1759887016380,0.7476,4482.9,4482.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759887016574,0.6513,4482.9,4482.8,1.51217887]
["bitfinex-derivatives","ETHF0:USTF0",1759887016775,3.37528965,4482.9,4482.8,1.51217887]
["bitfinex-derivatives","ETHF0:USTF0",1759887016976,3.59928965,4482.9,4482.8,1.91350887]
["bitfinex-derivatives","ETHF0:USTF0",1759887017480,3.91958965,4482.9,4482.8,1.91350887]
["bitfinex-derivatives","ETHF0:USTF0",1759887018181,3.91958965,4482.9,4482.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759887018477,0.7476,4482.6,4482.5,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759887018675,0.9716,4482.6,4482.5,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1759887018874,3.81395996,4482.6,4482.5,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1759887020577,3.58995996,4482.6,4482.5,1.69032887]
["bitfinex-derivatives","ETHF0:USTF0",1759887020775,3.81395996,4482.6,4482.5,2.03832887]
["bitfinex-derivatives","ETHF0:USTF0",1759887022480,2.84235996,4482.6,4482.5,2.03832887]
["bitfinex-derivatives","ETHF0:USTF0",1759887022784,0.00237434,4483.0,4482.9,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1759887022977,0.00237434,4483.0,4482.9,1.91349887]
["bitfinex-derivatives","ETHF0:USTF0",1759887023885,3.5281,4483.6,4483.5,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1759887023886,3.2078,4483.6,4483.5,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1759887024180,3.4257,4484.1,4484.0,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1759887024385,4.12112149,4484.1,4484.0,2.03819887]
["bitfinex-derivatives","ETHF0:USTF0",1759887024689,6.28643327,4484.1,4484.0,2.03819887]
["bitfinex-derivatives","ETHF0:USTF0",1759887024882,6.29532997,4484.1,4484.0,2.03819887]
["bitfinex-derivatives","ETHF0:USTF0",1759887025075,6.29532997,4484.1,4484.0,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1759887025378,6.51322997,4484.1,4484.0,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1759887028087,0.7685,4483.4,4483.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759887028277,0.7685,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887028278,0.3342,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887028585,3.84164,4482.8,4482.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759887030582,0.4343,4482.3,4482.2,3.83408]
["bitfinex-derivatives","ETHF0:USTF0",1759887030785,0.73558,4482.2,4482.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759887031084,3.88934896,4482.1,4482.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759887031290,3.88934896,4482.1,4482.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759887031491,0.9925,4482.1,4482.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759887031686,3.84218487,4482.1,4482.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759887032784,3.50798487,4482.1,4482.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759887033384,0.3342,4483.0,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759887033588,0.4343,4482.9,4482.8,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1759887033783,3.53640575,4482.9,4482.8,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1759887033990,3.87060575,4482.9,4482.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759887035684,3.2078,4483.1,4483.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759887035994,0.3342,4484.0,4483.8,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1759887035995,3.4278,4483.9,4483.8,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1759887036191,3.6518,4483.9,4483.8,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1759887036397,6.48633032,4483.9,4483.8,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1759887037193,6.26233032,4483.9,4483.8,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1759887037499,2.83453032,4483.9,4483.8,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1759887037794,3.05853032,4483.9,4483.8,3.85775888]
["bitfinex-derivatives","ETHF0:USTF0",1759887039197,3.82703032,4483.9,4483.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759887039491,0.3312,4483.8,4483.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759887039692,0.7655,4483.6,4483.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759887039897,0.7655,4483.6,4483.5,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1759887040200,3.63080513,4483.6,4483.5,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1759887042093,0.2216,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887042299,0.9895,4483.2,4483.1,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759887042499,3.90241713,4483.2,4483.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759887043291,3.57121713,4483.2,4483.1,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759887043491,3.34721713,4483.2,4483.1,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759887043892,3.57121713,4483.2,4483.1,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759887044097,0.4367,4483.2,4483.1,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759887046803,0.6583,4483.2,4483.1,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759887048309,0.5439,4483.5,4483.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759887048502,0.4343,4484.0,4483.9,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1759887048700,0.6583,4484.0,4483.9,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1759887048901,3.92199835,4484.0,4483.9,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1759887049806,3.92199835,4484.0,4483.9,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1759887049999,3.92199835,4484.0,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759887050697,3.92199835,4484.0,4483.9,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1759887052307,3.36919835,4484.0,4483.9,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1759887052699,3.59079835,4484.0,4483.9,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1759887054308,2.93249835,4484.0,4483.9,3.86124888]
["bitfinex-derivatives","ETHF0:USTF0",1759887054511,0.0027967,4484.1,4484.0,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1759887056007,0.3312,4485.4,4485.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759887056211,3.9733,4485.8,4485.7,0.95127]
["bitfinex-derivatives","ETHF0:USTF0",1759887056507,3.12845792,4485.8,4485.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1759887056702,0.224,4485.8,4485.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1759887056909,3.4205,4486.3,4486.2,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1759887057211,6.57557286,4486.3,4486.2,1.17694321]
["bitfinex-derivatives","ETHF0:USTF0",1759887058710,0.0026291,4486.3,4486.2,3.87256209]
["bitfinex-derivatives","ETHF0:USTF0",1759887059010,0.0026291,4486.3,4486.2,1.17694321]
["bitfinex-derivatives","ETHF0:USTF0",1759887059413,0.0026291,4486.3,4486.2,6.40094321]
["bitfinex-derivatives","ETHF0:USTF0",1759887061506,0.4381291,4486.3,4486.2,1.17694321]
["bitfinex-derivatives","ETHF0:USTF0",1759887061818,0.7647291,4486.3,4486.2,1.17694321]
["bitfinex-derivatives","ETHF0:USTF0",1759887062612,0.0026291,4486.3,4486.2,1.17694321]
["bitfinex-derivatives","ETHF0:USTF0",1759887063510,0.0026291,4486.3,4486.2,6.17694321]
["bitfinex-derivatives","ETHF0:USTF0",1759887064113,3.2078,4487.3,4487.2,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1759887064320,3.2698,4487.8,4487.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759887064611,6.33588362,4487.8,4487.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759887065113,6.33811518,4487.8,4487.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759887065314,6.89021518,4487.8,4487.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759887065621,6.56361518,4487.8,4487.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759887065917,6.50161518,4487.8,4487.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759887066121,6.50161518,4487.8,4487.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759887066122,0.4355,4487.6,4487.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759887066319,0.4355,4487.6,4487.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759887066320,0.3266,4487.5,4487.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759887066506,0.7621,4487.5,4487.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759887066711,3.61537622,4487.5,4487.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759887067110,3.28877622,4487.5,4487.4,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1759887067318,3.06327622,4487.5,4487.4,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1759887067514,2.85327622,4487.5,4487.4,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1759887068024,3.42003156,4487.8,4487.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759887068326,6.51275835,4487.8,4487.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759887068918,7.06485835,4487.8,4487.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759887069114,6.84085835,4487.8,4487.7,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1759887069427,7.06485835,4487.8,4487.7,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1759887069626,6.28875835,4487.8,4487.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759887070121,6.51425835,4487.8,4487.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759887070316,3.08095835,4487.8,4487.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759887070517,0.00223156,4487.8,4487.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759887071119,0.00223156,4487.8,4487.7,4.37859]
["bitfinex-derivatives","ETHF0:USTF0",1759887072418,0.00223156,4487.8,4487.7,4.60259]
["bitfinex-derivatives","ETHF0:USTF0",1759887072625,3.6433,4488.8,4488.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759887073124,6.9087122,4488.8,4488.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759887073516,6.91036782,4488.8,4488.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759887073827,6.91036782,4488.8,4488.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759887074027,6.91036782,4488.8,4488.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759887074729,6.91036782,4488.8,4487.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759887074730,0.52177,4488.0,4487.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759887074923,0.4355,4487.4,4487.3,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1759887075525,3.60149266,4487.4,4487.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759887076116,3.60149266,4487.4,4487.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759887076337,0.7621,4487.2,4487.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759887076628,3.86507458,4487.2,4487.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759887077131,1.16304,4487.1,4487.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759887077321,0.7621,4487.1,4487.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759887077522,3.64107458,4487.1,4487.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759887079521,3.64107458,4487.1,4487.0,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759887079727,3.86507458,4487.1,4487.0,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1759887079930,0.7621,4486.8,4486.7,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1759887080124,0.9861,4486.8,4486.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759887080324,3.88074319,4486.8,4486.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759887084931,0.7621,4486.3,4486.2,0.00212321]
["bitfinex-derivatives","ETHF0:USTF0",1759887085125,0.9861,4486.3,4486.2,0.40314321]
["bitfinex-derivatives","ETHF0:USTF0",1759887085325,3.87651612,4486.3,4486.2,0.00212321]
["bitfinex-derivatives","ETHF0:USTF0",1759887088940,3.87651612,4486.3,4486.2,0.52532321]
["bitfinex-derivatives","ETHF0:USTF0",1759887089435,2.89041612,4486.3,4486.2,0.74122321]
["bitfinex-derivatives","ETHF0:USTF0",1759887089639,3.4176,4487.1,4487.0,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1759887089843,4.193,4487.1,4486.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759887090038,3.66416617,4486.6,4486.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759887090239,4.28915617,4486.6,4486.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759887090439,3.88816617,4486.6,4486.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759887090634,0.83391,4486.4,4486.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759887090830,1.38621,4486.4,4486.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759887091042,1.16222,4486.3,4486.2,0.40314321]
["bitfinex-derivatives","ETHF0:USTF0",1759887091343,4.07030909,4486.3,4486.2,0.40314321]
["bitfinex-derivatives","ETHF0:USTF0",1759887091639,3.66928909,4486.3,4486.2,0.40314321]
["bitfinex-derivatives","ETHF0:USTF0",1759887091839,3.66928909,4486.3,4486.2,0.92754321]
["bitfinex-derivatives","ETHF0:USTF0",1759887092749,3.4176,4487.1,4487.0,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1759887092941,3.6416,4487.1,4487.0,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1759887093545,4.193,4487.1,4487.0,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1759887094638,0.8586,4487.0,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759887094844,0.8586,4487.0,4486.2,0.31522321]
["bitfinex-derivatives","ETHF0:USTF0",1759887094845,0.7612,4486.3,4486.2,0.92754321]
["bitfinex-derivatives","ETHF0:USTF0",1759887095045,0.7612,4486.3,4486.2,1.14344321]
["bitfinex-derivatives","ETHF0:USTF0",1759887095445,0.6569,4486.3,4486.2,1.14344321]
["bitfinex-derivatives","ETHF0:USTF0",1759887095647,0.9852,4486.3,4486.2,1.14344321]
["bitfinex-derivatives","ETHF0:USTF0",1759887095939,0.6569,4486.3,4486.2,1.14344321]
["bitfinex-derivatives","ETHF0:USTF0",1759887096338,4.25336196,4486.3,4486.2,0.00212321]
["bitfinex-derivatives","ETHF0:USTF0",1759887096542,0.7612,4485.1,4484.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759887096748,1.0826,4485.0,4484.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759887096937,3.87223158,4485.0,4484.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759887097142,0.6569,4485.0,4484.9,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1759887097343,3.87223158,4485.0,4484.9,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1759887097644,3.87390218,4485.0,4484.9,0.92773687]
["bitfinex-derivatives","ETHF0:USTF0",1759887097846,3.87390218,4485.0,4484.9,1.14363687]
["bitfinex-derivatives","ETHF0:USTF0",1759887098041,3.54560218,4485.0,4484.9,1.14363687]
["bitfinex-derivatives","ETHF0:USTF0",1759887098238,3.87390218,4485.0,4484.9,0.92773687]
["bitfinex-derivatives","ETHF0:USTF0",1759887100149,3.64990218,4485.0,4484.9,0.92773687]
["bitfinex-derivatives","ETHF0:USTF0",1759887100349,3.87390218,4485.0,4484.9,0.92773687]
["bitfinex-derivatives","ETHF0:USTF0",1759887100845,3.87390218,4485.0,4484.9,0.00219687]
["bitfinex-derivatives","ETHF0:USTF0",1759887101049,3.97070218,4485.0,4484.9,0.00219687]
["bitfinex-derivatives","ETHF0:USTF0",1759887101246,3.64990218,4485.0,4484.9,0.00219687]
["bitfinex-derivatives","ETHF0:USTF0",1759887101454,3.87390218,4485.0,4484.9,0.52839687]
["bitfinex-derivatives","ETHF0:USTF0",1759887103348,3.64990218,4485.0,4484.9,0.52839687]
["bitfinex-derivatives","ETHF0:USTF0",1759887103641,3.87390218,4485.0,4484.9,0.52839687]
["bitfinex-derivatives","ETHF0:USTF0",1759887104454,2.88870218,4485.0,4484.9,0.75389687]
["bitfinex-derivatives","ETHF0:USTF0",1759887104658,1.00242,4486.9,4486.4,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1759887104659,0.2221,4486.5,4486.4,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1759887105149,0.4461,4486.5,4486.4,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1759887105554,0.2221,4486.8,4486.7,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1759887105853,3.9644,4487.4,4487.3,0.92713]
["bitfinex-derivatives","ETHF0:USTF0",1759887106155,4.1901749,4487.4,4487.3,0.92713]
["bitfinex-derivatives","ETHF0:USTF0",1759887107357,4.1901749,4487.4,4487.3,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1759887107547,0.2221,4487.2,4487.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759887107750,0.9806,4487.2,4487.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759887107947,0.3159,4486.5,4486.4,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1759887108151,0.4461,4486.5,4486.4,4.36051]
["bitfinex-derivatives","ETHF0:USTF0",1759887108352,3.16253478,4486.5,4486.4,4.36051]
["bitfinex-derivatives","ETHF0:USTF0",1759887108551,0.224,4486.5,4486.4,4.36051]
["bitfinex-derivatives","ETHF0:USTF0",1759887109052,0.7566,4487.0,4486.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1759887109251,0.6647,4487.0,4486.9,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1759887109452,3.50161877,4487.0,4486.9,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1759887110859,3.81751877,4487.0,4486.9,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1759887111346,3.50161877,4487.0,4486.9,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1759887111552,3.81751877,4487.0,4486.9,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1759887111753,3.81751877,4487.0,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759887112048,3.81751877,4487.0,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887112049,0.8754,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887112251,1.0994,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887112453,4.02931814,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887113454,0.3159,4486.4,4486.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759887113660,0.7566,4486.4,4486.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759887113864,3.6449811,4486.4,4486.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759887118764,3.6449811,4486.4,4486.3,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1759887118960,3.3344811,4486.4,4486.3,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1759887119165,3.1123811,4486.4,4486.3,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1759887119365,3.3313811,4486.4,4486.3,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1759887120957,2.8883811,4486.4,4486.3,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1759887121160,3.9809749,4487.4,4487.3,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1759887121365,0.83273,4487.3,4487.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759887121668,1.64350204,4487.3,4487.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759887122065,1.17236,4486.9,4486.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759887122370,0.219,4486.4,4486.3,4.36922]
["bitfinex-derivatives","ETHF0:USTF0",1759887122565,0.443,4486.4,4486.3,4.36922]
["bitfinex-derivatives","ETHF0:USTF0",1759887123068,0.6558,4486.4,4486.3,4.36922]
["bitfinex-derivatives","ETHF0:USTF0",1759887123667,0.4318,4486.4,4486.3,7.06163115]
["bitfinex-derivatives","ETHF0:USTF0",1759887124564,3.61389153,4486.4,4486.3,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1759887125762,4.01490153,4486.4,4486.3,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1759887126074,3.61389153,4486.4,4486.3,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1759887126565,3.83789153,4486.4,4486.3,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1759887127173,3.61389153,4486.4,4486.3,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1759887127369,3.83789153,4486.4,4486.3,4.15072]
["bitfinex-derivatives","ETHF0:USTF0",1759887128363,3.27429153,4486.4,4486.3,4.36922]
["bitfinex-derivatives","ETHF0:USTF0",1759887128564,3.06149153,4486.4,4486.3,7.06163115]
["bitfinex-derivatives","ETHF0:USTF0",1759887128868,0.7714,4486.9,4486.8,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1759887129074,0.9954,4486.9,4486.8,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1759887129273,3.93959822,4486.9,4486.8,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1759887130175,3.93959822,4486.9,4486.8,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1759887131877,3.16319822,4486.9,4486.8,7.06158115]
["bitfinex-derivatives","ETHF0:USTF0",1759887132077,2.94419822,4486.9,4486.8,7.06158115]
["bitfinex-derivatives","ETHF0:USTF0",1759887133167,0.3413749,4487.4,4487.3,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1759887133168,0.0017749,4487.4,4487.3,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1759887133373,0.0017749,4487.4,4487.3,3.85374115]
["bitfinex-derivatives","ETHF0:USTF0",1759887133374,0.2257749,4487.4,4487.3,3.85374115]
["bitfinex-derivatives","ETHF0:USTF0",1759887133574,3.10752782,4487.4,4487.3,3.85374115]
["bitfinex-derivatives","ETHF0:USTF0",1759887134381,3.10752782,4487.4,4487.3,7.06154115]
["bitfinex-derivatives","ETHF0:USTF0",1759887135177,3.10752782,4487.4,4487.3,7.2432971]
["bitfinex-derivatives","ETHF0:USTF0",1759887136473,0.0017749,4487.4,4487.3,7.2432971]
["bitfinex-derivatives","ETHF0:USTF0",1759887136785,3.8873,4489.0,4488.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759887136978,4.66913947,4489.0,4488.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759887137178,0.4318,4488.8,4488.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759887137475,3.93992435,4488.8,4488.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759887137781,4.40848758,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887138380,3.94254811,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887139585,3.94254811,4488.8,4488.7,0.94457931]
["bitfinex-derivatives","ETHF0:USTF0",1759887139971,3.94254811,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887140281,3.94254811,4488.8,4488.7,0.94457931]
["bitfinex-derivatives","ETHF0:USTF0",1759887140980,3.71854811,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887141174,3.94154811,4488.8,4488.7,0.94457931]
["bitfinex-derivatives","ETHF0:USTF0",1759887142670,2.94714811,4488.8,4488.7,1.16307931]
["bitfinex-derivatives","ETHF0:USTF0",1759887142874,0.00262376,4488.8,4488.7,3.85549046]
["bitfinex-derivatives","ETHF0:USTF0",1759887145477,3.7625,4490.0,4489.9,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759887145681,4.78935351,4490.0,4489.9,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1759887145980,7.3639717,4490.0,4489.9,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1759887146184,7.3639717,4490.0,4489.9,3.85350115]
["bitfinex-derivatives","ETHF0:USTF0",1759887146185,3.13951819,4490.0,4489.9,3.85350115]
["bitfinex-derivatives","ETHF0:USTF0",1759887146485,3.9792,4490.6,4490.5,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1759887146789,6.86362035,4490.6,4490.5,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1759887146981,7.08662035,4490.6,4490.5,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1759887147176,7.08662035,4490.6,4490.5,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1759887147576,3.53922035,4490.6,4490.5,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1759887147780,3.85862035,4490.6,4490.5,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1759887147982,3.63562035,4490.6,4490.5,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1759887148183,3.85862035,4490.6,4490.5,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1759887148378,3.63562035,4490.6,4490.5,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1759887148578,3.32642035,4490.6,4490.5,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1759887148880,3.85962035,4490.6,4490.5,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1759887149277,3.85962035,4490.6,4490.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759887149480,3.85962035,4490.6,4490.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759887150380,3.63662035,4490.6,4490.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759887150586,3.85962035,4490.6,4490.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759887151381,3.31722035,4490.6,4490.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759887151588,3.32642035,4490.6,4490.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759887151791,0.0026512,4490.6,4490.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759887151980,0.2256512,4490.6,4490.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759887152285,0.0026512,4490.6,4490.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759887153387,0.7512512,4490.6,4490.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759887153584,0.7512512,4490.6,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887153585,0.7486,4490.2,4490.1,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759887153888,3.70005841,4490.2,4490.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759887154186,3.70005841,4490.2,4490.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759887155490,0.0026512,4490.6,4490.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759887155491,0.2180512,4490.6,4490.5,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1759887155690,0.9742512,4490.6,4490.5,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1759887155990,0.2154,4490.1,4490.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759887156285,0.2154,4490.1,4490.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759887156489,0.2154,4490.1,4490.0,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1759887157485,3.68665449,4490.1,4489.7,1.80757327]
["bitfinex-derivatives","ETHF0:USTF0",1759887157697,0.82991,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887157989,0.82991,4489.7,4489.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759887157990,0.7486,4489.5,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759887158293,3.65041059,4489.5,4489.4,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1759887158492,3.65041059,4489.5,4489.4,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1759887158684,0.7486,4489.3,4489.2,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759887158880,0.9716,4489.3,4489.2,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759887159085,3.54228065,4489.3,4489.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1759887161494,0.7619,4490.0,4489.9,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887161796,4.3366397,4490.0,4489.9,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887162393,4.7373297,4490.0,4489.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759887162690,4.7373297,4490.0,4489.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759887164491,4.27263221,4490.0,4489.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759887164691,4.27263221,4490.0,4489.9,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1759887165395,3.32784221,4490.0,4489.9,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887165592,3.95153221,4490.0,4489.9,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887166092,4.27263221,4490.0,4489.9,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887166290,4.27263221,4490.0,4489.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759887166488,1.16259,4489.9,4489.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759887166689,1.16259,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887166899,1.16262,4489.7,4489.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759887167091,1.38562,4489.7,4489.6,1.15750435]
["bitfinex-derivatives","ETHF0:USTF0",1759887167292,4.28299023,4489.7,4489.6,1.15750435]
["bitfinex-derivatives","ETHF0:USTF0",1759887167489,0.4408,4489.4,4489.3,1.15753435]
["bitfinex-derivatives","ETHF0:USTF0",1759887167693,1.38564,4489.4,4489.3,0.75678435]
["bitfinex-derivatives","ETHF0:USTF0",1759887167889,4.28301023,4489.4,4489.3,0.75678435]
["bitfinex-derivatives","ETHF0:USTF0",1759887169396,4.28301023,4489.4,4489.3,1.69883435]
["bitfinex-derivatives","ETHF0:USTF0",1759887170000,0.4408,4489.2,4489.1,5.55483857]
["bitfinex-derivatives","ETHF0:USTF0",1759887170189,0.9849,4489.2,4489.1,5.95560857]
["bitfinex-derivatives","ETHF0:USTF0",1759887170395,3.84025132,4489.2,4489.1,5.95560857]
["bitfinex-derivatives","ETHF0:USTF0",1759887171101,4.24101132,4489.2,4489.1,5.95560857]
["bitfinex-derivatives","ETHF0:USTF0",1759887171303,4.24101132,4489.2,4489.1,0.75678435]
["bitfinex-derivatives","ETHF0:USTF0",1759887171903,3.84025132,4489.2,4489.1,1.15755435]
["bitfinex-derivatives","ETHF0:USTF0",1759887172203,4.24101132,4489.2,4489.1,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759887172702,0.7619,4489.0,4488.9,1.48996435]
["bitfinex-derivatives","ETHF0:USTF0",1759887173001,3.92707457,4489.0,4488.9,1.69886435]
["bitfinex-derivatives","ETHF0:USTF0",1759887173393,4.32784457,4489.0,4488.9,1.69886435]
["bitfinex-derivatives","ETHF0:USTF0",1759887173600,3.60597457,4489.0,4488.9,2.6663487]
["bitfinex-derivatives","ETHF0:USTF0",1759887174297,3.92707457,4489.0,4488.9,2.6663487]
["bitfinex-derivatives","ETHF0:USTF0",1759887174597,3.92707457,4489.0,4488.9,1.90956435]
["bitfinex-derivatives","ETHF0:USTF0",1759887176701,2.94217457,4489.0,4488.9,2.6663487]
["bitfinex-derivatives","ETHF0:USTF0",1759887177001,3.9697,4489.7,4489.6,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1759887177200,4.65946841,4489.7,4489.6,1.90790435]
["bitfinex-derivatives","ETHF0:USTF0",1759887178909,4.43646841,4489.7,4489.6,1.90790435]
["bitfinex-derivatives","ETHF0:USTF0",1759887179202,4.65946841,4489.7,4489.6,1.15750435]
["bitfinex-derivatives","ETHF0:USTF0",1759887179611,4.65946841,4489.7,4489.6,1.70940435]
["bitfinex-derivatives","ETHF0:USTF0",1759887180410,3.8716,4489.7,4489.6,1.93220435]
["bitfinex-derivatives","ETHF0:USTF0",1759887180605,0.6638,4489.7,4489.6,1.93220435]
["bitfinex-derivatives","ETHF0:USTF0",1759887181005,0.6638,4489.7,4489.6,2.1182771]
["bitfinex-derivatives","ETHF0:USTF0",1759887181305,0.4463,4489.7,4489.6,5.3260771]
["bitfinex-derivatives","ETHF0:USTF0",1759887181706,3.18226241,4489.7,4489.6,5.3260771]
["bitfinex-derivatives","ETHF0:USTF0",1759887181904,1.1655812,4490.6,4490.5,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1759887182207,4.70613377,4490.6,4490.5,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1759887182608,4.30550377,4490.6,4490.5,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1759887184009,0.4431,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887184310,1.16304,4489.4,4489.3,1.3436071]
["bitfinex-derivatives","ETHF0:USTF0",1759887184515,1.16304,4489.4,4489.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759887184516,0.9853,4489.4,4489.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759887184716,3.8765221,4489.4,4489.3,1.3436071]
["bitfinex-derivatives","ETHF0:USTF0",1759887185117,4.2772621,4489.4,4489.3,1.3436071]
["bitfinex-derivatives","ETHF0:USTF0",1759887186012,4.2772621,4489.4,4488.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759887186013,0.5418,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887186219,0.9853,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887186517,3.92107066,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887186820,4.39030729,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887189416,4.16730729,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887189711,4.39030729,4488.8,4488.7,0.55377931]
["bitfinex-derivatives","ETHF0:USTF0",1759887190614,4.39030729,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887190820,4.16730729,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887191118,4.39030729,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887191515,3.92107066,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887194023,3.69807066,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887194321,3.92107066,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887195216,3.69807066,4488.8,4488.7,0.55377931]
["bitfinex-derivatives","ETHF0:USTF0",1759887195423,3.60187066,4488.8,4488.7,0.77657931]
["bitfinex-derivatives","ETHF0:USTF0",1759887195722,3.92107066,4488.8,4488.7,0.55377931]
["bitfinex-derivatives","ETHF0:USTF0",1759887195922,3.92107066,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887197623,3.92107066,4488.8,4488.7,0.77657931]
["bitfinex-derivatives","ETHF0:USTF0",1759887197818,3.38137066,4488.8,4488.7,0.77657931]
["bitfinex-derivatives","ETHF0:USTF0",1759887198326,3.15837066,4488.8,4488.7,5.77657931]
["bitfinex-derivatives","ETHF0:USTF0",1759887198522,0.4431,4489.2,4489.1,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759887198724,0.9853,4489.2,4489.1,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759887198922,3.94455248,4489.2,4489.1,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759887199123,3.62535248,4489.2,4489.1,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759887200025,3.72155248,4489.2,4489.1,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759887200328,3.94455248,4489.2,4489.1,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759887200826,3.94455248,4489.2,4489.1,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1759887201027,0.7623,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887201327,3.88511316,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887202131,4.28590316,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887203128,3.88511316,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887203331,4.28590316,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887205129,3.88511316,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887205528,4.28590316,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887205729,4.75470547,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887207333,4.13091547,4488.8,4488.7,0.93927931]
["bitfinex-derivatives","ETHF0:USTF0",1759887207529,4.28590316,4488.8,4488.7,0.93927931]
["bitfinex-derivatives","ETHF0:USTF0",1759887207728,3.88511316,4488.8,4488.7,0.93927931]
["bitfinex-derivatives","ETHF0:USTF0",1759887209728,3.56591316,4488.8,4488.7,1.15327931]
["bitfinex-derivatives","ETHF0:USTF0",1759887209930,3.34541316,4488.8,4488.7,1.15327931]
["bitfinex-derivatives","ETHF0:USTF0",1759887210131,3.88021316,4488.8,4488.7,1.15327931]
["bitfinex-derivatives","ETHF0:USTF0",1759887210330,3.88021316,4488.8,4488.7,0.93927931]
["bitfinex-derivatives","ETHF0:USTF0",1759887210534,3.88021316,4488.8,4488.7,1.15327931]
["bitfinex-derivatives","ETHF0:USTF0",1759887212033,4.28100316,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887212533,4.28100316,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887212932,3.88021316,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887213132,3.88021316,4488.8,4488.7,0.93927931]
["bitfinex-derivatives","ETHF0:USTF0",1759887215136,4.28100316,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887215331,4.75071979,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887215934,4.34992979,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887216325,4.75071979,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887219536,4.52771979,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887219735,4.75071979,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887220230,4.75071979,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887220432,4.52771979,4488.8,4488.7,0.94957931]
["bitfinex-derivatives","ETHF0:USTF0",1759887220633,4.75071979,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887220832,4.75071979,4488.8,4488.7,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1759887221228,4.12692979,4488.8,4488.7,0.40267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887221434,3.59212979,4488.8,4488.7,1.17267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887221634,3.12281316,4488.8,4488.7,6.17267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887222433,3.12281316,4488.8,4488.7,1.17267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887223333,2.89981316,4488.8,4488.7,1.17267931]
["bitfinex-derivatives","ETHF0:USTF0",1759887223535,0.7562,4489.3,4489.2,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1759887223738,1.13831911,4489.3,4489.2,4.37856]
["bitfinex-derivatives","ETHF0:USTF0",1759887223935,3.83705727,4489.3,4489.2,4.37856]
["bitfinex-derivatives","ETHF0:USTF0",1759887224237,4.06005727,4489.3,4489.2,4.37856]
["bitfinex-derivatives","ETHF0:USTF0",1759887224439,3.58613816,4489.3,4489.2,4.37856]
["bitfinex-derivatives","ETHF0:USTF0",1759887224640,3.36013816,4489.3,4489.2,4.37856]
["bitfinex-derivatives","ETHF0:USTF0",1759887225040,3.36013816,4489.3,4489.2,5.32162335]
["bitfinex-derivatives","ETHF0:USTF0",1759887227839,3.14473816,4489.3,4489.2,5.32162335]
["bitfinex-derivatives","ETHF0:USTF0",1759887228644,0.7562,4489.9,4489.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759887228939,3.64892698,4489.9,4489.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1759887229249,0.223,4490.1,4490.0,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1759887230442,0.4384,4490.1,4490.0,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1759887230845,0.4384,4490.1,4489.5,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1759887230846,0.4414,4489.6,4489.5,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1759887231143,3.60538742,4489.6,4489.5,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1759887231942,0.1226,4490.0,4489.5,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1759887231943,0.3148,4490.1,4490.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759887232141,0.9792,4490.1,4490.0,1.17069]
["bitfinex-derivatives","ETHF0:USTF0",1759887232341,3.87177319,4490.1,4490.0,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1759887232536,3.10797319,4490.1,4490.0,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1759887232740,0.2154,4490.1,4490.0,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1759887232941,0.223,4490.1,4490.0,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1759887234041,3.6518512,4490.6,4490.5,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1759887234244,3.8748512,4490.6,4490.5,2.24790335]
["bitfinex-derivatives","ETHF0:USTF0",1759887234445,7.04355441,4490.6,4490.5,2.24790335]
["bitfinex-derivatives","ETHF0:USTF0",1759887235149,6.82055441,4490.6,4490.5,2.24790335]
["bitfinex-derivatives","ETHF0:USTF0",1759887235445,7.04355441,4490.6,4490.5,2.24790335]
["bitfinex-derivatives","ETHF0:USTF0",1759887237742,7.03505441,4490.6,4490.5,2.24790335]
["bitfinex-derivatives","ETHF0:USTF0",1759887238238,6.50575441,4490.6,4490.5,2.24790335]
["bitfinex-derivatives","ETHF0:USTF0",1759887238444,6.72875441,4490.6,4490.5,2.24790335]
["bitfinex-derivatives","ETHF0:USTF0",1759887238644,7.03505441,4490.6,4490.5,2.24790335]
["bitfinex-derivatives","ETHF0:USTF0",1759887239138,6.06435441,4490.6,4490.5,2.24790335]
["bitfinex-derivatives","ETHF0:USTF0",1759887239345,6.49475441,4490.6,4490.5,2.24790335]
["bitfinex-derivatives","ETHF0:USTF0",1759887240551,6.71085441,4490.6,4490.5,2.24790335]
["bitfinex-derivatives","ETHF0:USTF0",1759887240750,7.01715441,4490.6,4490.5,2.24790335]
["bitfinex-derivatives","ETHF0:USTF0",1759887241651,7.01715441,4490.6,4490.5,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1759887241952,7.01715441,4490.6,4490.5,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1759887242249,7.01715441,4490.6,4490.3,1.75932345]
["bitfinex-derivatives","ETHF0:USTF0",1759887242547,7.01715441,4490.6,4490.0,0.17960555]
["bitfinex-derivatives","ETHF0:USTF0",1759887242548,1.13048,4490.1,4490.0,0.17960555]
["bitfinex-derivatives","ETHF0:USTF0",1759887242745,0.4235,4489.8,4489.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759887242949,0.9528,4489.8,4489.7,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759887243246,0.9528,4489.8,4489.7,4.90033718]
["bitfinex-derivatives","ETHF0:USTF0",1759887243247,3.8406118,4489.8,4489.7,4.90033718]
["bitfinex-derivatives","ETHF0:USTF0",1759887243742,3.8406118,4489.8,4489.7,3.96453718]
["bitfinex-derivatives","ETHF0:USTF0",1759887243945,0.3063,4489.3,4489.2,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1759887244149,0.9528,4489.3,4489.2,4.36528718]
["bitfinex-derivatives","ETHF0:USTF0",1759887244444,3.89348361,4489.3,4489.2,4.36528718]
["bitfinex-derivatives","ETHF0:USTF0",1759887244645,3.89348361,4489.3,4489.2,4.68348718]
["bitfinex-derivatives","ETHF0:USTF0",1759887244850,3.89348361,4489.3,4488.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759887244851,0.4235,4488.8,4488.7,3.20967931]
["bitfinex-derivatives","ETHF0:USTF0",1759887245147,3.87993629,4488.8,4488.7,3.74477931]
["bitfinex-derivatives","ETHF0:USTF0",1759887245549,3.87993629,4488.8,4488.7,3.20967931]
["bitfinex-derivatives","ETHF0:USTF0",1759887245947,0.7298,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887246152,0.9528,4488.2,4488.1,3.96453718]
["bitfinex-derivatives","ETHF0:USTF0",1759887246354,3.80491214,4488.2,4488.1,3.96453718]
["bitfinex-derivatives","ETHF0:USTF0",1759887246549,3.80491214,4488.2,4488.1,4.49963718]
["bitfinex-derivatives","ETHF0:USTF0",1759887246952,3.80491214,4488.2,4488.1,4.50179968]
["bitfinex-derivatives","ETHF0:USTF0",1759887248847,3.80491214,4488.2,4488.1,3.2099625]
["bitfinex-derivatives","ETHF0:USTF0",1759887249049,3.80491214,4488.2,4488.1,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1759887254350,3.58191214,4488.2,4488.1,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1759887254560,3.80491214,4488.2,4488.1,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1759887256758,3.36581214,4488.2,4488.1,0.5372625]
["bitfinex-derivatives","ETHF0:USTF0",1759887256965,3.80491214,4488.2,4488.1,0.5372625]
["bitfinex-derivatives","ETHF0:USTF0",1759887257564,3.80491214,4488.2,4488.1,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1759887258565,3.58191214,4488.2,4488.1,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1759887258878,3.80491214,4488.2,4488.1,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1759887260170,3.98276214,4488.2,4488.1,0.4030125]
["bitfinex-derivatives","ETHF0:USTF0",1759887260366,4.20576214,4488.2,4488.1,0.4030125]
["bitfinex-derivatives","ETHF0:USTF0",1759887261271,3.80491214,4488.2,4488.1,0.4030125]
["bitfinex-derivatives","ETHF0:USTF0",1759887262775,3.58191214,4488.2,4488.1,0.4030125]
["bitfinex-derivatives","ETHF0:USTF0",1759887262964,3.80491214,4488.2,4488.1,0.7212125]
["bitfinex-derivatives","ETHF0:USTF0",1759887263967,3.80491214,4488.2,4488.1,0.4030125]
["bitfinex-derivatives","ETHF0:USTF0",1759887265168,4.20576214,4488.2,4488.1,0.4030125]
["bitfinex-derivatives","ETHF0:USTF0",1759887265563,3.80491214,4488.2,4488.1,0.4030125]
["bitfinex-derivatives","ETHF0:USTF0",1759887267276,3.80491214,4488.2,4488.1,0.9467125]
["bitfinex-derivatives","ETHF0:USTF0",1759887267478,2.85211214,4488.2,4488.1,1.1578125]
["bitfinex-derivatives","ETHF0:USTF0",1759887267679,0.7667,4488.7,4488.6,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1759887267976,3.94426073,4488.7,4488.6,1.91234718]
["bitfinex-derivatives","ETHF0:USTF0",1759887268866,3.39296073,4488.7,4488.6,1.91234718]
["bitfinex-derivatives","ETHF0:USTF0",1759887269069,3.17756073,4488.7,4488.6,1.91234718]
["bitfinex-derivatives","ETHF0:USTF0",1759887269271,3.39296073,4488.7,4488.6,1.91234718]
["bitfinex-derivatives","ETHF0:USTF0",1759887269480,3.27964569,4488.7,4488.6,1.91234718]
["bitfinex-derivatives","ETHF0:USTF0",1759887269777,0.4384,4488.7,4488.6,1.91234718]
["bitfinex-derivatives","ETHF0:USTF0",1759887270171,3.2078,4489.4,4488.6,1.91234718]
["bitfinex-derivatives","ETHF0:USTF0",1759887270172,3.2078,4489.4,4489.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759887270376,3.2078,4489.4,4489.3,1.91228718]
["bitfinex-derivatives","ETHF0:USTF0",1759887271475,0.223,4489.5,4489.3,1.57978718]
["bitfinex-derivatives","ETHF0:USTF0",1759887271675,3.2104512,4490.6,4489.3,1.57978718]
["bitfinex-derivatives","ETHF0:USTF0",1759887271676,0.3355,4490.4,4490.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759887271871,3.9771512,4490.6,4490.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1759887272173,7.12006587,4490.6,4490.5,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1759887272374,7.12006587,4490.6,4490.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759887273480,7.12006587,4490.6,4490.5,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1759887273676,7.12006587,4490.6,4490.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759887274776,0.4312,4489.8,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759887274977,0.4312,4489.8,4489.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759887274978,1.0549,4489.8,4489.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759887275173,0.4312,4489.5,4489.4,1.15746718]
["bitfinex-derivatives","ETHF0:USTF0",1759887275378,0.9897,4489.5,4489.4,1.33854844]
["bitfinex-derivatives","ETHF0:USTF0",1759887275582,3.84643132,4489.5,4489.4,0.75673718]
["bitfinex-derivatives","ETHF0:USTF0",1759887275874,3.96903132,4489.5,4489.4,0.75673718]
["bitfinex-derivatives","ETHF0:USTF0",1759887277474,3.84643132,4489.5,4489.4,1.30043718]
["bitfinex-derivatives","ETHF0:USTF0",1759887277981,3.84643132,4489.5,4489.4,0.96793718]
["bitfinex-derivatives","ETHF0:USTF0",1759887278181,3.84643132,4489.5,4489.4,0.75673718]
["bitfinex-derivatives","ETHF0:USTF0",1759887279684,3.96903132,4489.5,4489.4,0.75673718]
["bitfinex-derivatives","ETHF0:USTF0",1759887280285,0.40074,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887280585,1.16746,4489.2,4489.1,0.75673718]
["bitfinex-derivatives","ETHF0:USTF0",1759887280984,4.05526346,4489.2,4489.1,0.75673718]
["bitfinex-derivatives","ETHF0:USTF0",1759887281386,0.2154,4488.7,4488.6,3.96453718]
["bitfinex-derivatives","ETHF0:USTF0",1759887281578,0.9897,4488.7,4488.6,3.96453718]
["bitfinex-derivatives","ETHF0:USTF0",1759887281778,3.8387327,4488.7,4488.6,3.96453718]
["bitfinex-derivatives","ETHF0:USTF0",1759887282078,3.8387327,4488.7,4488.6,4.36533718]
["bitfinex-derivatives","ETHF0:USTF0",1759887282282,3.8387327,4488.7,4488.6,4.85694934]
["bitfinex-derivatives","ETHF0:USTF0",1759887282683,3.8387327,4488.7,4488.6,5.06934934]
["bitfinex-derivatives","ETHF0:USTF0",1759887283384,3.8387327,4488.7,4488.6,5.28124934]
["bitfinex-derivatives","ETHF0:USTF0",1759887283687,3.8354327,4488.7,4488.6,5.28124934]
["bitfinex-derivatives","ETHF0:USTF0",1759887286785,3.8354327,4488.7,4488.6,5.10243718]
["bitfinex-derivatives","ETHF0:USTF0",1759887287085,3.8354327,4488.7,4488.6,4.89053718]
["bitfinex-derivatives","ETHF0:USTF0",1759887288189,3.8354327,4488.7,4488.6,5.07165262]
["bitfinex-derivatives","ETHF0:USTF0",1759887289181,3.8354327,4488.7,4488.6,4.89053718]
["bitfinex-derivatives","ETHF0:USTF0",1759887289886,3.8354327,4488.7,4488.6,4.36533718]
["bitfinex-derivatives","ETHF0:USTF0",1759887290083,4.2362327,4488.7,4488.6,3.96453718]
["bitfinex-derivatives","ETHF0:USTF0",1759887290282,0.769,4488.4,4488.3,1.15757718]
["bitfinex-derivatives","ETHF0:USTF0",1759887290490,0.992,4488.4,4488.3,1.15757718]
["bitfinex-derivatives","ETHF0:USTF0",1759887290680,3.90791096,4488.4,4488.3,1.15757718]
["bitfinex-derivatives","ETHF0:USTF0",1759887291786,3.90791096,4488.4,4488.3,1.47037718]
["bitfinex-derivatives","ETHF0:USTF0",1759887292889,3.90791096,4488.4,4488.3,1.68277718]
["bitfinex-derivatives","ETHF0:USTF0",1759887296088,3.90791096,4488.4,4488.3,1.15757718]
["bitfinex-derivatives","ETHF0:USTF0",1759887296290,4.30874096,4488.4,4488.3,1.15757718]
["bitfinex-derivatives","ETHF0:USTF0",1759887298492,4.30874096,4488.4,4488.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759887299794,1.16395,4488.2,4488.1,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1759887299989,1.38695,4488.2,4488.1,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1759887300184,1.38695,4488.2,4487.3,2.98263444]
["bitfinex-derivatives","ETHF0:USTF0",1759887300185,10.62650846,4488.2,4487.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759887300388,1.164,4487.6,4487.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759887300593,0.9861,4487.6,4487.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759887300788,3.17062136,4487.6,4487.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1759887300988,2.96292136,4487.6,4487.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1759887301190,0.7631,4488.2,4488.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1759887301390,0.9861,4488.2,4488.1,1.69798718]
["bitfinex-derivatives","ETHF0:USTF0",1759887301593,3.90881699,4488.2,4488.1,1.69798718]
["bitfinex-derivatives","ETHF0:USTF0",1759887301787,3.57761699,4488.2,4488.1,1.90998718]
["bitfinex-derivatives","ETHF0:USTF0",1759887301988,3.35461699,4488.2,4488.1,1.90998718]
["bitfinex-derivatives","ETHF0:USTF0",1759887302186,3.57761699,4488.2,4488.1,1.90998718]
["bitfinex-derivatives","ETHF0:USTF0",1759887302590,3.35461699,4488.2,4488.1,1.90998718]
["bitfinex-derivatives","ETHF0:USTF0",1759887302790,2.92271699,4488.2,4488.1,5.11778718]
["bitfinex-derivatives","ETHF0:USTF0",1759887302993,2.92271699,4488.2,4488.1,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1759887303292,0.7631,4488.9,4488.8,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1759887303491,0.7631,4488.9,4488.8,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1759887303684,2.83391486,4488.9,4488.8,2.09662432]
["bitfinex-derivatives","ETHF0:USTF0",1759887303888,0.2077,4489.4,4489.3,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759887304089,0.9861,4489.4,4489.3,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1759887304289,3.82001486,4489.4,4489.3,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1759887304494,3.82001486,4489.4,4489.3,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1759887304700,3.48881486,4489.4,4489.3,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1759887306293,3.26581486,4489.4,4489.3,1.33128198]
["bitfinex-derivatives","ETHF0:USTF0",1759887306498,2.83391486,4489.4,4489.3,1.33128198]
["bitfinex-derivatives","ETHF0:USTF0",1759887306799,3.2078,4489.6,4489.5,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1759887306998,3.6385,4489.6,4489.5,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1759887307296,6.79559635,4489.6,4489.5,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1759887307490,7.12679635,4489.6,4489.5,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1759887309796,6.34839635,4489.6,4489.5,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1759887309988,7.12679635,4489.6,4489.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759887310391,0.7631,4489.5,4489.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1759887310593,0.7631,4489.5,4489.4,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1759887310790,3.78498387,4489.5,4489.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759887313295,3.78498387,4489.5,4489.4,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1759887313296,4.00798387,4489.5,4489.4,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1759887314299,4.00798387,4489.5,4489.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759887314901,0.83264,4489.4,4489.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759887315102,1.16384,4489.4,4489.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759887315300,0.4319,4489.3,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887315602,7.85732311,4489.4,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759887315603,0.3312,4488.0,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759887315900,0.7631,4487.8,4487.7,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759887316203,3.91309571,4487.8,4487.7,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1759887316499,3.91309571,4487.8,4487.7,4.36109]
["bitfinex-derivatives","ETHF0:USTF0",1759887316704,3.91309571,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887317004,0.4319,4487.6,4487.5,0.33884073]
["bitfinex-derivatives","ETHF0:USTF0",1759887317202,0.9861,4487.6,4487.5,0.66884073]
["bitfinex-derivatives","ETHF0:USTF0",1759887317502,3.84957467,4487.6,4487.5,1.06975073]
["bitfinex-derivatives","ETHF0:USTF0",1759887318005,3.84957467,4487.6,4487.5,0.00204073]
["bitfinex-derivatives","ETHF0:USTF0",1759887318204,0.7631,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887318504,3.8323687,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887318902,3.8323687,4486.8,4486.7,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759887319206,3.83403764,4486.8,4486.7,3.75067723]
["bitfinex-derivatives","ETHF0:USTF0",1759887319603,3.83403764,4486.8,4486.7,3.21027723]
["bitfinex-derivatives","ETHF0:USTF0",1759887319805,3.83403764,4486.8,4486.7,0.00247723]
["bitfinex-derivatives","ETHF0:USTF0",1759887323408,0.7631,4485.7,4485.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759887323612,0.4319,4485.1,4485.0,4.48773]
["bitfinex-derivatives","ETHF0:USTF0",1759887323801,0.4319,4485.1,4485.0,4.66642176]
["bitfinex-derivatives","ETHF0:USTF0",1759887324108,0.4319,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887324109,3.81733098,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887324299,3.81733098,4485.1,4485.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1759887325307,7.02513098,4485.1,4485.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1759887328412,6.80213098,4485.1,4485.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1759887328709,3.81833098,4485.1,4485.0,0.53188636]
["bitfinex-derivatives","ETHF0:USTF0",1759887329304,3.81833098,4485.1,4485.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1759887336313,0.868,4484.5,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759887336520,1.092,4484.5,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759887336821,4.05368539,4484.5,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759887337116,0.7461,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887337417,3.93178539,4484.1,4484.0,3.61123077]
["bitfinex-derivatives","ETHF0:USTF0",1759887337617,3.93178539,4484.1,4484.0,4.14043077]
["bitfinex-derivatives","ETHF0:USTF0",1759887337814,3.61418539,4484.1,4484.0,4.49053077]
["bitfinex-derivatives","ETHF0:USTF0",1759887338007,3.39018539,4484.1,4484.0,4.49053077]
["bitfinex-derivatives","ETHF0:USTF0",1759887338212,3.61418539,4484.1,4484.0,4.49053077]
["bitfinex-derivatives","ETHF0:USTF0",1759887339418,3.93178539,4484.1,4484.0,4.49053077]
["bitfinex-derivatives","ETHF0:USTF0",1759887340116,3.61418539,4484.1,4484.0,4.49053077]
["bitfinex-derivatives","ETHF0:USTF0",1759887341322,3.18568539,4484.1,4484.0,4.49053077]
["bitfinex-derivatives","ETHF0:USTF0",1759887341713,3.91898539,4484.1,4484.0,3.61123077]
["bitfinex-derivatives","ETHF0:USTF0",1759887341916,3.91898539,4484.1,4484.0,4.14723077]
["bitfinex-derivatives","ETHF0:USTF0",1759887342215,3.91898539,4484.1,4484.0,4.37223077]
["bitfinex-derivatives","ETHF0:USTF0",1759887342617,3.60748539,4484.1,4484.0,4.50383077]
["bitfinex-derivatives","ETHF0:USTF0",1759887343121,3.18568539,4484.1,4484.0,4.50383077]
["bitfinex-derivatives","ETHF0:USTF0",1759887343808,0.519,4484.8,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759887344012,0.9573,4484.8,4484.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1759887344213,3.91693127,4484.8,4484.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1759887345521,3.91693127,4484.8,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759887346217,3.60543127,4484.8,4484.7,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1759887346418,3.39113127,4484.8,4484.7,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1759887346815,1.13451,4484.1,4484.0,0.00221077]
["bitfinex-derivatives","ETHF0:USTF0",1759887347014,0.2075,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887347210,0.9573,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887347416,3.4929524,4483.1,4483.0,4.50171]
["bitfinex-derivatives","ETHF0:USTF0",1759887347616,3.2689524,4483.1,4483.0,4.50171]
["bitfinex-derivatives","ETHF0:USTF0",1759887347919,3.2786524,4483.1,4483.0,4.50171]
["bitfinex-derivatives","ETHF0:USTF0",1759887348122,3.28080267,4483.1,4483.0,4.50458836]
["bitfinex-derivatives","ETHF0:USTF0",1759887349423,3.07330267,4483.1,4483.0,4.50458836]
["bitfinex-derivatives","ETHF0:USTF0",1759887351622,3.28080267,4483.1,4483.0,4.50458836]
["bitfinex-derivatives","ETHF0:USTF0",1759887352223,3.49510267,4483.1,4483.0,4.50458836]
["bitfinex-derivatives","ETHF0:USTF0",1759887352422,3.80660267,4483.1,4483.0,4.50458836]
["bitfinex-derivatives","ETHF0:USTF0",1759887352721,3.80660267,4483.1,4483.0,3.61198836]
["bitfinex-derivatives","ETHF0:USTF0",1759887352921,3.07330267,4483.1,4483.0,4.50458836]
["bitfinex-derivatives","ETHF0:USTF0",1759887353428,3.28080267,4483.1,4483.0,4.50458836]
["bitfinex-derivatives","ETHF0:USTF0",1759887354813,3.80660267,4483.1,4483.0,4.50458836]
["bitfinex-derivatives","ETHF0:USTF0",1759887356330,3.49510267,4483.1,4483.0,4.50458836]
["bitfinex-derivatives","ETHF0:USTF0",1759887357531,3.82920267,4483.1,4483.0,4.50458836]
["bitfinex-derivatives","ETHF0:USTF0",1759887358823,3.07330267,4483.1,4483.0,4.50458836]
["bitfinex-derivatives","ETHF0:USTF0",1759887359224,3.29150267,4483.1,4483.0,4.50458836]
["bitfinex-derivatives","ETHF0:USTF0",1759887360627,3.06750267,4483.1,4483.0,4.50458836]
["bitfinex-derivatives","ETHF0:USTF0",1759887360832,0.3341,4483.9,4483.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759887361032,1.87602479,4483.9,4483.8,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1759887361327,4.56476259,4483.9,4483.8,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1759887361535,4.3044678,4483.9,4483.8,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1759887361736,4.38962988,4483.9,4483.8,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1759887362031,4.38962988,4483.9,4483.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759887362032,0.83366,4483.7,4483.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759887362227,1.87610467,4483.7,4483.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759887362431,4.76141973,4483.7,4483.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759887362622,4.36015973,4483.7,4483.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759887362830,4.76140973,4483.7,4483.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759887363830,1.16779,4483.3,4483.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759887364032,1.47484467,4483.3,4483.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759887364237,4.30775564,4483.3,4483.2,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1759887365145,3.82341097,4483.3,4483.2,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1759887365443,4.30797132,4483.3,4483.2,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1759887365639,3.82341097,4483.3,4483.2,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1759887366345,4.22469097,4483.3,4483.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759887366946,3.82341097,4483.3,4483.2,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1759887367946,4.22469097,4483.3,4483.2,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1759887368142,4.22469097,4483.3,4483.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759887368338,0.4013,4483.2,4483.0,3.21067836]
["bitfinex-derivatives","ETHF0:USTF0",1759887368537,0.6253,4483.1,4483.0,3.21067836]
["bitfinex-derivatives","ETHF0:USTF0",1759887368744,4.32620145,4483.1,4483.0,3.21067836]
["bitfinex-derivatives","ETHF0:USTF0",1759887368945,4.32620145,4483.1,4483.0,3.61198836]
["bitfinex-derivatives","ETHF0:USTF0",1759887369144,4.32620145,4483.1,4483.0,3.21067836]
["bitfinex-derivatives","ETHF0:USTF0",1759887369542,4.80521666,4483.1,4483.0,0.00287836]
["bitfinex-derivatives","ETHF0:USTF0",1759887370239,4.80521666,4483.1,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759887370240,9.80521666,4483.1,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759887370444,1.36471521,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759887370844,4.24638069,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759887371245,4.24638069,4483.0,4482.9,0.02479513]
["bitfinex-derivatives","ETHF0:USTF0",1759887374750,0.7665,4481.9,4481.8,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1759887374951,0.9905,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887375150,3.84987624,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887375644,3.84987624,4481.9,4481.8,3.21023913]
["bitfinex-derivatives","ETHF0:USTF0",1759887377052,3.62587624,4481.9,4481.8,3.75603913]
["bitfinex-derivatives","ETHF0:USTF0",1759887377255,3.84987624,4481.9,4481.8,3.96423913]
["bitfinex-derivatives","ETHF0:USTF0",1759887377757,3.51577624,4481.9,4481.8,3.96423913]
["bitfinex-derivatives","ETHF0:USTF0",1759887378147,3.6402,4482.5,4482.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759887378454,7.0473321,4482.5,4482.4,1.70620199]
["bitfinex-derivatives","ETHF0:USTF0",1759887378749,7.0473321,4482.5,4482.4,1.30484199]
["bitfinex-derivatives","ETHF0:USTF0",1759887378944,7.0473321,4482.5,4482.4,0.75904199]
["bitfinex-derivatives","ETHF0:USTF0",1759887381356,7.0473321,4482.5,4482.4,1.30484199]
["bitfinex-derivatives","ETHF0:USTF0",1759887383058,7.0473321,4482.5,4482.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759887383256,0.7665,4482.2,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759887383453,0.7665,4482.2,4481.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759887383454,0.3341,4482.1,4482.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759887383659,0.7665,4482.1,4482.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759887383860,3.64171049,4482.1,4482.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759887385164,3.64171049,4482.1,4482.0,1.70624199]
["bitfinex-derivatives","ETHF0:USTF0",1759887385465,3.64171049,4482.1,4482.0,2.04074199]
["bitfinex-derivatives","ETHF0:USTF0",1759887386868,3.53161049,4482.1,4482.0,2.04074199]
["bitfinex-derivatives","ETHF0:USTF0",1759887387663,3.84591049,4482.1,4482.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759887387861,3.84591049,4482.1,4482.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759887388962,3.84591049,4482.1,4482.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759887389354,3.84591049,4482.1,4482.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759887391968,3.84591049,4482.1,4482.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759887392563,3.84591049,4482.1,4482.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759887392759,3.84591049,4482.1,4481.8,0.00243913]
["bitfinex-derivatives","ETHF0:USTF0",1759887392760,0.7528,4481.9,4481.8,0.00243913]
["bitfinex-derivatives","ETHF0:USTF0",1759887392960,1.37821,4481.9,4481.8,0.00243913]
["bitfinex-derivatives","ETHF0:USTF0",1759887393262,4.22327342,4481.9,4481.8,0.00243913]
["bitfinex-derivatives","ETHF0:USTF0",1759887395971,4.22327342,4481.9,4481.8,0.40385913]
["bitfinex-derivatives","ETHF0:USTF0",1759887396972,3.59786342,4481.9,4481.8,1.90260112]
["bitfinex-derivatives","ETHF0:USTF0",1759887397172,3.82186342,4481.9,4481.8,1.69670112]
["bitfinex-derivatives","ETHF0:USTF0",1759887397372,3.82186342,4481.9,4481.8,0.40385913]
["bitfinex-derivatives","ETHF0:USTF0",1759887397572,4.22327342,4481.9,4481.8,0.40385913]
["bitfinex-derivatives","ETHF0:USTF0",1759887399771,4.22327342,4481.9,4481.8,0.00243913]
["bitfinex-derivatives","ETHF0:USTF0",1759887399971,4.22327342,4481.9,4481.8,0.40385913]
["bitfinex-derivatives","ETHF0:USTF0",1759887401374,4.22327342,4481.9,4481.8,0.00243913]
["bitfinex-derivatives","ETHF0:USTF0",1759887401576,4.22327342,4481.9,4481.8,0.40385913]
["bitfinex-derivatives","ETHF0:USTF0",1759887402078,4.22327342,4481.9,4481.8,0.00243913]
["bitfinex-derivatives","ETHF0:USTF0",1759887403679,4.70129785,4481.9,4481.8,0.00243913]
["bitfinex-derivatives","ETHF0:USTF0",1759887404174,0.3324,4480.7,4480.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1759887404477,3.86109702,4480.7,4480.6,44.94062]
["bitfinex-derivatives","ETHF0:USTF0",1759887405074,3.86283335,4480.7,4480.6,4.14243146]
["bitfinex-derivatives","ETHF0:USTF0",1759887406280,3.09793335,4480.7,4480.6,4.36793146]
["bitfinex-derivatives","ETHF0:USTF0",1759887406477,3.53043335,4480.7,4480.6,5.12697345]
["bitfinex-derivatives","ETHF0:USTF0",1759887407376,3.86283335,4480.7,4480.6,5.12697345]
["bitfinex-derivatives","ETHF0:USTF0",1759887408487,4.26435335,4480.7,4480.6,3.61113146]
["bitfinex-derivatives","ETHF0:USTF0",1759887410885,3.86283335,4480.7,4480.6,3.61113146]
["bitfinex-derivatives","ETHF0:USTF0",1759887411586,4.26435335,4480.7,4480.6,3.61113146]
["bitfinex-derivatives","ETHF0:USTF0",1759887411787,4.26435335,4480.7,4480.6,0.00181146]
["bitfinex-derivatives","ETHF0:USTF0",1759887412478,4.26435335,4480.7,4480.6,0.40334146]
["bitfinex-derivatives","ETHF0:USTF0",1759887412679,3.86283335,4480.7,4480.6,0.40334146]
["bitfinex-derivatives","ETHF0:USTF0",1759887413078,4.26435335,4480.7,4480.6,0.00181146]
["bitfinex-derivatives","ETHF0:USTF0",1759887413278,3.86283335,4480.7,4480.6,0.93464146]
["bitfinex-derivatives","ETHF0:USTF0",1759887414685,4.26435335,4480.7,4480.6,0.40334146]
["bitfinex-derivatives","ETHF0:USTF0",1759887416284,4.26435335,4480.7,4480.6,0.00181146]
["bitfinex-derivatives","ETHF0:USTF0",1759887419193,3.86283335,4480.7,4480.6,0.00181146]
["bitfinex-derivatives","ETHF0:USTF0",1759887419691,4.26435335,4480.7,4480.6,0.00181146]
["bitfinex-derivatives","ETHF0:USTF0",1759887420495,4.04035335,4480.7,4480.6,0.00181146]
["bitfinex-derivatives","ETHF0:USTF0",1759887420704,4.26435335,4480.7,4480.6,0.00181146]
["bitfinex-derivatives","ETHF0:USTF0",1759887422000,1.15411,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887422199,1.15411,4479.7,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887422200,0.40165,4479.2,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887422403,0.9765,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887422606,3.8516645,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887423005,3.8516645,4479.1,4479.0,3.20962897]
["bitfinex-derivatives","ETHF0:USTF0",1759887423404,3.8516645,4479.1,4479.0,0.00182897]
["bitfinex-derivatives","ETHF0:USTF0",1759887425504,3.6276645,4479.1,4479.0,0.75362897]
["bitfinex-derivatives","ETHF0:USTF0",1759887425705,3.8516645,4479.1,4479.0,0.87972897]
["bitfinex-derivatives","ETHF0:USTF0",1759887426202,3.3153645,4479.1,4479.0,0.87972897]
["bitfinex-derivatives","ETHF0:USTF0",1759887427307,3.8516645,4479.1,4479.0,0.87972897]
["bitfinex-derivatives","ETHF0:USTF0",1759887427698,3.8516645,4479.1,4479.0,0.00182897]
["bitfinex-derivatives","ETHF0:USTF0",1759887430604,3.8516645,4479.1,4479.0,0.32542897]
["bitfinex-derivatives","ETHF0:USTF0",1759887430802,3.6276645,4479.1,4479.0,0.32542897]
["bitfinex-derivatives","ETHF0:USTF0",1759887431000,3.8516645,4479.1,4479.0,0.32542897]
["bitfinex-derivatives","ETHF0:USTF0",1759887431512,3.8516645,4479.1,4479.0,0.00182897]
["bitfinex-derivatives","ETHF0:USTF0",1759887431711,3.8516645,4479.1,4479.0,0.53362897]
["bitfinex-derivatives","ETHF0:USTF0",1759887432009,3.8516645,4479.1,4479.0,0.87972897]
["bitfinex-derivatives","ETHF0:USTF0",1759887432010,3.5305645,4479.1,4479.0,0.87972897]
["bitfinex-derivatives","ETHF0:USTF0",1759887432912,3.8516645,4479.1,4479.0,0.87972897]
["bitfinex-derivatives","ETHF0:USTF0",1759887433114,3.8516645,4479.1,4479.0,0.75362897]
["bitfinex-derivatives","ETHF0:USTF0",1759887433613,3.8516645,4479.1,4479.0,0.00182897]
["bitfinex-derivatives","ETHF0:USTF0",1759887437311,3.6276645,4479.1,4479.0,0.00182897]
["bitfinex-derivatives","ETHF0:USTF0",1759887437512,3.8516645,4479.1,4479.0,0.40349897]
["bitfinex-derivatives","ETHF0:USTF0",1759887438618,4.2533245,4479.1,4479.0,0.00182897]
["bitfinex-derivatives","ETHF0:USTF0",1759887438916,4.2533245,4479.1,4479.0,0.40349897]
["bitfinex-derivatives","ETHF0:USTF0",1759887439314,4.0293245,4479.1,4479.0,0.40349897]
["bitfinex-derivatives","ETHF0:USTF0",1759887439615,4.2533245,4479.1,4479.0,0.40349897]
["bitfinex-derivatives","ETHF0:USTF0",1759887439818,4.2533245,4479.1,4479.0,0.00182897]
["bitfinex-derivatives","ETHF0:USTF0",1759887441919,4.2533245,4479.1,4479.0,0.40349897]
["bitfinex-derivatives","ETHF0:USTF0",1759887442119,3.6276645,4479.1,4479.0,1.28139897]
["bitfinex-derivatives","ETHF0:USTF0",1759887442316,3.8516645,4479.1,4479.0,1.28139897]
["bitfinex-derivatives","ETHF0:USTF0",1759887443318,3.0991645,4479.1,4479.0,1.28139897]
["bitfinex-derivatives","ETHF0:USTF0",1759887443515,3.0991645,4479.1,4479.0,6.28139897]
["bitfinex-derivatives","ETHF0:USTF0",1759887444219,0.3211,4479.8,4479.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759887444420,0.4402,4479.8,4479.7,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1759887444623,3.89890991,4479.8,4479.7,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1759887446220,3.57780991,4479.8,4479.7,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1759887446819,0.4314,4479.1,4479.0,0.93529897]
["bitfinex-derivatives","ETHF0:USTF0",1759887447014,0.9765,4479.1,4479.0,0.93529897]
["bitfinex-derivatives","ETHF0:USTF0",1759887447212,3.5964443,4479.1,4479.0,1.15529897]
["bitfinex-derivatives","ETHF0:USTF0",1759887447413,2.9410443,4479.1,4479.0,7.2376045]
["bitfinex-derivatives","ETHF0:USTF0",1759887447613,3.1650443,4479.1,4479.0,7.2376045]
["bitfinex-derivatives","ETHF0:USTF0",1759887447920,0.224,4479.1,4479.0,7.2376045]
["bitfinex-derivatives","ETHF0:USTF0",1759887448511,0.224,4479.1,4479.0,48.0376045]
["bitfinex-derivatives","ETHF0:USTF0",1759887449423,0.7394,4479.8,4479.7,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1759887449619,0.224,4479.8,4479.7,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1759887449825,3.2078,4480.4,4480.3,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1759887450018,3.91928927,4480.4,4480.3,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1759887450218,6.4956064,4480.4,4480.3,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1759887450621,3.2878064,4480.4,4480.3,4.34755]
["bitfinex-derivatives","ETHF0:USTF0",1759887450825,3.0638064,4480.4,4480.3,4.34755]
["bitfinex-derivatives","ETHF0:USTF0",1759887451021,3.2878064,4480.4,4480.3,4.34755]
["bitfinex-derivatives","ETHF0:USTF0",1759887451525,3.0664064,4480.4,4480.3,4.34755]
["bitfinex-derivatives","ETHF0:USTF0",1759887452415,0.224,4480.4,4480.3,4.34755]
["bitfinex-derivatives","ETHF0:USTF0",1759887452920,0.4454,4480.4,4480.3,4.34755]
["bitfinex-derivatives","ETHF0:USTF0",1759887453124,4.32009873,4480.4,4479.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759887454017,0.3062,4480.3,4480.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759887454324,0.094,4480.5,4480.0,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1759887454325,0.4332,4480.1,4480.0,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1759887454721,3.38548967,4480.1,4480.0,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1759887456318,3.69168967,4480.1,4480.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759887456724,3.69168967,4480.1,4480.0,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1759887457932,3.38548967,4480.1,4480.0,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1759887458228,0.22313633,4480.7,4480.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759887458525,3.32957582,4480.7,4480.6,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1759887458923,2.88417582,4480.7,4480.6,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1759887459123,0.00173633,4480.7,4480.6,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1759887459830,0.226,4481.8,4481.7,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1759887460125,3.37358493,4481.8,4481.7,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1759887460320,3.59598493,4481.8,4481.7,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1759887460721,3.59776301,4481.8,4481.7,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1759887461426,2.92536301,4481.8,4481.7,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1759887461829,3.15136301,4481.8,4481.7,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1759887462223,2.92536301,4481.8,4481.7,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1759887462620,3.15136301,4481.8,4481.7,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1759887466330,3.69636301,4481.8,4481.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759887466528,3.69636301,4481.8,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887466529,0.771,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887466728,0.995,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887466925,3.83448493,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887467125,3.83448493,4481.6,4481.5,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759887467927,3.83448493,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887468136,0.771,4481.1,4481.0,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1759887468329,0.771,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887468330,0.995,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887468534,0.771,4481.0,4480.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759887468837,3.61000181,4481.0,4480.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759887469135,3.61000181,4481.0,4480.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759887469634,3.61000181,4481.0,4480.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759887469635,0.771,4480.6,4480.5,4.12973]
["bitfinex-derivatives","ETHF0:USTF0",1759887470032,0.995,4480.6,4480.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759887470337,3.91651426,4480.6,4480.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759887470739,3.59391426,4480.6,4480.5,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759887471037,3.91651426,4480.6,4480.5,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759887471226,3.59391426,4480.6,4480.5,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759887472430,3.14551426,4480.6,4480.5,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759887473136,3.14551426,4480.6,4480.5,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759887473336,0.84983,4481.7,4481.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759887473629,3.13497755,4481.7,4481.6,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759887474036,4.08140755,4481.7,4481.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759887474330,0.771,4481.0,4480.9,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759887474537,0.224,4481.3,4481.2,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1759887474738,0.45,4481.3,4481.2,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1759887474935,3.6134058,4481.3,4481.2,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1759887476540,3.3910058,4481.3,4481.2,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1759887476737,3.1670058,4481.3,4481.2,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1759887477736,0.224,4481.4,4481.2,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1759887477943,0.224,4481.4,4481.3,1.70520553]
["bitfinex-derivatives","ETHF0:USTF0",1759887478139,0.6525,4481.4,4481.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759887478341,3.85227915,4481.4,4481.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759887479539,3.62827915,4481.4,4481.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759887480042,3.62827915,4481.4,4481.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1759887480434,0.3249,4481.1,4481.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759887480640,0.9774,4481.1,4481.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759887480840,3.507878,4481.1,4481.0,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1759887481231,3.832778,4481.1,4481.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759887481430,0.6684,4481.0,4480.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759887481643,0.8726,4481.0,4480.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759887481941,4.29454759,4481.0,4480.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759887482741,4.17534759,4481.0,4480.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759887483135,0.83,4480.9,4480.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759887483443,4.80186058,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887483843,4.40036058,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887484144,4.40036058,4480.9,4480.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759887484538,3.91408302,4480.9,4480.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759887485043,4.31558302,4480.9,4480.8,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1759887485338,3.91408302,4480.9,4480.8,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1759887486844,3.91408302,4480.9,4480.8,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1759887487045,3.58918302,4480.9,4480.8,5.12673094]
["bitfinex-derivatives","ETHF0:USTF0",1759887487540,3.16068302,4480.9,4480.8,5.12673094]
["bitfinex-derivatives","ETHF0:USTF0",1759887487938,3.58918302,4480.9,4480.8,4.36711]
["bitfinex-derivatives","ETHF0:USTF0",1759887488138,3.91408302,4480.9,4480.8,4.36711]
["bitfinex-derivatives","ETHF0:USTF0",1759887488345,3.58918302,4480.9,4480.8,4.36711]
["bitfinex-derivatives","ETHF0:USTF0",1759887488846,3.38498302,4480.9,4480.8,4.36711]
["bitfinex-derivatives","ETHF0:USTF0",1759887489741,3.16068302,4480.9,4480.8,4.36711]
["bitfinex-derivatives","ETHF0:USTF0",1759887491047,0.00177808,4481.8,4480.8,4.36711]
["bitfinex-derivatives","ETHF0:USTF0",1759887491048,1.15659808,4481.8,4481.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1759887491249,1.86669143,4481.8,4481.7,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1759887491448,4.70481246,4481.8,4481.7,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1759887491749,4.70481246,4481.8,4481.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759887491750,0.7534,4481.6,4481.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759887491944,1.46349335,4481.6,4481.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759887492245,4.38244689,4481.6,4481.5,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1759887492450,4.78388689,4481.6,4481.5,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1759887493550,4.78388689,4481.6,4481.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1759887494051,4.38244689,4481.6,4481.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1759887494947,4.05754689,4481.6,4481.5,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1759887495954,4.38244689,4481.6,4481.5,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1759887496643,4.05754689,4481.6,4481.5,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1759887498950,0.00177808,4481.8,4481.7,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759887499146,3.2078,4482.7,4481.7,1.51742094]
["bitfinex-derivatives","ETHF0:USTF0",1759887499356,4.36254,4482.7,4482.6,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1759887499551,5.07278797,4482.7,4482.6,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1759887499757,7.94153877,4482.7,4482.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759887500160,7.9433387,4482.7,4482.6,0.75940174]
["bitfinex-derivatives","ETHF0:USTF0",1759887500953,7.9433387,4482.7,4482.6,1.92037268]
["bitfinex-derivatives","ETHF0:USTF0",1759887501955,4.4106387,4482.7,4482.6,1.92037268]
["bitfinex-derivatives","ETHF0:USTF0",1759887502157,3.3567987,4482.7,4482.6,1.92037268]
["bitfinex-derivatives","ETHF0:USTF0",1759887502460,3.3567987,4482.7,4482.6,0.75940174]
["bitfinex-derivatives","ETHF0:USTF0",1759887502461,3.09485073,4482.7,4482.6,0.75940174]
["bitfinex-derivatives","ETHF0:USTF0",1759887503461,3.31885073,4482.7,4482.6,1.51902268]
["bitfinex-derivatives","ETHF0:USTF0",1759887504051,3.84795073,4482.7,4482.6,0.00160174]
["bitfinex-derivatives","ETHF0:USTF0",1759887504653,3.52305073,4482.7,4482.6,0.53650174]
["bitfinex-derivatives","ETHF0:USTF0",1759887504853,3.52305073,4482.7,4482.6,1.51902268]
["bitfinex-derivatives","ETHF0:USTF0",1759887504854,2.87055073,4482.7,4482.6,1.51902268]
["bitfinex-derivatives","ETHF0:USTF0",1759887505053,3.09455073,4482.7,4482.6,1.51902268]
["bitfinex-derivatives","ETHF0:USTF0",1759887506165,2.87055073,4482.7,4482.6,1.51902268]
["bitfinex-derivatives","ETHF0:USTF0",1759887506353,0.62557,4483.5,4483.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759887506660,4.17611405,4483.5,4483.4,1.51742094]
["bitfinex-derivatives","ETHF0:USTF0",1759887506863,4.17611405,4483.5,4483.4,1.91870094]
["bitfinex-derivatives","ETHF0:USTF0",1759887507059,4.38031405,4483.5,4483.4,1.91870094]
["bitfinex-derivatives","ETHF0:USTF0",1759887507361,4.70054733,4483.5,4483.4,1.51742094]
["bitfinex-derivatives","ETHF0:USTF0",1759887508657,4.21551011,4483.5,4483.4,1.51742094]
["bitfinex-derivatives","ETHF0:USTF0",1759887509657,3.81424011,4483.5,4483.4,1.51742094]
["bitfinex-derivatives","ETHF0:USTF0",1759887509859,3.49614011,4483.5,4483.4,1.51742094]
["bitfinex-derivatives","ETHF0:USTF0",1759887510156,3.06764011,4483.5,4483.4,1.51742094]
["bitfinex-derivatives","ETHF0:USTF0",1759887510751,3.2078,4484.3,4483.4,7.27704188]
["bitfinex-derivatives","ETHF0:USTF0",1759887510956,3.2078,4484.3,4484.2,1.91262094]
["bitfinex-derivatives","ETHF0:USTF0",1759887511151,0.7339,4484.7,4484.6,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1759887511352,1.44185228,4484.7,4484.6,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1759887511659,3.79716099,4484.7,4484.6,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1759887511859,3.79884718,4484.7,4484.6,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1759887512256,0.2059,4484.3,4484.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759887512554,0.2059,4483.7,4483.6,1.37377094]
["bitfinex-derivatives","ETHF0:USTF0",1759887512760,0.4299,4483.7,4483.6,1.59417094]
["bitfinex-derivatives","ETHF0:USTF0",1759887512954,3.33019427,4483.7,4483.6,1.59417094]
["bitfinex-derivatives","ETHF0:USTF0",1759887513161,3.33019427,4483.7,4483.6,1.91267094]
["bitfinex-derivatives","ETHF0:USTF0",1759887513561,2.90029427,4483.7,4483.6,1.91267094]
["bitfinex-derivatives","ETHF0:USTF0",1759887513755,0.224,4483.8,4483.6,1.59417094]
["bitfinex-derivatives","ETHF0:USTF0",1759887513955,0.224,4483.8,4483.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759887514461,0.224,4484.1,4483.8,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1759887514658,0.224,4484.1,4484.0,1.64142094]
["bitfinex-derivatives","ETHF0:USTF0",1759887514860,0.4299,4484.1,4484.0,1.64142094]
["bitfinex-derivatives","ETHF0:USTF0",1759887515056,3.32902044,4484.1,4484.0,2.04264094]
["bitfinex-derivatives","ETHF0:USTF0",1759887515462,3.32902044,4484.1,4484.0,5.25044094]
["bitfinex-derivatives","ETHF0:USTF0",1759887516061,3.53892044,4484.1,4484.0,2.04264094]
["bitfinex-derivatives","ETHF0:USTF0",1759887517959,3.32902044,4484.1,4484.0,2.04264094]
["bitfinex-derivatives","ETHF0:USTF0",1759887518464,0.00168619,4484.7,4484.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759887518465,0.73558619,4484.7,4484.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759887518664,0.41748619,4484.7,4484.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1759887518858,3.51281462,4484.7,4484.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1759887519751,3.83091462,4484.7,4484.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1759887519954,0.00168619,4484.7,4484.6,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1759887523259,0.43858619,4484.7,4484.6,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1759887523465,0.75838619,4484.7,4484.6,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1759887523869,0.43858619,4484.7,4484.6,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1759887525274,0.21648619,4484.7,4484.6,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1759887526370,0.00168619,4484.7,4484.6,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1759887526562,0.00168619,4484.7,4484.6,7.13659094]
["bitfinex-derivatives","ETHF0:USTF0",1759887526971,0.00168619,4484.7,4484.6,47.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759887529569,0.00168619,4484.7,4484.6,47.93659094]
["bitfinex-derivatives","ETHF0:USTF0",1759887530070,0.4369,4486.0,4485.9,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1759887530273,0.48064437,4486.0,4485.9,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1759887530470,3.60434123,4486.0,4485.9,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1759887531076,3.60600444,4486.0,4485.9,1.13741752]
["bitfinex-derivatives","ETHF0:USTF0",1759887531274,3.6060498,4486.0,4485.9,1.13741752]
["bitfinex-derivatives","ETHF0:USTF0",1759887532075,3.8281498,4486.0,4485.9,1.13741752]
["bitfinex-derivatives","ETHF0:USTF0",1759887532270,4.1479498,4486.0,4485.9,1.13741752]
["bitfinex-derivatives","ETHF0:USTF0",1759887532672,4.2421498,4486.0,4485.9,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1759887532976,9.4651498,4486.0,4485.9,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1759887534171,4.1479498,4486.0,4485.9,0.52776752]
["bitfinex-derivatives","ETHF0:USTF0",1759887534471,3.89026007,4486.0,4485.9,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1759887536881,3.89026007,4486.0,4485.9,0.30916752]
["bitfinex-derivatives","ETHF0:USTF0",1759887537378,4.29130007,4486.0,4485.9,0.40341752]
["bitfinex-derivatives","ETHF0:USTF0",1759887538077,4.29130007,4486.0,4485.9,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1759887538279,4.77263001,4486.0,4485.9,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1759887538479,4.77263001,4486.0,4485.9,0.40341752]
["bitfinex-derivatives","ETHF0:USTF0",1759887539773,4.77263001,4486.0,4485.9,0.32746752]
["bitfinex-derivatives","ETHF0:USTF0",1759887540673,4.86653001,4486.0,4485.9,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1759887541475,4.77263001,4486.0,4485.9,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1759887541778,4.54963001,4486.0,4485.9,0.72851752]
["bitfinex-derivatives","ETHF0:USTF0",1759887542082,4.14859001,4486.0,4485.9,1.71433846]
["bitfinex-derivatives","ETHF0:USTF0",1759887542278,4.05179001,4486.0,4485.9,1.92443846]
["bitfinex-derivatives","ETHF0:USTF0",1759887542476,4.45283001,4486.0,4485.9,1.92443846]
["bitfinex-derivatives","ETHF0:USTF0",1759887542680,4.77033001,4486.0,4485.9,1.52338846]
["bitfinex-derivatives","ETHF0:USTF0",1759887542875,4.77033001,4486.0,4485.9,1.92443846]
["bitfinex-derivatives","ETHF0:USTF0",1759887543181,4.77033001,4486.0,4485.9,1.52338846]
["bitfinex-derivatives","ETHF0:USTF0",1759887543381,4.77033001,4486.0,4485.9,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1759887543583,4.86423001,4486.0,4485.9,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1759887544081,4.77033001,4486.0,4485.9,0.95471752]
["bitfinex-derivatives","ETHF0:USTF0",1759887544584,4.77033001,4486.0,4485.9,1.92443846]
["bitfinex-derivatives","ETHF0:USTF0",1759887544973,4.77033001,4486.0,4485.9,1.16303846]
["bitfinex-derivatives","ETHF0:USTF0",1759887545176,4.86423001,4486.0,4485.9,1.16303846]
["bitfinex-derivatives","ETHF0:USTF0",1759887545377,4.36929001,4486.0,4485.9,1.71433846]
["bitfinex-derivatives","ETHF0:USTF0",1759887545877,4.05179001,4486.0,4485.9,1.92443846]
["bitfinex-derivatives","ETHF0:USTF0",1759887546083,4.77033001,4486.0,4485.9,1.92443846]
["bitfinex-derivatives","ETHF0:USTF0",1759887546278,4.77033001,4486.0,4485.9,1.71433846]
["bitfinex-derivatives","ETHF0:USTF0",1759887546885,4.86423001,4486.0,4485.9,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1759887547986,4.86423001,4486.0,4485.9,0.40341752]
["bitfinex-derivatives","ETHF0:USTF0",1759887548281,4.86423001,4486.0,4485.9,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1759887548479,4.86423001,4486.0,4485.9,0.40341752]
["bitfinex-derivatives","ETHF0:USTF0",1759887548683,4.46319001,4486.0,4485.9,0.40341752]
["bitfinex-derivatives","ETHF0:USTF0",1759887548879,4.36929001,4486.0,4485.9,0.72851752]
["bitfinex-derivatives","ETHF0:USTF0",1759887549088,4.05179001,4486.0,4485.9,1.16481752]
["bitfinex-derivatives","ETHF0:USTF0",1759887549282,3.82969001,4486.0,4485.9,1.16481752]
["bitfinex-derivatives","ETHF0:USTF0",1759887550088,4.03979001,4486.0,4485.9,1.16481752]
["bitfinex-derivatives","ETHF0:USTF0",1759887550391,3.39189001,4486.0,4485.9,2.10948167]
["bitfinex-derivatives","ETHF0:USTF0",1759887550884,3.60949001,4486.0,4485.9,2.10948167]
["bitfinex-derivatives","ETHF0:USTF0",1759887551186,3.12816007,4486.0,4485.9,2.10948167]
["bitfinex-derivatives","ETHF0:USTF0",1759887551781,3.65576007,4486.0,4485.9,1.16481752]
["bitfinex-derivatives","ETHF0:USTF0",1759887551978,3.65576007,4486.0,4485.9,0.95471752]
["bitfinex-derivatives","ETHF0:USTF0",1759887552894,3.87876007,4486.0,4485.9,0.95471752]
["bitfinex-derivatives","ETHF0:USTF0",1759887554592,4.27980007,4486.0,4485.9,0.55366752]
["bitfinex-derivatives","ETHF0:USTF0",1759887554785,4.85392449,4486.0,4485.9,0.40341752]
["bitfinex-derivatives","ETHF0:USTF0",1759887555087,4.45288449,4486.0,4485.9,0.40341752]
["bitfinex-derivatives","ETHF0:USTF0",1759887555485,4.85392449,4486.0,4485.9,0.40341752]
["bitfinex-derivatives","ETHF0:USTF0",1759887557795,8.06172449,4486.0,4485.9,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1759887559589,8.06172449,4486.0,4485.9,0.40341752]
["bitfinex-derivatives","ETHF0:USTF0",1759887559790,4.85392449,4486.0,4485.9,0.40341752]
["bitfinex-derivatives","ETHF0:USTF0",1759887560598,4.85392449,4486.0,4485.9,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1759887560995,4.85392449,4486.0,4485.9,0.40341752]
["bitfinex-derivatives","ETHF0:USTF0",1759887563090,4.85392449,4486.0,4485.9,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1759887563486,1.14632,4485.1,4485.0,1.19737508]
["bitfinex-derivatives","ETHF0:USTF0",1759887563688,0.5469,4485.0,4484.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759887563890,0.69843101,4485.0,4484.9,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759887564090,3.61977377,4485.0,4484.9,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759887564294,3.13894276,4485.0,4484.9,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759887564493,3.13894276,4485.0,4484.9,1.16486884]
["bitfinex-derivatives","ETHF0:USTF0",1759887564692,3.61956604,4485.0,4484.9,1.16486884]
["bitfinex-derivatives","ETHF0:USTF0",1759887567302,3.13894276,4485.0,4484.9,1.16486884]
["bitfinex-derivatives","ETHF0:USTF0",1759887567497,3.61934343,4485.0,4484.9,1.16486884]
["bitfinex-derivatives","ETHF0:USTF0",1759887568295,3.13894276,4485.0,4484.9,1.16486884]
["bitfinex-derivatives","ETHF0:USTF0",1759887568604,4.47380073,4485.0,4484.9,0.40346884]
["bitfinex-derivatives","ETHF0:USTF0",1759887568893,4.47380073,4485.0,4484.9,0.92146884]
["bitfinex-derivatives","ETHF0:USTF0",1759887568894,4.35460073,4485.0,4484.9,0.92146884]
["bitfinex-derivatives","ETHF0:USTF0",1759887569497,4.35460073,4485.0,4484.9,1.14696884]
["bitfinex-derivatives","ETHF0:USTF0",1759887572107,4.87493073,4485.0,4484.9,0.40346884]
["bitfinex-derivatives","ETHF0:USTF0",1759887572302,4.47380073,4485.0,4484.9,0.40346884]
["bitfinex-derivatives","ETHF0:USTF0",1759887573199,4.35460073,4485.0,4484.9,0.92146884]
["bitfinex-derivatives","ETHF0:USTF0",1759887573401,4.35460073,4485.0,4484.9,1.14696884]
["bitfinex-derivatives","ETHF0:USTF0",1759887574605,3.87424276,4485.0,4484.9,1.14696884]
["bitfinex-derivatives","ETHF0:USTF0",1759887574800,4.27537276,4485.0,4484.9,1.14696884]
["bitfinex-derivatives","ETHF0:USTF0",1759887575307,4.27537276,4485.0,4484.9,0.52032884]
["bitfinex-derivatives","ETHF0:USTF0",1759887575509,4.39457276,4485.0,4484.9,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1759887575905,4.39457276,4485.0,4484.9,0.40346884]
["bitfinex-derivatives","ETHF0:USTF0",1759887576308,4.27537276,4485.0,4484.9,0.71126884]
["bitfinex-derivatives","ETHF0:USTF0",1759887577905,3.87424276,4485.0,4484.9,0.92146884]
["bitfinex-derivatives","ETHF0:USTF0",1759887578104,4.27537276,4485.0,4484.9,0.92146884]
["bitfinex-derivatives","ETHF0:USTF0",1759887578505,4.27537276,4485.0,4484.9,0.52032884]
["bitfinex-derivatives","ETHF0:USTF0",1759887578807,4.27537276,4485.0,4484.9,0.92146884]
["bitfinex-derivatives","ETHF0:USTF0",1759887579001,4.27537276,4485.0,4484.9,0.74582884]
["bitfinex-derivatives","ETHF0:USTF0",1759887579205,4.27537276,4485.0,4484.9,0.92146884]
["bitfinex-derivatives","ETHF0:USTF0",1759887580212,4.27537276,4485.0,4484.9,0.40346884]
["bitfinex-derivatives","ETHF0:USTF0",1759887580511,4.27537276,4485.0,4484.9,0.73386884]
["bitfinex-derivatives","ETHF0:USTF0",1759887582813,4.39457276,4485.0,4484.9,0.40346884]
["bitfinex-derivatives","ETHF0:USTF0",1759887584012,4.27537276,4485.0,4484.9,0.73386884]
["bitfinex-derivatives","ETHF0:USTF0",1759887584412,4.27537276,4485.0,4484.9,0.94486884]
["bitfinex-derivatives","ETHF0:USTF0",1759887584614,3.87424276,4485.0,4484.9,0.94486884]
["bitfinex-derivatives","ETHF0:USTF0",1759887584816,3.35334276,4485.0,4484.9,1.15146884]
["bitfinex-derivatives","ETHF0:USTF0",1759887585013,3.55974276,4485.0,4484.9,1.15146884]
["bitfinex-derivatives","ETHF0:USTF0",1759887585217,3.87134276,4485.0,4484.9,1.15146884]
["bitfinex-derivatives","ETHF0:USTF0",1759887585614,3.55974276,4485.0,4484.9,1.15146884]
["bitfinex-derivatives","ETHF0:USTF0",1759887587218,3.87134276,4485.0,4484.9,1.15146884]
["bitfinex-derivatives","ETHF0:USTF0",1759887587615,4.27247276,4485.0,4484.9,0.94486884]
["bitfinex-derivatives","ETHF0:USTF0",1759887588326,7.96840356,4485.0,4484.9,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1759887588513,8.08760356,4485.0,4484.9,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1759887589714,8.08760356,4485.0,4484.9,0.40346884]
["bitfinex-derivatives","ETHF0:USTF0",1759887590217,8.08760356,4485.0,4484.9,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1759887591018,14.03226771,4485.0,4484.9,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1759887591922,0.40125,4483.8,4483.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759887592118,0.9554,4483.7,4483.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759887592327,1.13366,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887592621,4.46993496,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887592919,4.46993496,4483.6,4483.5,3.54057927]
["bitfinex-derivatives","ETHF0:USTF0",1759887594318,3.98155521,4483.6,4483.5,3.54057927]
["bitfinex-derivatives","ETHF0:USTF0",1759887597023,3.98155521,4483.6,4483.5,3.21017927]
["bitfinex-derivatives","ETHF0:USTF0",1759887597625,3.98155521,4483.6,4483.5,3.92054927]
["bitfinex-derivatives","ETHF0:USTF0",1759887598125,3.98155521,4483.6,4483.5,3.51927927]
["bitfinex-derivatives","ETHF0:USTF0",1759887598616,3.98155521,4483.6,4483.5,3.72657927]
["bitfinex-derivatives","ETHF0:USTF0",1759887598820,0.61172,4484.1,4484.0,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1759887599020,0.83472,4484.1,4484.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1759887599221,3.68917997,4484.1,4484.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1759887600326,3.07745997,4484.1,4484.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1759887600521,3.07745997,4484.1,4484.0,4.47842]
["bitfinex-derivatives","ETHF0:USTF0",1759887600720,2.85445997,4484.1,4484.0,4.47842]
["bitfinex-derivatives","ETHF0:USTF0",1759887600924,3.4308,4485.0,4484.9,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1759887601122,3.8587,4485.0,4484.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759887601323,0.4279,4484.4,4484.3,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1759887601528,0.7378,4484.4,4484.3,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1759887601730,0.7378,4484.4,4484.3,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1759887602025,0.4279,4484.4,4484.3,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1759887602329,3.61797603,4484.4,4484.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759887602530,1.13901,4484.1,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759887602729,1.13901,4484.1,4483.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759887602730,0.4279,4483.8,4483.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759887603027,0.4279,4483.8,4483.5,4.25554927]
["bitfinex-derivatives","ETHF0:USTF0",1759887603028,0.7378,4483.6,4483.5,4.25554927]
["bitfinex-derivatives","ETHF0:USTF0",1759887603231,0.9608,4483.6,4483.5,4.25554927]
["bitfinex-derivatives","ETHF0:USTF0",1759887603425,3.80636221,4483.6,4483.5,4.25554927]
["bitfinex-derivatives","ETHF0:USTF0",1759887604331,3.80636221,4483.6,4483.5,3.72657927]
["bitfinex-derivatives","ETHF0:USTF0",1759887604826,3.80636221,4483.6,4483.5,3.21017927]
["bitfinex-derivatives","ETHF0:USTF0",1759887605333,3.80636221,4483.6,4483.5,0.00237927]
["bitfinex-derivatives","ETHF0:USTF0",1759887607437,8.80636221,4483.6,4483.5,0.00237927]
["bitfinex-derivatives","ETHF0:USTF0",1759887608237,8.80636221,4483.6,4482.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759887608441,0.7378,4482.6,4482.5,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759887608639,1.05225,4482.6,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887608833,0.7378,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887609030,0.7378,4482.5,4482.4,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759887609329,3.30346378,4482.5,4482.4,3.95167761]
["bitfinex-derivatives","ETHF0:USTF0",1759887609641,3.30346378,4482.5,4482.4,4.89634176]
["bitfinex-derivatives","ETHF0:USTF0",1759887610741,3.61336378,4482.5,4482.4,4.89634176]
["bitfinex-derivatives","ETHF0:USTF0",1759887610930,3.61336378,4482.5,4482.4,3.72637761]
["bitfinex-derivatives","ETHF0:USTF0",1759887611135,3.70666378,4482.5,4482.4,0.00217761]
["bitfinex-derivatives","ETHF0:USTF0",1759887611636,8.70666378,4482.5,4482.4,0.00217761]
["bitfinex-derivatives","ETHF0:USTF0",1759887612431,3.61336378,4482.5,4482.4,0.00217761]
["bitfinex-derivatives","ETHF0:USTF0",1759887612638,3.83736378,4482.5,4482.4,0.51857761]
["bitfinex-derivatives","ETHF0:USTF0",1759887613337,3.30346378,4482.5,4482.4,0.74387761]
["bitfinex-derivatives","ETHF0:USTF0",1759887613540,3.83736378,4482.5,4482.4,0.74387761]
["bitfinex-derivatives","ETHF0:USTF0",1759887613738,3.83736378,4482.5,4482.4,0.31127761]
["bitfinex-derivatives","ETHF0:USTF0",1759887613937,3.83736378,4482.5,4482.4,0.00217761]
["bitfinex-derivatives","ETHF0:USTF0",1759887614844,3.93066378,4482.5,4482.4,0.00217761]
["bitfinex-derivatives","ETHF0:USTF0",1759887616346,8.93066378,4482.5,4482.4,0.00217761]
["bitfinex-derivatives","ETHF0:USTF0",1759887617248,0.7378,4481.3,4481.2,4.8849688]
["bitfinex-derivatives","ETHF0:USTF0",1759887617546,0.4279,4481.3,4481.2,5.1102688]
["bitfinex-derivatives","ETHF0:USTF0",1759887618140,0.4279,4481.3,4481.2,5.1122166]
["bitfinex-derivatives","ETHF0:USTF0",1759887618946,0.7378,4482.0,4481.9,0.91781]
["bitfinex-derivatives","ETHF0:USTF0",1759887619140,0.6519,4482.0,4481.9,1.9024088]
["bitfinex-derivatives","ETHF0:USTF0",1759887619345,3.61866005,4482.0,4481.9,1.9024088]
["bitfinex-derivatives","ETHF0:USTF0",1759887619845,4.02006005,4482.0,4481.9,1.9024088]
["bitfinex-derivatives","ETHF0:USTF0",1759887621242,3.50066005,4482.0,4481.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759887621442,1.13922,4481.8,4481.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759887621646,1.36322,4481.8,4481.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759887621847,4.2743407,4481.8,4481.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759887622350,4.2743407,4481.8,4481.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759887622853,0.82935,4481.4,4481.2,4.2781466]
["bitfinex-derivatives","ETHF0:USTF0",1759887623051,0.9618,4481.3,4481.2,4.6796166]
["bitfinex-derivatives","ETHF0:USTF0",1759887623349,3.87821715,4481.3,4481.2,4.8869166]
["bitfinex-derivatives","ETHF0:USTF0",1759887625246,3.87821715,4481.3,4481.2,5.1122166]
["bitfinex-derivatives","ETHF0:USTF0",1759887625553,3.56831715,4481.3,4481.2,5.1122166]
["bitfinex-derivatives","ETHF0:USTF0",1759887626947,3.87821715,4481.3,4481.2,5.1122166]
["bitfinex-derivatives","ETHF0:USTF0",1759887628360,1.15517,4482.4,4482.3,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1759887628657,0.40138,4482.2,4482.1,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1759887628955,4.33474806,4482.2,4482.1,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1759887629156,3.93336806,4482.2,4482.1,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1759887629358,4.33474806,4482.2,4482.1,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1759887629558,3.93336806,4482.2,4482.1,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1759887629857,3.93336806,4482.2,4482.1,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759887630255,4.33474806,4482.2,4482.1,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759887630648,4.11074806,4482.2,4482.1,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759887630859,4.33474806,4482.2,4482.1,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759887631154,4.11074806,4482.2,4482.1,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759887631461,3.61566806,4482.2,4482.1,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759887632954,3.39166806,4482.2,4482.1,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759887633156,3.61566806,4482.2,4482.1,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759887633356,4.33474806,4482.2,4482.1,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759887634556,3.93336806,4482.2,4482.1,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759887634852,4.33474806,4482.2,4482.1,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759887637159,3.61566806,4482.2,4482.1,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759887637655,3.39636806,4482.2,4482.1,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759887639361,0.4321,4482.1,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887639657,3.17956806,4482.2,4481.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759887639658,0.7382,4481.6,4481.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759887639960,4.22311161,4481.6,4481.5,1.1607488]
["bitfinex-derivatives","ETHF0:USTF0",1759887640161,4.22311161,4481.6,4481.5,1.6893488]
["bitfinex-derivatives","ETHF0:USTF0",1759887640363,3.82167161,4481.6,4481.5,1.6893488]
["bitfinex-derivatives","ETHF0:USTF0",1759887640857,4.22311161,4481.6,4481.5,0.7592988]
["bitfinex-derivatives","ETHF0:USTF0",1759887641058,0.7382,4481.4,4481.3,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1759887641260,0.9622,4481.4,4481.3,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1759887641459,1.13966,4481.3,4481.2,0.0019478]
["bitfinex-derivatives","ETHF0:USTF0",1759887641660,1.62678757,4481.3,4481.2,0.0019478]
["bitfinex-derivatives","ETHF0:USTF0",1759887641864,4.51005222,4481.3,4481.2,0.0019478]
["bitfinex-derivatives","ETHF0:USTF0",1759887642164,0.7382,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887642366,0.9622,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887642567,3.84170416,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887643158,3.84170416,4480.4,4480.3,3.21008861]
["bitfinex-derivatives","ETHF0:USTF0",1759887643661,3.84170416,4480.4,4480.3,3.96938741]
["bitfinex-derivatives","ETHF0:USTF0",1759887644658,3.84170416,4480.4,4480.3,4.49798741]
["bitfinex-derivatives","ETHF0:USTF0",1759887647464,3.31260416,4480.4,4480.3,4.71538741]
["bitfinex-derivatives","ETHF0:USTF0",1759887648267,2.87950416,4480.4,4480.3,4.71538741]
["bitfinex-derivatives","ETHF0:USTF0",1759887648463,2.87950416,4480.4,4480.3,9.71538741]
["bitfinex-derivatives","ETHF0:USTF0",1759887648858,3.61770416,4480.4,4480.3,4.71538741]
["bitfinex-derivatives","ETHF0:USTF0",1759887649064,3.61770416,4480.4,4480.3,4.49798741]
["bitfinex-derivatives","ETHF0:USTF0",1759887649465,3.61770416,4480.4,4480.3,3.96938741]
["bitfinex-derivatives","ETHF0:USTF0",1759887650265,3.61770416,4480.4,4480.3,4.29148741]
["bitfinex-derivatives","ETHF0:USTF0",1759887650462,3.61770416,4480.4,4480.3,4.49798741]
["bitfinex-derivatives","ETHF0:USTF0",1759887652067,3.61770416,4480.4,4480.3,4.71538741]
["bitfinex-derivatives","ETHF0:USTF0",1759887653177,3.84170416,4480.4,4480.3,4.71538741]
["bitfinex-derivatives","ETHF0:USTF0",1759887654573,3.53560416,4480.4,4480.3,4.71538741]
["bitfinex-derivatives","ETHF0:USTF0",1759887654868,3.10350416,4480.4,4480.3,4.71538741]
["bitfinex-derivatives","ETHF0:USTF0",1759887655466,2.87950416,4480.4,4480.3,4.71538741]
["bitfinex-derivatives","ETHF0:USTF0",1759887655670,3.10350416,4480.4,4480.3,4.71538741]
["bitfinex-derivatives","ETHF0:USTF0",1759887656470,3.10350416,4480.4,4480.3,5.11693741]
["bitfinex-derivatives","ETHF0:USTF0",1759887656962,3.53560416,4480.4,4480.3,4.69303741]
["bitfinex-derivatives","ETHF0:USTF0",1759887657163,3.84170416,4480.4,4480.3,3.93373861]
["bitfinex-derivatives","ETHF0:USTF0",1759887657369,3.84170416,4480.4,4480.3,4.14773861]
["bitfinex-derivatives","ETHF0:USTF0",1759887658172,3.84170416,4480.4,4480.3,4.36013861]
["bitfinex-derivatives","ETHF0:USTF0",1759887660973,3.84170416,4480.4,4480.3,4.14773861]
["bitfinex-derivatives","ETHF0:USTF0",1759887662371,4.24324416,4480.4,4480.3,3.21008861]
["bitfinex-derivatives","ETHF0:USTF0",1759887662569,3.84170416,4480.4,4480.3,3.61163861]
["bitfinex-derivatives","ETHF0:USTF0",1759887662769,4.24324416,4480.4,4480.3,3.61163861]
["bitfinex-derivatives","ETHF0:USTF0",1759887663169,3.84170416,4480.4,4480.3,3.61163861]
["bitfinex-derivatives","ETHF0:USTF0",1759887663875,3.84170416,4480.4,4480.3,4.14153861]
["bitfinex-derivatives","ETHF0:USTF0",1759887664978,4.24324416,4480.4,4480.3,3.61163861]
["bitfinex-derivatives","ETHF0:USTF0",1759887665770,3.84170416,4480.4,4480.3,3.61163861]
["bitfinex-derivatives","ETHF0:USTF0",1759887665981,4.24324416,4480.4,4480.3,3.61163861]
["bitfinex-derivatives","ETHF0:USTF0",1759887666576,3.84170416,4480.4,4480.3,3.61163861]
["bitfinex-derivatives","ETHF0:USTF0",1759887667181,3.84170416,4480.4,4480.3,3.92753861]
["bitfinex-derivatives","ETHF0:USTF0",1759887667672,3.31160416,4480.4,4480.3,4.35393861]
["bitfinex-derivatives","ETHF0:USTF0",1759887667876,2.87950416,4480.4,4480.3,4.35393861]
["bitfinex-derivatives","ETHF0:USTF0",1759887668180,0.224,4480.6,4480.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759887668369,0.224,4480.6,4480.5,2.0291288]
["bitfinex-derivatives","ETHF0:USTF0",1759887668673,3.06444968,4480.6,4480.5,2.0291288]
["bitfinex-derivatives","ETHF0:USTF0",1759887669778,3.27304968,4480.6,4480.5,2.0291288]
["bitfinex-derivatives","ETHF0:USTF0",1759887671183,3.27304968,4480.6,4480.5,2.21650015]
["bitfinex-derivatives","ETHF0:USTF0",1759887671482,3.76558837,4480.6,4480.5,2.21650015]
["bitfinex-derivatives","ETHF0:USTF0",1759887675971,3.06444968,4480.6,4480.5,2.21650015]
["bitfinex-derivatives","ETHF0:USTF0",1759887676278,0.5362,4481.3,4481.2,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1759887676483,1.25267326,4481.3,4481.2,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1759887676782,4.42297132,4481.3,4481.2,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1759887677883,4.42297132,4481.3,4481.2,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1759887678185,4.42297132,4481.3,4481.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759887678879,4.42297132,4481.3,4481.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1759887679176,4.82443132,4481.3,4481.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759887679385,1.2605,4481.0,4480.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759887679678,0.81602,4480.7,4480.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759887679881,1.14364,4480.4,4480.3,0.00228861]
["bitfinex-derivatives","ETHF0:USTF0",1759887680183,4.73325405,4480.4,4480.3,0.00228861]
["bitfinex-derivatives","ETHF0:USTF0",1759887680377,9.73325405,4480.4,4480.3,0.00228861]
["bitfinex-derivatives","ETHF0:USTF0",1759887681277,13.8877242,4480.4,4480.3,0.00228861]
["bitfinex-derivatives","ETHF0:USTF0",1759887686388,12.94105405,4480.4,4480.3,0.00228861]
["bitfinex-derivatives","ETHF0:USTF0",1759887688088,12.44874945,4480.4,4480.3,0.00228861]
["bitfinex-derivatives","ETHF0:USTF0",1759887688289,12.94519284,4480.4,4480.3,0.00228861]
["bitfinex-derivatives","ETHF0:USTF0",1759887689492,7.72119284,4480.4,4480.3,0.00228861]
["bitfinex-derivatives","ETHF0:USTF0",1759887689689,7.54365284,4480.4,4480.3,0.71033861]
["bitfinex-derivatives","ETHF0:USTF0",1759887689887,4.33585284,4480.4,4480.3,0.71033861]
["bitfinex-derivatives","ETHF0:USTF0",1759887690181,4.73739284,4480.4,4480.3,0.40383861]
["bitfinex-derivatives","ETHF0:USTF0",1759887692789,4.73739284,4480.4,4480.3,0.00228861]
["bitfinex-derivatives","ETHF0:USTF0",1759887694092,1.15161,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887694294,0.974,4479.7,4479.6,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1759887694489,3.70149469,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887694692,0.40166,4479.2,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887694994,4.43868033,4479.1,4479.0,3.20975072]
["bitfinex-derivatives","ETHF0:USTF0",1759887695189,3.94232881,4479.1,4479.0,3.20975072]
["bitfinex-derivatives","ETHF0:USTF0",1759887695388,3.94232881,4479.1,4479.0,0.00195072]
["bitfinex-derivatives","ETHF0:USTF0",1759887695589,4.4406144,4479.1,4479.0,0.00195072]
["bitfinex-derivatives","ETHF0:USTF0",1759887695989,5.38728455,4479.1,4479.0,0.00195072]
["bitfinex-derivatives","ETHF0:USTF0",1759887697695,4.4406144,4479.1,4479.0,0.00195072]
["bitfinex-derivatives","ETHF0:USTF0",1759887698200,3.94232881,4479.1,4479.0,0.00195072]
["bitfinex-derivatives","ETHF0:USTF0",1759887700891,3.18642881,4479.1,4479.0,9.09955072]
["bitfinex-derivatives","ETHF0:USTF0",1759887701096,3.19232881,4479.1,4479.0,9.09955072]
["bitfinex-derivatives","ETHF0:USTF0",1759887701901,0.224,4479.1,4479.0,9.09955072]
["bitfinex-derivatives","ETHF0:USTF0",1759887702396,0.224,4479.1,4479.0,4.09955072]
["bitfinex-derivatives","ETHF0:USTF0",1759887702892,0.4347,4479.1,4479.0,4.09955072]
["bitfinex-derivatives","ETHF0:USTF0",1759887703197,0.224,4479.1,4479.0,4.09955072]
["bitfinex-derivatives","ETHF0:USTF0",1759887703901,0.21331393,4479.2,4479.1,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759887704997,0.41921393,4479.2,4479.1,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759887705598,0.21331393,4479.2,4479.1,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759887707195,0.73841393,4479.2,4479.1,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759887710005,0.41921393,4479.2,4479.1,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759887712000,0.21331393,4479.2,4479.1,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759887712703,7.9423619,4485.5,4479.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759887712704,0.7358,4479.9,4479.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759887712907,1.15544,4480.5,4480.4,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1759887713109,0.9598,4480.5,4480.4,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1759887713310,3.84489974,4480.5,4480.4,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1759887713804,3.84665325,4480.5,4480.4,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1759887714208,4.24818325,4480.5,4480.4,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1759887714907,3.52745325,4480.5,4480.4,1.15734]
["bitfinex-derivatives","ETHF0:USTF0",1759887715300,3.84665325,4480.5,4480.4,1.15734]
["bitfinex-derivatives","ETHF0:USTF0",1759887716705,3.30345325,4480.5,4480.4,1.15734]
["bitfinex-derivatives","ETHF0:USTF0",1759887716904,3.2078,4481.3,4480.4,5.93473705]
["bitfinex-derivatives","ETHF0:USTF0",1759887717106,0.2107,4481.3,4481.2,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1759887717411,0.6536,4481.8,4481.7,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759887717805,3.60996633,4481.8,4481.7,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759887718003,3.6125374,4481.8,4481.7,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759887718811,4.0139574,4481.8,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887719008,0.7462,4481.4,4481.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759887719308,3.61807109,4481.4,4481.3,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1759887719504,3.61807109,4481.4,4481.3,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1759887720102,3.61807109,4481.4,4481.3,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1759887720719,0.40148,4481.2,4481.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759887720906,0.7462,4480.6,4480.5,4.28223]
["bitfinex-derivatives","ETHF0:USTF0",1759887721301,3.61924886,4480.6,4480.5,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1759887722311,3.61924886,4480.6,4480.5,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1759887723212,3.61924886,4480.6,4480.5,4.14823]
["bitfinex-derivatives","ETHF0:USTF0",1759887723514,3.84324886,4480.6,4480.5,4.49943]
["bitfinex-derivatives","ETHF0:USTF0",1759887724008,3.84324886,4480.6,4480.5,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1759887724210,3.84324886,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887725111,8.84324886,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887725308,0.92448,4480.0,4479.4,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759887725614,0.7462,4479.5,4479.4,4.14833]
["bitfinex-derivatives","ETHF0:USTF0",1759887725815,0.9702,4479.5,4479.4,4.14833]
["bitfinex-derivatives","ETHF0:USTF0",1759887726012,3.93410029,4479.5,4479.4,4.14833]
["bitfinex-derivatives","ETHF0:USTF0",1759887726608,3.93410029,4479.5,4479.4,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759887726818,4.05340029,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887727019,4.45502029,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887727316,0.7462,4479.4,4479.3,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1759887727618,2.92816285,4479.4,4479.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759887727922,0.2088,4479.4,4479.3,1.38064]
["bitfinex-derivatives","ETHF0:USTF0",1759887728616,0.2088,4479.4,4479.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759887728922,3.64564343,4479.4,4479.3,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1759887729218,3.64564343,4479.4,4479.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759887729813,3.86964343,4479.4,4479.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1759887730515,3.86964343,4479.4,4479.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759887732613,3.86964343,4479.4,4479.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759887732812,3.10824343,4479.4,4479.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759887733415,2.89944343,4479.4,4479.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759887734315,0.224,4479.5,4479.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759887734316,3.954,4480.2,4480.1,0.94047]
["bitfinex-derivatives","ETHF0:USTF0",1759887734520,4.178,4480.2,4480.1,0.94047]
["bitfinex-derivatives","ETHF0:USTF0",1759887734719,7.0185703,4480.2,4480.1,0.94047]
["bitfinex-derivatives","ETHF0:USTF0",1759887735618,0.2088,4480.6,4480.5,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1759887735817,0.2208,4480.1,4479.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759887736020,0.7462,4479.9,4479.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759887736219,0.5374,4479.4,4479.3,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1759887736419,0.7462,4479.4,4479.3,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1759887736616,0.7462,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887736814,0.9702,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887737018,3.87757172,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887737320,3.13137172,4479.2,4479.1,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759887737722,2.90737172,4479.2,4479.1,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759887738526,0.224,4479.5,4479.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759887738722,0.7462,4480.1,4480.0,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1759887738922,0.6536,4480.1,4480.0,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1759887739130,3.27774549,4480.1,4480.0,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1759887739326,3.28094549,4480.1,4480.0,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1759887739520,0.2088,4480.9,4480.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759887739727,0.4328,4480.9,4480.8,1.15651]
["bitfinex-derivatives","ETHF0:USTF0",1759887739915,0.6536,4480.9,4480.8,1.15651]
["bitfinex-derivatives","ETHF0:USTF0",1759887740116,0.2088,4480.9,4480.8,1.15651]
["bitfinex-derivatives","ETHF0:USTF0",1759887740320,0.3166,4481.3,4481.2,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759887740321,0.2088,4481.3,4481.2,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759887740522,0.4328,4481.3,4481.2,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759887740723,3.54700624,4481.3,4481.2,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759887741223,3.11740624,4481.3,4481.2,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1759887741424,0.224,4481.3,4481.2,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1759887742125,0.21137107,4481.8,4481.7,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759887742430,3.16227042,4481.8,4481.7,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759887742632,2.95347042,4481.8,4481.7,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759887743127,0.00257107,4481.8,4481.7,4.54343747]
["bitfinex-derivatives","ETHF0:USTF0",1759887744329,3.6374,4482.9,4482.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1759887744531,4.028,4482.9,4482.8,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1759887744731,6.90630511,4482.9,4482.8,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1759887745232,6.90849853,4482.9,4482.8,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1759887745436,6.90849853,4482.9,4482.8,0.94185001]
["bitfinex-derivatives","ETHF0:USTF0",1759887746932,3.70069853,4482.9,4482.8,0.94185001]
["bitfinex-derivatives","ETHF0:USTF0",1759887747737,3.62669853,4482.9,4482.8,0.94185001]
["bitfinex-derivatives","ETHF0:USTF0",1759887747933,3.31009853,4482.9,4482.8,1.15795001]
["bitfinex-derivatives","ETHF0:USTF0",1759887748136,0.4315,4483.7,4483.6,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1759887748438,0.6555,4483.7,4483.6,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1759887748635,3.29841488,4483.7,4483.6,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1759887748931,3.52241488,4483.7,4483.6,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1759887749238,3.30106946,4483.7,4483.6,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1759887749426,3.07466946,4483.7,4483.6,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1759887749629,3.2078,4484.6,4484.5,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1759887749630,3.4129,4484.6,4484.5,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1759887749838,3.6369,4484.6,4484.5,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1759887750133,6.80507121,4484.6,4484.5,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1759887750339,6.58107121,4484.6,4484.5,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1759887750732,6.58358548,4484.6,4484.5,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1759887750938,3.14938548,4484.6,4484.5,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1759887751834,2.94428548,4484.6,4484.5,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1759887752040,3.14938548,4484.6,4484.5,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1759887752443,3.14938548,4484.6,4484.5,4.50358]
["bitfinex-derivatives","ETHF0:USTF0",1759887753841,0.3108,4485.5,4484.5,9.1024]
["bitfinex-derivatives","ETHF0:USTF0",1759887754042,0.2051,4485.7,4485.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759887754343,3.52532257,4485.7,4485.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759887754537,3.83612257,4485.7,4485.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759887754943,3.8387062,4485.7,4485.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759887755138,2.8734062,4485.7,4485.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759887755344,3.0785062,4485.7,4485.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759887755542,3.6157062,4485.7,4485.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759887755743,1.14344,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887756046,3.61480727,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887756340,3.61480727,4484.9,4484.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759887756539,0.7423,4484.5,4484.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759887756740,0.3108,4484.4,4484.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1759887756948,0.7423,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887757142,3.64462578,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887760547,3.64462578,4484.4,4484.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759887760752,3.64462578,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887761741,2.90232578,4484.4,4484.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759887761949,3.12532578,4484.4,4484.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759887762144,0.4405,4484.4,4484.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759887762445,3.80607535,4484.4,4484.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759887762645,3.80607535,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887763448,3.80607535,4484.4,4484.3,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759887763651,3.80607535,4484.4,4484.3,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759887764350,3.58307535,4484.4,4484.3,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759887764646,3.80607535,4484.4,4484.3,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759887764847,3.80607535,4484.4,4484.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759887765851,3.80607535,4484.4,4484.3,4.34799]
["bitfinex-derivatives","ETHF0:USTF0",1759887768450,4.20726535,4484.4,4484.3,4.34799]
["bitfinex-derivatives","ETHF0:USTF0",1759887770259,3.80607535,4484.4,4484.3,4.34799]
["bitfinex-derivatives","ETHF0:USTF0",1759887771656,4.20726535,4484.4,4484.3,4.34799]
["bitfinex-derivatives","ETHF0:USTF0",1759887772051,4.20726535,4484.4,4484.3,4.12549]
["bitfinex-derivatives","ETHF0:USTF0",1759887772252,4.70105608,4484.4,4484.3,4.34799]
["bitfinex-derivatives","ETHF0:USTF0",1759887772652,4.29986608,4484.4,4484.3,4.34799]
["bitfinex-derivatives","ETHF0:USTF0",1759887773249,4.70105608,4484.4,4484.3,4.12549]
["bitfinex-derivatives","ETHF0:USTF0",1759887773547,4.70105608,4484.4,4484.0,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1759887773548,0.7439,4484.1,4484.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759887773856,3.87266709,4484.1,4484.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759887774354,3.87266709,4484.1,4484.0,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1759887774660,1.26443,4484.0,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759887774856,0.93628,4483.5,4483.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759887775062,0.7439,4483.4,4483.3,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1759887775357,4.0619034,4483.4,4483.3,4.12558]
["bitfinex-derivatives","ETHF0:USTF0",1759887775859,3.6606234,4483.4,4483.3,4.12558]
["bitfinex-derivatives","ETHF0:USTF0",1759887776060,3.6606234,4483.4,4483.3,4.34808]
["bitfinex-derivatives","ETHF0:USTF0",1759887776262,4.0619034,4483.4,4483.3,4.34808]
["bitfinex-derivatives","ETHF0:USTF0",1759887776461,3.3572234,4483.4,4483.3,4.34808]
["bitfinex-derivatives","ETHF0:USTF0",1759887776956,3.1342234,4483.4,4483.3,4.34808]
["bitfinex-derivatives","ETHF0:USTF0",1759887777156,4.25385869,4483.4,4483.3,4.34808]
["bitfinex-derivatives","ETHF0:USTF0",1759887777356,4.46155869,4483.4,4483.3,4.34808]
["bitfinex-derivatives","ETHF0:USTF0",1759887777555,4.06027869,4483.4,4483.3,4.34808]
["bitfinex-derivatives","ETHF0:USTF0",1759887777755,4.39917869,4483.4,4483.3,4.12558]
["bitfinex-derivatives","ETHF0:USTF0",1759887777951,4.80045869,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887778662,4.80045869,4483.4,4483.3,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759887780356,4.17617869,4483.4,4483.3,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759887780561,4.39917869,4483.4,4483.3,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759887781365,4.39917869,4483.4,4483.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759887782060,3.41207869,4483.4,4483.3,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759887782361,3.84597869,4483.4,4483.3,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759887783061,3.41207869,4483.4,4483.3,4.37698]
["bitfinex-derivatives","ETHF0:USTF0",1759887783266,3.63507869,4483.4,4483.3,4.37698]
["bitfinex-derivatives","ETHF0:USTF0",1759887783563,3.84597869,4483.4,4483.3,4.37698]
["bitfinex-derivatives","ETHF0:USTF0",1759887784261,4.79385869,4483.4,4483.3,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1759887784566,4.39257869,4483.4,4483.3,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1759887786169,4.79385869,4483.4,4483.3,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1759887787169,4.39257869,4483.4,4483.3,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1759887787363,0.81988,4483.3,4483.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759887787669,4.25059769,4483.3,4483.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759887788069,3.28741769,4483.3,4483.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759887788371,3.09181769,4483.3,4483.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759887789968,3.51041769,4483.3,4483.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759887790272,4.25059769,4483.3,4483.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759887791063,3.84931769,4483.3,4483.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759887791269,2.86881769,4483.3,4483.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759887791575,0.223,4483.3,4483.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759887791875,3.14091478,4483.3,4483.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759887792170,3.35181478,4483.3,4483.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759887792375,3.55951478,4483.3,4483.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759887794370,3.89841478,4483.3,4483.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759887797879,4.29969478,4483.3,4483.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759887798879,3.89841478,4483.3,4483.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759887799078,4.29969478,4483.3,4483.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759887799481,3.89841478,4483.3,4483.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759887800077,4.29969478,4483.3,4483.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759887800270,4.29969478,4483.3,4482.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759887800271,4.79049379,4483.3,4482.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759887800472,1.15882,4482.9,4482.8,3.20942001]
["bitfinex-derivatives","ETHF0:USTF0",1759887800678,1.87263746,4482.9,4482.8,3.20942001]
["bitfinex-derivatives","ETHF0:USTF0",1759887800975,4.73690884,4482.9,4482.8,3.20942001]
["bitfinex-derivatives","ETHF0:USTF0",1759887801284,4.73690884,4482.9,4482.8,3.61075001]
["bitfinex-derivatives","ETHF0:USTF0",1759887801884,4.11258884,4482.9,4482.8,4.15705001]
["bitfinex-derivatives","ETHF0:USTF0",1759887802177,4.73690884,4482.9,4482.8,3.20942001]
["bitfinex-derivatives","ETHF0:USTF0",1759887802885,0.1169,4482.5,4482.2,4.15548]
["bitfinex-derivatives","ETHF0:USTF0",1759887803185,0.4186,4482.3,4482.2,4.37708]
["bitfinex-derivatives","ETHF0:USTF0",1759887803381,2.90299532,4482.4,4482.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759887803686,0.224,4482.4,4482.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759887803886,0.22637859,4482.4,4482.3,0.76997355]
["bitfinex-derivatives","ETHF0:USTF0",1759887804185,3.14972206,4482.4,4482.3,0.76997355]
["bitfinex-derivatives","ETHF0:USTF0",1759887806785,2.92572206,4482.4,4482.3,0.76997355]
["bitfinex-derivatives","ETHF0:USTF0",1759887807684,0.5357,4483.9,4483.8,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1759887807890,0.69945111,4483.9,4483.8,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1759887808090,3.78122504,4483.9,4483.8,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1759887808388,3.2078,4484.4,4484.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887808389,3.4167,4484.4,4484.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887808588,0.92624343,4484.4,4484.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887808789,3.78401736,4484.4,4484.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887809182,3.56001736,4484.4,4484.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887809378,3.35111736,4484.4,4484.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887809588,3.78401736,4484.4,4484.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887809786,4.33341736,4484.4,4484.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887810384,3.84293525,4484.4,4484.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887810686,3.51613525,4484.4,4484.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887812085,3.84293525,4484.4,4484.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887813581,3.51613525,4484.4,4484.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887814591,4.0060737,4484.4,4484.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759887815290,4.3328737,4484.4,4484.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759887816390,1.15951,4484.1,4484.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759887816587,1.38351,4484.1,4484.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759887816783,4.31736897,4484.1,4484.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759887816991,4.31736897,4484.1,4484.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759887817797,4.31736897,4484.1,4484.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759887819093,0.83276,4483.6,4483.5,3.92686]
["bitfinex-derivatives","ETHF0:USTF0",1759887819293,1.15956,4483.6,4483.5,4.15306]
["bitfinex-derivatives","ETHF0:USTF0",1759887819591,3.60406148,4483.6,4483.5,4.49326]
["bitfinex-derivatives","ETHF0:USTF0",1759887820694,3.60406148,4483.6,4483.5,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759887820899,3.60406148,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887821398,3.60406148,4483.6,4483.5,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759887822603,4.00532148,4483.6,4483.5,4.13377]
["bitfinex-derivatives","ETHF0:USTF0",1759887825805,4.00532148,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887827512,3.60406148,4483.6,4483.5,4.13377]
["bitfinex-derivatives","ETHF0:USTF0",1759887827707,3.60406148,4483.6,4483.5,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1759887827915,4.00532148,4483.6,4483.5,4.13377]
["bitfinex-derivatives","ETHF0:USTF0",1759887828304,2.84576148,4483.6,4483.5,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1759887828715,0.4356,4483.7,4483.6,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1759887829108,3.38409471,4483.7,4483.6,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1759887829810,3.78534471,4483.7,4483.6,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1759887830110,3.38409471,4483.7,4483.6,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1759887835518,3.99944471,4483.7,4483.6,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1759887835711,3.99944471,4483.7,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887835712,1.16436,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887836011,0.40128,4483.4,4483.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759887836218,1.17328,4483.4,4483.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759887836513,4.22247925,4483.4,4483.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1759887836713,0.4013,4483.1,4483.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759887836919,1.3874,4483.1,4483.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759887837106,4.22249925,4483.1,4483.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759887837705,4.22249925,4483.1,4483.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759887838213,3.82119925,4483.1,4483.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759887838416,3.48479925,4483.1,4483.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759887839211,3.81889925,4483.1,4483.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759887840317,3.48479925,4483.1,4483.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759887841016,3.48479925,4483.1,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887841017,1.16563,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887841221,1.16564,4482.7,4482.6,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1759887841416,1.16564,4482.7,4482.6,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1759887841615,1.16564,4482.7,4482.5,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759887841616,0.94666,4482.6,4482.5,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759887841811,1.38866,4482.6,4482.5,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759887842012,1.16566,4482.4,4482.3,0.00207355]
["bitfinex-derivatives","ETHF0:USTF0",1759887842216,1.38866,4482.4,4482.3,0.00207355]
["bitfinex-derivatives","ETHF0:USTF0",1759887842418,4.25063233,4482.4,4482.3,0.00207355]
["bitfinex-derivatives","ETHF0:USTF0",1759887843525,4.25063233,4482.4,4482.3,0.40344355]
["bitfinex-derivatives","ETHF0:USTF0",1759887843925,4.25063233,4482.4,4482.3,0.71544355]
["bitfinex-derivatives","ETHF0:USTF0",1759887844722,4.25063233,4482.4,4482.3,0.00207355]
["bitfinex-derivatives","ETHF0:USTF0",1759887845025,4.25063233,4482.4,4482.3,0.40344355]
["bitfinex-derivatives","ETHF0:USTF0",1759887845321,4.25063233,4482.4,4482.3,0.71544355]
["bitfinex-derivatives","ETHF0:USTF0",1759887846322,4.25063233,4482.4,4482.3,0.00207355]
["bitfinex-derivatives","ETHF0:USTF0",1759887846729,4.25063233,4482.4,4482.3,0.40344355]
["bitfinex-derivatives","ETHF0:USTF0",1759887848424,4.25063233,4482.4,4482.3,0.00207355]
["bitfinex-derivatives","ETHF0:USTF0",1759887849332,1.16572,4481.8,4481.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759887849524,1.38872,4481.8,4481.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759887849727,4.28573567,4481.8,4481.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759887850129,0.7643,4481.4,4481.3,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1759887850330,0.9873,4481.4,4481.3,0.94123554]
["bitfinex-derivatives","ETHF0:USTF0",1759887850525,4.3239162,4481.4,4481.3,0.00257554]
["bitfinex-derivatives","ETHF0:USTF0",1759887850732,3.5883662,4481.4,4481.3,1.16563554]
["bitfinex-derivatives","ETHF0:USTF0",1759887852736,3.9224662,4481.4,4481.3,1.16563554]
["bitfinex-derivatives","ETHF0:USTF0",1759887858036,2.9351662,4481.4,4481.3,1.16563554]
["bitfinex-derivatives","ETHF0:USTF0",1759887858235,0.219,4482.4,4482.3,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1759887858535,6.32901673,4482.7,4482.6,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1759887858838,6.55301673,4482.7,4482.6,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1759887859039,6.76421673,4482.7,4482.6,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1759887859239,6.55301673,4482.7,4482.6,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1759887859440,3.34521673,4482.7,4482.6,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1759887860734,3.12121673,4482.7,4482.6,1.9225224]
["bitfinex-derivatives","ETHF0:USTF0",1759887860934,3.34521673,4482.7,4482.6,1.9225224]
["bitfinex-derivatives","ETHF0:USTF0",1759887861840,3.89051673,4482.7,4482.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759887862440,0.83155,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887862640,1.16565,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887862842,4.04044534,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887864243,0.7643,4482.5,4482.4,0.93856]
["bitfinex-derivatives","ETHF0:USTF0",1759887864443,0.9873,4482.5,4482.4,0.93856]
["bitfinex-derivatives","ETHF0:USTF0",1759887864645,3.91763914,4482.5,4482.4,0.93856]
["bitfinex-derivatives","ETHF0:USTF0",1759887865143,4.31899914,4482.5,4482.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759887865344,4.31899914,4482.5,4482.4,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1759887866442,4.31899914,4482.5,4482.4,0.93856]
["bitfinex-derivatives","ETHF0:USTF0",1759887867839,3.91763914,4482.5,4482.4,0.93856]
["bitfinex-derivatives","ETHF0:USTF0",1759887868040,4.31899914,4482.5,4482.4,0.93856]
["bitfinex-derivatives","ETHF0:USTF0",1759887868943,0.40139,4482.2,4482.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759887869248,1.15099,4482.2,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759887869547,4.23100692,4482.2,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759887870049,0.7496,4482.1,4482.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759887870344,3.64516819,4482.1,4482.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759887870547,4.04655819,4482.1,4482.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759887870745,4.04655819,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887870944,4.04655819,4482.1,4482.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759887872446,0.4134,4481.9,4481.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759887872752,3.84093644,4481.9,4481.8,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1759887873350,1.15102,4481.8,4481.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759887873652,4.00485313,4481.8,4481.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759887874754,4.00485313,4481.8,4481.7,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1759887874949,4.00485313,4481.8,4481.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759887876055,3.60343313,4481.8,4481.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759887876256,0.7496,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887876454,0.9726,4481.6,4481.5,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1759887876654,3.91566924,4481.6,4481.5,3.92734]
["bitfinex-derivatives","ETHF0:USTF0",1759887877054,3.91566924,4481.6,4481.5,4.13414]
["bitfinex-derivatives","ETHF0:USTF0",1759887880867,0.0931,4481.5,4481.3,0.00257554]
["bitfinex-derivatives","ETHF0:USTF0",1759887881164,0.7242,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887881366,0.8198,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887881660,3.80917438,4479.8,4479.7,4.6977724]
["bitfinex-derivatives","ETHF0:USTF0",1759887881964,3.81168593,4479.8,4479.7,4.70040726]
["bitfinex-derivatives","ETHF0:USTF0",1759887882556,3.81168593,4479.8,4479.7,3.72723486]
["bitfinex-derivatives","ETHF0:USTF0",1759887882752,3.81168593,4479.8,4479.7,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1759887884362,3.81168593,4479.8,4479.7,0.51943486]
["bitfinex-derivatives","ETHF0:USTF0",1759887888158,3.27528593,4479.8,4479.7,1.49260726]
["bitfinex-derivatives","ETHF0:USTF0",1759887888353,2.85708593,4479.8,4479.7,1.49260726]
["bitfinex-derivatives","ETHF0:USTF0",1759887888660,3.08108593,4479.8,4479.7,1.49260726]
["bitfinex-derivatives","ETHF0:USTF0",1759887891867,3.08108593,4479.8,4479.7,1.89421726]
["bitfinex-derivatives","ETHF0:USTF0",1759887893170,2.85708593,4479.8,4479.7,1.89421726]
["bitfinex-derivatives","ETHF0:USTF0",1759887895468,0.00251155,4479.8,4479.7,1.89421726]
["bitfinex-derivatives","ETHF0:USTF0",1759887898068,0.00251155,4479.8,4479.7,2.11821726]
["bitfinex-derivatives","ETHF0:USTF0",1759887898867,1.14418,4481.1,4481.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759887899073,0.7427,4481.1,4481.0,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1759887899272,3.64639099,4481.1,4481.0,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1759887899875,4.05023202,4481.1,4481.0,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1759887900175,3.32895202,4481.1,4481.0,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1759887900475,2.90605202,4481.1,4481.0,2.22215704]
["bitfinex-derivatives","ETHF0:USTF0",1759887901273,3.32895202,4481.1,4481.0,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1759887901474,0.7427,4480.8,4480.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759887901681,0.9667,4480.8,4480.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759887901873,0.7427,4480.2,4480.1,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1759887902273,3.70405481,4480.2,4480.1,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1759887902679,3.70405481,4480.2,4480.1,4.36607]
["bitfinex-derivatives","ETHF0:USTF0",1759887902680,3.38425481,4480.2,4480.1,4.36607]
["bitfinex-derivatives","ETHF0:USTF0",1759887902971,3.38425481,4480.2,4480.1,5.1256424]
["bitfinex-derivatives","ETHF0:USTF0",1759887904880,2.96135481,4480.2,4480.1,5.1256424]
["bitfinex-derivatives","ETHF0:USTF0",1759887905271,0.3198,4480.7,4480.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759887905272,2.96549762,4480.6,4480.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759887905477,0.2054,4480.6,4480.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759887905679,3.33592633,4480.6,4480.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759887906183,3.55342633,4480.6,4480.5,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1759887907272,3.87322633,4480.6,4480.5,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1759887908185,3.33592633,4480.6,4480.5,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1759887910582,2.90652633,4480.6,4480.5,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1759887910778,0.00236103,4481.1,4481.0,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1759887910984,0.00236103,4481.1,4481.0,6.0141348]
["bitfinex-derivatives","ETHF0:USTF0",1759887911183,0.00236103,4481.1,4481.0,5.2545624]
["bitfinex-derivatives","ETHF0:USTF0",1759887913190,0.00236103,4481.1,4481.0,5.4785624]
["bitfinex-derivatives","ETHF0:USTF0",1759887913792,0.7427,4482.4,4482.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759887913987,0.4229,4482.4,4482.3,1.9176424]
["bitfinex-derivatives","ETHF0:USTF0",1759887914292,3.607573,4482.4,4482.3,1.9176424]
["bitfinex-derivatives","ETHF0:USTF0",1759887914796,3.60932465,4482.4,4482.3,1.9176424]
["bitfinex-derivatives","ETHF0:USTF0",1759887915190,3.60932465,4482.4,4482.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1759887915490,3.60932465,4482.4,4482.3,1.34071039]
["bitfinex-derivatives","ETHF0:USTF0",1759887915690,3.60932465,4482.4,4482.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1759887917083,3.92912465,4482.4,4482.3,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1759887917484,3.92912465,4482.4,4482.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759887917687,3.92912465,4482.4,4482.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759887917890,3.92912465,4482.4,4481.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759887917891,0.7427,4481.7,4481.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759887918085,0.9667,4481.7,4481.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759887918290,0.7427,4481.6,4481.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759887918492,0.7427,4481.6,4481.5,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1759887918693,3.69833137,4481.6,4481.5,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1759887918988,3.69833137,4481.6,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887919192,3.69833137,4481.6,4480.9,1.12811337]
["bitfinex-derivatives","ETHF0:USTF0",1759887919193,0.7427,4481.0,4480.9,0.18199615]
["bitfinex-derivatives","ETHF0:USTF0",1759887919393,0.9667,4481.0,4480.9,0.18199615]
["bitfinex-derivatives","ETHF0:USTF0",1759887919596,3.88522152,4481.0,4480.9,0.18199615]
["bitfinex-derivatives","ETHF0:USTF0",1759887919897,3.56542152,4481.0,4480.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759887920491,3.56542152,4481.0,4480.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759887920994,2.91852152,4481.0,4480.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759887921596,3.12392152,4481.0,4480.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759887923893,3.66122152,4481.0,4480.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759887924293,3.34142152,4481.0,4480.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759887925395,2.91852152,4481.0,4480.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759887925599,2.91852152,4481.0,4480.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759887926496,0.4229,4482.0,4481.9,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1759887926794,4.01627801,4482.0,4481.9,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1759887927004,3.06817704,4482.0,4481.9,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1759887927201,3.29217704,4482.0,4481.9,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1759887930398,3.08677704,4482.0,4481.9,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1759887931701,0.32155165,4482.4,4482.3,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1759887931702,0.00175165,4482.4,4482.3,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1759887931905,0.73233485,4482.4,4482.3,2.08198722]
["bitfinex-derivatives","ETHF0:USTF0",1759887932096,3.82583917,4482.4,4482.3,2.08198722]
["bitfinex-derivatives","ETHF0:USTF0",1759887932700,4.04843917,4482.4,4482.3,2.08198722]
["bitfinex-derivatives","ETHF0:USTF0",1759887933305,3.82589548,4482.4,4482.3,2.08198722]
["bitfinex-derivatives","ETHF0:USTF0",1759887933509,3.61729548,4482.4,4482.3,2.08198722]
["bitfinex-derivatives","ETHF0:USTF0",1759887933800,3.11065597,4482.4,4482.3,2.08198722]
["bitfinex-derivatives","ETHF0:USTF0",1759887934400,3.87575597,4482.4,4482.3,2.08198722]
["bitfinex-derivatives","ETHF0:USTF0",1759887934708,4.38233271,4482.4,4482.3,2.08198722]
["bitfinex-derivatives","ETHF0:USTF0",1759887936408,4.04843271,4482.4,4482.3,2.08198722]
["bitfinex-derivatives","ETHF0:USTF0",1759887936901,4.04843271,4482.4,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759887936902,0.5425,4482.3,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759887937110,0.7651,4482.0,4481.9,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1759887937303,1.49567674,4482.0,4481.9,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1759887937503,4.33161545,4482.0,4481.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759887938513,4.33161545,4482.0,4481.9,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1759887939107,4.33161545,4482.0,4481.9,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1759887939506,4.73301545,4482.0,4481.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759887939711,4.85101545,4482.0,4481.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759887940609,1.15442,4481.8,4481.7,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1759887940806,1.88399674,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887941010,1.15446,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887941198,1.88403674,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887941402,4.80268898,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887941809,0.83179,4481.0,4480.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759887942107,0.753,4480.6,4480.5,3.81633]
["bitfinex-derivatives","ETHF0:USTF0",1759887942310,1.48257674,4480.6,4480.5,3.81633]
["bitfinex-derivatives","ETHF0:USTF0",1759887942505,4.39841122,4480.6,4480.5,4.14643]
["bitfinex-derivatives","ETHF0:USTF0",1759887942700,4.39841122,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887942898,0.4303,4480.2,4480.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759887943100,0.753,4480.1,4480.0,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1759887943299,1.25957674,4480.1,4480.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759887943506,0.753,4479.9,4479.8,0.17458746]
["bitfinex-derivatives","ETHF0:USTF0",1759887943707,0.6094,4479.8,4479.7,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1759887943899,1.66117674,4479.8,4479.7,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1759887944103,4.55043993,4479.8,4479.7,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1759887944711,4.04386319,4479.8,4479.7,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1759887947213,1.15467,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887947516,4.21575954,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759887948213,3.81659997,4479.0,4478.9,3.7472365]
["bitfinex-derivatives","ETHF0:USTF0",1759887951111,0.4016,4479.8,4478.9,4.90825372]
["bitfinex-derivatives","ETHF0:USTF0",1759887951417,0.4016,4479.8,4479.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759887951418,4.00970207,4479.8,4479.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759887951614,4.23370207,4479.8,4479.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759887951814,1.3786,4479.8,4479.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759887952015,4.23370207,4479.8,4479.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759887952220,4.23587418,4479.8,4479.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759887952820,4.23587418,4479.8,4478.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759887952821,0.753,4479.3,4479.2,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759887953124,1.15467,4479.0,4478.9,3.6118165]
["bitfinex-derivatives","ETHF0:USTF0",1759887953421,4.2419067,4479.0,4478.9,4.1489165]
["bitfinex-derivatives","ETHF0:USTF0",1759887953919,3.8402367,4479.0,4478.9,4.1489165]
["bitfinex-derivatives","ETHF0:USTF0",1759887957026,0.3227,4480.1,4479.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759887957224,0.3551,4480.9,4480.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759887957418,0.6671,4480.9,4480.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759887957813,0.6671,4480.9,4480.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759887958114,0.00217696,4480.9,4480.8,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759887958420,0.22617696,4480.9,4480.8,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759887959118,0.00217696,4480.9,4480.8,4.11854008]
["bitfinex-derivatives","ETHF0:USTF0",1759887960022,0.7713,4481.9,4481.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759887960222,0.4431,4481.9,4481.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759887960422,0.224,4482.2,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759887960624,0.6671,4482.2,4482.1,4.13729]
["bitfinex-derivatives","ETHF0:USTF0",1759887960819,0.7713,4482.7,4482.6,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1759887961017,0.99699967,4482.7,4482.6,0.7366615]
["bitfinex-derivatives","ETHF0:USTF0",1759887961721,0.00169967,4482.7,4482.6,0.7366615]
["bitfinex-derivatives","ETHF0:USTF0",1759887961928,0.22379967,4482.7,4482.6,0.7366615]
["bitfinex-derivatives","ETHF0:USTF0",1759887962918,0.77299967,4482.7,4482.6,0.0022615]
["bitfinex-derivatives","ETHF0:USTF0",1759887963119,0.77299967,4482.7,4481.5,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759887963120,0.7713,4481.6,4481.5,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759887963319,0.4431,4481.6,4481.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759887963518,3.07241857,4481.6,4481.5,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759887963726,3.69485857,4481.6,4481.3,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759887964029,0.7713,4481.5,4481.4,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1759887964324,3.62285507,4481.5,4481.4,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1759887964920,3.62285507,4481.5,4481.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759887965120,1.17275,4481.4,4481.3,3.21035997]
["bitfinex-derivatives","ETHF0:USTF0",1759887965419,1.17275,4481.4,4481.3,3.94475997]
["bitfinex-derivatives","ETHF0:USTF0",1759887965420,3.29379239,4481.4,4481.3,3.94475997]
["bitfinex-derivatives","ETHF0:USTF0",1759887966226,3.62199239,4481.4,4481.3,3.94475997]
["bitfinex-derivatives","ETHF0:USTF0",1759887966422,3.62199239,4481.4,4481.3,3.73845997]
["bitfinex-derivatives","ETHF0:USTF0",1759887966631,3.62199239,4481.4,4481.3,3.21035997]
["bitfinex-derivatives","ETHF0:USTF0",1759887967323,3.62199239,4481.4,4481.3,0.00255997]
["bitfinex-derivatives","ETHF0:USTF0",1759887967721,8.62199239,4481.4,4481.3,0.00255997]
["bitfinex-derivatives","ETHF0:USTF0",1759887968227,11.82979239,4481.4,4481.3,0.00255997]
["bitfinex-derivatives","ETHF0:USTF0",1759887968823,0.7713,4480.4,4480.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759887969221,3.61779966,4480.4,4480.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759887969726,3.61779966,4480.4,4480.3,3.73843397]
["bitfinex-derivatives","ETHF0:USTF0",1759887970221,3.61779966,4480.4,4480.3,4.13998397]
["bitfinex-derivatives","ETHF0:USTF0",1759887970423,4.01933966,4480.4,4480.3,3.73843397]
["bitfinex-derivatives","ETHF0:USTF0",1759887970620,4.01933966,4480.4,4480.3,0.00253397]
["bitfinex-derivatives","ETHF0:USTF0",1759887971132,3.61779966,4480.4,4480.3,0.53063397]
["bitfinex-derivatives","ETHF0:USTF0",1759887971332,3.84179966,4480.4,4480.3,0.53063397]
["bitfinex-derivatives","ETHF0:USTF0",1759887972533,3.84179966,4480.4,4480.3,0.00253397]
["bitfinex-derivatives","ETHF0:USTF0",1759887975335,3.84179966,4480.4,4480.3,0.73693397]
["bitfinex-derivatives","ETHF0:USTF0",1759887975529,3.84179966,4480.4,4480.3,0.00253397]
["bitfinex-derivatives","ETHF0:USTF0",1759887978736,3.84179966,4480.4,4480.3,0.53063397]
["bitfinex-derivatives","ETHF0:USTF0",1759887979032,2.84649966,4480.4,4480.3,8.43762062]
["bitfinex-derivatives","ETHF0:USTF0",1759887979227,0.224,4480.7,4480.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759887979427,0.62358,4481.1,4481.0,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1759887979628,0.4461,4481.1,4481.0,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1759887979823,3.32655003,4481.1,4481.0,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1759887980028,2.88045003,4481.1,4481.0,6.27189]
["bitfinex-derivatives","ETHF0:USTF0",1759887980233,0.2221,4481.8,4481.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1759887980431,0.4461,4481.8,4481.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1759887980736,3.51864526,4481.8,4481.7,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1759887980938,3.84684526,4481.8,4481.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759887981633,0.72966,4481.3,4481.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759887981839,0.8624,4481.0,4480.9,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759887982137,3.87467799,4481.0,4480.9,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759887982332,3.87467799,4481.0,4480.9,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1759887982637,3.87467799,4481.0,4480.9,4.13739]
["bitfinex-derivatives","ETHF0:USTF0",1759887985233,2.87937799,4481.0,4480.9,4.34369]
["bitfinex-derivatives","ETHF0:USTF0",1759887985440,0.0931,4482.0,4480.9,4.34369]
["bitfinex-derivatives","ETHF0:USTF0",1759887985441,0.2221,4481.6,4481.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759887985638,0.4461,4481.6,4481.5,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759887985936,3.36120707,4481.6,4481.5,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759887986835,2.91510707,4481.6,4481.5,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759887987235,3.425,4482.2,4482.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759887987539,7.02991257,4482.2,4482.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1759887987733,7.02991257,4482.2,4482.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759887987734,4.03741257,4482.2,4482.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759887988538,3.53292098,4482.2,4482.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759887990138,2.87642098,4482.2,4482.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759887990539,0.4412,4482.3,4482.2,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1759887991047,3.36062482,4482.3,4482.2,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1759887993431,3.57592482,4482.3,4482.2,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1759887995544,3.57592482,4482.3,4482.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759887995545,3.90192482,4482.3,4482.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759887995746,4.30329482,4482.3,4482.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759887996346,3.57592482,4482.3,4482.2,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1759887996546,3.90192482,4482.3,4482.2,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1759887996844,3.90192482,4482.3,4482.2,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1759887997644,3.90192482,4482.3,4482.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759887998544,3.90192482,4482.3,4482.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1759887998742,3.90192482,4482.3,4482.2,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1759888000144,3.90192482,4482.3,4482.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759888000145,4.30329482,4482.3,4482.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759888000350,4.30329482,4482.3,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888000351,0.7746,4481.8,4481.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759888000549,0.9986,4481.8,4481.7,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1759888000752,3.54036743,4481.8,4481.7,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1759888002051,3.32936743,4481.8,4481.7,3.87370665]
["bitfinex-derivatives","ETHF0:USTF0",1759888002251,3.10536743,4481.8,4481.7,3.87370665]
["bitfinex-derivatives","ETHF0:USTF0",1759888002453,3.32936743,4481.8,4481.7,3.87370665]
["bitfinex-derivatives","ETHF0:USTF0",1759888003850,2.88006743,4481.8,4481.7,3.87370665]
["bitfinex-derivatives","ETHF0:USTF0",1759888004060,0.83766,4482.5,4482.4,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759888004253,0.72788874,4482.5,4482.4,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759888004452,3.06283284,4482.5,4482.4,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759888005056,3.28813284,4482.5,4482.4,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759888005858,3.06283284,4482.5,4482.4,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759888006158,3.28813284,4482.5,4482.4,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759888008054,3.49913284,4482.5,4482.4,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759888009158,3.49913284,4482.5,4482.4,1.9320408]
["bitfinex-derivatives","ETHF0:USTF0",1759888011263,3.49913284,4482.5,4482.4,2.6911216]
["bitfinex-derivatives","ETHF0:USTF0",1759888011761,3.49913284,4482.5,4482.4,1.9320408]
["bitfinex-derivatives","ETHF0:USTF0",1759888014765,4.00431131,4482.5,4482.4,1.9320408]
["bitfinex-derivatives","ETHF0:USTF0",1759888015963,3.56801131,4482.5,4482.4,1.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759888016158,0.95447847,4482.5,4482.4,2.1560408]
["bitfinex-derivatives","ETHF0:USTF0",1759888016564,0.95447847,4482.5,4482.4,1.9320408]
["bitfinex-derivatives","ETHF0:USTF0",1759888016965,0.95447847,4482.5,4482.4,2.6911216]
["bitfinex-derivatives","ETHF0:USTF0",1759888017161,0.00169967,4482.7,4482.4,2.2897616]
["bitfinex-derivatives","ETHF0:USTF0",1759888017366,0.00169967,4482.7,4482.6,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1759888017567,0.50714,4482.7,4482.6,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1759888017863,0.50714,4482.7,4482.6,1.37625]
["bitfinex-derivatives","ETHF0:USTF0",1759888018167,0.00169967,4482.7,4482.6,1.37625]
["bitfinex-derivatives","ETHF0:USTF0",1759888018567,0.224,4483.2,4483.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759888018866,3.66237487,4483.2,4483.1,5.1190808]
["bitfinex-derivatives","ETHF0:USTF0",1759888019570,3.66400592,4483.2,4483.1,5.1190808]
["bitfinex-derivatives","ETHF0:USTF0",1759888020366,1.19958717,4484.6,4484.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759888020667,0.2187,4485.1,4485.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759888020868,0.7466,4485.1,4485.0,4.5205808]
["bitfinex-derivatives","ETHF0:USTF0",1759888021070,1.25170047,4485.1,4485.0,4.1767808]
["bitfinex-derivatives","ETHF0:USTF0",1759888021271,1.25170047,4485.1,4485.0,4.5064808]
["bitfinex-derivatives","ETHF0:USTF0",1759888021469,1.25411271,4485.1,4485.0,4.50866516]
["bitfinex-derivatives","ETHF0:USTF0",1759888021769,4.31736832,4485.1,4485.0,0.00218436]
["bitfinex-derivatives","ETHF0:USTF0",1759888022271,10.07644912,4485.1,4485.0,0.00218436]
["bitfinex-derivatives","ETHF0:USTF0",1759888022569,0.7466,4484.4,4484.3,1.1602708]
["bitfinex-derivatives","ETHF0:USTF0",1759888022966,3.61368894,4484.4,4484.3,1.1602708]
["bitfinex-derivatives","ETHF0:USTF0",1759888023369,3.61368894,4484.4,4484.3,1.16220334]
["bitfinex-derivatives","ETHF0:USTF0",1759888023672,3.61368894,4484.4,4484.3,1.49190334]
["bitfinex-derivatives","ETHF0:USTF0",1759888023870,3.61368894,4484.4,4484.3,1.70180334]
["bitfinex-derivatives","ETHF0:USTF0",1759888024071,3.61368894,4484.4,4484.3,4.90960334]
["bitfinex-derivatives","ETHF0:USTF0",1759888026377,3.61368894,4484.4,4484.3,4.37000334]
["bitfinex-derivatives","ETHF0:USTF0",1759888026573,3.61368894,4484.4,4484.3,3.96881334]
["bitfinex-derivatives","ETHF0:USTF0",1759888026878,9.11870088,4484.4,4484.3,3.20973254]
["bitfinex-derivatives","ETHF0:USTF0",1759888028085,9.11870088,4484.4,4484.3,3.96881334]
["bitfinex-derivatives","ETHF0:USTF0",1759888028372,3.80360088,4484.4,4484.3,4.71971334]
["bitfinex-derivatives","ETHF0:USTF0",1759888028576,2.86708894,4484.4,4484.3,4.71971334]
["bitfinex-derivatives","ETHF0:USTF0",1759888028872,0.00241224,4485.1,4485.0,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1759888029076,0.00241224,4485.1,4485.0,6.2344916]
["bitfinex-derivatives","ETHF0:USTF0",1759888029278,2.88684585,4485.1,4485.0,6.2344916]
["bitfinex-derivatives","ETHF0:USTF0",1759888029576,0.00241224,4485.1,4485.0,6.2344916]
["bitfinex-derivatives","ETHF0:USTF0",1759888031173,0.00241224,4485.1,4485.0,47.0344916]
["bitfinex-derivatives","ETHF0:USTF0",1759888032375,0.224,4485.8,4485.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759888032583,0.7466,4486.3,4486.2,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1759888032780,1.25065407,4486.3,4486.2,1.15192]
["bitfinex-derivatives","ETHF0:USTF0",1759888032983,4.08922365,4486.3,4486.2,1.15192]
["bitfinex-derivatives","ETHF0:USTF0",1759888033380,3.77614982,4486.3,4486.2,1.9110008]
["bitfinex-derivatives","ETHF0:USTF0",1759888033681,0.00202617,4486.3,4486.2,2.6700816]
["bitfinex-derivatives","ETHF0:USTF0",1759888034272,0.00202617,4486.3,4486.2,2.8533499]
["bitfinex-derivatives","ETHF0:USTF0",1759888035075,0.00202617,4486.3,4486.2,44.82752348]
["bitfinex-derivatives","ETHF0:USTF0",1759888037179,0.00202617,4486.3,4486.2,42.1351883]
["bitfinex-derivatives","ETHF0:USTF0",1759888037675,0.31712617,4486.3,4486.2,1.15192]
["bitfinex-derivatives","ETHF0:USTF0",1759888037882,3.59859174,4486.3,4486.2,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1759888038079,0.22072617,4486.3,4486.2,1.37592]
["bitfinex-derivatives","ETHF0:USTF0",1759888038477,0.00202617,4486.3,4486.2,1.37592]
["bitfinex-derivatives","ETHF0:USTF0",1759888038883,0.00202617,4486.3,4486.2,42.17592]
["bitfinex-derivatives","ETHF0:USTF0",1759888039081,0.00202617,4486.3,4486.2,41.95192]
["bitfinex-derivatives","ETHF0:USTF0",1759888039279,0.00202617,4486.3,4486.2,42.17592]
["bitfinex-derivatives","ETHF0:USTF0",1759888040284,0.00202617,4486.3,4486.2,41.95192]
["bitfinex-derivatives","ETHF0:USTF0",1759888040485,0.00202617,4486.3,4486.2,42.17592]
["bitfinex-derivatives","ETHF0:USTF0",1759888043887,0.00202617,4486.3,4486.2,45.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759888044084,0.00202617,4486.3,4486.2,45.15972]
["bitfinex-derivatives","ETHF0:USTF0",1759888044388,3.22866317,4486.3,4486.2,45.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759888044978,3.66016317,4486.3,4486.2,4.35972]
["bitfinex-derivatives","ETHF0:USTF0",1759888045183,3.66016317,4486.3,4486.2,4.58372]
["bitfinex-derivatives","ETHF0:USTF0",1759888045488,3.34506317,4486.3,4486.2,4.58372]
["bitfinex-derivatives","ETHF0:USTF0",1759888049691,3.66256317,4486.3,4486.2,4.58372]
["bitfinex-derivatives","ETHF0:USTF0",1759888050490,3.66256317,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888050491,4.06358317,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888050688,1.14714,4486.1,4486.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759888050890,1.14716,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888051084,0.4286,4485.5,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759888051283,0.7461,4485.5,4485.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759888051487,3.65829491,4485.5,4485.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759888052586,0.4011,4485.4,4485.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759888052889,0.7461,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888053185,4.14325843,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888054188,0.3175,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888054389,1.23768,4484.5,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759888054691,4.18847925,4484.5,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759888055590,3.78729925,4484.5,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759888056195,3.78729925,4484.5,4484.2,0.94525469]
["bitfinex-derivatives","ETHF0:USTF0",1759888056490,1.14729,4484.4,4484.2,0.94525469]
["bitfinex-derivatives","ETHF0:USTF0",1759888056894,4.07242276,4484.4,4484.2,0.94525469]
["bitfinex-derivatives","ETHF0:USTF0",1759888057092,4.07242276,4484.4,4484.2,1.34645469]
["bitfinex-derivatives","ETHF0:USTF0",1759888057693,4.07242276,4484.4,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759888058302,3.67123276,4484.4,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759888063195,3.14913276,4484.4,4484.3,0.75053254]
["bitfinex-derivatives","ETHF0:USTF0",1759888064197,3.13813276,4484.4,4484.3,1.91978723]
["bitfinex-derivatives","ETHF0:USTF0",1759888064398,3.66373276,4484.4,4484.3,1.69578723]
["bitfinex-derivatives","ETHF0:USTF0",1759888064596,3.66373276,4484.4,4484.3,0.00193254]
["bitfinex-derivatives","ETHF0:USTF0",1759888064796,3.88773276,4484.4,4484.3,0.00193254]
["bitfinex-derivatives","ETHF0:USTF0",1759888065896,3.88773276,4484.4,4484.3,0.33123254]
["bitfinex-derivatives","ETHF0:USTF0",1759888066902,3.88773276,4484.4,4484.3,0.54553254]
["bitfinex-derivatives","ETHF0:USTF0",1759888068088,3.88773276,4484.4,4484.3,0.94672254]
["bitfinex-derivatives","ETHF0:USTF0",1759888068293,4.28892276,4484.4,4484.3,0.94672254]
["bitfinex-derivatives","ETHF0:USTF0",1759888069294,4.28892276,4484.4,4484.3,0.54553254]
["bitfinex-derivatives","ETHF0:USTF0",1759888069500,4.28892276,4484.4,4484.3,0.00193254]
["bitfinex-derivatives","ETHF0:USTF0",1759888070792,4.28892276,4484.4,4483.5,4.34545]
["bitfinex-derivatives","ETHF0:USTF0",1759888070793,0.7386,4483.4,4483.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759888070993,0.7386,4483.4,4483.3,4.32950167]
["bitfinex-derivatives","ETHF0:USTF0",1759888071200,3.38072422,4483.4,4483.3,4.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1759888071405,3.69302422,4483.4,4483.3,4.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1759888071796,2.95442422,4483.4,4483.3,4.53738978]
["bitfinex-derivatives","ETHF0:USTF0",1759888073593,3.16742422,4483.4,4483.3,4.53738978]
["bitfinex-derivatives","ETHF0:USTF0",1759888073991,3.38072422,4483.4,4483.3,4.36056811]
["bitfinex-derivatives","ETHF0:USTF0",1759888074196,3.69302422,4483.4,4483.3,4.36056811]
["bitfinex-derivatives","ETHF0:USTF0",1759888075798,3.69302422,4483.4,4483.3,4.53857211]
["bitfinex-derivatives","ETHF0:USTF0",1759888076098,3.38072422,4483.4,4483.3,4.53857211]
["bitfinex-derivatives","ETHF0:USTF0",1759888077399,3.69402422,4483.4,4483.3,4.36056811]
["bitfinex-derivatives","ETHF0:USTF0",1759888077599,3.69402422,4483.4,4483.3,4.58456811]
["bitfinex-derivatives","ETHF0:USTF0",1759888078702,3.69402422,4483.4,4483.3,4.36056811]
["bitfinex-derivatives","ETHF0:USTF0",1759888078905,3.69402422,4483.4,4483.3,4.58456811]
["bitfinex-derivatives","ETHF0:USTF0",1759888079304,3.69402422,4483.4,4483.3,4.7659705]
["bitfinex-derivatives","ETHF0:USTF0",1759888079606,3.38072422,4483.4,4483.3,4.5419705]
["bitfinex-derivatives","ETHF0:USTF0",1759888079902,3.38072422,4483.4,4483.3,4.7659705]
["bitfinex-derivatives","ETHF0:USTF0",1759888080500,3.38072422,4483.4,4483.3,4.58456811]
["bitfinex-derivatives","ETHF0:USTF0",1759888080896,3.38072422,4483.4,4483.3,4.76295925]
["bitfinex-derivatives","ETHF0:USTF0",1759888081099,3.38072422,4483.4,4483.3,4.53895925]
["bitfinex-derivatives","ETHF0:USTF0",1759888081304,3.38072422,4483.4,4483.3,4.76195925]
["bitfinex-derivatives","ETHF0:USTF0",1759888081598,2.95442422,4483.4,4483.3,4.76195925]
["bitfinex-derivatives","ETHF0:USTF0",1759888081995,0.4239,4484.5,4484.4,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1759888082196,1.55209255,4484.5,4484.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759888082403,3.26239844,4484.4,4484.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759888082606,4.07971099,4484.4,4484.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759888082805,0.7372,4484.2,4484.1,0.94525469]
["bitfinex-derivatives","ETHF0:USTF0",1759888083002,1.46421255,4484.2,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888083207,1.13841,4484.1,4484.0,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1759888083404,1.64278728,4484.1,4484.0,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1759888083605,4.53797887,4484.1,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759888083805,4.03360159,4484.1,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759888084310,4.53803697,4484.1,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759888085806,0.40126,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888086014,1.36146,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888086213,1.13848,4483.4,4483.3,0.00288811]
["bitfinex-derivatives","ETHF0:USTF0",1759888086408,1.36148,4483.4,4483.3,0.00288811]
["bitfinex-derivatives","ETHF0:USTF0",1759888086713,4.82704511,4483.4,4483.3,0.00288811]
["bitfinex-derivatives","ETHF0:USTF0",1759888091215,4.42576511,4483.4,4483.3,0.00288811]
["bitfinex-derivatives","ETHF0:USTF0",1759888091415,3.90766511,4483.4,4483.3,4.9275428]
["bitfinex-derivatives","ETHF0:USTF0",1759888091620,3.39945068,4483.4,4483.3,4.9275428]
["bitfinex-derivatives","ETHF0:USTF0",1759888091816,3.60425068,4483.4,4483.3,4.9275428]
["bitfinex-derivatives","ETHF0:USTF0",1759888092123,3.91755068,4483.4,4483.3,0.00288811]
["bitfinex-derivatives","ETHF0:USTF0",1759888093022,4.42548641,4483.4,4483.3,0.00288811]
["bitfinex-derivatives","ETHF0:USTF0",1759888094121,0.40136,4482.4,4482.3,0.18211172]
["bitfinex-derivatives","ETHF0:USTF0",1759888094423,3.61238924,4482.4,4482.3,0.58348172]
["bitfinex-derivatives","ETHF0:USTF0",1759888094723,3.61238924,4482.4,4482.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759888094724,3.92568924,4482.4,4482.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759888095124,3.92761098,4482.4,4482.3,0.40341063]
["bitfinex-derivatives","ETHF0:USTF0",1759888095325,3.92761098,4482.4,4482.3,0.95741063]
["bitfinex-derivatives","ETHF0:USTF0",1759888095815,3.61431098,4482.4,4482.3,1.17501063]
["bitfinex-derivatives","ETHF0:USTF0",1759888096620,2.96741098,4482.4,4482.3,1.17501063]
["bitfinex-derivatives","ETHF0:USTF0",1759888097222,2.96741098,4482.4,4482.3,1.93405276]
["bitfinex-derivatives","ETHF0:USTF0",1759888100525,3.18651098,4482.4,4482.3,1.93405276]
["bitfinex-derivatives","ETHF0:USTF0",1759888100727,3.18651098,4482.4,4482.3,2.15705276]
["bitfinex-derivatives","ETHF0:USTF0",1759888103524,0.7372,4483.3,4483.2,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1759888103730,0.7372,4483.3,4483.2,1.16033213]
["bitfinex-derivatives","ETHF0:USTF0",1759888103731,1.46906235,4483.3,4483.2,1.16033213]
["bitfinex-derivatives","ETHF0:USTF0",1759888104024,4.71297485,4483.3,4483.2,1.16033213]
["bitfinex-derivatives","ETHF0:USTF0",1759888104432,4.71584817,4483.3,4483.2,1.16033213]
["bitfinex-derivatives","ETHF0:USTF0",1759888105320,4.31456817,4483.3,4483.2,1.16033213]
["bitfinex-derivatives","ETHF0:USTF0",1759888105626,4.31456817,4483.3,4483.2,1.71433213]
["bitfinex-derivatives","ETHF0:USTF0",1759888106132,3.77726817,4483.3,4483.2,1.93193213]
["bitfinex-derivatives","ETHF0:USTF0",1759888106329,2.84550582,4483.3,4483.2,2.15593213]
["bitfinex-derivatives","ETHF0:USTF0",1759888106528,0.00287332,4483.3,4483.2,2.15593213]
["bitfinex-derivatives","ETHF0:USTF0",1759888107231,0.2251,4484.1,4484.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759888107438,0.4491,4484.1,4484.0,4.94616213]
["bitfinex-derivatives","ETHF0:USTF0",1759888107728,0.6622,4484.5,4484.4,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1759888107931,0.6622,4484.5,4484.4,1.91813213]
["bitfinex-derivatives","ETHF0:USTF0",1759888108126,3.34997824,4484.5,4484.4,1.91813213]
["bitfinex-derivatives","ETHF0:USTF0",1759888108429,2.914635,4484.5,4484.4,7.09782574]
["bitfinex-derivatives","ETHF0:USTF0",1759888108630,0.00285676,4484.5,4484.4,7.09782574]
["bitfinex-derivatives","ETHF0:USTF0",1759888108830,3.2078,4485.3,4485.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759888109023,3.646,4486.4,4486.3,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1759888109226,4.70081584,4486.4,4486.3,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1759888109422,7.21815609,4486.4,4486.3,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1759888109837,7.22038738,4486.4,4486.3,1.16133421]
["bitfinex-derivatives","ETHF0:USTF0",1759888110132,6.71287154,4486.4,4486.3,1.16133421]
["bitfinex-derivatives","ETHF0:USTF0",1759888111233,7.03617154,4486.4,4486.3,0.93773421]
["bitfinex-derivatives","ETHF0:USTF0",1759888111430,7.03617154,4486.4,4486.3,0.40343421]
["bitfinex-derivatives","ETHF0:USTF0",1759888112732,7.03617154,4486.4,4486.3,1.16133421]
["bitfinex-derivatives","ETHF0:USTF0",1759888112934,7.03617154,4486.4,4486.3,0.00241421]
["bitfinex-derivatives","ETHF0:USTF0",1759888113330,7.03617154,4486.4,4486.3,0.53671421]
["bitfinex-derivatives","ETHF0:USTF0",1759888113635,7.03617154,4486.4,4486.3,0.76031421]
["bitfinex-derivatives","ETHF0:USTF0",1759888114337,6.05067154,4486.4,4486.3,0.76031421]
["bitfinex-derivatives","ETHF0:USTF0",1759888114637,3.06797154,4486.4,4486.3,0.76031421]
["bitfinex-derivatives","ETHF0:USTF0",1759888116237,0.00223129,4486.4,4486.3,1.51935634]
["bitfinex-derivatives","ETHF0:USTF0",1759888117043,0.4382,4487.1,4487.0,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1759888117234,0.6622,4487.1,4487.0,5.26059213]
["bitfinex-derivatives","ETHF0:USTF0",1759888117440,3.61207746,4487.1,4487.0,5.26059213]
["bitfinex-derivatives","ETHF0:USTF0",1759888117938,3.61420513,4487.1,4487.0,5.26059213]
["bitfinex-derivatives","ETHF0:USTF0",1759888120342,3.61420513,4487.1,4487.0,4.85964213]
["bitfinex-derivatives","ETHF0:USTF0",1759888120644,3.17710513,4487.1,4487.0,5.08264213]
["bitfinex-derivatives","ETHF0:USTF0",1759888121440,2.95200513,4487.1,4487.0,5.08264213]
["bitfinex-derivatives","ETHF0:USTF0",1759888122335,0.00212767,4487.1,4487.0,5.08264213]
["bitfinex-derivatives","ETHF0:USTF0",1759888122940,0.00212767,4487.1,4487.0,10.08264213]
["bitfinex-derivatives","ETHF0:USTF0",1759888123343,0.245,4487.9,4487.8,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1759888123545,0.245,4487.9,4487.8,5.14232213]
["bitfinex-derivatives","ETHF0:USTF0",1759888123737,3.10182893,4487.9,4487.8,5.14232213]
["bitfinex-derivatives","ETHF0:USTF0",1759888124444,3.10387539,4487.9,4487.8,5.14232213]
["bitfinex-derivatives","ETHF0:USTF0",1759888124745,3.10387539,4487.9,4487.8,4.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759888125542,0.02404646,4487.9,4487.8,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1759888126342,0.44234646,4487.9,4487.8,4.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759888126544,0.44234646,4487.9,4487.8,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1759888126842,0.02404646,4487.9,4487.8,5.36532213]
["bitfinex-derivatives","ETHF0:USTF0",1759888133149,0.02404646,4487.9,4487.8,46.16532213]
["bitfinex-derivatives","ETHF0:USTF0",1759888134051,0.02404646,4487.9,4487.8,45.94232213]
["bitfinex-derivatives","ETHF0:USTF0",1759888134247,0.02404646,4487.9,4487.8,46.16532213]
["bitfinex-derivatives","ETHF0:USTF0",1759888135146,0.23224646,4487.9,4487.8,5.14232213]
["bitfinex-derivatives","ETHF0:USTF0",1759888135444,0.23224646,4487.9,4487.8,5.36532213]
["bitfinex-derivatives","ETHF0:USTF0",1759888135650,0.23224646,4487.9,4487.8,5.14232213]
["bitfinex-derivatives","ETHF0:USTF0",1759888135851,0.23224646,4487.9,4487.8,5.36532213]
["bitfinex-derivatives","ETHF0:USTF0",1759888136052,0.44234646,4487.9,4487.8,5.36532213]
["bitfinex-derivatives","ETHF0:USTF0",1759888136252,0.44234646,4487.9,4487.8,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1759888136649,0.44234646,4487.9,4487.8,4.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759888136851,0.2082,4487.7,4487.6,0.75904213]
["bitfinex-derivatives","ETHF0:USTF0",1759888137050,0.7354,4487.7,4487.6,0.75904213]
["bitfinex-derivatives","ETHF0:USTF0",1759888137249,4.13285054,4487.7,4487.6,0.75904213]
["bitfinex-derivatives","ETHF0:USTF0",1759888137549,0.336,4487.6,4487.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759888137750,2.89615789,4487.7,4487.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759888137955,0.79384646,4487.9,4487.8,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1759888138143,0.95911779,4487.9,4487.8,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1759888138454,3.80035818,4487.9,4487.8,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1759888138856,4.13635818,4487.9,4487.8,5.12942213]
["bitfinex-derivatives","ETHF0:USTF0",1759888139154,4.13635818,4487.9,4487.8,0.98344213]
["bitfinex-derivatives","ETHF0:USTF0",1759888139352,4.13635818,4487.9,4487.8,0.75904213]
["bitfinex-derivatives","ETHF0:USTF0",1759888139552,4.13635818,4487.9,4487.8,1.07584213]
["bitfinex-derivatives","ETHF0:USTF0",1759888139755,4.13635818,4487.9,4487.8,1.30024213]
["bitfinex-derivatives","ETHF0:USTF0",1759888140449,4.13635818,4487.9,4487.8,1.52074213]
["bitfinex-derivatives","ETHF0:USTF0",1759888141752,0.7698,4487.8,4487.7,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1759888141954,0.72627133,4487.8,4487.7,1.52074213]
["bitfinex-derivatives","ETHF0:USTF0",1759888142257,0.50127133,4487.8,4487.7,1.74374213]
["bitfinex-derivatives","ETHF0:USTF0",1759888143158,0.50127133,4487.8,4487.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759888144654,0.34397815,4487.8,4487.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759888144861,0.02404646,4487.9,4487.8,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1759888145058,0.02404646,4487.9,4487.8,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1759888145254,3.3227,4489.0,4487.8,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1759888145255,1.19958717,4489.0,4488.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759888145461,0.225,4489.0,4488.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759888145862,3.09844473,4489.0,4488.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759888146154,3.64324473,4489.0,4488.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759888146354,3.64502233,4489.0,4488.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759888149164,3.30902233,4489.0,4488.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759888149558,3.30902233,4489.0,4488.9,1.52074213]
["bitfinex-derivatives","ETHF0:USTF0",1759888149559,2.87522233,4489.0,4488.9,1.52074213]
["bitfinex-derivatives","ETHF0:USTF0",1759888149855,0.0017776,4489.0,4488.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759888150256,0.0017776,4489.0,4488.9,1.52074213]
["bitfinex-derivatives","ETHF0:USTF0",1759888153460,0.0017776,4489.0,4488.9,1.74374213]
["bitfinex-derivatives","ETHF0:USTF0",1759888153761,0.0017776,4489.0,4488.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759888153961,0.0017776,4489.0,4488.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759888154564,0.0017776,4489.0,4488.9,1.74374213]
["bitfinex-derivatives","ETHF0:USTF0",1759888156669,0.49835283,4489.0,4488.9,1.74374213]
["bitfinex-derivatives","ETHF0:USTF0",1759888156973,0.72335283,4489.0,4488.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759888157178,0.49835283,4489.0,4488.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759888157366,0.49835283,4489.0,4488.9,1.38548]
["bitfinex-derivatives","ETHF0:USTF0",1759888158166,0.49835283,4489.0,4488.9,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1759888158370,0.49835283,4489.0,4488.9,1.38548]
["bitfinex-derivatives","ETHF0:USTF0",1759888158571,0.49835283,4489.0,4488.9,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1759888158872,0.49835283,4489.0,4488.9,1.38548]
["bitfinex-derivatives","ETHF0:USTF0",1759888159074,0.49835283,4489.0,4488.9,2.32860925]
["bitfinex-derivatives","ETHF0:USTF0",1759888159572,0.49818456,4489.0,4488.9,2.10560925]
["bitfinex-derivatives","ETHF0:USTF0",1759888159871,0.49818456,4489.0,4488.9,2.32860925]
["bitfinex-derivatives","ETHF0:USTF0",1759888160465,1.33275456,4489.0,4488.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759888160766,4.61830949,4489.0,4488.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759888160965,0.225,4488.7,4488.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759888161171,1.26620696,4488.7,4488.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759888161466,1.26620696,4488.7,4488.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759888161671,1.26620696,4488.7,4488.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759888161672,4.16824393,4488.7,4488.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759888162766,4.16824393,4488.7,4488.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759888163075,0.7698,4488.4,4488.3,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1759888163373,4.19571594,4488.4,4488.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759888163672,1.17064,4488.3,4488.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759888163876,1.66704696,4488.3,4488.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759888164072,4.59655594,4488.3,4488.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759888164668,4.19571594,4488.3,4488.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759888164868,3.69930898,4488.3,4488.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759888165473,3.69930898,4488.3,4488.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759888166868,3.69930898,4488.3,4488.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759888168167,3.69930898,4488.3,4488.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759888168367,3.69930898,4488.3,4488.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759888168573,3.69930898,4488.3,4488.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759888168774,0.7613,4487.8,4487.7,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759888168977,1.16218,4487.8,4487.7,4.13599]
["bitfinex-derivatives","ETHF0:USTF0",1759888169176,4.03057353,4487.8,4487.7,4.13599]
["bitfinex-derivatives","ETHF0:USTF0",1759888170175,4.03057353,4487.8,4487.7,0.92819]
["bitfinex-derivatives","ETHF0:USTF0",1759888170677,4.03057353,4487.8,4487.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759888170873,1.16219,4487.7,4487.6,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759888171077,2.86839353,4487.8,4487.4,0.94312925]
["bitfinex-derivatives","ETHF0:USTF0",1759888171078,0.7613,4487.5,4487.4,1.34404925]
["bitfinex-derivatives","ETHF0:USTF0",1759888171378,4.11677044,4487.5,4487.4,1.26482925]
["bitfinex-derivatives","ETHF0:USTF0",1759888171580,4.11677044,4487.5,4487.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759888171782,3.78527044,4487.5,4487.4,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759888172080,4.23467044,4487.5,4487.4,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759888172376,2.95456044,4487.5,4487.4,2.08654925]
["bitfinex-derivatives","ETHF0:USTF0",1759888172675,3.6376,4488.2,4488.1,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1759888172879,3.6376,4488.2,4488.1,2.08647925]
["bitfinex-derivatives","ETHF0:USTF0",1759888172880,3.91714777,4488.2,4488.1,2.08647925]
["bitfinex-derivatives","ETHF0:USTF0",1759888173182,6.78915573,4488.2,4488.1,2.08647925]
["bitfinex-derivatives","ETHF0:USTF0",1759888173382,6.29240796,4488.2,4488.1,2.08647925]
["bitfinex-derivatives","ETHF0:USTF0",1759888173680,3.08460796,4488.2,4488.1,2.08647925]
["bitfinex-derivatives","ETHF0:USTF0",1759888174583,2.87200796,4488.2,4488.1,2.08647925]
["bitfinex-derivatives","ETHF0:USTF0",1759888174877,3.08460796,4488.2,4488.1,2.08647925]
["bitfinex-derivatives","ETHF0:USTF0",1759888175375,3.63330796,4488.2,4488.1,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1759888175578,3.30180796,4488.2,4488.1,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1759888175780,3.63330796,4488.2,4488.1,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1759888177783,4.03415796,4488.2,4488.1,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1759888178281,3.63330796,4488.2,4488.1,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1759888178783,4.03415796,4488.2,4488.1,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1759888178983,0.40087,4488.0,4487.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759888179277,4.00822666,4488.0,4487.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759888179479,3.60735666,4488.0,4487.9,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1759888179878,3.60735666,4488.0,4487.9,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1759888180074,2.84605666,4488.0,4487.9,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1759888180585,3.05055666,4488.0,4487.9,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1759888181879,3.27695666,4488.0,4487.9,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1759888182181,3.58365666,4488.0,4487.9,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1759888184379,3.58365666,4488.0,4487.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759888184682,3.58365666,4488.0,4487.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1759888185385,3.98451666,4488.0,4487.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1759888185782,0.83177,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888185983,1.36147,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888186189,4.19921765,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888186379,4.19921765,4487.9,4487.8,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1759888186781,4.19921765,4487.9,4487.8,3.92308]
["bitfinex-derivatives","ETHF0:USTF0",1759888187284,3.79834765,4487.9,4487.8,4.14108]
["bitfinex-derivatives","ETHF0:USTF0",1759888187584,4.19921765,4487.9,4487.8,4.14108]
["bitfinex-derivatives","ETHF0:USTF0",1759888190385,3.06074765,4487.9,4487.8,4.36508]
["bitfinex-derivatives","ETHF0:USTF0",1759888190686,2.83774765,4487.9,4487.8,4.36508]
["bitfinex-derivatives","ETHF0:USTF0",1759888190882,1.13842,4488.6,4488.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1759888191189,4.72372576,4488.6,4488.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1759888191885,4.72372576,4488.6,4488.5,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1759888192087,4.72372576,4488.6,4488.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759888192684,0.83174,4488.4,4488.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759888192884,0.83175,4488.3,4488.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759888193083,1.32873025,4488.3,4488.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759888193288,4.27320977,4488.3,4488.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759888193486,4.57990977,4488.3,4488.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759888194285,0.60537,4488.0,4487.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1759888194480,1.36147,4488.0,4487.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1759888194686,4.22876312,4488.0,4487.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1759888195294,0.3067,4487.6,4487.3,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759888195587,0.7376,4487.4,4487.3,4.14113]
["bitfinex-derivatives","ETHF0:USTF0",1759888195786,0.7376,4487.4,4487.3,4.36513]
["bitfinex-derivatives","ETHF0:USTF0",1759888196091,3.63258962,4487.4,4487.3,4.36513]
["bitfinex-derivatives","ETHF0:USTF0",1759888199193,3.32588962,4487.4,4487.3,4.36513]
["bitfinex-derivatives","ETHF0:USTF0",1759888199394,2.89498962,4487.4,4487.3,4.36513]
["bitfinex-derivatives","ETHF0:USTF0",1759888199594,3.10618962,4487.4,4487.3,4.36513]
["bitfinex-derivatives","ETHF0:USTF0",1759888199803,0.2112,4487.4,4487.3,4.36513]
["bitfinex-derivatives","ETHF0:USTF0",1759888200094,2.9529249,4487.4,4487.3,9.58813]
["bitfinex-derivatives","ETHF0:USTF0",1759888200284,0.2112,4488.4,4488.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1759888200488,0.93164003,4488.4,4488.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1759888200789,3.99634768,4488.4,4488.3,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1759888200989,3.77474768,4488.4,4488.3,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1759888201194,3.56354768,4488.4,4488.3,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1759888201391,0.0017776,4489.0,4488.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759888201596,0.93195176,4489.0,4488.9,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1759888201800,3.86583422,4489.0,4488.9,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1759888202402,3.64423422,4489.0,4488.9,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1759888202697,3.43303422,4489.0,4488.9,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1759888203397,3.64423422,4489.0,4488.9,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1759888203694,3.86583422,4489.0,4488.9,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1759888203893,0.4328,4488.7,4488.6,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1759888204198,3.67873811,4488.7,4488.6,4.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759888204996,4.17582855,4488.7,4488.6,4.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759888205592,0.4328,4488.3,4488.2,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1759888205893,3.77331773,4488.3,4488.2,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1759888206094,4.08361773,4488.3,4488.2,0.94195]
["bitfinex-derivatives","ETHF0:USTF0",1759888206393,0.7431,4487.5,4487.4,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1759888206895,3.66931876,4487.5,4487.4,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1759888207996,3.35901876,4487.5,4487.4,4.35752]
["bitfinex-derivatives","ETHF0:USTF0",1759888210704,3.66931876,4487.5,4487.4,4.35752]
["bitfinex-derivatives","ETHF0:USTF0",1759888210902,3.66931876,4487.5,4487.4,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1759888211605,3.35901876,4487.5,4487.4,4.35752]
["bitfinex-derivatives","ETHF0:USTF0",1759888211803,3.66931876,4487.5,4487.4,4.35752]
["bitfinex-derivatives","ETHF0:USTF0",1759888213805,1.14394,4488.3,4488.2,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1759888214103,1.14394,4488.3,4488.2,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1759888214104,4.42261133,4488.3,4488.2,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1759888214307,4.73291133,4488.3,4488.2,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1759888214613,0.1166776,4489.0,4488.2,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1759888214614,0.223,4488.7,4488.2,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1759888214797,0.4328,4489.7,4489.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759888215105,4.00139095,4489.7,4489.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759888215801,4.00341375,4489.7,4489.6,0.75049095]
["bitfinex-derivatives","ETHF0:USTF0",1759888219705,4.20711375,4489.7,4489.6,0.33169095]
["bitfinex-derivatives","ETHF0:USTF0",1759888220607,4.20711375,4489.7,4489.6,0.54279095]
["bitfinex-derivatives","ETHF0:USTF0",1759888221204,3.70472448,4489.7,4489.6,0.54279095]
["bitfinex-derivatives","ETHF0:USTF0",1759888222513,3.50102448,4489.7,4489.6,0.54279095]
["bitfinex-derivatives","ETHF0:USTF0",1759888223214,3.70472448,4489.7,4489.6,0.54279095]
["bitfinex-derivatives","ETHF0:USTF0",1759888223707,3.27802448,4489.7,4489.6,0.54279095]
["bitfinex-derivatives","ETHF0:USTF0",1759888223913,3.50102448,4489.7,4489.6,1.5073543]
["bitfinex-derivatives","ETHF0:USTF0",1759888224809,3.90173448,4489.7,4489.6,1.5073543]
["bitfinex-derivatives","ETHF0:USTF0",1759888225106,4.40281735,4489.7,4489.6,1.5073543]
["bitfinex-derivatives","ETHF0:USTF0",1759888226613,4.60651735,4489.7,4489.6,1.5073543]
["bitfinex-derivatives","ETHF0:USTF0",1759888227124,4.40281735,4489.7,4489.6,1.5073543]
["bitfinex-derivatives","ETHF0:USTF0",1759888228114,4.4027747,4489.7,4489.6,1.5073543]
["bitfinex-derivatives","ETHF0:USTF0",1759888228714,4.6059747,4489.7,4489.6,1.5073543]
["bitfinex-derivatives","ETHF0:USTF0",1759888229512,4.6059747,4489.7,4489.6,1.2996543]
["bitfinex-derivatives","ETHF0:USTF0",1759888229718,4.6059747,4489.7,4489.6,0.33169095]
["bitfinex-derivatives","ETHF0:USTF0",1759888230315,4.6059747,4489.7,4489.6,0.73241095]
["bitfinex-derivatives","ETHF0:USTF0",1759888231018,4.6059747,4489.7,4489.6,0.00169095]
["bitfinex-derivatives","ETHF0:USTF0",1759888231217,1.00186,4489.4,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888231421,1.00186,4489.4,4488.5,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1759888231422,1.03821,4488.6,4488.5,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1759888231620,1.03821,4488.6,4488.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759888231920,0.6374,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888232115,0.8604,4488.2,4488.1,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759888232313,3.71726736,4488.2,4488.1,3.72512248]
["bitfinex-derivatives","ETHF0:USTF0",1759888233624,3.71726736,4488.2,4488.1,0.00162248]
["bitfinex-derivatives","ETHF0:USTF0",1759888233815,4.21853255,4488.2,4488.1,0.00162248]
["bitfinex-derivatives","ETHF0:USTF0",1759888234919,3.71726736,4488.2,4488.1,0.00162248]
["bitfinex-derivatives","ETHF0:USTF0",1759888235716,7.68193071,4488.2,4488.1,0.00162248]
["bitfinex-derivatives","ETHF0:USTF0",1759888235927,8.18312321,4488.2,4488.1,0.00162248]
["bitfinex-derivatives","ETHF0:USTF0",1759888236316,7.68193071,4488.2,4488.1,0.00162248]
["bitfinex-derivatives","ETHF0:USTF0",1759888237724,7.68193071,4488.2,4488.1,0.51732248]
["bitfinex-derivatives","ETHF0:USTF0",1759888237725,3.49426736,4488.2,4488.1,0.51732248]
["bitfinex-derivatives","ETHF0:USTF0",1759888238022,3.71726736,4488.2,4488.1,0.30852248]
["bitfinex-derivatives","ETHF0:USTF0",1759888238222,3.71726736,4488.2,4488.1,0.00162248]
["bitfinex-derivatives","ETHF0:USTF0",1759888239418,3.51406736,4488.2,4488.1,0.51732248]
["bitfinex-derivatives","ETHF0:USTF0",1759888239622,3.51406736,4488.2,4488.1,0.73442248]
["bitfinex-derivatives","ETHF0:USTF0",1759888240022,3.71726736,4488.2,4488.1,0.51732248]
["bitfinex-derivatives","ETHF0:USTF0",1759888241225,3.71726736,4488.2,4488.1,0.30852248]
["bitfinex-derivatives","ETHF0:USTF0",1759888241519,3.71726736,4488.2,4488.1,0.00162248]
["bitfinex-derivatives","ETHF0:USTF0",1759888242025,0.4304,4487.1,4487.0,6.80498217]
["bitfinex-derivatives","ETHF0:USTF0",1759888242829,0.4304,4487.1,4487.0,6.80681722]
["bitfinex-derivatives","ETHF0:USTF0",1759888243128,0.632,4487.1,4487.0,6.80681722]
["bitfinex-derivatives","ETHF0:USTF0",1759888243325,0.632,4487.1,4487.0,3.65413505]
["bitfinex-derivatives","ETHF0:USTF0",1759888243326,3.81199942,4487.1,4487.0,3.65413505]
["bitfinex-derivatives","ETHF0:USTF0",1759888243624,3.81199942,4487.1,4487.0,3.20963505]
["bitfinex-derivatives","ETHF0:USTF0",1759888243820,3.81199942,4487.1,4487.0,0.00183505]
["bitfinex-derivatives","ETHF0:USTF0",1759888244022,3.81199942,4487.1,4487.0,0.66593505]
["bitfinex-derivatives","ETHF0:USTF0",1759888244226,3.61039942,4487.1,4487.0,0.89143505]
["bitfinex-derivatives","ETHF0:USTF0",1759888244528,3.61039942,4487.1,4487.0,1.6482984]
["bitfinex-derivatives","ETHF0:USTF0",1759888245321,3.81199942,4487.1,4487.0,1.4227984]
["bitfinex-derivatives","ETHF0:USTF0",1759888245523,3.81199942,4487.1,4487.0,0.00183505]
["bitfinex-derivatives","ETHF0:USTF0",1759888246523,3.81199942,4487.1,4487.0,0.31843505]
["bitfinex-derivatives","ETHF0:USTF0",1759888248925,4.21293942,4487.1,4487.0,0.00183505]
["bitfinex-derivatives","ETHF0:USTF0",1759888250742,4.96980277,4487.1,4487.0,0.00183505]
["bitfinex-derivatives","ETHF0:USTF0",1759888252537,3.61039942,4487.1,4487.0,1.29238505]
["bitfinex-derivatives","ETHF0:USTF0",1759888252838,4.21293942,4487.1,4487.0,0.00183505]
["bitfinex-derivatives","ETHF0:USTF0",1759888256750,4.21293942,4487.1,4487.0,0.40278505]
["bitfinex-derivatives","ETHF0:USTF0",1759888256946,4.21293942,4487.1,4487.0,0.00183505]
["bitfinex-derivatives","ETHF0:USTF0",1759888260551,4.21293942,4487.1,4487.0,0.32853505]
["bitfinex-derivatives","ETHF0:USTF0",1759888260752,4.21293942,4487.1,4487.0,0.65803505]
["bitfinex-derivatives","ETHF0:USTF0",1759888261450,3.81199942,4487.1,4487.0,1.05898505]
["bitfinex-derivatives","ETHF0:USTF0",1759888261651,3.81199942,4487.1,4487.0,4.48318505]
["bitfinex-derivatives","ETHF0:USTF0",1759888261652,2.95699942,4487.1,4487.0,4.48318505]
["bitfinex-derivatives","ETHF0:USTF0",1759888262053,0.4368,4487.2,4487.1,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1759888262246,0.4368,4487.2,4487.1,1.90770335]
["bitfinex-derivatives","ETHF0:USTF0",1759888262447,3.35851611,4487.2,4487.1,1.90770335]
["bitfinex-derivatives","ETHF0:USTF0",1759888262646,4.52877946,4487.2,4487.0,0.00183505]
["bitfinex-derivatives","ETHF0:USTF0",1759888262852,4.52877946,4487.2,4487.0,0.72948505]
["bitfinex-derivatives","ETHF0:USTF0",1759888262853,0.6272,4487.1,4487.0,0.72948505]
["bitfinex-derivatives","ETHF0:USTF0",1759888263152,3.36127649,4487.1,4487.0,2.0322484]
["bitfinex-derivatives","ETHF0:USTF0",1759888263656,3.58427649,4487.1,4487.0,5.2400484]
["bitfinex-derivatives","ETHF0:USTF0",1759888263852,3.37307649,4487.1,4487.0,5.2400484]
["bitfinex-derivatives","ETHF0:USTF0",1759888264053,3.15927649,4487.1,4487.0,5.2400484]
["bitfinex-derivatives","ETHF0:USTF0",1759888266656,2.93627649,4487.1,4487.0,5.2400484]
["bitfinex-derivatives","ETHF0:USTF0",1759888266858,0.223,4487.2,4487.1,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1759888267152,0.75686335,4488.4,4487.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1759888267153,0.2138,4488.0,4487.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1759888267357,0.93267402,4488.0,4487.9,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1759888267550,3.85069368,4488.0,4487.9,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1759888269361,2.91801966,4488.0,4487.9,6.15076]
["bitfinex-derivatives","ETHF0:USTF0",1759888269556,0.223,4488.2,4488.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1759888269756,0.223,4488.2,4488.1,1.90761335]
["bitfinex-derivatives","ETHF0:USTF0",1759888269956,0.223,4488.2,4488.1,6.90761335]
["bitfinex-derivatives","ETHF0:USTF0",1759888270466,3.6328,4489.4,4489.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759888270658,1.14357495,4489.4,4489.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759888270962,4.21447172,4489.4,4489.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759888271264,4.01227172,4489.4,4489.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1759888271453,4.01227172,4489.4,4489.3,1.15065]
["bitfinex-derivatives","ETHF0:USTF0",1759888272360,3.30549677,4489.4,4489.3,1.90751335]
["bitfinex-derivatives","ETHF0:USTF0",1759888272559,3.09169677,4489.4,4489.3,1.90751335]
["bitfinex-derivatives","ETHF0:USTF0",1759888272864,3.51669677,4489.4,4489.3,1.90751335]
["bitfinex-derivatives","ETHF0:USTF0",1759888273660,3.71889677,4489.4,4489.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759888273860,3.71889677,4489.4,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888273861,0.6272,4488.8,4488.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759888274058,0.8502,4488.8,4488.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759888274261,3.56062854,4488.8,4488.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759888274566,3.56062854,4488.8,4488.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759888276066,3.56062854,4488.8,4488.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759888276267,3.76282854,4488.8,4488.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759888278768,3.76282854,4488.8,4488.7,1.48436335]
["bitfinex-derivatives","ETHF0:USTF0",1759888278963,3.76282854,4488.8,4488.7,1.69116335]
["bitfinex-derivatives","ETHF0:USTF0",1759888280665,0.6272,4488.6,4488.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1759888280863,0.648,4488.6,4488.5,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1759888281070,3.55007786,4488.6,4488.5,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1759888281265,0.2138,4489.3,4489.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759888281465,0.648,4489.3,4489.2,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1759888281660,3.60435079,4489.3,4489.2,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1759888281861,3.39315079,4489.3,4489.2,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1759888282064,3.39315079,4489.3,4489.2,1.90752335]
["bitfinex-derivatives","ETHF0:USTF0",1759888282262,3.80475079,4489.3,4489.2,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1759888282666,3.80475079,4489.3,4489.2,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1759888282866,3.60275079,4489.3,4489.2,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1759888283361,3.60275079,4489.3,4489.2,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1759888283769,3.80475079,4489.3,4489.2,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1759888283970,3.60275079,4489.3,4489.2,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1759888285069,3.80475079,4489.3,4489.2,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1759888286074,3.80475079,4489.3,4489.2,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1759888287871,0.40077,4489.1,4489.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759888288071,0.8586,4489.1,4489.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759888288377,3.27019515,4489.1,4489.0,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1759888288574,3.49319515,4489.1,4489.0,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1759888289173,3.27019515,4489.1,4489.0,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1759888289370,3.49319515,4489.1,4489.0,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1759888289877,3.05959515,4489.1,4489.0,2.18964522]
["bitfinex-derivatives","ETHF0:USTF0",1759888291278,3.28179515,4489.1,4489.0,5.39744522]
["bitfinex-derivatives","ETHF0:USTF0",1759888291978,3.05959515,4489.1,4489.0,5.39744522]
["bitfinex-derivatives","ETHF0:USTF0",1759888292573,2.83659515,4489.1,4489.0,5.39744522]
["bitfinex-derivatives","ETHF0:USTF0",1759888292778,3.05959515,4489.1,4489.0,5.39744522]
["bitfinex-derivatives","ETHF0:USTF0",1759888292974,0.223,4489.1,4489.0,5.39744522]
["bitfinex-derivatives","ETHF0:USTF0",1759888293174,3.16211365,4489.1,4489.0,5.39744522]
["bitfinex-derivatives","ETHF0:USTF0",1759888293483,3.38431365,4489.1,4489.0,5.39744522]
["bitfinex-derivatives","ETHF0:USTF0",1759888294377,3.16211365,4489.1,4489.0,5.39744522]
["bitfinex-derivatives","ETHF0:USTF0",1759888296379,3.38431365,4489.1,4489.0,5.39744522]
["bitfinex-derivatives","ETHF0:USTF0",1759888297178,3.87901936,4489.1,4489.0,5.39744522]
["bitfinex-derivatives","ETHF0:USTF0",1759888297677,4.29241936,4489.1,4489.0,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1759888298080,4.09041936,4489.1,4489.0,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1759888298986,4.09041936,4489.1,4489.0,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1759888299379,3.43381936,4489.1,4489.0,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1759888299686,3.65601936,4489.1,4489.0,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1759888301784,3.43381936,4489.1,4489.0,5.39744522]
["bitfinex-derivatives","ETHF0:USTF0",1759888302287,0.49470571,4489.1,4489.0,5.62044522]
["bitfinex-derivatives","ETHF0:USTF0",1759888303287,0.0020228,4489.7,4489.6,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759888303483,0.49729601,4489.7,4489.6,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759888303685,3.45223152,4489.7,4489.6,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759888305281,3.67583152,4489.7,4489.6,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759888305481,3.89883152,4489.7,4489.6,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759888306885,4.10863152,4489.7,4489.6,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759888307090,0.83412,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888307292,1.53139321,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888307587,4.43512138,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888308292,4.43512138,4489.6,4489.5,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759888308689,4.43512138,4489.6,4489.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759888308690,0.4334,4489.3,4489.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1759888308890,0.8584,4489.3,4489.2,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1759888309093,3.70233858,4489.3,4489.2,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1759888309391,4.5984194,4489.3,4489.2,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1759888309992,4.1976694,4489.3,4489.2,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1759888311280,4.5984194,4489.3,4489.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759888311481,4.1976694,4489.3,4489.2,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1759888312591,3.9956694,4489.3,4489.2,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1759888312789,2.84393858,4489.3,4489.2,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1759888313090,0.0020228,4489.7,4489.6,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759888313091,0.2250228,4489.7,4489.6,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759888313290,0.94405505,4489.7,4489.6,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759888313483,3.82625447,4489.7,4489.6,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759888318994,4.03605447,4489.7,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888319195,1.02067,4489.2,4489.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1759888319395,1.24367,4489.2,4489.1,0.94517]
["bitfinex-derivatives","ETHF0:USTF0",1759888319595,4.1090693,4489.2,4489.1,0.94517]
["bitfinex-derivatives","ETHF0:USTF0",1759888319792,3.7082993,4489.2,4489.1,0.94517]
["bitfinex-derivatives","ETHF0:USTF0",1759888320097,0.41,4489.1,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759888320285,1.1153952,4489.1,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759888320597,4.02621966,4489.1,4489.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1759888321095,4.42698966,4489.1,4489.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1759888321690,4.42698966,4489.1,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759888321889,3.40631966,4489.1,4489.0,2.09515522]
["bitfinex-derivatives","ETHF0:USTF0",1759888322095,2.91082446,4489.1,4489.0,2.44975522]
["bitfinex-derivatives","ETHF0:USTF0",1759888325696,0.223,4489.4,4489.3,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759888325897,0.71839127,4489.4,4489.3,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1759888326090,0.72983074,4489.4,4489.3,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1759888326489,0.50683074,4489.4,4489.3,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1759888326699,0.2250228,4489.7,4489.6,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1759888326900,0.73184612,4489.7,4489.6,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1759888327100,3.65693437,4489.7,4489.6,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1759888327400,3.43393437,4489.7,4489.6,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1759888328095,3.43393437,4489.7,4489.6,1.37482]
["bitfinex-derivatives","ETHF0:USTF0",1759888328402,2.92711105,4489.7,4489.6,1.37482]
["bitfinex-derivatives","ETHF0:USTF0",1759888328601,0.0020228,4489.7,4489.6,1.37482]
["bitfinex-derivatives","ETHF0:USTF0",1759888329400,0.2106228,4489.7,4489.6,1.37482]
["bitfinex-derivatives","ETHF0:USTF0",1759888329796,0.0020228,4489.7,4489.6,1.37482]
["bitfinex-derivatives","ETHF0:USTF0",1759888331691,0.4205228,4489.7,4489.6,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1759888331899,0.4205228,4489.7,4489.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759888331900,4.48009695,4489.7,4489.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759888332703,9.48009695,4489.7,4489.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759888333106,1.02064,4489.5,4489.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1759888333406,4.481304,4489.5,4489.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1759888334197,0.6199,4489.0,4488.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759888334501,0.2086,4489.6,4489.5,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1759888334696,0.0020228,4489.7,4489.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759888334901,0.0020228,4489.7,4489.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759888342418,0.0020228,4489.7,4489.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759888343018,0.0020228,4489.7,4489.6,1.73067635]
["bitfinex-derivatives","ETHF0:USTF0",1759888345024,0.0020228,4489.7,4489.6,2.13139635]
["bitfinex-derivatives","ETHF0:USTF0",1759888347119,0.4267,4490.8,4490.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1759888347419,4.20815519,4490.8,4490.7,1.89719635]
["bitfinex-derivatives","ETHF0:USTF0",1759888347821,4.40995519,4490.8,4490.7,1.89719635]
["bitfinex-derivatives","ETHF0:USTF0",1759888348022,4.40995519,4490.8,4490.7,1.68709635]
["bitfinex-derivatives","ETHF0:USTF0",1759888348222,3.90567026,4490.8,4490.7,1.68927234]
["bitfinex-derivatives","ETHF0:USTF0",1759888348423,4.41158172,4490.8,4490.7,1.68927234]
["bitfinex-derivatives","ETHF0:USTF0",1759888349322,4.41158172,4490.8,4490.7,0.31737599]
["bitfinex-derivatives","ETHF0:USTF0",1759888349517,4.41158172,4490.8,4490.7,0.00217599]
["bitfinex-derivatives","ETHF0:USTF0",1759888349725,4.41158172,4490.8,4490.7,0.40279599]
["bitfinex-derivatives","ETHF0:USTF0",1759888350325,4.41158172,4490.8,4490.7,0.71799599]
["bitfinex-derivatives","ETHF0:USTF0",1759888352516,4.63458172,4490.8,4490.7,0.71799599]
["bitfinex-derivatives","ETHF0:USTF0",1759888353931,4.41158172,4490.8,4490.7,0.71799599]
["bitfinex-derivatives","ETHF0:USTF0",1759888354230,4.63458172,4490.8,4490.7,0.71799599]
["bitfinex-derivatives","ETHF0:USTF0",1759888354928,4.63458172,4490.8,4490.7,0.31737599]
["bitfinex-derivatives","ETHF0:USTF0",1759888355125,4.63458172,4490.8,4490.7,0.71799599]
["bitfinex-derivatives","ETHF0:USTF0",1759888357422,4.03217172,4490.8,4490.7,0.93269599]
["bitfinex-derivatives","ETHF0:USTF0",1759888357628,4.03217172,4490.8,4490.7,1.14279599]
["bitfinex-derivatives","ETHF0:USTF0",1759888358023,4.43278172,4490.8,4490.7,1.14279599]
["bitfinex-derivatives","ETHF0:USTF0",1759888358230,4.63458172,4490.8,4490.7,1.14279599]
["bitfinex-derivatives","ETHF0:USTF0",1759888360830,4.23397172,4490.8,4490.7,1.14279599]
["bitfinex-derivatives","ETHF0:USTF0",1759888361129,4.03217172,4490.8,4490.7,1.14279599]
["bitfinex-derivatives","ETHF0:USTF0",1759888366324,4.43278172,4490.8,4490.7,1.14279599]
["bitfinex-derivatives","ETHF0:USTF0",1759888366530,4.63448172,4490.8,4490.7,0.93269599]
["bitfinex-derivatives","ETHF0:USTF0",1759888367231,4.41148172,4490.8,4490.7,0.93269599]
["bitfinex-derivatives","ETHF0:USTF0",1759888367434,4.63448172,4490.8,4490.7,0.93269599]
["bitfinex-derivatives","ETHF0:USTF0",1759888368032,4.03217172,4490.8,4490.7,1.14119599]
["bitfinex-derivatives","ETHF0:USTF0",1759888369329,4.63448172,4490.8,4490.7,1.14119599]
["bitfinex-derivatives","ETHF0:USTF0",1759888369836,4.23387172,4490.8,4490.7,1.14119599]
["bitfinex-derivatives","ETHF0:USTF0",1759888370037,4.03217172,4490.8,4490.7,1.14119599]
["bitfinex-derivatives","ETHF0:USTF0",1759888370433,3.80917172,4490.8,4490.7,1.14119599]
["bitfinex-derivatives","ETHF0:USTF0",1759888370630,4.03217172,4490.8,4490.7,1.14119599]
["bitfinex-derivatives","ETHF0:USTF0",1759888371732,3.38247172,4490.8,4490.7,1.14119599]
["bitfinex-derivatives","ETHF0:USTF0",1759888372635,3.38247172,4490.8,4490.7,1.36419599]
["bitfinex-derivatives","ETHF0:USTF0",1759888373229,3.60457172,4490.8,4490.7,1.36419599]
["bitfinex-derivatives","ETHF0:USTF0",1759888373431,3.82857172,4490.8,4490.7,1.36419599]
["bitfinex-derivatives","ETHF0:USTF0",1759888373630,4.05157172,4490.8,4490.7,1.14119599]
["bitfinex-derivatives","ETHF0:USTF0",1759888374731,4.65388172,4490.8,4490.7,0.71799599]
["bitfinex-derivatives","ETHF0:USTF0",1759888374933,4.05157172,4490.8,4490.7,1.15119599]
["bitfinex-derivatives","ETHF0:USTF0",1759888377742,4.04247172,4490.8,4490.7,1.15119599]
["bitfinex-derivatives","ETHF0:USTF0",1759888379045,3.82757172,4490.8,4490.7,1.15119599]
["bitfinex-derivatives","ETHF0:USTF0",1759888380537,3.60457172,4490.8,4490.7,1.15119599]
["bitfinex-derivatives","ETHF0:USTF0",1759888380742,3.82757172,4490.8,4490.7,1.15119599]
["bitfinex-derivatives","ETHF0:USTF0",1759888381841,3.60457172,4490.8,4490.7,1.15119599]
["bitfinex-derivatives","ETHF0:USTF0",1759888382041,3.82757172,4490.8,4490.7,1.15119599]
["bitfinex-derivatives","ETHF0:USTF0",1759888382544,4.42178172,4490.8,4490.7,0.00217599]
["bitfinex-derivatives","ETHF0:USTF0",1759888382744,4.64478172,4490.8,4490.7,0.40279599]
["bitfinex-derivatives","ETHF0:USTF0",1759888382945,4.64478172,4490.8,4490.7,0.71409599]
["bitfinex-derivatives","ETHF0:USTF0",1759888385443,4.64478172,4490.8,4490.7,0.93239599]
["bitfinex-derivatives","ETHF0:USTF0",1759888385750,4.64478172,4490.8,4490.7,0.71409599]
["bitfinex-derivatives","ETHF0:USTF0",1759888387042,3.60547172,4490.8,4490.7,1.14719599]
["bitfinex-derivatives","ETHF0:USTF0",1759888387551,3.60547172,4490.8,4490.7,1.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1759888388647,3.38247172,4490.8,4490.7,1.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1759888389847,3.81277172,4490.8,4490.7,1.14719599]
["bitfinex-derivatives","ETHF0:USTF0",1759888390055,4.03577172,4490.8,4490.7,1.14719599]
["bitfinex-derivatives","ETHF0:USTF0",1759888393549,3.82087172,4490.8,4490.7,1.14719599]
["bitfinex-derivatives","ETHF0:USTF0",1759888394150,3.38247172,4490.8,4490.7,1.14719599]
["bitfinex-derivatives","ETHF0:USTF0",1759888394957,3.59787172,4490.8,4490.7,1.14719599]
["bitfinex-derivatives","ETHF0:USTF0",1759888395157,3.59787172,4490.8,4490.7,1.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1759888396356,4.01447172,4490.8,4490.7,0.71409599]
["bitfinex-derivatives","ETHF0:USTF0",1759888396557,4.01447172,4490.8,4490.7,1.68897234]
["bitfinex-derivatives","ETHF0:USTF0",1759888396961,3.81277172,4490.8,4490.7,1.68897234]
["bitfinex-derivatives","ETHF0:USTF0",1759888397258,4.01447172,4490.8,4490.7,1.68897234]
["bitfinex-derivatives","ETHF0:USTF0",1759888397660,3.81277172,4490.8,4490.7,1.90377234]
["bitfinex-derivatives","ETHF0:USTF0",1759888398962,4.01447172,4490.8,4490.7,0.40279599]
["bitfinex-derivatives","ETHF0:USTF0",1759888399157,3.81277172,4490.8,4490.7,1.14719599]
["bitfinex-derivatives","ETHF0:USTF0",1759888399667,3.81277172,4490.8,4490.7,1.90377234]
["bitfinex-derivatives","ETHF0:USTF0",1759888400563,3.60547172,4490.8,4490.7,1.90377234]
["bitfinex-derivatives","ETHF0:USTF0",1759888401267,3.60547172,4490.8,4490.7,2.12677234]
["bitfinex-derivatives","ETHF0:USTF0",1759888402165,3.38247172,4490.8,4490.7,2.12677234]
["bitfinex-derivatives","ETHF0:USTF0",1759888403166,3.38247172,4490.8,4490.7,2.3125644]
["bitfinex-derivatives","ETHF0:USTF0",1759888404361,0.0016773,4490.8,4490.7,2.3125644]
["bitfinex-derivatives","ETHF0:USTF0",1759888404863,3.719,4492.9,4492.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759888404864,3.4235,4492.1,4492.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759888405058,3.93005099,4492.1,4492.0,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1759888405269,7.31723462,4492.1,4492.0,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1759888405567,7.51933462,4492.1,4492.0,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1759888405768,7.5221982,4492.1,4492.0,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1759888406869,7.5221982,4492.1,4492.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759888410367,7.5221982,4492.1,4491.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759888410575,0.638,4491.5,4491.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759888410865,4.21765802,4491.5,4491.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759888411070,1.03856,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888411270,1.54417684,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888411570,1.0386,4491.1,4491.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759888411766,1.2616,4491.1,4491.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759888411968,4.22015971,4491.1,4491.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1759888412171,4.72580786,4491.1,4491.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1759888415774,3.68630786,4491.1,4491.0,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1759888415976,4.32520786,4491.1,4491.0,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1759888416378,4.32520786,4491.1,4491.0,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1759888416679,1.0386,4491.0,4490.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759888416978,4.46202302,4491.0,4490.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759888417277,4.15192302,4491.0,4490.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759888417477,4.06142302,4491.0,4490.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759888417680,3.85972302,4491.0,4490.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759888418376,4.08272302,4491.0,4490.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759888419075,0.638,4490.9,4490.8,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1759888419280,1.14364815,4490.9,4490.8,4.13691]
["bitfinex-derivatives","ETHF0:USTF0",1759888419578,4.07276824,4490.9,4490.8,4.13691]
["bitfinex-derivatives","ETHF0:USTF0",1759888419974,4.07276824,4490.9,4490.8,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1759888420871,4.47337824,4490.9,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759888421071,4.47337824,4490.9,4490.8,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1759888421479,4.47337824,4490.9,4490.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759888421882,4.07276824,4490.9,4490.8,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1759888422276,1.01471,4490.8,4490.7,0.40279599]
["bitfinex-derivatives","ETHF0:USTF0",1759888422474,1.74335815,4490.8,4490.7,0.40279599]
["bitfinex-derivatives","ETHF0:USTF0",1759888422778,4.6020221,4490.8,4490.7,0.72269599]
["bitfinex-derivatives","ETHF0:USTF0",1759888424081,4.2014121,4490.8,4490.7,0.72269599]
["bitfinex-derivatives","ETHF0:USTF0",1759888425085,4.6020221,4490.8,4490.7,0.72269599]
["bitfinex-derivatives","ETHF0:USTF0",1759888427183,4.6020221,4490.8,4489.8,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759888427184,0.40069,4490.0,4489.8,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759888427388,0.6141,4489.7,4489.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759888427588,0.8371,4489.7,4489.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1759888427780,3.75897451,4489.7,4489.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1759888427978,3.75897451,4489.7,4489.6,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1759888428187,3.55717451,4489.7,4489.6,1.14148686]
["bitfinex-derivatives","ETHF0:USTF0",1759888428984,3.14487451,4489.7,4489.6,1.14148686]
["bitfinex-derivatives","ETHF0:USTF0",1759888429386,2.92187451,4489.7,4489.6,1.14148686]
["bitfinex-derivatives","ETHF0:USTF0",1759888429586,3.14487451,4489.7,4489.6,1.14148686]
["bitfinex-derivatives","ETHF0:USTF0",1759888429786,0.223,4489.7,4489.6,1.14148686]
["bitfinex-derivatives","ETHF0:USTF0",1759888429992,3.142811,4489.7,4489.6,1.14148686]
["bitfinex-derivatives","ETHF0:USTF0",1759888433396,3.756911,4489.7,4489.6,0.72248686]
["bitfinex-derivatives","ETHF0:USTF0",1759888433591,4.157621,4489.7,4489.6,0.00186686]
["bitfinex-derivatives","ETHF0:USTF0",1759888433787,4.157621,4489.7,4489.6,0.40258686]
["bitfinex-derivatives","ETHF0:USTF0",1759888434296,4.157621,4489.7,4489.6,0.72248686]
["bitfinex-derivatives","ETHF0:USTF0",1759888434492,4.157621,4489.7,4489.6,0.00186686]
["bitfinex-derivatives","ETHF0:USTF0",1759888434992,4.65691455,4489.7,4489.6,0.00186686]
["bitfinex-derivatives","ETHF0:USTF0",1759888437494,0.2125,4488.9,4488.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759888437695,0.8609,4488.9,4488.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759888437891,3.80548791,4488.9,4488.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759888438591,3.80764898,4488.9,4488.8,0.3178116]
["bitfinex-derivatives","ETHF0:USTF0",1759888438792,3.80764898,4488.9,4488.8,0.9410016]
["bitfinex-derivatives","ETHF0:USTF0",1759888438992,3.60564898,4488.9,4488.8,0.9410016]
["bitfinex-derivatives","ETHF0:USTF0",1759888439691,3.80764898,4488.9,4488.8,0.9410016]
["bitfinex-derivatives","ETHF0:USTF0",1759888440291,3.60564898,4488.9,4488.8,0.9410016]
["bitfinex-derivatives","ETHF0:USTF0",1759888440697,3.60564898,4488.9,4488.8,1.1522016]
["bitfinex-derivatives","ETHF0:USTF0",1759888441600,3.15924898,4488.9,4488.8,1.1522016]
["bitfinex-derivatives","ETHF0:USTF0",1759888441892,2.94674898,4488.9,4488.8,1.1522016]
["bitfinex-derivatives","ETHF0:USTF0",1759888442193,2.94674898,4488.9,4488.8,4.3600016]
["bitfinex-derivatives","ETHF0:USTF0",1759888442497,3.15924898,4488.9,4488.8,4.3600016]
["bitfinex-derivatives","ETHF0:USTF0",1759888443699,3.58464898,4488.9,4488.8,4.1488016]
["bitfinex-derivatives","ETHF0:USTF0",1759888446197,2.94674898,4488.9,4488.8,4.3600016]
["bitfinex-derivatives","ETHF0:USTF0",1759888448301,3.15924898,4488.9,4488.8,4.3600016]
["bitfinex-derivatives","ETHF0:USTF0",1759888448702,3.98542898,4488.9,4488.8,0.0021116]
["bitfinex-derivatives","ETHF0:USTF0",1759888448898,4.20842898,4488.9,4488.8,0.0021116]
["bitfinex-derivatives","ETHF0:USTF0",1759888449599,3.80764898,4488.9,4488.8,0.7186016]
["bitfinex-derivatives","ETHF0:USTF0",1759888451998,4.20842898,4488.9,4488.8,0.3178116]
["bitfinex-derivatives","ETHF0:USTF0",1759888452198,4.20842898,4488.9,4488.8,0.0021116]
["bitfinex-derivatives","ETHF0:USTF0",1759888452704,3.80764898,4488.9,4488.8,0.7186016]
["bitfinex-derivatives","ETHF0:USTF0",1759888453698,3.80764898,4488.9,4488.8,0.9410016]
["bitfinex-derivatives","ETHF0:USTF0",1759888454096,3.60564898,4488.9,4488.8,0.9410016]
["bitfinex-derivatives","ETHF0:USTF0",1759888454505,4.20842898,4488.9,4488.8,0.3178116]
["bitfinex-derivatives","ETHF0:USTF0",1759888454904,4.20842898,4488.9,4488.8,0.7186016]
["bitfinex-derivatives","ETHF0:USTF0",1759888455605,4.20842898,4488.9,4488.8,0.3178116]
["bitfinex-derivatives","ETHF0:USTF0",1759888456301,4.20842898,4488.9,4488.8,0.0021116]
["bitfinex-derivatives","ETHF0:USTF0",1759888456503,4.20842898,4488.9,4488.8,0.4029016]
["bitfinex-derivatives","ETHF0:USTF0",1759888456902,4.20842898,4488.9,4488.8,0.0021116]
["bitfinex-derivatives","ETHF0:USTF0",1759888458098,3.80764898,4488.9,4488.8,0.9410016]
["bitfinex-derivatives","ETHF0:USTF0",1759888458609,3.60564898,4488.9,4488.8,1.1522016]
["bitfinex-derivatives","ETHF0:USTF0",1759888459812,4.00642898,4488.9,4488.8,1.1522016]
["bitfinex-derivatives","ETHF0:USTF0",1759888460009,3.78342898,4488.9,4488.8,1.1522016]
["bitfinex-derivatives","ETHF0:USTF0",1759888460207,4.00642898,4488.9,4488.8,1.1522016]
["bitfinex-derivatives","ETHF0:USTF0",1759888460705,4.20842898,4488.9,4488.8,1.1522016]
["bitfinex-derivatives","ETHF0:USTF0",1759888461105,4.20842898,4488.9,4488.8,0.0021116]
["bitfinex-derivatives","ETHF0:USTF0",1759888461310,4.70921307,4488.9,4488.8,0.0021116]
["bitfinex-derivatives","ETHF0:USTF0",1759888463408,9.70921307,4488.9,4488.8,0.0021116]
["bitfinex-derivatives","ETHF0:USTF0",1759888463608,0.83678,4487.8,4487.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759888463816,1.76046409,4487.8,4487.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759888464020,4.69816429,4487.8,4487.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1759888464313,0.4359,4487.4,4487.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759888464608,3.52850926,4487.4,4487.3,1.15260025]
["bitfinex-derivatives","ETHF0:USTF0",1759888465018,3.52850926,4487.4,4487.3,1.9100822]
["bitfinex-derivatives","ETHF0:USTF0",1759888465410,3.30510926,4487.4,4487.3,1.9100822]
["bitfinex-derivatives","ETHF0:USTF0",1759888469115,3.08210926,4487.4,4487.3,1.9100822]
["bitfinex-derivatives","ETHF0:USTF0",1759888469314,3.30510926,4487.4,4487.3,1.9100822]
["bitfinex-derivatives","ETHF0:USTF0",1759888470112,3.30510926,4487.4,4487.3,1.15260025]
["bitfinex-derivatives","ETHF0:USTF0",1759888470113,3.72850926,4487.4,4487.3,1.15260025]
["bitfinex-derivatives","ETHF0:USTF0",1759888470309,2.86960926,4487.4,4487.3,1.15260025]
["bitfinex-derivatives","ETHF0:USTF0",1759888470509,3.4194,4488.7,4488.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759888470817,7.2828616,4488.7,4488.6,1.90089195]
["bitfinex-derivatives","ETHF0:USTF0",1759888471219,4.0750616,4488.7,4488.6,1.90089195]
["bitfinex-derivatives","ETHF0:USTF0",1759888471519,3.57472787,4488.7,4488.6,1.90089195]
["bitfinex-derivatives","ETHF0:USTF0",1759888472419,3.57472787,4488.7,4488.6,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1759888473713,2.93562787,4488.7,4488.6,1.90089195]
["bitfinex-derivatives","ETHF0:USTF0",1759888473914,0.61826107,4488.9,4488.8,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759888474113,0.61826107,4488.9,4488.8,0.92479]
["bitfinex-derivatives","ETHF0:USTF0",1759888474314,3.11005107,4488.9,4488.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759888474510,0.4161,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888474715,0.8391,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888474916,0.4161,4488.2,4488.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759888475116,0.6161,4488.1,4488.0,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1759888475419,3.57373614,4488.1,4488.0,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1759888476922,3.57373614,4488.1,4487.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759888477121,0.8391,4488.0,4487.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759888477519,0.8391,4488.0,4487.3,0.00237025]
["bitfinex-derivatives","ETHF0:USTF0",1759888477520,0.6161,4487.4,4487.3,0.00237025]
["bitfinex-derivatives","ETHF0:USTF0",1759888477718,1.34081294,4487.4,4487.3,0.31457025]
["bitfinex-derivatives","ETHF0:USTF0",1759888477913,5.3726562,4487.4,4487.3,0.00237025]
["bitfinex-derivatives","ETHF0:USTF0",1759888478118,4.61517425,4487.4,4487.3,0.31457025]
["bitfinex-derivatives","ETHF0:USTF0",1759888478724,4.61517425,4487.4,4487.3,0.00237025]
["bitfinex-derivatives","ETHF0:USTF0",1759888479121,4.61517425,4487.4,4487.3,0.52637025]
["bitfinex-derivatives","ETHF0:USTF0",1759888480220,3.51254131,4487.4,4487.3,0.52637025]
["bitfinex-derivatives","ETHF0:USTF0",1759888480525,3.51254131,4487.4,4487.3,0.74647025]
["bitfinex-derivatives","ETHF0:USTF0",1759888480721,3.30804131,4487.4,4487.3,0.74647025]
["bitfinex-derivatives","ETHF0:USTF0",1759888480927,3.09644131,4487.4,4487.3,0.74647025]
["bitfinex-derivatives","ETHF0:USTF0",1759888481521,0.223,4487.5,4487.4,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1759888481728,0.4416,4487.8,4487.7,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1759888482026,3.59351072,4487.8,4487.7,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1759888482223,3.59351072,4487.8,4487.7,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1759888482425,3.79361072,4487.8,4487.7,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1759888482828,3.79361072,4487.8,4487.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759888483429,3.15191072,4487.8,4487.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759888484019,2.92891072,4487.8,4487.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759888484924,0.223,4487.9,4487.8,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1759888485119,0.4416,4488.5,4488.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1759888485325,1.16585548,4488.5,4488.4,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1759888485531,4.01192977,4488.5,4488.4,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1759888485829,4.01192977,4488.5,4488.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759888486619,4.21202977,4488.5,4488.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759888486824,0.6417,4488.3,4488.2,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1759888487126,3.8003073,4488.3,4488.2,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1759888488626,1.04255,4488.2,4488.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759888489030,3.94029048,4488.2,4488.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759888489332,4.44182641,4488.2,4488.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759888492025,0.62418,4487.8,4487.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1759888492329,3.95498418,4487.8,4487.7,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1759888492530,1.04259,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888492728,0.4416,4487.4,4487.3,0.32237025]
["bitfinex-derivatives","ETHF0:USTF0",1759888492930,0.6646,4487.4,4487.3,0.53537025]
["bitfinex-derivatives","ETHF0:USTF0",1759888493120,3.55410418,4487.4,4487.3,0.53537025]
["bitfinex-derivatives","ETHF0:USTF0",1759888493626,3.95502418,4487.4,4487.3,0.53537025]
["bitfinex-derivatives","ETHF0:USTF0",1759888493830,3.55410418,4487.4,4487.3,1.15640025]
["bitfinex-derivatives","ETHF0:USTF0",1759888494031,3.95502418,4487.4,4487.3,1.15640025]
["bitfinex-derivatives","ETHF0:USTF0",1759888494727,3.95502418,4487.4,4487.3,0.75547025]
["bitfinex-derivatives","ETHF0:USTF0",1759888494927,4.15512418,4487.4,4487.3,0.75547025]
["bitfinex-derivatives","ETHF0:USTF0",1759888495830,2.88950418,4487.4,4487.3,1.9138822]
["bitfinex-derivatives","ETHF0:USTF0",1759888498225,3.50872418,4487.4,4487.3,1.5129522]
["bitfinex-derivatives","ETHF0:USTF0",1759888498429,3.91942418,4487.4,4487.3,0.75547025]
["bitfinex-derivatives","ETHF0:USTF0",1759888498629,3.91942418,4487.4,4487.3,1.15640025]
["bitfinex-derivatives","ETHF0:USTF0",1759888498828,3.31860418,4487.4,4487.3,1.15640025]
["bitfinex-derivatives","ETHF0:USTF0",1759888499133,3.31860418,4487.4,4487.3,0.53537025]
["bitfinex-derivatives","ETHF0:USTF0",1759888499134,3.91942418,4487.4,4487.3,0.53537025]
["bitfinex-derivatives","ETHF0:USTF0",1759888499733,3.91942418,4487.4,4487.3,0.32237025]
["bitfinex-derivatives","ETHF0:USTF0",1759888499933,3.91942418,4487.4,4487.3,0.72330025]
["bitfinex-derivatives","ETHF0:USTF0",1759888500530,3.91942418,4487.4,4487.3,0.94380025]
["bitfinex-derivatives","ETHF0:USTF0",1759888500730,3.71952418,4487.4,4487.3,1.15950025]
["bitfinex-derivatives","ETHF0:USTF0",1759888501335,2.88950418,4487.4,4487.3,1.9169822]
["bitfinex-derivatives","ETHF0:USTF0",1759888501733,3.11250418,4487.4,4487.3,1.9169822]
["bitfinex-derivatives","ETHF0:USTF0",1759888502134,0.223,4487.4,4487.3,1.9169822]
["bitfinex-derivatives","ETHF0:USTF0",1759888502435,3.37337279,4487.4,4487.3,1.9169822]
["bitfinex-derivatives","ETHF0:USTF0",1759888502633,3.98509279,4487.4,4487.3,0.54287025]
["bitfinex-derivatives","ETHF0:USTF0",1759888502837,4.18499279,4487.4,4487.3,0.94380025]
["bitfinex-derivatives","ETHF0:USTF0",1759888503039,3.98509279,4487.4,4487.3,0.94380025]
["bitfinex-derivatives","ETHF0:USTF0",1759888504239,4.48549824,4487.4,4487.3,0.94380025]
["bitfinex-derivatives","ETHF0:USTF0",1759888504634,4.68539824,4487.4,4487.3,0.32237025]
["bitfinex-derivatives","ETHF0:USTF0",1759888504835,4.68539824,4487.4,4487.3,0.72330025]
["bitfinex-derivatives","ETHF0:USTF0",1759888505642,4.68539824,4487.4,4487.3,0.00237025]
["bitfinex-derivatives","ETHF0:USTF0",1759888506042,4.28447824,4487.4,4487.3,0.40330025]
["bitfinex-derivatives","ETHF0:USTF0",1759888506230,4.08457824,4487.4,4487.3,0.93850025]
["bitfinex-derivatives","ETHF0:USTF0",1759888506435,4.08457824,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888506739,4.48549824,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888507541,4.08457824,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888509542,4.48549824,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888510141,3.65077824,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888510344,3.87377824,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888510941,3.65077824,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888511142,3.87377824,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888514249,4.48549824,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888514448,4.68539824,4487.4,4487.3,0.93850025]
["bitfinex-derivatives","ETHF0:USTF0",1759888514844,4.68539824,4487.4,4487.3,0.31707025]
["bitfinex-derivatives","ETHF0:USTF0",1759888516151,4.46239824,4487.4,4487.3,0.31707025]
["bitfinex-derivatives","ETHF0:USTF0",1759888516348,4.68539824,4487.4,4487.3,0.31707025]
["bitfinex-derivatives","ETHF0:USTF0",1759888516747,4.68539824,4487.4,4487.3,0.93850025]
["bitfinex-derivatives","ETHF0:USTF0",1759888516947,4.48549824,4487.4,4487.3,0.93850025]
["bitfinex-derivatives","ETHF0:USTF0",1759888517151,4.08457824,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888517549,4.48549824,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888519348,4.08457824,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888519553,3.87377824,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888519846,3.44217824,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888520653,2.94177279,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888522456,3.44285705,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888522856,2.94177279,4487.4,4487.3,1.15420025]
["bitfinex-derivatives","ETHF0:USTF0",1759888523354,0.223,4487.5,4487.4,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1759888523557,0.223,4487.5,4487.4,1.90930195]
["bitfinex-derivatives","ETHF0:USTF0",1759888523951,0.82027,4488.0,4487.9,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1759888524151,1.54432811,4488.0,4487.9,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1759888524458,4.45322218,4488.0,4487.9,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1759888526757,3.40995218,4488.0,4487.9,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1759888527153,0.223,4488.2,4488.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759888527352,0.2041,4488.7,4488.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759888527552,0.70483359,4488.7,4488.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759888527748,3.88197662,4488.7,4488.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759888528158,3.65897662,4488.7,4488.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759888528360,3.88197662,4488.7,4488.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759888528659,3.45457336,4488.7,4488.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759888528859,3.88167336,4488.7,4488.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759888529065,3.88167336,4488.7,4488.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759888529257,3.38124303,4488.7,4488.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759888529758,3.88140946,4488.7,4488.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759888530158,3.17714303,4488.7,4488.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759888531058,3.17714303,4488.7,4488.6,2.09879801]
["bitfinex-derivatives","ETHF0:USTF0",1759888531358,0.223,4488.7,4488.6,2.09879801]
["bitfinex-derivatives","ETHF0:USTF0",1759888532157,0.00216107,4488.9,4488.8,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1759888532361,0.00216107,4488.9,4488.8,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1759888532955,0.00216107,4488.9,4488.8,1.33503423]
["bitfinex-derivatives","ETHF0:USTF0",1759888536454,0.60481,4489.7,4489.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759888536763,0.40076,4489.2,4489.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759888537065,1.00957,4489.1,4489.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759888537462,3.947584,4489.1,4489.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759888538058,3.947584,4489.1,4489.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759888538254,1.00958,4488.9,4488.8,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759888538665,3.88587222,4488.9,4488.8,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759888538963,3.88587222,4488.9,4488.8,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1759888540061,3.48509222,4488.9,4488.8,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1759888540261,3.28499222,4488.9,4488.8,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1759888542769,3.28499222,4488.9,4488.8,4.35359]
["bitfinex-derivatives","ETHF0:USTF0",1759888543778,3.68577222,4488.9,4488.8,4.35359]
["bitfinex-derivatives","ETHF0:USTF0",1759888544269,3.28499222,4488.9,4488.8,4.35359]
["bitfinex-derivatives","ETHF0:USTF0",1759888544468,3.88577222,4488.9,4488.8,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759888544667,3.88577222,4488.9,4488.8,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759888544868,3.88577222,4488.9,4488.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759888545171,3.88577222,4488.9,4488.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1759888547265,0.84591,4488.6,4488.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759888547576,3.90412213,4488.6,4488.5,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1759888547875,3.90412213,4488.6,4488.5,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1759888548272,1.04592,4488.5,4488.4,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1759888548467,0.4451,4488.3,4488.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759888548674,1.04594,4488.3,4488.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759888548973,3.90892513,4488.3,4488.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759888549474,3.50808513,4488.3,4488.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1759888550072,3.50808513,4488.3,4488.2,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1759888550474,3.73108513,4488.3,4488.2,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1759888551274,4.13192513,4488.3,4488.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1759888551873,4.13192513,4488.3,4488.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759888552067,4.13192513,4488.3,4488.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1759888552470,3.73108513,4488.3,4488.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1759888552666,3.73108513,4488.3,4488.2,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1759888553175,3.53108513,4488.3,4488.2,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1759888553567,3.53108513,4488.3,4488.2,4.36305]
["bitfinex-derivatives","ETHF0:USTF0",1759888553568,3.08598513,4488.3,4488.2,4.36305]
["bitfinex-derivatives","ETHF0:USTF0",1759888553774,4.05368,4489.0,4488.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759888553979,4.77095897,4489.0,4488.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759888554176,7.66064731,4489.0,4488.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759888554875,4.65284731,4489.0,4488.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759888557273,4.45284731,4489.0,4488.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759888558182,4.65294731,4489.0,4488.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759888559478,4.65294731,4489.0,4488.9,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1759888559983,4.65294731,4489.0,4488.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759888560386,4.65294731,4489.0,4488.9,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1759888562685,4.65294731,4489.0,4488.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759888562686,1.029,4488.7,4488.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759888562886,1.029,4488.7,4488.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759888562887,0.82891,4488.6,4488.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759888563087,1.02901,4488.6,4488.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759888563285,3.51662334,4488.6,4488.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1759888564892,3.91743334,4488.6,4488.5,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1759888565194,4.41218978,4488.6,4488.5,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1759888568091,4.41218978,4488.6,4488.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759888568297,4.41218978,4488.6,4488.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759888569092,4.43508978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888570189,4.21208978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888570395,4.43508978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888570596,4.63518978,4488.6,4488.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759888571198,4.63518978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888571496,4.43508978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888571695,4.63518978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888571892,4.63518978,4488.6,4488.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759888573188,4.63518978,4488.6,4488.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759888573385,4.63518978,4488.6,4488.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759888574292,4.63518978,4488.6,4488.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759888575000,4.41218978,4488.6,4488.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759888575200,4.63518978,4488.6,4488.5,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1759888576697,4.03427978,4488.6,4488.5,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1759888577006,4.43508978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888577196,4.03427978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888577397,4.43508978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888581012,4.63518978,4488.6,4488.5,0.86342]
["bitfinex-derivatives","ETHF0:USTF0",1759888581307,4.63518978,4488.6,4488.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1759888582110,4.63518978,4488.6,4488.5,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1759888582508,4.23437978,4488.6,4488.5,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1759888582713,4.03427978,4488.6,4488.5,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1759888582896,4.03427978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888583711,4.63518978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888584009,4.63518978,4488.6,4488.5,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1759888584810,4.03427978,4488.6,4488.5,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1759888585413,3.81127978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888585606,4.03427978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888586307,4.43508978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888586507,4.63518978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888587815,4.23437978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888588013,4.03427978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888588511,3.81127978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888588706,4.03427978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888589718,4.43508978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888590212,4.63468978,4488.6,4488.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759888590407,4.63468978,4488.6,4488.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759888590607,4.63468978,4488.6,4488.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759888591709,1.02002,4488.5,4488.4,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1759888591914,1.51477644,4488.5,4488.4,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1759888592114,4.41457514,4488.5,4488.4,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1759888593610,4.41457514,4488.5,4488.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759888593813,4.41457514,4488.5,4487.7,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1759888593814,0.82048,4487.8,4487.7,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1759888594007,1.24308,4487.8,4487.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1759888594315,4.07711083,4487.8,4487.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1759888594504,3.67623083,4487.8,4487.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1759888594706,3.67623083,4487.8,4487.7,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1759888594915,4.07711083,4487.8,4487.7,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1759888595310,4.07711083,4487.8,4487.7,4.15949]
["bitfinex-derivatives","ETHF0:USTF0",1759888596819,4.58354359,4487.8,4487.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759888597010,4.58354359,4487.8,4487.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1759888598713,4.07711083,4487.8,4487.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1759888598915,4.07711083,4487.8,4487.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1759888598916,0.6192,4487.5,4487.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1759888599118,0.8422,4487.5,4487.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1759888599414,3.68513328,4487.5,4487.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1759888599810,3.68513328,4487.5,4487.4,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1759888599811,4.08604328,4487.5,4487.4,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1759888600813,4.08604328,4487.5,4487.3,0.40330025]
["bitfinex-derivatives","ETHF0:USTF0",1759888600814,0.40092,4487.4,4487.3,0.40330025]
["bitfinex-derivatives","ETHF0:USTF0",1759888601016,1.04712,4487.4,4487.3,0.40330025]
["bitfinex-derivatives","ETHF0:USTF0",1759888601219,3.98761669,4487.4,4487.3,0.40330025]
["bitfinex-derivatives","ETHF0:USTF0",1759888601420,3.98761669,4487.4,4487.3,0.72710025]
["bitfinex-derivatives","ETHF0:USTF0",1759888604013,3.98761669,4487.4,4487.3,0.32617025]
["bitfinex-derivatives","ETHF0:USTF0",1759888604214,3.98761669,4487.4,4487.3,0.72710025]
["bitfinex-derivatives","ETHF0:USTF0",1759888607525,3.98761669,4487.4,4487.3,0.00237025]
["bitfinex-derivatives","ETHF0:USTF0",1759888607826,4.49324468,4487.4,4487.3,0.00237025]
["bitfinex-derivatives","ETHF0:USTF0",1759888608425,4.09232468,4487.4,4487.3,0.32617025]
["bitfinex-derivatives","ETHF0:USTF0",1759888608622,3.60949669,4487.4,4487.3,0.94510025]
["bitfinex-derivatives","ETHF0:USTF0",1759888609222,3.80969669,4487.4,4487.3,0.94510025]
["bitfinex-derivatives","ETHF0:USTF0",1759888609622,4.21061669,4487.4,4487.3,0.94510025]
["bitfinex-derivatives","ETHF0:USTF0",1759888610229,3.80969669,4487.4,4487.3,0.94510025]
["bitfinex-derivatives","ETHF0:USTF0",1759888610930,4.21061669,4487.4,4487.3,0.94510025]
["bitfinex-derivatives","ETHF0:USTF0",1759888611632,4.21061669,4487.4,4487.3,0.54417025]
["bitfinex-derivatives","ETHF0:USTF0",1759888611931,4.21061669,4487.4,4487.3,0.32617025]
["bitfinex-derivatives","ETHF0:USTF0",1759888612830,4.21061669,4487.4,4487.3,0.00237025]
["bitfinex-derivatives","ETHF0:USTF0",1759888613020,4.71593701,4487.4,4487.3,0.00237025]
["bitfinex-derivatives","ETHF0:USTF0",1759888615734,4.71593701,4487.4,4487.3,0.32617025]
["bitfinex-derivatives","ETHF0:USTF0",1759888616433,4.71593701,4487.4,4487.3,0.00237025]
["bitfinex-derivatives","ETHF0:USTF0",1759888622833,4.71593701,4487.4,4487.3,0.33927025]
["bitfinex-derivatives","ETHF0:USTF0",1759888623032,4.71593701,4487.4,4487.3,0.56397025]
["bitfinex-derivatives","ETHF0:USTF0",1759888623033,4.48473701,4487.4,4487.3,0.56397025]
["bitfinex-derivatives","ETHF0:USTF0",1759888623237,5.46495769,4487.4,4487.3,0.00237025]
["bitfinex-derivatives","ETHF0:USTF0",1759888624142,0.6356,4486.6,4486.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759888624439,3.76831642,4486.5,4486.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759888624838,0.8586,4486.5,4486.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759888625041,0.8586,4486.5,4486.4,0.74049448]
["bitfinex-derivatives","ETHF0:USTF0",1759888625237,3.50965115,4486.5,4486.4,1.18859448]
["bitfinex-derivatives","ETHF0:USTF0",1759888631643,4.10885115,4486.5,4486.4,1.18859448]
["bitfinex-derivatives","ETHF0:USTF0",1759888631843,4.10885115,4486.5,4486.4,0.96519448]
["bitfinex-derivatives","ETHF0:USTF0",1759888632446,4.10885115,4486.5,4486.4,0.33949448]
["bitfinex-derivatives","ETHF0:USTF0",1759888632645,4.10885115,4486.5,4486.4,0.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1759888633543,4.10885115,4486.5,4486.4,0.40360448]
["bitfinex-derivatives","ETHF0:USTF0",1759888634242,4.61417712,4486.5,4486.4,0.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1759888636245,4.61417712,4486.5,4486.4,0.40360448]
["bitfinex-derivatives","ETHF0:USTF0",1759888637949,4.61417712,4486.5,4486.4,0.74050448]
["bitfinex-derivatives","ETHF0:USTF0",1759888639053,5.3713978,4486.5,4486.4,0.74050448]
["bitfinex-derivatives","ETHF0:USTF0",1759888639552,5.3713978,4486.5,4486.4,0.40360448]
["bitfinex-derivatives","ETHF0:USTF0",1759888639854,5.3713978,4486.5,4486.4,0.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1759888640448,5.3713978,4486.5,4486.4,0.33949448]
["bitfinex-derivatives","ETHF0:USTF0",1759888640854,5.3713978,4486.5,4486.4,0.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1759888642853,8.5791978,4486.5,4486.4,0.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1759888646960,3.35457712,4486.5,4486.4,1.18860448]
["bitfinex-derivatives","ETHF0:USTF0",1759888647158,4.01497712,4486.5,4486.4,0.96400448]
["bitfinex-derivatives","ETHF0:USTF0",1759888647359,4.41597712,4486.5,4486.4,1.18580448]
["bitfinex-derivatives","ETHF0:USTF0",1759888647557,3.79197712,4486.5,4486.4,1.18580448]
["bitfinex-derivatives","ETHF0:USTF0",1759888647865,4.01497712,4486.5,4486.4,1.18580448]
["bitfinex-derivatives","ETHF0:USTF0",1759888648956,3.29045115,4486.5,4486.4,1.18580448]
["bitfinex-derivatives","ETHF0:USTF0",1759888649562,2.84925115,4486.5,4486.4,6.18580448]
["bitfinex-derivatives","ETHF0:USTF0",1759888649766,3.07225115,4486.5,4486.4,6.18580448]
["bitfinex-derivatives","ETHF0:USTF0",1759888650063,0.223,4486.5,4486.4,6.18580448]
["bitfinex-derivatives","ETHF0:USTF0",1759888650257,3.06288716,4486.5,4486.4,6.18580448]
["bitfinex-derivatives","ETHF0:USTF0",1759888650657,2.83988716,4486.5,4486.4,6.18580448]
["bitfinex-derivatives","ETHF0:USTF0",1759888655069,0.223,4486.6,4486.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759888655368,0.223,4486.6,4486.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1759888655569,0.223,4486.6,4486.5,2.23947824]
["bitfinex-derivatives","ETHF0:USTF0",1759888657961,0.83662,4487.5,4487.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759888658161,1.56358508,4487.5,4487.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759888658367,4.484338,4487.5,4487.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759888658572,4.682338,4487.5,4487.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759888659068,4.682338,4487.5,4487.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759888659267,4.682338,4487.5,4487.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759888659663,0.81869,4486.6,4486.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759888659870,1.23959,4486.6,4486.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759888660070,4.10327303,4486.6,4486.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759888660772,4.60717266,4486.6,4486.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759888660972,4.60717266,4486.6,4486.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759888661469,4.60717266,4486.6,4486.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759888662173,1.0166,4486.5,4486.4,0.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1759888662376,1.0166,4486.5,4486.4,0.40360448]
["bitfinex-derivatives","ETHF0:USTF0",1759888662574,3.95984902,4486.5,4486.4,0.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1759888662868,5.4082449,4486.5,4486.4,0.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1759888664872,4.90432726,4486.5,4486.4,0.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1759888665775,4.90432726,4486.5,4486.4,0.73040448]
["bitfinex-derivatives","ETHF0:USTF0",1759888666270,3.55884902,4486.5,4486.4,0.73040448]
["bitfinex-derivatives","ETHF0:USTF0",1759888666465,3.36094902,4486.5,4486.4,1.17090448]
["bitfinex-derivatives","ETHF0:USTF0",1759888666664,3.14764902,4486.5,4486.4,1.17090448]
["bitfinex-derivatives","ETHF0:USTF0",1759888668069,2.94324902,4486.5,4486.4,1.17090448]
["bitfinex-derivatives","ETHF0:USTF0",1759888668270,0.81864,4487.3,4487.2,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1759888668469,1.74343,4487.3,4487.2,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1759888668674,4.69187741,4487.3,4487.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759888669670,4.69187741,4487.3,4487.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759888670165,4.69187741,4487.3,4487.2,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1759888670969,4.09303741,4487.3,4487.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1759888672677,3.45233741,4487.3,4487.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1759888672880,4.09303741,4487.3,4487.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1759888673375,4.29093741,4487.3,4487.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1759888674678,4.69186741,4487.3,4487.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1759888675279,4.49396741,4487.3,4487.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1759888676575,0.6156,4487.0,4486.9,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1759888676782,1.34249,4487.0,4486.9,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1759888676980,4.29343844,4487.0,4486.9,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1759888677181,4.29343844,4487.0,4486.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759888677880,4.29343844,4487.0,4486.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759888678977,4.10103844,4487.0,4486.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759888679978,4.10103844,4487.0,4486.9,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1759888680179,4.50198844,4487.0,4486.9,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1759888681282,4.50198844,4487.0,4486.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759888681483,4.69948844,4487.0,4486.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759888682281,4.69948844,4487.0,4486.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759888683476,4.50198844,4487.0,4486.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759888686284,4.69948844,4487.0,4486.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759888687386,0.82389,4486.6,4486.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759888687688,4.67630815,4486.6,4486.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759888687885,4.67630815,4486.6,4486.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759888688089,4.67630815,4486.6,4486.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759888688290,4.47880815,4486.6,4486.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759888691292,4.47880815,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888691794,4.47880815,4486.6,4486.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759888692798,4.47880815,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888693496,3.15102815,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888695101,3.65569136,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888695693,3.15102815,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888695899,4.05667899,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888696302,3.83367899,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888697099,4.05667899,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888697298,3.65568899,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888698807,4.05667899,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888699107,3.55201815,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888699909,3.15102815,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888700102,2.92802815,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888706207,3.35092815,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888707412,3.13212815,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888708912,2.92802815,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888715919,3.15392815,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888716227,3.55491815,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888718825,3.76911815,4486.6,4486.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759888719120,5.23026238,4486.6,4486.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759888719326,5.23026238,4486.6,4486.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759888719526,5.45326238,4486.6,4486.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759888720026,5.45326238,4486.6,4486.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759888722631,5.45326238,4486.6,4486.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759888725730,5.23026238,4486.6,4486.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759888725931,5.45326238,4486.6,4486.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759888726635,5.45326238,4486.6,4486.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759888726834,5.45326238,4486.6,4486.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759888727336,5.45326238,4486.6,4486.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759888727832,5.23026238,4486.6,4486.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759888728033,5.45326238,4486.6,4486.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759888729036,5.45326238,4486.6,4486.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759888729431,5.45326238,4486.6,4486.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759888734041,5.23026238,4486.6,4486.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759888734243,5.45326238,4486.6,4486.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759888735042,4.69551018,4486.6,4486.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759888737444,4.69551018,4486.6,4486.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759888739347,4.49761018,4486.6,4486.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759888739745,4.49761018,4486.6,4486.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1759888740147,4.69561018,4486.6,4486.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1759888743047,4.69561018,4486.6,4486.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759888744746,3.65652018,4486.6,4486.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1759888744945,3.43352018,4486.6,4486.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1759888745159,0.437,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888745349,1.56633904,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888745650,4.40761723,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888746149,4.60561723,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888747142,4.00669723,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888748350,4.40761723,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888748856,4.00669723,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888753254,4.60561723,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888753653,4.20469723,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888754961,4.60561723,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888755157,4.20469723,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888756163,4.00669723,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888758856,3.56969723,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888759261,3.78239723,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888759659,4.18331723,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888760259,4.40761723,4487.4,4487.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759888761261,4.40761723,4487.4,4487.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759888761262,4.60561723,4487.4,4487.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759888764067,4.60561723,4487.4,4487.3,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1759888765166,4.60561723,4487.4,4487.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759888765362,0.635,4487.2,4487.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1759888765566,1.25894,4487.2,4487.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1759888765767,4.19848991,4487.2,4487.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1759888768171,4.70372816,4487.2,4487.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1759888768473,4.70372816,4487.2,4487.1,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1759888768670,4.19848991,4487.2,4487.1,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1759888768967,1.03837,4486.8,4486.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759888769271,4.71783301,4486.8,4486.7,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1759888769468,4.71783301,4486.8,4486.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759888769670,0.401,4486.5,4486.4,0.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1759888769969,4.71797817,4486.5,4486.4,0.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1759888773187,9.71797817,4486.5,4486.4,0.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1759888775383,4.31697817,4486.5,4486.4,0.55179448]
["bitfinex-derivatives","ETHF0:USTF0",1759888775684,4.71797817,4486.5,4486.4,0.55179448]
["bitfinex-derivatives","ETHF0:USTF0",1759888776076,4.71797817,4486.5,4486.4,0.33669448]
["bitfinex-derivatives","ETHF0:USTF0",1759888778988,4.71797817,4486.5,4486.4,0.00259448]
["bitfinex-derivatives","ETHF0:USTF0",1759888787496,1.02477,4485.7,4485.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759888787794,4.20422161,4485.7,4485.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759888788195,4.20422161,4485.7,4485.6,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1759888788496,3.80500135,4485.7,4485.6,0.7091605]
["bitfinex-derivatives","ETHF0:USTF0",1759888791291,3.80500135,4485.7,4485.6,0.9286605]
["bitfinex-derivatives","ETHF0:USTF0",1759888792096,3.60980135,4485.7,4485.6,0.9286605]
["bitfinex-derivatives","ETHF0:USTF0",1759888793395,3.80500135,4485.7,4485.6,0.9286605]
["bitfinex-derivatives","ETHF0:USTF0",1759888797697,3.58200135,4485.7,4485.6,0.9286605]
["bitfinex-derivatives","ETHF0:USTF0",1759888797897,3.80500135,4485.7,4485.6,0.9286605]
["bitfinex-derivatives","ETHF0:USTF0",1759888798402,4.30997319,4485.7,4485.6,0.9286605]
["bitfinex-derivatives","ETHF0:USTF0",1759888798702,3.80500135,4485.7,4485.6,0.9286605]
["bitfinex-derivatives","ETHF0:USTF0",1759888799108,4.31006762,4485.7,4485.6,0.9286605]
["bitfinex-derivatives","ETHF0:USTF0",1759888800097,4.11486762,4485.7,4485.6,1.1328605]
["bitfinex-derivatives","ETHF0:USTF0",1759888800303,4.31036762,4485.7,4485.6,1.1328605]
["bitfinex-derivatives","ETHF0:USTF0",1759888800702,3.89186762,4485.7,4485.6,1.1328605]
["bitfinex-derivatives","ETHF0:USTF0",1759888801007,3.18130135,4485.7,4485.6,2.0775437]
["bitfinex-derivatives","ETHF0:USTF0",1759888802108,3.4033,4486.8,4486.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759888802301,4.55695508,4486.8,4486.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1759888802501,7.50342728,4486.8,4486.7,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1759888803100,7.50617482,4486.8,4486.7,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1759888803607,7.90714482,4486.8,4486.7,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1759888804803,7.48864482,4486.8,4486.7,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1759888805004,7.90714482,4486.8,4486.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759888805198,7.90714482,4486.8,4486.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759888805199,0.40101,4486.4,4486.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759888805404,0.6211,4486.2,4486.1,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1759888805604,1.12615508,4486.2,4486.1,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1759888805806,3.9603962,4486.2,4486.1,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1759888806001,3.9603962,4486.2,4486.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759888806304,0.6211,4486.0,4485.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1759888806609,3.70326411,4486.0,4485.9,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1759888806809,3.50776411,4486.0,4485.9,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1759888807201,3.70326411,4486.0,4485.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759888807407,1.02215,4485.9,4485.6,0.3403905]
["bitfinex-derivatives","ETHF0:USTF0",1759888807607,1.52674095,4485.9,4485.6,0.3403905]
["bitfinex-derivatives","ETHF0:USTF0",1759888807802,1.02217,4485.7,4485.6,0.3403905]
["bitfinex-derivatives","ETHF0:USTF0",1759888808008,1.74976095,4485.7,4485.6,0.3403905]
["bitfinex-derivatives","ETHF0:USTF0",1759888808307,4.25716293,4485.7,4485.6,0.3403905]
["bitfinex-derivatives","ETHF0:USTF0",1759888808910,4.25716293,4485.7,4485.6,0.0015905]
["bitfinex-derivatives","ETHF0:USTF0",1759888809305,4.25721623,4485.7,4485.6,0.0015905]
["bitfinex-derivatives","ETHF0:USTF0",1759888810208,4.25721623,4485.7,4485.6,0.3403905]
["bitfinex-derivatives","ETHF0:USTF0",1759888811415,4.25721623,4485.7,4485.6,0.0015905]
["bitfinex-derivatives","ETHF0:USTF0",1759888811715,4.06171623,4485.7,4485.6,0.5618905]
["bitfinex-derivatives","ETHF0:USTF0",1759888811914,4.06171623,4485.7,4485.6,0.9629705]
["bitfinex-derivatives","ETHF0:USTF0",1759888812109,4.23978623,4485.7,4485.6,0.9629705]
["bitfinex-derivatives","ETHF0:USTF0",1759888812403,4.46278623,4485.7,4485.6,0.9629705]
["bitfinex-derivatives","ETHF0:USTF0",1759888812614,4.06171623,4485.7,4485.6,0.9629705]
["bitfinex-derivatives","ETHF0:USTF0",1759888813115,3.63611623,4485.7,4485.6,1.1671705]
["bitfinex-derivatives","ETHF0:USTF0",1759888813310,3.85351623,4485.7,4485.6,1.1671705]
["bitfinex-derivatives","ETHF0:USTF0",1759888813914,4.25458623,4485.7,4485.6,1.1671705]
["bitfinex-derivatives","ETHF0:USTF0",1759888814216,4.46278623,4485.7,4485.6,1.1671705]
["bitfinex-derivatives","ETHF0:USTF0",1759888814616,4.65828623,4485.7,4485.6,1.1671705]
["bitfinex-derivatives","ETHF0:USTF0",1759888815319,4.06171623,4485.7,4485.6,1.1671705]
["bitfinex-derivatives","ETHF0:USTF0",1759888815916,4.46278623,4485.7,4485.6,1.1671705]
["bitfinex-derivatives","ETHF0:USTF0",1759888816717,4.02238623,4485.7,4485.6,1.1671705]
["bitfinex-derivatives","ETHF0:USTF0",1759888817030,3.41311623,4485.7,4485.6,1.1671705]
["bitfinex-derivatives","ETHF0:USTF0",1759888817928,3.63614754,4486.8,4486.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759888818122,4.36382035,4486.8,4486.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759888818324,4.55932035,4486.8,4486.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759888818825,4.96030035,4486.8,4486.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759888819727,4.96030035,4486.8,4486.7,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1759888821730,4.55932035,4486.8,4486.7,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1759888822028,4.96029035,4486.8,4486.7,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1759888822631,1.35152035,4486.8,4486.7,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1759888823329,1.75249035,4486.8,4486.7,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1759888823925,1.12852035,4486.8,4486.7,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1759888824131,1.35152035,4486.8,4486.7,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1759888825030,1.15602035,4486.8,4486.7,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1759888825434,1.55699035,4486.8,4486.7,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1759888826334,1.55699035,4486.8,4486.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759888826634,1.75249035,4486.8,4486.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759888827835,1.33039035,4486.8,4486.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759888828037,1.55339035,4486.8,4486.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759888829038,1.55339035,4486.8,4486.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1759888829340,5.90127355,4486.8,4486.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759888829537,0.422,4485.7,4484.8,1.93564524]
["bitfinex-derivatives","ETHF0:USTF0",1759888829742,0.422,4484.9,4484.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759888829934,1.14937133,4484.9,4484.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759888830135,3.51621257,4484.9,4484.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759888830645,3.51621257,4484.9,4484.8,1.17168067]
["bitfinex-derivatives","ETHF0:USTF0",1759888831539,3.29321257,4484.9,4484.8,1.17168067]
["bitfinex-derivatives","ETHF0:USTF0",1759888831844,3.51621257,4484.9,4484.8,1.17168067]
["bitfinex-derivatives","ETHF0:USTF0",1759888832041,3.29321257,4484.9,4484.8,1.17168067]
["bitfinex-derivatives","ETHF0:USTF0",1759888832242,3.51621257,4484.9,4484.8,0.77053067]
["bitfinex-derivatives","ETHF0:USTF0",1759888832546,4.11115257,4484.9,4484.8,0.00183067]
["bitfinex-derivatives","ETHF0:USTF0",1759888832738,4.61968353,4484.9,4484.8,0.00183067]
["bitfinex-derivatives","ETHF0:USTF0",1759888834337,4.11115257,4484.9,4484.8,0.00183067]
["bitfinex-derivatives","ETHF0:USTF0",1759888834940,3.71001257,4484.9,4484.8,0.33873067]
["bitfinex-derivatives","ETHF0:USTF0",1759888838947,3.51621257,4484.9,4484.8,0.77053067]
["bitfinex-derivatives","ETHF0:USTF0",1759888840049,3.71001257,4484.9,4484.8,0.77053067]
["bitfinex-derivatives","ETHF0:USTF0",1759888840349,3.71001257,4484.9,4484.8,0.55743067]
["bitfinex-derivatives","ETHF0:USTF0",1759888840542,3.71001257,4484.9,4484.8,0.00183067]
["bitfinex-derivatives","ETHF0:USTF0",1759888840743,4.46843847,4484.9,4484.8,0.00183067]
["bitfinex-derivatives","ETHF0:USTF0",1759888844541,4.86957847,4484.9,4484.8,0.00183067]
["bitfinex-derivatives","ETHF0:USTF0",1759888847039,4.86957847,4484.9,4484.8,0.32783067]
["bitfinex-derivatives","ETHF0:USTF0",1759888848143,4.86957847,4484.9,4484.8,0.00183067]
["bitfinex-derivatives","ETHF0:USTF0",1759888848545,4.86957847,4484.9,4484.8,0.32783067]
["bitfinex-derivatives","ETHF0:USTF0",1759888849547,4.86957847,4484.9,4484.8,0.00183067]
["bitfinex-derivatives","ETHF0:USTF0",1759888850350,4.86957847,4484.9,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888850351,1.00941,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888850645,4.11970996,4484.1,4484.0,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759888851041,0.2081,4483.9,4483.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759888851251,0.2081,4483.9,4483.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759888851252,0.6082,4483.7,4483.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759888851453,0.4144,4483.1,4483.0,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1759888851749,3.59617931,4483.1,4483.0,1.28649215]
["bitfinex-derivatives","ETHF0:USTF0",1759888852547,3.18177931,4483.1,4483.0,7.22231353]
["bitfinex-derivatives","ETHF0:USTF0",1759888853549,3.38807931,4483.1,4483.0,7.22231353]
["bitfinex-derivatives","ETHF0:USTF0",1759888854552,3.16507931,4483.1,4483.0,7.22231353]
["bitfinex-derivatives","ETHF0:USTF0",1759888854959,2.95877931,4483.1,4483.0,7.22231353]
["bitfinex-derivatives","ETHF0:USTF0",1759888855852,0.0019548,4483.1,4483.0,7.22231353]
["bitfinex-derivatives","ETHF0:USTF0",1759888856352,0.0019548,4483.1,4483.0,7.44531353]
["bitfinex-derivatives","ETHF0:USTF0",1759888859555,0.2221548,4483.1,4483.0,6.46388763]
["bitfinex-derivatives","ETHF0:USTF0",1759888860250,3.29658212,4483.1,4483.0,1.28649215]
["bitfinex-derivatives","ETHF0:USTF0",1759888861456,3.49068212,4483.1,4483.0,0.85769215]
["bitfinex-derivatives","ETHF0:USTF0",1759888861955,3.49068212,4483.1,4483.0,0.72969215]
["bitfinex-derivatives","ETHF0:USTF0",1759888862150,3.49068212,4483.1,4483.0,0.40369215]
["bitfinex-derivatives","ETHF0:USTF0",1759888862555,3.49068212,4483.1,4483.0,0.72339215]
["bitfinex-derivatives","ETHF0:USTF0",1759888862754,3.49068212,4483.1,4483.0,0.85759215]
["bitfinex-derivatives","ETHF0:USTF0",1759888862955,3.49068212,4483.1,4483.0,0.72339215]
["bitfinex-derivatives","ETHF0:USTF0",1759888864050,3.71368212,4483.1,4483.0,0.72339215]
["bitfinex-derivatives","ETHF0:USTF0",1759888864756,3.71368212,4483.1,4483.0,0.85759215]
["bitfinex-derivatives","ETHF0:USTF0",1759888865056,3.51958212,4483.1,4483.0,1.07889215]
["bitfinex-derivatives","ETHF0:USTF0",1759888865257,3.51958212,4483.1,4483.0,1.29449215]
["bitfinex-derivatives","ETHF0:USTF0",1759888867648,3.07868212,4483.1,4483.0,2.05291805]
["bitfinex-derivatives","ETHF0:USTF0",1759888867852,2.85848212,4483.1,4483.0,2.05291805]
["bitfinex-derivatives","ETHF0:USTF0",1759888868252,3.49068212,4483.1,4483.0,1.29449215]
["bitfinex-derivatives","ETHF0:USTF0",1759888868453,3.49068212,4483.1,4483.0,0.72339215]
["bitfinex-derivatives","ETHF0:USTF0",1759888868854,3.71368212,4483.1,4483.0,0.72339215]
["bitfinex-derivatives","ETHF0:USTF0",1759888869261,4.11498212,4483.1,4483.0,0.72339215]
["bitfinex-derivatives","ETHF0:USTF0",1759888869570,3.71368212,4483.1,4483.0,0.40369215]
["bitfinex-derivatives","ETHF0:USTF0",1759888869859,4.11498212,4483.1,4483.0,0.40369215]
["bitfinex-derivatives","ETHF0:USTF0",1759888870050,4.11498212,4483.1,4483.0,0.32208215]
["bitfinex-derivatives","ETHF0:USTF0",1759888871357,4.11498212,4483.1,4483.0,0.72339215]
["bitfinex-derivatives","ETHF0:USTF0",1759888871564,3.71368212,4483.1,4483.0,0.72339215]
["bitfinex-derivatives","ETHF0:USTF0",1759888871762,3.71368212,4483.1,4483.0,1.07889215]
["bitfinex-derivatives","ETHF0:USTF0",1759888871962,4.11498212,4483.1,4483.0,1.07889215]
["bitfinex-derivatives","ETHF0:USTF0",1759888872861,4.11498212,4483.1,4483.0,0.45628215]
["bitfinex-derivatives","ETHF0:USTF0",1759888873163,4.11498212,4483.1,4483.0,0.32208215]
["bitfinex-derivatives","ETHF0:USTF0",1759888873555,4.11498212,4483.1,4483.0,0.00238215]
["bitfinex-derivatives","ETHF0:USTF0",1759888874564,4.62745012,4483.1,4483.0,0.00238215]
["bitfinex-derivatives","ETHF0:USTF0",1759888876067,4.62745012,4483.1,4483.0,0.40369215]
["bitfinex-derivatives","ETHF0:USTF0",1759888876360,4.62762173,4483.1,4483.0,0.72339215]
["bitfinex-derivatives","ETHF0:USTF0",1759888876568,4.62762173,4483.1,4483.0,0.00238215]
["bitfinex-derivatives","ETHF0:USTF0",1759888876761,5.38604763,4483.1,4483.0,0.00238215]
["bitfinex-derivatives","ETHF0:USTF0",1759888877267,5.38604763,4483.1,4483.0,0.40369215]
["bitfinex-derivatives","ETHF0:USTF0",1759888877469,5.38604763,4483.1,4483.0,0.00238215]
["bitfinex-derivatives","ETHF0:USTF0",1759888877668,8.59384763,4483.1,4483.0,0.00238215]
["bitfinex-derivatives","ETHF0:USTF0",1759888877961,0.6075,4482.1,4482.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759888878162,0.2179,4482.5,4482.1,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1759888878363,0.6075,4482.5,4482.4,0.94236]
["bitfinex-derivatives","ETHF0:USTF0",1759888878570,0.8305,4482.5,4482.4,0.94236]
["bitfinex-derivatives","ETHF0:USTF0",1759888878764,3.74116388,4482.5,4482.4,0.72374265]
["bitfinex-derivatives","ETHF0:USTF0",1759888879470,4.14252388,4482.5,4482.4,0.72374265]
["bitfinex-derivatives","ETHF0:USTF0",1759888879663,4.65560989,4482.5,4482.4,0.72374265]
["bitfinex-derivatives","ETHF0:USTF0",1759888880063,3.74116388,4482.5,4482.4,0.72374265]
["bitfinex-derivatives","ETHF0:USTF0",1759888880263,4.25435694,4482.5,4482.4,0.72374265]
["bitfinex-derivatives","ETHF0:USTF0",1759888880566,4.65571694,4482.5,4482.4,0.72374265]
["bitfinex-derivatives","ETHF0:USTF0",1759888881268,3.74116388,4482.5,4482.4,0.72374265]
["bitfinex-derivatives","ETHF0:USTF0",1759888881768,4.14252388,4482.5,4482.4,0.72374265]
["bitfinex-derivatives","ETHF0:USTF0",1759888882869,3.74116388,4482.5,4482.4,0.72374265]
["bitfinex-derivatives","ETHF0:USTF0",1759888883270,4.14252388,4482.5,4482.4,0.72374265]
["bitfinex-derivatives","ETHF0:USTF0",1759888883569,3.97312388,4482.5,4482.4,0.94504265]
["bitfinex-derivatives","ETHF0:USTF0",1759888883770,3.57176388,4482.5,4482.4,0.94504265]
["bitfinex-derivatives","ETHF0:USTF0",1759888885571,4.14242388,4482.5,4482.4,0.94504265]
["bitfinex-derivatives","ETHF0:USTF0",1759888885972,3.74106388,4482.5,4482.4,0.94504265]
["bitfinex-derivatives","ETHF0:USTF0",1759888886463,3.74106388,4482.5,4482.4,0.72374265]
["bitfinex-derivatives","ETHF0:USTF0",1759888886861,4.14242388,4482.5,4482.4,0.72374265]
["bitfinex-derivatives","ETHF0:USTF0",1759888887164,4.65548204,4482.5,4482.4,0.40404265]
["bitfinex-derivatives","ETHF0:USTF0",1759888888771,4.25412204,4482.5,4482.4,0.40404265]
["bitfinex-derivatives","ETHF0:USTF0",1759888889070,4.25412204,4482.5,4482.4,0.74364265]
["bitfinex-derivatives","ETHF0:USTF0",1759888889271,4.65548204,4482.5,4482.4,0.74364265]
["bitfinex-derivatives","ETHF0:USTF0",1759888889969,4.65548204,4482.5,4482.4,0.40404265]
["bitfinex-derivatives","ETHF0:USTF0",1759888890467,4.25412204,4482.5,4482.4,0.40404265]
["bitfinex-derivatives","ETHF0:USTF0",1759888890768,4.25412204,4482.5,4482.4,0.74364265]
["bitfinex-derivatives","ETHF0:USTF0",1759888890968,4.65548204,4482.5,4482.4,0.74364265]
["bitfinex-derivatives","ETHF0:USTF0",1759888891165,4.25412204,4482.5,4482.4,0.74364265]
["bitfinex-derivatives","ETHF0:USTF0",1759888891666,4.65548204,4482.5,4482.4,0.74364265]
["bitfinex-derivatives","ETHF0:USTF0",1759888892571,4.25412204,4482.5,4482.4,0.74364265]
["bitfinex-derivatives","ETHF0:USTF0",1759888894069,4.65548204,4482.5,4482.4,0.74364265]
["bitfinex-derivatives","ETHF0:USTF0",1759888894271,4.25412204,4482.5,4482.4,0.74364265]
["bitfinex-derivatives","ETHF0:USTF0",1759888896370,4.65548204,4482.5,4482.4,0.74364265]
["bitfinex-derivatives","ETHF0:USTF0",1759888896567,4.65548204,4482.5,4482.4,0.34228265]
["bitfinex-derivatives","ETHF0:USTF0",1759888896769,4.65548204,4482.5,4482.4,0.00268265]
["bitfinex-derivatives","ETHF0:USTF0",1759888896968,4.65548204,4482.5,4482.4,0.40404265]
["bitfinex-derivatives","ETHF0:USTF0",1759888898174,4.65548204,4482.5,4482.4,0.00268265]
["bitfinex-derivatives","ETHF0:USTF0",1759888899767,4.65548204,4482.5,4482.4,0.40404265]
["bitfinex-derivatives","ETHF0:USTF0",1759888899768,4.25412204,4482.5,4482.4,0.40404265]
["bitfinex-derivatives","ETHF0:USTF0",1759888899973,4.65548204,4482.5,4482.4,0.40404265]
["bitfinex-derivatives","ETHF0:USTF0",1759888901069,4.65548204,4482.5,4482.4,0.00268265]
["bitfinex-derivatives","ETHF0:USTF0",1759888902671,4.43248204,4482.5,4482.4,0.00268265]
["bitfinex-derivatives","ETHF0:USTF0",1759888902875,4.65548204,4482.5,4482.4,0.00268265]
["bitfinex-derivatives","ETHF0:USTF0",1759888907878,4.25412204,4482.5,4482.4,0.71104265]
["bitfinex-derivatives","ETHF0:USTF0",1759888908178,4.03112204,4482.5,4482.4,0.71104265]
["bitfinex-derivatives","ETHF0:USTF0",1759888908379,4.25412204,4482.5,4482.4,0.71104265]
["bitfinex-derivatives","ETHF0:USTF0",1759888909180,4.65548204,4482.5,4482.4,0.71104265]
["bitfinex-derivatives","ETHF0:USTF0",1759888909574,4.65548204,4482.5,4482.4,0.40404265]
["bitfinex-derivatives","ETHF0:USTF0",1759888910174,4.43248204,4482.5,4482.4,0.40404265]
["bitfinex-derivatives","ETHF0:USTF0",1759888910379,4.65548204,4482.5,4482.4,0.40404265]
["bitfinex-derivatives","ETHF0:USTF0",1759888910579,4.65548204,4482.5,4482.4,0.71104265]
["bitfinex-derivatives","ETHF0:USTF0",1759888910778,3.86182204,4482.5,4482.4,0.91884265]
["bitfinex-derivatives","ETHF0:USTF0",1759888910980,4.08482204,4482.5,4482.4,4.34144265]
["bitfinex-derivatives","ETHF0:USTF0",1759888911975,3.2078,4483.6,4483.5,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759888912180,4.80137218,4484.8,4484.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759888912181,1.20141674,4484.4,4484.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759888912484,0.5858,4484.5,4484.4,0.91598]
["bitfinex-derivatives","ETHF0:USTF0",1759888912683,0.8088,4484.5,4484.4,0.91598]
["bitfinex-derivatives","ETHF0:USTF0",1759888913084,0.81128649,4484.5,4484.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1759888913377,0.81128649,4484.5,4484.4,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1759888913378,2.92480727,4484.5,4484.4,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1759888913573,3.14780727,4484.5,4484.4,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1759888917383,3.14780727,4484.5,4484.4,6.13078]
["bitfinex-derivatives","ETHF0:USTF0",1759888917384,2.92480727,4484.5,4484.4,6.13078]
["bitfinex-derivatives","ETHF0:USTF0",1759888918279,0.00248649,4484.5,4484.4,6.35378]
["bitfinex-derivatives","ETHF0:USTF0",1759888918881,6.49e-06,4484.5,4484.4,6.35378]
["bitfinex-derivatives","ETHF0:USTF0",1759888919279,3.2078,4485.7,4485.6,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1759888919280,3.4296,4485.7,4485.6,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1759888919486,3.4786,4485.7,4485.6,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1759888919675,6.36833433,4485.7,4485.6,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1759888919878,3.60623433,4485.7,4485.6,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1759888920279,3.6085329,4485.7,4485.6,1.15434484]
["bitfinex-derivatives","ETHF0:USTF0",1759888920881,0.4445,4484.8,4484.4,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1759888921181,0.6113,4484.5,4484.4,3.92659]
["bitfinex-derivatives","ETHF0:USTF0",1759888921386,0.6113,4484.5,4484.4,4.36009]
["bitfinex-derivatives","ETHF0:USTF0",1759888921387,0.6675,4484.5,4484.4,4.36009]
["bitfinex-derivatives","ETHF0:USTF0",1759888921681,3.5185995,4484.5,4484.4,4.36009]
["bitfinex-derivatives","ETHF0:USTF0",1759888921888,3.5185995,4484.5,4484.4,4.36236806]
["bitfinex-derivatives","ETHF0:USTF0",1759888926190,3.6853995,4484.5,4484.4,3.74297806]
["bitfinex-derivatives","ETHF0:USTF0",1759888926591,3.6853995,4484.5,4484.4,3.52767806]
["bitfinex-derivatives","ETHF0:USTF0",1759888927592,3.5185995,4484.5,4484.4,3.74297806]
["bitfinex-derivatives","ETHF0:USTF0",1759888928285,3.5185995,4484.5,4484.4,4.14416806]
["bitfinex-derivatives","ETHF0:USTF0",1759888930088,3.9197795,4484.5,4484.4,4.14416806]
["bitfinex-derivatives","ETHF0:USTF0",1759888930585,4.0865795,4484.5,4484.4,0.00227806]
["bitfinex-derivatives","ETHF0:USTF0",1759888930795,1.01034,4483.8,4483.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759888930994,1.23334,4483.8,4483.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759888931182,4.1051813,4483.8,4483.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759888931690,4.1051813,4483.8,4483.7,3.52717235]
["bitfinex-derivatives","ETHF0:USTF0",1759888931888,4.1051813,4483.8,4483.7,3.20957235]
["bitfinex-derivatives","ETHF0:USTF0",1759888932092,4.1051813,4483.8,4483.7,0.00177235]
["bitfinex-derivatives","ETHF0:USTF0",1759888932892,4.60675667,4483.8,4483.7,0.00177235]
["bitfinex-derivatives","ETHF0:USTF0",1759888933300,0.4445,4482.8,4482.6,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1759888933597,3.79612513,4482.7,4482.6,3.92675]
["bitfinex-derivatives","ETHF0:USTF0",1759888933797,3.79612513,4482.7,4482.6,4.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759888933992,3.18882513,4482.7,4482.6,4.36025]
["bitfinex-derivatives","ETHF0:USTF0",1759888934196,3.41062513,4482.7,4482.6,4.36025]
["bitfinex-derivatives","ETHF0:USTF0",1759888934389,3.41062513,4482.7,4482.6,4.36243896]
["bitfinex-derivatives","ETHF0:USTF0",1759888935396,3.18882513,4482.7,4482.6,4.36243896]
["bitfinex-derivatives","ETHF0:USTF0",1759888935998,3.41062513,4482.7,4482.6,4.36243896]
["bitfinex-derivatives","ETHF0:USTF0",1759888938194,3.63332513,4482.7,4482.6,4.36243896]
["bitfinex-derivatives","ETHF0:USTF0",1759888938400,3.79612513,4482.7,4482.6,4.14423896]
["bitfinex-derivatives","ETHF0:USTF0",1759888939701,3.63332513,4482.7,4482.6,4.14423896]
["bitfinex-derivatives","ETHF0:USTF0",1759888939894,3.63332513,4482.7,4482.6,4.36243896]
["bitfinex-derivatives","ETHF0:USTF0",1759888940497,3.79612513,4482.7,4482.6,4.14423896]
["bitfinex-derivatives","ETHF0:USTF0",1759888941601,3.79612513,4482.7,4482.6,3.92893896]
["bitfinex-derivatives","ETHF0:USTF0",1759888941899,3.79612513,4482.7,4482.6,4.14423896]
["bitfinex-derivatives","ETHF0:USTF0",1759888942105,3.63332513,4482.7,4482.6,4.14423896]
["bitfinex-derivatives","ETHF0:USTF0",1759888942404,3.63332513,4482.7,4482.6,4.36243896]
["bitfinex-derivatives","ETHF0:USTF0",1759888943497,3.63332513,4482.7,4482.6,3.61133896]
["bitfinex-derivatives","ETHF0:USTF0",1759888943498,3.79612513,4482.7,4482.6,3.61133896]
["bitfinex-derivatives","ETHF0:USTF0",1759888943896,4.19746513,4482.7,4482.6,3.61133896]
["bitfinex-derivatives","ETHF0:USTF0",1759888944105,3.79612513,4482.7,4482.6,3.92893896]
["bitfinex-derivatives","ETHF0:USTF0",1759888944799,4.19746513,4482.7,4482.6,0.00218896]
["bitfinex-derivatives","ETHF0:USTF0",1759888951717,0.1629,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888951922,0.5877,4481.1,4481.0,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1759888952221,3.51031037,4481.1,4481.0,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759888952722,3.51287622,4481.1,4481.0,4.10552438]
["bitfinex-derivatives","ETHF0:USTF0",1759888953118,3.51287622,4481.1,4481.0,4.86513468]
["bitfinex-derivatives","ETHF0:USTF0",1759888957916,2.86507622,4481.1,4481.0,5.26662468]
["bitfinex-derivatives","ETHF0:USTF0",1759888959723,0.00256585,4481.1,4481.0,11.24923498]
["bitfinex-derivatives","ETHF0:USTF0",1759888960023,0.7854,4482.4,4482.3,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1759888960229,0.7854,4482.4,4482.3,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1759888960827,0.78785857,4482.4,4482.3,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1759888964832,3.64055013,4482.4,4482.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759888965533,4.04191013,4482.4,4482.3,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1759888965732,4.04191013,4482.4,4482.3,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1759888965935,4.04191013,4482.4,4482.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759888966127,0.83857,4482.3,4482.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759888966328,1.15877,4482.3,4482.2,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1759888966534,4.08311974,4482.3,4482.2,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1759888967935,4.08311974,4482.3,4482.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759888968634,2.92434974,4482.3,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888968832,1.15884,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888969135,4.28665091,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759888969631,0.7574,4481.2,4481.1,0.9842103]
["bitfinex-derivatives","ETHF0:USTF0",1759888969932,3.65280002,4481.2,4481.1,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1759888970325,3.65280002,4481.2,4481.1,1.1610903]
["bitfinex-derivatives","ETHF0:USTF0",1759888970835,3.65280002,4481.2,4481.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759888971037,3.65280002,4481.2,4481.1,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1759888973236,3.87580002,4481.2,4481.1,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1759888976136,3.87580002,4481.2,4481.1,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1759888977633,3.87580002,4481.2,4481.1,1.3856903]
["bitfinex-derivatives","ETHF0:USTF0",1759888977938,3.87580002,4481.2,4481.1,1.6920903]
["bitfinex-derivatives","ETHF0:USTF0",1759888978435,3.87580002,4481.2,4481.1,1.9180903]
["bitfinex-derivatives","ETHF0:USTF0",1759888979234,0.82981,4481.9,4481.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759888979435,1.87480191,4481.9,4481.8,1.9157303]
["bitfinex-derivatives","ETHF0:USTF0",1759888979635,4.81381112,4481.9,4481.8,1.9157303]
["bitfinex-derivatives","ETHF0:USTF0",1759888979837,4.41240112,4481.9,4481.8,1.6093303]
["bitfinex-derivatives","ETHF0:USTF0",1759888980034,4.41240112,4481.9,4481.8,1.9157303]
["bitfinex-derivatives","ETHF0:USTF0",1759888980339,4.81381112,4481.9,4481.8,0.9819103]
["bitfinex-derivatives","ETHF0:USTF0",1759888980632,4.81381112,4481.9,4481.8,0.7596103]
["bitfinex-derivatives","ETHF0:USTF0",1759888980837,4.81381112,4481.9,4481.8,1.1610303]
["bitfinex-derivatives","ETHF0:USTF0",1759888981032,4.41240112,4481.9,4481.8,1.1610303]
["bitfinex-derivatives","ETHF0:USTF0",1759888982133,4.41240112,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759888982847,0.40145,4481.5,4481.4,0.7596103]
["bitfinex-derivatives","ETHF0:USTF0",1759888983039,0.744,4481.2,4481.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759888983236,0.967,4481.2,4481.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759888983431,3.8267176,4481.2,4481.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759888984244,3.8267176,4481.2,4481.1,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1759888984440,3.8267176,4481.2,4481.1,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759888984838,4.2281876,4481.2,4481.1,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759888985548,0.539,4481.5,4481.4,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1759888985846,4.05191649,4481.5,4481.4,1.9157603]
["bitfinex-derivatives","ETHF0:USTF0",1759888986341,4.25691649,4481.5,4481.4,1.9157603]
["bitfinex-derivatives","ETHF0:USTF0",1759888986738,3.85546649,4481.5,4481.4,1.9157603]
["bitfinex-derivatives","ETHF0:USTF0",1759888986945,3.33486649,4481.5,4481.4,1.9157603]
["bitfinex-derivatives","ETHF0:USTF0",1759888987445,3.65046649,4481.5,4481.4,1.9157603]
["bitfinex-derivatives","ETHF0:USTF0",1759888988444,3.33486649,4481.5,4481.4,1.9157603]
["bitfinex-derivatives","ETHF0:USTF0",1759888988944,3.65046649,4481.5,4481.4,1.9157603]
["bitfinex-derivatives","ETHF0:USTF0",1759888989549,4.05191649,4481.5,4481.4,1.9157603]
["bitfinex-derivatives","ETHF0:USTF0",1759888989949,4.25691649,4481.5,4481.4,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1759888990249,4.38801649,4481.5,4481.4,1.9157603]
["bitfinex-derivatives","ETHF0:USTF0",1759888990545,4.25691649,4481.5,4481.4,1.9157603]
["bitfinex-derivatives","ETHF0:USTF0",1759888990848,4.38801649,4481.5,4481.4,1.9157603]
["bitfinex-derivatives","ETHF0:USTF0",1759888992446,3.98656649,4481.5,4481.4,1.9157603]
["bitfinex-derivatives","ETHF0:USTF0",1759888993054,4.38801649,4481.5,4481.4,1.9157603]
["bitfinex-derivatives","ETHF0:USTF0",1759888994454,3.98656649,4481.5,4481.4,1.9157603]
["bitfinex-derivatives","ETHF0:USTF0",1759888994847,3.85546649,4481.5,4481.4,1.9157603]
["bitfinex-derivatives","ETHF0:USTF0",1759888995748,0.9404,4482.0,4481.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759888995943,1.4995,4482.0,4481.9,4.8171203]
["bitfinex-derivatives","ETHF0:USTF0",1759888996148,4.43513738,4482.0,4481.9,4.8171203]
["bitfinex-derivatives","ETHF0:USTF0",1759888996347,4.03373738,4482.0,4481.9,4.8171203]
["bitfinex-derivatives","ETHF0:USTF0",1759888996750,4.43513738,4482.0,4481.9,5.1235203]
["bitfinex-derivatives","ETHF0:USTF0",1759888998950,3.69763738,4482.0,4481.9,5.1235203]
["bitfinex-derivatives","ETHF0:USTF0",1759889002563,0.00245857,4482.4,4482.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759889002564,0.3156,4482.3,4482.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759889002753,0.22545857,4482.4,4482.3,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1759889002953,0.76445857,4482.4,4482.3,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1759889003163,4.2108549,4482.4,4482.3,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1759889004466,4.6122149,4482.4,4482.3,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1759889004662,4.8172149,4482.4,4482.3,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1759889005164,4.4158549,4482.4,4482.3,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1759889005352,3.4488549,4482.4,4482.3,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1759889005555,0.00245857,4482.4,4482.3,1.9156803]
["bitfinex-derivatives","ETHF0:USTF0",1759889005756,1.20141674,4483.9,4483.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889005757,0.2234,4483.5,4483.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889005966,3.4312,4483.9,4483.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889006165,0.95372572,4483.9,4483.8,1.9155503]
["bitfinex-derivatives","ETHF0:USTF0",1759889006360,3.86144194,4483.9,4483.8,1.9155503]
["bitfinex-derivatives","ETHF0:USTF0",1759889006561,3.84344194,4483.9,4483.8,1.9155503]
["bitfinex-derivatives","ETHF0:USTF0",1759889006764,0.4284,4484.3,4484.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759889006963,0.65331202,4484.3,4484.2,1.9179252]
["bitfinex-derivatives","ETHF0:USTF0",1759889007160,3.85827576,4484.3,4484.2,1.9179252]
["bitfinex-derivatives","ETHF0:USTF0",1759889007366,3.57448881,4484.3,4484.2,1.9179252]
["bitfinex-derivatives","ETHF0:USTF0",1759889007564,3.35148881,4484.3,4484.2,1.9179252]
["bitfinex-derivatives","ETHF0:USTF0",1759889007864,0.00191202,4484.3,4484.2,7.1409252]
["bitfinex-derivatives","ETHF0:USTF0",1759889009464,0.00191202,4484.3,4484.2,47.9409252]
["bitfinex-derivatives","ETHF0:USTF0",1759889015178,0.00191202,4484.3,4484.2,48.12616967]
["bitfinex-derivatives","ETHF0:USTF0",1759889015971,0.223,4485.3,4485.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759889016172,3.2078,4486.0,4485.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759889016375,0.2181,4486.4,4486.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759889016579,3.2078,4486.9,4486.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759889016580,0.7488,4486.7,4486.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759889017077,3.29074803,4486.7,4486.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759889017266,0.00230962,4486.7,4486.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759889017466,0.52740962,4486.7,4486.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759889017778,3.59774803,4486.7,4486.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759889018181,2.84894803,4486.7,4486.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759889018571,0.00230962,4486.7,4486.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759889023780,0.022,4487.9,4487.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759889023978,0.022,4487.9,4487.8,1.71115477]
["bitfinex-derivatives","ETHF0:USTF0",1759889024977,0.02430202,4487.9,4487.8,1.71279645]
["bitfinex-derivatives","ETHF0:USTF0",1759889026980,0.00230202,4487.9,4487.8,1.71279645]
["bitfinex-derivatives","ETHF0:USTF0",1759889027179,2.02e-06,4487.9,4487.8,1.71279645]
["bitfinex-derivatives","ETHF0:USTF0",1759889031989,2.02e-06,4487.9,4487.8,2.11367645]
["bitfinex-derivatives","ETHF0:USTF0",1759889032390,0.21390202,4487.9,4487.8,1.16882168]
["bitfinex-derivatives","ETHF0:USTF0",1759889032589,0.74070202,4487.9,4487.8,1.39182168]
["bitfinex-derivatives","ETHF0:USTF0",1759889032793,2.02e-06,4487.9,4487.8,2.33667645]
["bitfinex-derivatives","ETHF0:USTF0",1759889032990,2.02e-06,4487.9,4487.8,2.00437645]
["bitfinex-derivatives","ETHF0:USTF0",1759889033593,2.02e-06,4487.9,4487.8,1.78137645]
["bitfinex-derivatives","ETHF0:USTF0",1759889033796,0.52880202,4487.9,4487.8,2.00437645]
["bitfinex-derivatives","ETHF0:USTF0",1759889033994,0.74070202,4487.9,4487.8,2.33667645]
["bitfinex-derivatives","ETHF0:USTF0",1759889035290,0.42580202,4487.9,4487.8,2.11367645]
["bitfinex-derivatives","ETHF0:USTF0",1759889035480,0.42580202,4487.9,4487.8,2.33667645]
["bitfinex-derivatives","ETHF0:USTF0",1759889035685,0.42580202,4487.9,4487.8,5.54447645]
["bitfinex-derivatives","ETHF0:USTF0",1759889036287,0.74070202,4487.9,4487.8,5.54447645]
["bitfinex-derivatives","ETHF0:USTF0",1759889036494,2.02e-06,4487.9,4487.8,5.21217645]
["bitfinex-derivatives","ETHF0:USTF0",1759889040195,1.41161674,4489.4,4487.8,4.59889645]
["bitfinex-derivatives","ETHF0:USTF0",1759889040395,0.50302921,4489.3,4489.2,1.15166]
["bitfinex-derivatives","ETHF0:USTF0",1759889040595,0.50302921,4489.3,4489.2,2.31951477]
["bitfinex-derivatives","ETHF0:USTF0",1759889040797,0.71322921,4489.3,4489.2,2.31951477]
["bitfinex-derivatives","ETHF0:USTF0",1759889041397,5.93568628,4489.3,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889041590,0.8955,4489.0,4488.8,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1759889041795,1.26572921,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889041993,4.09707049,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889042196,4.09707049,4488.9,4488.8,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759889042500,3.26234128,4488.9,4488.8,4.90355477]
["bitfinex-derivatives","ETHF0:USTF0",1759889042800,2.83134128,4488.9,4488.8,4.90355477]
["bitfinex-derivatives","ETHF0:USTF0",1759889043001,3.3345663,4488.9,4488.8,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759889043202,0.71342502,4488.9,4488.8,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759889043394,3.63900417,4488.9,4488.8,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759889043600,0.50322502,4488.9,4488.8,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759889044102,0.71342502,4488.9,4488.8,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759889044795,3.85515477,4488.9,4488.8,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759889044996,4.18685477,4488.9,4488.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759889045301,9.18685477,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889045603,9.18685477,4488.9,4488.8,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759889045799,4.18685477,4488.9,4488.8,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759889046599,5.38385434,4488.9,4488.8,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759889047101,4.18685477,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889049100,4.18685477,4488.9,4488.8,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759889049101,3.42415477,4488.9,4488.8,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759889049308,4.62252411,4488.9,4488.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759889049598,3.42415477,4488.9,4488.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759889049806,3.63435477,4488.9,4488.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759889050399,3.42415477,4488.9,4488.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759889051706,3.42415477,4488.9,4488.8,4.58249]
["bitfinex-derivatives","ETHF0:USTF0",1759889052502,3.63435477,4488.9,4488.8,4.58249]
["bitfinex-derivatives","ETHF0:USTF0",1759889052903,3.42415477,4488.9,4488.8,4.58249]
["bitfinex-derivatives","ETHF0:USTF0",1759889053308,3.63435477,4488.9,4488.8,4.58249]
["bitfinex-derivatives","ETHF0:USTF0",1759889054900,4.18685477,4488.9,4488.8,4.35949]
["bitfinex-derivatives","ETHF0:USTF0",1759889055105,0.431,4488.6,4488.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759889055310,1.29392,4488.5,4488.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759889055502,1.79714502,4488.5,4488.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759889055697,1.79714502,4488.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889055698,1.16353,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889055908,1.66675502,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889056102,0.5638,4488.0,4487.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759889056306,1.16357,4487.9,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889056497,1.66679502,4487.9,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889056703,4.61404067,4487.9,4487.5,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759889056903,4.61404067,4487.9,4487.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759889057299,4.21317067,4487.9,4487.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759889057498,4.21317067,4487.9,4487.8,0.75254168]
["bitfinex-derivatives","ETHF0:USTF0",1759889057703,5.41336785,4487.9,4487.8,0.75254168]
["bitfinex-derivatives","ETHF0:USTF0",1759889057899,5.41336785,4487.9,4487.8,0.54754168]
["bitfinex-derivatives","ETHF0:USTF0",1759889058102,5.41330701,4487.9,4487.8,0.33894168]
["bitfinex-derivatives","ETHF0:USTF0",1759889058308,5.41330701,4487.9,4487.8,0.00164168]
["bitfinex-derivatives","ETHF0:USTF0",1759889060210,4.21317067,4487.9,4487.8,0.00164168]
["bitfinex-derivatives","ETHF0:USTF0",1759889061306,9.21317067,4487.9,4487.8,0.00164168]
["bitfinex-derivatives","ETHF0:USTF0",1759889065516,9.61404067,4487.9,4487.8,0.40252168]
["bitfinex-derivatives","ETHF0:USTF0",1759889066318,9.11081565,4487.9,4487.8,0.40252168]
["bitfinex-derivatives","ETHF0:USTF0",1759889067017,3.93294565,4487.9,4487.8,0.94842168]
["bitfinex-derivatives","ETHF0:USTF0",1759889067211,3.93294565,4487.9,4487.8,1.15602168]
["bitfinex-derivatives","ETHF0:USTF0",1759889067410,2.94724565,4487.9,4487.8,4.36382168]
["bitfinex-derivatives","ETHF0:USTF0",1759889067616,3.15754565,4487.9,4487.8,4.36382168]
["bitfinex-derivatives","ETHF0:USTF0",1759889067813,0.2103,4487.9,4487.8,4.36382168]
["bitfinex-derivatives","ETHF0:USTF0",1759889068021,3.1047293,4487.9,4487.8,4.36382168]
["bitfinex-derivatives","ETHF0:USTF0",1759889068520,2.8944293,4487.9,4487.8,4.36382168]
["bitfinex-derivatives","ETHF0:USTF0",1759889068717,0.7499,4488.8,4488.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759889069018,4.30810777,4488.8,4488.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759889069620,4.30810539,4488.8,4488.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759889069819,4.30810539,4488.8,4488.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759889070015,3.48798973,4488.8,4488.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759889070621,3.80568973,4488.8,4488.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759889071814,3.80568973,4488.8,4488.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759889072320,4.30825102,4488.8,4488.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759889073919,3.80568973,4488.8,4488.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759889075121,3.04308973,4488.8,4488.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759889075826,0.4333,4489.2,4489.1,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1759889076017,0.4333,4489.2,4489.1,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1759889076219,2.86328944,4489.2,4489.1,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1759889076420,0.00165707,4489.3,4489.2,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759889078928,0.00165707,4489.3,4489.2,1.3224337]
["bitfinex-derivatives","ETHF0:USTF0",1759889079721,0.21195707,4489.3,4489.2,1.3224337]
["bitfinex-derivatives","ETHF0:USTF0",1759889080528,0.00165707,4489.3,4489.2,1.3224337]
["bitfinex-derivatives","ETHF0:USTF0",1759889080923,0.21195707,4489.3,4489.2,1.3224337]
["bitfinex-derivatives","ETHF0:USTF0",1759889082218,0.21195707,4489.3,4489.2,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759889082425,0.77375707,4489.3,4489.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759889082927,0.77375707,4489.3,4489.2,0.94426]
["bitfinex-derivatives","ETHF0:USTF0",1759889084129,0.77375707,4489.3,4489.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759889084130,4.06642676,4489.3,4489.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759889084630,3.66567676,4489.3,4489.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759889085030,3.10387676,4489.3,4489.2,1.91361156]
["bitfinex-derivatives","ETHF0:USTF0",1759889085225,3.65947676,4489.3,4489.2,1.91361156]
["bitfinex-derivatives","ETHF0:USTF0",1759889085531,3.65947676,4489.3,4489.2,0.94426]
["bitfinex-derivatives","ETHF0:USTF0",1759889085730,3.65947676,4489.3,4489.2,1.70111156]
["bitfinex-derivatives","ETHF0:USTF0",1759889086626,3.31957676,4489.3,4489.2,1.91361156]
["bitfinex-derivatives","ETHF0:USTF0",1759889087030,3.65947676,4489.3,4489.2,1.91361156]
["bitfinex-derivatives","ETHF0:USTF0",1759889087921,3.65947676,4489.3,4489.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759889088231,4.06022676,4489.3,4489.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759889089127,0.777,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889089529,3.6625352,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889089726,0.9022,4488.0,4487.9,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759889090129,3.83446764,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889091225,0.62227,4487.9,4487.8,0.00164168]
["bitfinex-derivatives","ETHF0:USTF0",1759889091430,1.17787,4487.9,4487.8,0.00164168]
["bitfinex-derivatives","ETHF0:USTF0",1759889091628,3.6136859,4487.9,4487.8,0.00164168]
["bitfinex-derivatives","ETHF0:USTF0",1759889091927,3.6136859,4487.9,4487.8,0.75764168]
["bitfinex-derivatives","ETHF0:USTF0",1759889091928,3.0580859,4487.9,4487.8,0.75764168]
["bitfinex-derivatives","ETHF0:USTF0",1759889092236,1.0,4488.7,4488.6,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1759889092435,1.49889495,4488.7,4488.6,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1759889092636,4.36025994,4488.7,4488.6,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1759889093234,4.02035994,4488.7,4488.6,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759889094528,3.79735994,4488.7,4488.6,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759889094728,4.13725994,4488.7,4488.6,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759889096237,3.36025994,4488.7,4488.6,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759889096629,3.79735994,4488.7,4488.6,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759889096829,3.36025994,4488.7,4488.6,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759889097029,3.58165994,4488.7,4488.6,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759889097635,4.19275994,4488.7,4488.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759889097936,0.71609495,4488.6,4488.5,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1759889098137,0.71652995,4488.6,4488.5,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1759889098432,4.21044351,4488.6,4488.5,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1759889099034,4.21044351,4488.6,4488.5,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1759889099333,4.21044351,4488.6,4488.5,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1759889099531,3.45824351,4488.6,4488.3,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759889099731,0.4275,4488.0,4487.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759889099928,0.7522,4488.0,4487.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759889100129,3.69703328,4488.0,4487.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759889100334,4.72893123,4488.0,4487.8,0.00164168]
["bitfinex-derivatives","ETHF0:USTF0",1759889100533,1.47472795,4487.9,4487.8,0.00164168]
["bitfinex-derivatives","ETHF0:USTF0",1759889100933,4.43583814,4487.9,4487.8,0.00164168]
["bitfinex-derivatives","ETHF0:USTF0",1759889103031,4.43583814,4487.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889103032,0.2172,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889103240,0.9752,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889103440,4.30987524,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889103941,4.30987524,4486.9,4486.8,3.20952952]
["bitfinex-derivatives","ETHF0:USTF0",1759889104237,3.81071168,4486.9,4486.8,3.20952952]
["bitfinex-derivatives","ETHF0:USTF0",1759889104538,4.309534,4486.9,4486.8,0.00172952]
["bitfinex-derivatives","ETHF0:USTF0",1759889104848,1.15321,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889105032,1.47402232,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889105339,3.8471517,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889105539,3.3121517,4486.4,4486.3,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759889105736,3.8471517,4486.4,4486.3,0.00250556]
["bitfinex-derivatives","ETHF0:USTF0",1759889105933,3.8471517,4486.4,4486.3,0.51840556]
["bitfinex-derivatives","ETHF0:USTF0",1759889106136,3.8471517,4486.4,4486.3,0.73560556]
["bitfinex-derivatives","ETHF0:USTF0",1759889106535,3.8471517,4486.4,4486.3,0.51840556]
["bitfinex-derivatives","ETHF0:USTF0",1759889106730,3.8471517,4486.4,4486.3,0.20910556]
["bitfinex-derivatives","ETHF0:USTF0",1759889107037,3.8471517,4486.4,4486.3,0.51840556]
["bitfinex-derivatives","ETHF0:USTF0",1759889109436,2.8719517,4486.4,4486.3,3.94340556]
["bitfinex-derivatives","ETHF0:USTF0",1759889109641,0.7522,4487.3,4487.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759889109941,0.7522,4486.6,4486.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759889110139,0.7522,4486.4,4486.3,3.21030556]
["bitfinex-derivatives","ETHF0:USTF0",1759889110330,0.9752,4486.4,4486.3,0.00250556]
["bitfinex-derivatives","ETHF0:USTF0",1759889110534,3.91504754,4486.4,4486.3,0.00250556]
["bitfinex-derivatives","ETHF0:USTF0",1759889114441,3.69204754,4486.4,4486.3,0.51840556]
["bitfinex-derivatives","ETHF0:USTF0",1759889114642,3.91504754,4486.4,4486.3,0.51840556]
["bitfinex-derivatives","ETHF0:USTF0",1759889115638,3.69204754,4486.4,4486.3,0.73560556]
["bitfinex-derivatives","ETHF0:USTF0",1759889115842,3.91504754,4486.4,4486.3,0.73560556]
["bitfinex-derivatives","ETHF0:USTF0",1759889117040,3.59034754,4486.4,4486.3,0.73560556]
["bitfinex-derivatives","ETHF0:USTF0",1759889117540,3.59034754,4486.4,4486.3,0.00250556]
["bitfinex-derivatives","ETHF0:USTF0",1759889117541,3.91504754,4486.4,4486.3,0.00250556]
["bitfinex-derivatives","ETHF0:USTF0",1759889117738,3.91504754,4486.4,4486.3,0.20910556]
["bitfinex-derivatives","ETHF0:USTF0",1759889117938,3.91504754,4486.4,4486.3,0.51840556]
["bitfinex-derivatives","ETHF0:USTF0",1759889118137,4.31605754,4486.4,4486.3,0.91942556]
["bitfinex-derivatives","ETHF0:USTF0",1759889118642,4.31605754,4486.4,4486.3,0.40352556]
["bitfinex-derivatives","ETHF0:USTF0",1759889118939,4.31605754,4486.4,4486.3,0.00250556]
["bitfinex-derivatives","ETHF0:USTF0",1759889121339,0.7522,4485.0,4484.9,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759889121539,0.7522,4485.0,4484.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759889121746,0.7522,4485.0,4484.9,4.12484]
["bitfinex-derivatives","ETHF0:USTF0",1759889121947,3.62410972,4485.0,4484.9,4.12484]
["bitfinex-derivatives","ETHF0:USTF0",1759889122141,3.62592126,4485.0,4484.9,4.12711275]
["bitfinex-derivatives","ETHF0:USTF0",1759889123342,3.75742126,4485.0,4484.9,3.61121275]
["bitfinex-derivatives","ETHF0:USTF0",1759889123540,3.98042126,4485.0,4484.9,3.21007275]
["bitfinex-derivatives","ETHF0:USTF0",1759889124349,3.98042126,4485.0,4484.9,0.00227275]
["bitfinex-derivatives","ETHF0:USTF0",1759889127646,4.38155126,4485.0,4484.9,0.00227275]
["bitfinex-derivatives","ETHF0:USTF0",1759889127846,4.38155126,4485.0,4484.9,0.40341275]
["bitfinex-derivatives","ETHF0:USTF0",1759889128351,4.38155126,4485.0,4484.9,0.00227275]
["bitfinex-derivatives","ETHF0:USTF0",1759889130248,4.38155126,4485.0,4484.4,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759889130249,0.83568,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889130449,0.83568,4484.5,4483.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759889130450,0.2219,4483.9,4483.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759889130645,0.7331,4483.5,4483.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759889130847,0.7331,4483.5,4483.4,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1759889131047,0.3059,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889131252,0.9561,4483.4,4483.3,3.61170062]
["bitfinex-derivatives","ETHF0:USTF0",1759889131556,3.89818591,4483.4,4483.3,3.61170062]
["bitfinex-derivatives","ETHF0:USTF0",1759889133154,3.89818591,4483.4,4483.3,3.21042062]
["bitfinex-derivatives","ETHF0:USTF0",1759889136257,3.89818591,4483.4,4483.3,0.00262062]
["bitfinex-derivatives","ETHF0:USTF0",1759889136762,4.40605626,4483.4,4483.3,0.00262062]
["bitfinex-derivatives","ETHF0:USTF0",1759889137166,3.89818591,4483.4,4483.3,0.00262062]
["bitfinex-derivatives","ETHF0:USTF0",1759889137361,4.40587872,4483.4,4483.3,0.00262062]
["bitfinex-derivatives","ETHF0:USTF0",1759889138162,4.29946591,4483.4,4483.3,0.00262062]
["bitfinex-derivatives","ETHF0:USTF0",1759889139456,3.89818591,4483.4,4483.3,0.40390062]
["bitfinex-derivatives","ETHF0:USTF0",1759889139864,4.29946591,4483.4,4483.3,0.40390062]
["bitfinex-derivatives","ETHF0:USTF0",1759889140065,4.80727463,4483.4,4483.3,0.40390062]
["bitfinex-derivatives","ETHF0:USTF0",1759889140260,4.29946591,4483.4,4483.3,0.40390062]
["bitfinex-derivatives","ETHF0:USTF0",1759889141155,3.36928591,4483.4,4483.3,1.15770062]
["bitfinex-derivatives","ETHF0:USTF0",1759889141362,3.59228591,4483.4,4483.3,1.15770062]
["bitfinex-derivatives","ETHF0:USTF0",1759889141962,3.59228591,4483.4,4483.3,0.40390062]
["bitfinex-derivatives","ETHF0:USTF0",1759889141963,4.31466591,4483.4,4483.3,0.40390062]
["bitfinex-derivatives","ETHF0:USTF0",1759889142463,4.31466591,4483.4,4483.3,0.00262062]
["bitfinex-derivatives","ETHF0:USTF0",1759889143155,4.31466591,4483.4,4483.3,0.40390062]
["bitfinex-derivatives","ETHF0:USTF0",1759889143358,4.31466591,4483.4,4483.3,0.00262062]
["bitfinex-derivatives","ETHF0:USTF0",1759889143558,4.31466591,4483.4,4483.3,0.40390062]
["bitfinex-derivatives","ETHF0:USTF0",1759889143959,3.69038591,4483.4,4483.3,1.15770062]
["bitfinex-derivatives","ETHF0:USTF0",1759889144154,3.91338591,4483.4,4483.3,1.15770062]
["bitfinex-derivatives","ETHF0:USTF0",1759889144667,4.31466591,4483.4,4483.3,0.94420062]
["bitfinex-derivatives","ETHF0:USTF0",1759889144964,4.31466591,4483.4,4483.3,0.40390062]
["bitfinex-derivatives","ETHF0:USTF0",1759889146065,3.91338591,4483.4,4483.3,0.40390062]
["bitfinex-derivatives","ETHF0:USTF0",1759889147568,3.36928591,4483.4,4483.3,1.15770062]
["bitfinex-derivatives","ETHF0:USTF0",1759889147767,3.59228591,4483.4,4483.3,1.15770062]
["bitfinex-derivatives","ETHF0:USTF0",1759889148066,4.82245498,4483.4,4483.3,0.00262062]
["bitfinex-derivatives","ETHF0:USTF0",1759889149063,4.82244387,4483.4,4483.3,0.00262062]
["bitfinex-derivatives","ETHF0:USTF0",1759889152665,4.82244387,4483.4,4483.3,0.40390062]
["bitfinex-derivatives","ETHF0:USTF0",1759889153172,4.82244387,4483.4,4483.3,0.00262062]
["bitfinex-derivatives","ETHF0:USTF0",1759889153569,4.19816387,4483.4,4483.3,0.40390062]
["bitfinex-derivatives","ETHF0:USTF0",1759889153768,4.42116387,4483.4,4483.3,0.61170062]
["bitfinex-derivatives","ETHF0:USTF0",1759889153964,4.82244387,4483.4,4483.3,0.21042062]
["bitfinex-derivatives","ETHF0:USTF0",1759889154172,4.82244387,4483.4,4483.3,0.00262062]
["bitfinex-derivatives","ETHF0:USTF0",1759889159272,0.53261,4483.0,4481.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759889159472,0.7476,4481.6,4481.5,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1759889159682,0.7476,4481.6,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889159982,0.9706,4481.5,4481.4,4.13475]
["bitfinex-derivatives","ETHF0:USTF0",1759889160177,0.9706,4481.5,4481.4,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1759889160378,4.46305979,4481.5,4481.4,0.00265936]
["bitfinex-derivatives","ETHF0:USTF0",1759889161084,4.46305979,4481.5,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889161085,0.8763,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889161382,4.30630414,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889161583,4.52930414,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889162180,4.52930414,4481.0,4480.9,3.21037995]
["bitfinex-derivatives","ETHF0:USTF0",1759889163076,4.01873044,4481.0,4480.9,3.42787995]
["bitfinex-derivatives","ETHF0:USTF0",1759889164584,4.01873044,4481.0,4480.9,3.73587995]
["bitfinex-derivatives","ETHF0:USTF0",1759889165274,3.89003044,4481.0,4480.9,3.73587995]
["bitfinex-derivatives","ETHF0:USTF0",1759889165784,3.89003044,4481.0,4480.9,3.94667995]
["bitfinex-derivatives","ETHF0:USTF0",1759889166685,3.89003044,4481.0,4480.9,3.21037995]
["bitfinex-derivatives","ETHF0:USTF0",1759889167385,3.89003044,4481.0,4480.9,3.73587995]
["bitfinex-derivatives","ETHF0:USTF0",1759889168184,2.91943044,4481.0,4480.9,4.89349398]
["bitfinex-derivatives","ETHF0:USTF0",1759889168483,0.223,4481.2,4481.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759889168779,3.49904767,4481.2,4481.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759889168980,3.49904767,4481.2,4481.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759889169176,0.7476,4481.1,4481.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759889169381,0.7476,4481.1,4481.0,0.92699]
["bitfinex-derivatives","ETHF0:USTF0",1759889169584,3.6547921,4481.1,4481.0,0.92699]
["bitfinex-derivatives","ETHF0:USTF0",1759889169785,3.6547921,4481.1,4481.0,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1759889170689,3.6547921,4481.1,4481.0,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759889171487,3.6547921,4481.1,4481.0,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1759889171689,2.9071921,4481.1,4481.0,2.20770403]
["bitfinex-derivatives","ETHF0:USTF0",1759889171990,0.2234,4481.1,4481.0,2.20770403]
["bitfinex-derivatives","ETHF0:USTF0",1759889172185,0.7476,4481.1,4481.0,2.20770403]
["bitfinex-derivatives","ETHF0:USTF0",1759889172377,3.61858001,4481.1,4481.0,2.20770403]
["bitfinex-derivatives","ETHF0:USTF0",1759889172581,3.30428001,4481.1,4481.0,2.20770403]
["bitfinex-derivatives","ETHF0:USTF0",1759889172778,3.61858001,4481.1,4481.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1759889172980,3.84158001,4481.1,4481.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759889174191,3.84158001,4481.1,4481.0,0.92699]
["bitfinex-derivatives","ETHF0:USTF0",1759889174385,3.84158001,4481.1,4481.0,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759889174786,3.84158001,4481.1,4481.0,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1759889175188,3.84158001,4481.1,4481.0,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759889176299,3.84158001,4481.1,4481.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1759889177694,3.84158001,4481.1,4481.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759889178892,4.24306001,4481.1,4481.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759889179089,1.27779,4481.0,4480.9,0.40406995]
["bitfinex-derivatives","ETHF0:USTF0",1759889179491,3.84385389,4481.0,4480.9,0.40406995]
["bitfinex-derivatives","ETHF0:USTF0",1759889180200,4.24534389,4481.0,4480.9,0.00257995]
["bitfinex-derivatives","ETHF0:USTF0",1759889184788,4.24534389,4481.0,4480.9,0.40407995]
["bitfinex-derivatives","ETHF0:USTF0",1759889186300,3.71515389,4481.0,4480.9,0.92957995]
["bitfinex-derivatives","ETHF0:USTF0",1759889186498,3.93815389,4481.0,4480.9,0.92957995]
["bitfinex-derivatives","ETHF0:USTF0",1759889186698,3.93815389,4481.0,4480.9,1.14037995]
["bitfinex-derivatives","ETHF0:USTF0",1759889187204,2.96755389,4481.0,4480.9,5.29499398]
["bitfinex-derivatives","ETHF0:USTF0",1759889187503,0.00234673,4481.5,4481.4,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1759889187504,0.21174673,4481.5,4481.4,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1759889187704,0.22534673,4481.5,4481.4,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1759889187891,0.22534673,4481.5,4481.4,9.36605]
["bitfinex-derivatives","ETHF0:USTF0",1759889187892,0.00234673,4481.5,4481.4,9.36605]
["bitfinex-derivatives","ETHF0:USTF0",1759889188097,0.3247,4482.4,4482.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759889188298,0.7442,4482.4,4482.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759889188496,1.47315525,4482.4,4482.3,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1759889188704,4.42459752,4482.4,4482.3,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1759889189099,4.42652603,4482.4,4482.3,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1759889189307,3.59587078,4482.4,4482.3,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1759889189501,0.00035357,4482.4,4482.3,7.32798403]
["bitfinex-derivatives","ETHF0:USTF0",1759889189702,0.00035357,4482.4,4482.3,6.38117]
["bitfinex-derivatives","ETHF0:USTF0",1759889193210,0.74455357,4482.4,4482.3,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1759889193511,3.5861565,4482.4,4482.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759889194104,3.5861565,4482.4,4482.3,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1759889194304,0.00035357,4482.4,4482.3,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1759889194707,0.20975357,4482.4,4482.3,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1759889194912,0.20975357,4482.4,4482.3,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1759889195802,3.66801762,4482.4,4482.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759889198813,0.7442,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889199015,0.9672,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889199215,3.89082574,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889199519,3.89082574,4482.2,4482.1,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1759889199720,0.7315,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889200016,3.80418158,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889200513,0.40146,4481.3,4481.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759889200718,0.7315,4481.2,4481.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759889200918,3.59296648,4481.2,4481.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759889201115,0.40148,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889201321,0.5524,4481.0,4480.9,0.00257995]
["bitfinex-derivatives","ETHF0:USTF0",1759889201520,0.8602,4481.0,4480.9,0.00257995]
["bitfinex-derivatives","ETHF0:USTF0",1759889201719,3.94862333,4481.0,4480.9,0.00257995]
["bitfinex-derivatives","ETHF0:USTF0",1759889202719,3.81992333,4481.0,4480.9,0.73997995]
["bitfinex-derivatives","ETHF0:USTF0",1759889205122,3.81992333,4481.0,4480.9,0.52037995]
["bitfinex-derivatives","ETHF0:USTF0",1759889205323,3.94862333,4481.0,4480.9,0.00257995]
["bitfinex-derivatives","ETHF0:USTF0",1759889207521,4.35011333,4481.0,4480.9,0.40407995]
["bitfinex-derivatives","ETHF0:USTF0",1759889209719,3.94862333,4481.0,4480.9,0.40407995]
["bitfinex-derivatives","ETHF0:USTF0",1759889209921,3.81992333,4481.0,4480.9,0.92187995]
["bitfinex-derivatives","ETHF0:USTF0",1759889210420,3.81992333,4481.0,4480.9,0.40407995]
["bitfinex-derivatives","ETHF0:USTF0",1759889210923,3.94862333,4481.0,4480.9,0.40407995]
["bitfinex-derivatives","ETHF0:USTF0",1759889211921,3.81992333,4481.0,4480.9,1.14147995]
["bitfinex-derivatives","ETHF0:USTF0",1759889212524,2.86542333,4481.0,4480.9,5.10903894]
["bitfinex-derivatives","ETHF0:USTF0",1759889213923,0.223,4481.1,4481.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759889214125,0.7315,4481.6,4481.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759889214328,0.9545,4481.6,4481.5,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1759889214626,3.55174074,4481.6,4481.5,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1759889215129,4.26098074,4481.6,4481.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759889216832,0.7315,4481.4,4481.3,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759889217034,0.7315,4481.4,4481.3,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1759889217237,3.59398462,4481.4,4481.3,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1759889217633,3.28618462,4481.4,4481.3,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1759889217831,3.07628462,4481.4,4481.3,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1759889218129,3.2078,4482.0,4481.9,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1759889218334,3.2078,4482.0,4481.9,1.91586899]
["bitfinex-derivatives","ETHF0:USTF0",1759889218535,6.39623001,4482.0,4481.9,1.91586899]
["bitfinex-derivatives","ETHF0:USTF0",1759889218930,0.33775357,4482.4,4481.9,1.91586899]
["bitfinex-derivatives","ETHF0:USTF0",1759889219237,0.00035357,4482.4,4482.3,0.75975899]
["bitfinex-derivatives","ETHF0:USTF0",1759889219433,0.00035357,4482.4,4482.3,0.98275899]
["bitfinex-derivatives","ETHF0:USTF0",1759889219737,0.00035357,4482.4,4482.3,5.98275899]
["bitfinex-derivatives","ETHF0:USTF0",1759889220635,0.00035357,4482.4,4482.3,6.16406936]
["bitfinex-derivatives","ETHF0:USTF0",1759889221037,0.00035357,4482.4,4482.3,5.40431037]
["bitfinex-derivatives","ETHF0:USTF0",1759889225043,0.00035357,4482.4,4482.3,5.18131037]
["bitfinex-derivatives","ETHF0:USTF0",1759889225243,0.00035357,4482.4,4482.3,5.40431037]
["bitfinex-derivatives","ETHF0:USTF0",1759889227250,0.2229,4483.8,4483.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759889227454,0.4421,4483.8,4483.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889227651,3.32588252,4483.8,4483.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889227850,2.88378252,4484.2,4483.6,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759889227851,0.3374,4484.7,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759889228046,0.2229,4484.5,4484.4,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1759889228248,3.8729,4484.9,4484.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759889228448,0.66667195,4484.9,4484.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889228645,3.18621514,4484.9,4484.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889228855,2.96321514,4484.9,4484.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889229053,3.40531514,4484.9,4484.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889229353,3.74271514,4484.9,4484.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889230555,0.4615,4484.5,4484.4,0.00230498]
["bitfinex-derivatives","ETHF0:USTF0",1759889230855,3.75986134,4484.5,4484.4,0.00230498]
["bitfinex-derivatives","ETHF0:USTF0",1759889231251,3.75986134,4484.5,4484.4,0.21360498]
["bitfinex-derivatives","ETHF0:USTF0",1759889231453,3.29836134,4484.5,4484.4,3.96480498]
["bitfinex-derivatives","ETHF0:USTF0",1759889231654,2.85626134,4484.5,4484.4,3.96480498]
["bitfinex-derivatives","ETHF0:USTF0",1759889232053,3.17958272,4484.8,4484.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889232250,0.2229,4484.8,4484.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889232453,2.95668272,4484.8,4484.7,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1759889232954,0.00157195,4484.9,4484.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1759889233150,0.00157195,4484.9,4484.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759889233552,3.9873,4485.9,4485.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759889233758,3.9873,4485.9,4485.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759889233955,6.90772457,4485.9,4485.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759889234456,6.90987057,4485.9,4485.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759889235450,6.13037057,4485.9,4485.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889235652,6.35327057,4485.9,4485.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889236959,2.92257057,4485.9,4485.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889237462,3.14547057,4485.9,4485.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889238059,3.36467057,4485.9,4485.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889240264,3.70207057,4485.9,4485.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889241261,3.36467057,4485.9,4485.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889242367,3.14547057,4485.9,4485.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889243368,3.36467057,4485.9,4485.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889244069,3.70207057,4485.9,4485.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889244363,3.36467057,4485.9,4485.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759889245068,3.36467057,4485.9,4485.8,1.51272868]
["bitfinex-derivatives","ETHF0:USTF0",1759889245469,0.002146,4485.9,4485.8,1.73572868]
["bitfinex-derivatives","ETHF0:USTF0",1759889245664,3.2078,4486.6,4486.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759889245863,0.4421,4487.1,4487.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759889246164,3.10965381,4487.1,4487.0,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1759889246569,3.66625381,4487.1,4487.0,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1759889246762,3.66857211,4487.1,4487.0,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1759889247962,3.33117211,4487.1,4487.0,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1759889248564,0.0023183,4487.1,4487.0,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1759889248964,0.0023183,4487.1,4487.0,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1759889250869,0.7442183,4487.1,4487.0,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1759889251069,0.7442183,4487.1,4487.0,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1759889251770,0.8335683,4487.1,4486.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759889252063,0.7419,4486.9,4486.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759889252269,0.4303,4486.9,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889252465,0.7419,4486.8,4486.7,3.82948]
["bitfinex-derivatives","ETHF0:USTF0",1759889252669,0.7419,4486.8,4486.7,4.13848]
["bitfinex-derivatives","ETHF0:USTF0",1759889252967,3.63979169,4486.8,4486.7,4.13848]
["bitfinex-derivatives","ETHF0:USTF0",1759889255273,3.63979169,4486.8,4486.7,4.34858]
["bitfinex-derivatives","ETHF0:USTF0",1759889255469,2.89789169,4486.8,4486.7,4.34858]
["bitfinex-derivatives","ETHF0:USTF0",1759889255877,1.3681683,4487.1,4487.0,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1759889256174,4.7049866,4487.1,4487.0,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1759889256670,4.3040366,4487.1,4487.0,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1759889256866,3.3391366,4487.1,4487.0,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1759889257575,0.50515179,4487.1,4487.0,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1759889258275,0.0023183,4487.1,4487.0,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1759889258573,0.0023183,4487.1,4487.0,6.27345]
["bitfinex-derivatives","ETHF0:USTF0",1759889258769,0.0196817,4487.9,4487.8,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1759889258971,0.0196817,4487.9,4487.8,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1759889259273,2.95325613,4487.9,4487.8,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1759889259476,3.45577579,4487.9,4487.8,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1759889259875,3.45767869,4487.9,4487.8,1.36589074]
["bitfinex-derivatives","ETHF0:USTF0",1759889260474,3.66777869,4487.9,4487.8,1.36589074]
["bitfinex-derivatives","ETHF0:USTF0",1759889260875,4.18657869,4487.9,4487.8,0.40309074]
["bitfinex-derivatives","ETHF0:USTF0",1759889262173,4.18657869,4487.9,4487.8,0.00221074]
["bitfinex-derivatives","ETHF0:USTF0",1759889262382,4.40957869,4487.9,4487.8,0.00221074]
["bitfinex-derivatives","ETHF0:USTF0",1759889262579,9.40957869,4487.9,4487.8,0.00221074]
["bitfinex-derivatives","ETHF0:USTF0",1759889262779,0.7289,4487.2,4487.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759889262981,1.85535966,4487.2,4487.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759889263180,1.85535966,4487.2,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889263181,1.12985,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889263478,4.47710666,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889263678,4.47710666,4487.0,4486.9,3.20993918]
["bitfinex-derivatives","ETHF0:USTF0",1759889265072,9.82420666,4487.0,4486.9,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1759889265383,9.42325666,4487.0,4486.9,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1759889265578,4.42325666,4487.0,4486.9,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1759889265978,4.07615666,4487.0,4486.9,0.75823918]
["bitfinex-derivatives","ETHF0:USTF0",1759889266282,4.42325666,4487.0,4486.9,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1759889267278,9.42325666,4487.0,4486.9,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1759889269086,4.07615666,4487.0,4486.9,0.75823918]
["bitfinex-derivatives","ETHF0:USTF0",1759889269388,4.29915666,4487.0,4486.9,0.22463918]
["bitfinex-derivatives","ETHF0:USTF0",1759889270282,4.42325666,4487.0,4486.9,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1759889272985,4.82420666,4487.0,4486.9,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1759889276586,9.82420666,4487.0,4486.9,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1759889276785,0.40103,4486.2,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759889276986,1.85544966,4486.2,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759889277293,4.3070832,4486.2,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759889277793,4.3070832,4486.2,4486.1,0.40279224]
["bitfinex-derivatives","ETHF0:USTF0",1759889278590,4.81113735,4486.2,4486.1,0.00176224]
["bitfinex-derivatives","ETHF0:USTF0",1759889280396,0.7254,4485.4,4485.3,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759889280686,3.61013009,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889280891,3.61013009,4485.4,4485.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759889281091,3.61013009,4485.4,4485.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759889281495,3.61013009,4485.4,4485.3,3.21053816]
["bitfinex-derivatives","ETHF0:USTF0",1759889281686,4.11409594,4485.4,4485.3,0.00273816]
["bitfinex-derivatives","ETHF0:USTF0",1759889283690,0.4163,4484.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889283992,0.7254,4484.3,4484.2,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759889284196,0.7254,4484.3,4484.2,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759889284398,3.67187157,4484.3,4484.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1759889284898,3.6741052,4484.3,4484.2,4.36901857]
["bitfinex-derivatives","ETHF0:USTF0",1759889286093,3.8971052,4484.3,4484.2,4.36901857]
["bitfinex-derivatives","ETHF0:USTF0",1759889286293,3.8971052,4484.3,4484.2,0.00201857]
["bitfinex-derivatives","ETHF0:USTF0",1759889286793,3.8971052,4484.3,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889286794,0.7254,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889287093,3.84497869,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889287692,3.84497869,4483.1,4483.0,0.00235665]
["bitfinex-derivatives","ETHF0:USTF0",1759889288502,0.85,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889288699,0.3091,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759889288894,0.9484,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759889289200,3.88083549,4481.9,4481.8,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1759889289399,3.57173549,4481.9,4481.8,1.16122072]
["bitfinex-derivatives","ETHF0:USTF0",1759889289899,0.1246,4484.0,4482.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759889289900,0.4163,4482.8,4482.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759889290199,0.2118,4482.8,4482.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759889290394,3.5681619,4482.8,4482.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759889290592,3.8772619,4482.8,4482.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759889291890,3.8772619,4482.8,4482.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759889292095,0.7254,4482.4,4482.3,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1759889292491,3.66678949,4482.4,4482.3,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1759889293097,3.35768949,4482.4,4482.3,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1759889293299,3.15318949,4482.4,4482.3,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1759889293701,3.35768949,4482.4,4482.3,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1759889293902,3.66678949,4482.4,4482.3,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1759889294205,0.7254,4482.3,4482.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759889294501,0.7254,4482.3,4482.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759889294502,0.7254,4482.1,4482.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759889294698,0.6393,4482.1,4482.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759889294898,3.57991603,4482.1,4482.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759889295193,3.35691603,4482.1,4482.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759889295403,3.88901603,4482.1,4482.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759889296800,3.88901603,4482.1,4482.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759889297205,0.85,4482.0,4481.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759889297502,3.78182535,4482.0,4481.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759889297802,3.78182535,4482.0,4481.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1759889298002,3.78182535,4482.0,4481.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759889298204,3.78182535,4482.0,4481.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759889301302,4.12271,4483.0,4482.9,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1759889301503,4.55751,4483.0,4482.9,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1759889301706,7.0598488,4483.0,4482.9,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1759889302207,7.2381588,4483.0,4482.9,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1759889302412,7.4611588,4483.0,4482.9,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1759889302810,7.4611588,4483.0,4482.9,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1759889303502,7.4611588,4483.0,4482.9,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1759889304305,7.4611588,4483.0,4482.9,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1759889305111,7.4611588,4483.0,4482.9,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1759889305508,7.4611588,4483.0,4482.9,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1759889305704,7.4611588,4483.0,4482.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759889305909,7.5872588,4483.0,4482.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759889306206,7.3642588,4483.0,4482.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759889306411,7.5872588,4483.0,4482.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759889306908,7.0598488,4483.0,4482.9,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1759889307210,7.1859488,4483.0,4482.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759889308311,8.08805493,4483.0,4482.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759889308502,3.82074493,4483.0,4482.9,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1759889308710,3.8499488,4483.0,4482.9,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1759889309408,2.9036488,4483.0,4482.9,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1759889309608,3.1266488,4483.0,4482.9,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1759889309912,0.4344,4483.0,4482.9,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1759889310113,3.36316667,4483.0,4482.9,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1759889310407,3.57146667,4483.0,4482.9,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1759889310609,3.87846667,4483.0,4482.9,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1759889311115,4.37981627,4483.0,4482.9,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1759889312308,4.37981627,4483.0,4482.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759889312515,0.40136,4482.5,4482.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759889312807,0.40136,4482.5,4481.8,0.00180072]
["bitfinex-derivatives","ETHF0:USTF0",1759889312808,0.7267,4481.9,4481.8,0.00180072]
["bitfinex-derivatives","ETHF0:USTF0",1759889313010,0.7267,4480.8,4480.7,4.14582]
["bitfinex-derivatives","ETHF0:USTF0",1759889313205,0.9497,4480.8,4480.7,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759889313407,3.91069883,4480.8,4480.7,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759889313603,3.91069883,4480.8,4480.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759889313803,3.91069883,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889314009,3.91275017,4480.8,4480.7,3.2106851]
["bitfinex-derivatives","ETHF0:USTF0",1759889314211,4.41440086,4480.8,4480.7,3.2106851]
["bitfinex-derivatives","ETHF0:USTF0",1759889315014,4.41440086,4480.8,4480.7,0.0028851]
["bitfinex-derivatives","ETHF0:USTF0",1759889315313,4.81591086,4480.8,4480.7,0.0028851]
["bitfinex-derivatives","ETHF0:USTF0",1759889317303,0.7267,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889317512,1.45135069,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889317704,4.29620192,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889318304,0.4197,4480.1,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889318509,0.7267,4479.7,4479.6,3.42369332]
["bitfinex-derivatives","ETHF0:USTF0",1759889318705,0.9497,4479.7,4479.6,3.42369332]
["bitfinex-derivatives","ETHF0:USTF0",1759889318910,3.81174361,4479.7,4479.6,3.74619332]
["bitfinex-derivatives","ETHF0:USTF0",1759889319106,3.81174361,4479.7,4479.6,0.00189332]
["bitfinex-derivatives","ETHF0:USTF0",1759889320620,3.81174361,4479.7,4479.6,0.53239332]
["bitfinex-derivatives","ETHF0:USTF0",1759889322619,3.81174361,4479.7,4479.6,0.00189332]
["bitfinex-derivatives","ETHF0:USTF0",1759889323218,4.31368375,4479.7,4479.6,0.00189332]
["bitfinex-derivatives","ETHF0:USTF0",1759889324217,3.58874361,4479.7,4479.6,0.20739332]
["bitfinex-derivatives","ETHF0:USTF0",1759889324430,2.86204361,4479.7,4479.6,3.96279332]
["bitfinex-derivatives","ETHF0:USTF0",1759889324617,3.08264361,4479.7,4479.6,3.96279332]
["bitfinex-derivatives","ETHF0:USTF0",1759889324816,0.2206,4479.7,4479.6,3.96279332]
["bitfinex-derivatives","ETHF0:USTF0",1759889325023,3.0876846,4479.7,4479.6,3.96279332]
["bitfinex-derivatives","ETHF0:USTF0",1759889325425,3.3064846,4479.7,4479.6,0.75499332]
["bitfinex-derivatives","ETHF0:USTF0",1759889325625,3.6455846,4479.7,4479.6,0.53239332]
["bitfinex-derivatives","ETHF0:USTF0",1759889326022,3.6455846,4479.7,4479.6,0.75499332]
["bitfinex-derivatives","ETHF0:USTF0",1759889326627,3.6455846,4479.7,4479.6,0.00189332]
["bitfinex-derivatives","ETHF0:USTF0",1759889327824,3.8685846,4479.7,4479.6,0.00189332]
["bitfinex-derivatives","ETHF0:USTF0",1759889330026,4.2701946,4479.7,4479.6,0.00189332]
["bitfinex-derivatives","ETHF0:USTF0",1759889332826,3.0876846,4479.7,4479.6,1.15661332]
["bitfinex-derivatives","ETHF0:USTF0",1759889333026,3.3106846,4479.7,4479.6,1.15661332]
["bitfinex-derivatives","ETHF0:USTF0",1759889333229,3.5294846,4479.7,4479.6,1.15661332]
["bitfinex-derivatives","ETHF0:USTF0",1759889333527,3.8685846,4479.7,4479.6,1.15661332]
["bitfinex-derivatives","ETHF0:USTF0",1759889334026,4.2701946,4479.7,4479.6,0.00189332]
["bitfinex-derivatives","ETHF0:USTF0",1759889336929,4.2701946,4479.7,4479.6,0.20739332]
["bitfinex-derivatives","ETHF0:USTF0",1759889336930,3.8685846,4479.7,4479.6,0.20739332]
["bitfinex-derivatives","ETHF0:USTF0",1759889337641,3.8685846,4479.7,4479.6,0.54079332]
["bitfinex-derivatives","ETHF0:USTF0",1759889338029,3.8685846,4479.7,4479.6,0.75769332]
["bitfinex-derivatives","ETHF0:USTF0",1759889339742,3.8685846,4479.7,4479.6,1.15931332]
["bitfinex-derivatives","ETHF0:USTF0",1759889341238,4.37156543,4479.7,4479.6,1.15931332]
["bitfinex-derivatives","ETHF0:USTF0",1759889341537,4.77317543,4479.7,4479.6,1.15931332]
["bitfinex-derivatives","ETHF0:USTF0",1759889341744,4.77317543,4479.7,4479.6,0.40351332]
["bitfinex-derivatives","ETHF0:USTF0",1759889342939,4.77317543,4479.7,4479.6,0.00189332]
["bitfinex-derivatives","ETHF0:USTF0",1759889343739,0.40167,4479.0,4478.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759889343945,0.40167,4479.0,4478.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759889343946,1.49779312,4478.9,4478.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759889344146,4.46642266,4478.9,4478.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759889344646,0.7707,4478.6,4478.5,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1759889344946,3.92533548,4478.6,4478.5,1.17419427]
["bitfinex-derivatives","ETHF0:USTF0",1759889345147,3.92533548,4478.6,4478.5,2.06725361]
["bitfinex-derivatives","ETHF0:USTF0",1759889347048,3.15463548,4478.6,4478.5,1.30679427]
["bitfinex-derivatives","ETHF0:USTF0",1759889347249,3.36653548,4478.6,4478.5,1.30679427]
["bitfinex-derivatives","ETHF0:USTF0",1759889347548,3.58843548,4478.6,4478.5,1.30679427]
["bitfinex-derivatives","ETHF0:USTF0",1759889347742,3.92533548,4478.6,4478.5,0.95729427]
["bitfinex-derivatives","ETHF0:USTF0",1759889348051,3.92533548,4478.6,4478.5,1.17419427]
["bitfinex-derivatives","ETHF0:USTF0",1759889348245,3.36653548,4478.6,4478.5,1.30679427]
["bitfinex-derivatives","ETHF0:USTF0",1759889349241,1.17234,4479.4,4479.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759889349439,1.17234,4479.4,4479.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1759889349440,0.40166,4479.1,4479.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1759889349648,4.75023596,4479.1,4479.0,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1759889350250,4.75023596,4479.1,4479.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759889350452,0.7386,4478.7,4478.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759889350651,1.3954,4478.7,4478.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759889350945,4.2501248,4478.7,4478.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759889351352,4.2501248,4478.7,4478.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759889351651,3.8484248,4478.7,4478.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759889351851,3.5115248,4478.7,4478.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759889352151,3.8484248,4478.7,4478.6,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759889352353,4.2501248,4478.7,4478.6,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759889352652,4.2501248,4478.7,4478.6,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1759889353549,3.8484248,4478.7,4478.6,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759889354849,3.0777248,4478.7,4478.6,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759889355250,3.5115248,4478.7,4478.6,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759889355656,3.0666248,4478.7,4478.6,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759889355852,3.2896248,4478.7,4478.6,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759889356057,3.8484248,4478.7,4478.6,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759889357357,3.5115248,4478.7,4478.6,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759889358553,0.223,4478.7,4478.6,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759889359756,0.3369,4479.3,4479.2,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759889360055,1.17232,4479.6,4479.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759889360258,0.61352,4479.5,4479.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759889360562,4.5989976,4479.5,4479.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759889360954,4.1973776,4479.5,4479.4,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1759889361155,4.5989976,4479.5,4479.4,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1759889361857,4.1973776,4479.5,4479.4,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1759889363360,4.5989976,4479.5,4479.4,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1759889364861,4.5989976,4479.5,4479.4,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1759889365264,4.4203776,4479.5,4479.4,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1759889365561,4.8219976,4479.5,4479.4,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1759889366163,4.4203776,4479.5,4479.4,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1759889366761,3.6496776,4479.5,4479.4,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1759889366955,3.8615776,4479.5,4479.4,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1759889367158,3.8615776,4479.5,4479.4,1.93150771]
["bitfinex-derivatives","ETHF0:USTF0",1759889368660,2.92202941,4479.5,4479.4,1.93150771]
["bitfinex-derivatives","ETHF0:USTF0",1759889369060,3.29943154,4479.6,4479.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1759889369260,0.94781854,4479.6,4479.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1759889369558,3.80425008,4479.6,4479.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1759889369759,4.32835008,4479.6,4479.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1759889371266,3.82353154,4479.6,4479.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1759889371558,3.58421198,4479.6,4479.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1759889372159,3.07943154,4479.6,4479.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1759889372760,3.07943154,4479.6,4479.5,4.51972]
["bitfinex-derivatives","ETHF0:USTF0",1759889373166,0.40156,4480.2,4480.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759889373360,0.40156,4480.2,4480.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759889373361,0.84456,4480.2,4480.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759889373561,4.24438174,4480.2,4480.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759889373763,3.84282174,4480.2,4480.1,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1759889373959,0.50471402,4480.2,4480.1,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1759889374158,3.42985134,4480.8,4480.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889374365,0.72959433,4480.8,4480.7,1.93589771]
["bitfinex-derivatives","ETHF0:USTF0",1759889374564,3.6269715,4480.8,4480.7,1.93589771]
["bitfinex-derivatives","ETHF0:USTF0",1759889375063,3.12242851,4480.8,4480.7,1.93589771]
["bitfinex-derivatives","ETHF0:USTF0",1759889375468,3.62671037,4480.8,4480.7,1.93589771]
["bitfinex-derivatives","ETHF0:USTF0",1759889376167,0.5063332,4480.8,4480.7,2.1168686]
["bitfinex-derivatives","ETHF0:USTF0",1759889376367,0.4322,4480.5,4480.4,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1759889376564,0.7441,4480.5,4480.4,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1759889376871,0.7441,4480.5,4480.4,1.93591771]
["bitfinex-derivatives","ETHF0:USTF0",1759889378273,0.4322,4480.5,4480.4,1.93591771]
["bitfinex-derivatives","ETHF0:USTF0",1759889379068,0.22,4480.5,4480.4,1.93591771]
["bitfinex-derivatives","ETHF0:USTF0",1759889379370,0.31395134,4480.8,4480.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889379371,0.22205134,4480.8,4480.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889379571,0.44505134,4480.8,4480.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889379772,3.85283057,4480.8,4480.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759889380672,4.39853057,4480.8,4480.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759889381974,4.39853057,4480.8,4480.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889382176,4.80004057,4480.8,4480.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889383469,4.39853057,4480.8,4480.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889383675,4.46124057,4480.8,4480.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889383875,4.39853057,4480.8,4480.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889384074,4.80004057,4480.8,4480.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889385380,2.90609053,4480.8,4480.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889385575,0.00205134,4480.8,4480.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889388283,0.00205134,4480.8,4480.7,6.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759889388478,0.00205134,4480.8,4480.7,6.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889388677,0.00205134,4480.8,4480.7,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759889388880,0.21955134,4480.8,4480.7,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759889389379,0.21955134,4480.8,4480.7,42.19872]
["bitfinex-derivatives","ETHF0:USTF0",1759889389685,0.21955134,4480.8,4480.7,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759889389878,0.00205134,4480.8,4480.7,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759889390680,0.21955134,4480.8,4480.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889390884,0.21955134,4480.8,4480.7,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759889391585,0.00205134,4480.8,4480.7,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759889393485,0.00205134,4480.8,4480.7,6.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759889400796,0.21415134,4480.8,4480.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889400995,0.73935134,4480.8,4480.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759889401195,0.73935134,4480.8,4480.7,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1759889401887,0.73935134,4480.8,4480.7,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1759889402391,0.42265134,4480.8,4480.7,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1759889402583,0.21415134,4480.8,4480.7,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1759889406196,0.00205134,4480.8,4480.7,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1759889406601,0.21415134,4480.8,4480.7,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1759889409497,0.73935134,4480.8,4480.7,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1759889412200,0.73935134,4480.8,4480.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759889412798,0.73935134,4480.8,4480.7,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1759889413600,1.13872,4481.8,4481.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759889413790,1.24190386,4481.8,4481.7,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759889413993,3.3390791,4481.8,4481.7,4.36173]
["bitfinex-derivatives","ETHF0:USTF0",1759889414292,1.59944956,4482.9,4482.5,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1759889414293,0.7373,4482.6,4482.5,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1759889414492,0.125,4483.0,4482.5,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1759889414493,0.3167,4483.0,4482.5,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1759889414693,0.00188296,4483.0,4482.9,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1759889415102,2.92603598,4483.0,4482.9,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1759889416101,3.13813598,4483.0,4482.9,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1759889417101,0.00188296,4483.0,4482.9,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1759889417406,0.4206,4484.1,4484.0,1.28072]
["bitfinex-derivatives","ETHF0:USTF0",1759889417601,1.19723811,4484.8,4484.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759889417791,0.2121,4485.2,4485.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759889417992,0.7373,4485.2,4485.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759889418297,3.67041963,4484.9,4484.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759889418497,3.33706484,4485.2,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759889418498,0.7373,4484.4,4484.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759889418699,0.7373,4484.3,4484.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759889418897,0.7373,4484.3,4484.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759889419097,3.67041963,4484.3,4484.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759889419702,3.67041963,4484.3,4484.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759889419900,3.67041963,4484.3,4484.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759889420092,3.67041963,4484.3,4484.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759889422705,0.7373,4484.2,4484.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759889423204,3.58012646,4484.2,4484.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759889423407,3.58012646,4484.2,4484.1,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1759889423408,3.26342646,4484.2,4484.1,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1759889423908,3.58012646,4484.2,4484.1,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1759889425004,3.26342646,4484.2,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759889425204,0.4206,4484.0,4483.9,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759889426007,2.84282646,4484.2,4484.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759889426307,0.2121,4484.7,4484.6,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1759889426508,0.4351,4484.7,4484.6,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1759889426701,3.35872255,4484.7,4484.6,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1759889427103,3.56722255,4484.7,4484.6,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1759889427407,3.35872255,4484.7,4484.6,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1759889427609,3.90682255,4484.7,4484.6,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1759889427906,3.90682255,4484.7,4484.6,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1759889429508,3.57162255,4484.7,4484.6,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1759889430007,3.25882255,4484.7,4484.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759889430211,0.62567,4484.6,4484.5,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1759889430410,0.2245,4484.6,4484.5,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1759889430611,3.12948932,4484.6,4484.5,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1759889432001,3.67758932,4484.6,4484.5,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1759889432206,3.67758932,4484.6,4484.5,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1759889432513,3.67758932,4484.6,4484.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759889432810,3.67758932,4484.6,4484.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1759889434010,4.07875932,4484.6,4484.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1759889435211,3.67758932,4484.6,4484.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1759889435410,3.67758932,4484.6,4484.5,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1759889435813,4.07875932,4484.6,4484.5,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1759889437308,4.07875932,4484.6,4484.5,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1759889438719,0.4374,4485.1,4485.0,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1759889438920,0.4475,4485.1,4485.0,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1759889439112,3.75994886,4485.1,4485.0,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1759889439307,2.91132886,4485.1,4485.0,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1759889440114,3.13532886,4485.1,4485.0,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1759889441616,2.91132886,4485.1,4485.0,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1759889443114,3.13532886,4485.1,4485.0,2.03201247]
["bitfinex-derivatives","ETHF0:USTF0",1759889443318,4.19586095,4485.1,4485.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759889444814,4.19586095,4485.1,4485.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759889445921,4.59698095,4485.1,4485.0,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1759889446725,4.59698095,4485.1,4485.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759889446927,0.783,4483.8,4483.7,3.82194]
["bitfinex-derivatives","ETHF0:USTF0",1759889447115,0.224,4483.4,4483.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759889447315,0.783,4483.4,4483.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1759889447522,1.28583781,4483.4,4483.3,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1759889448226,1.18428,4483.4,4483.3,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1759889448625,0.783,4483.4,4483.3,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1759889449026,1.28569779,4483.4,4483.3,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1759889450121,1.28569779,4483.4,4483.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759889450327,0.783,4483.1,4483.0,4.28131]
["bitfinex-derivatives","ETHF0:USTF0",1759889450720,3.73301927,4483.1,4483.0,4.50051]
["bitfinex-derivatives","ETHF0:USTF0",1759889450920,0.4462,4482.6,4482.4,3.96608247]
["bitfinex-derivatives","ETHF0:USTF0",1759889451124,0.783,4482.6,4482.5,0.54516387]
["bitfinex-derivatives","ETHF0:USTF0",1759889451324,3.67794825,4482.6,4482.5,0.76436387]
["bitfinex-derivatives","ETHF0:USTF0",1759889451629,0.40129,4483.3,4483.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759889451821,0.40127,4483.5,4483.2,1.52058247]
["bitfinex-derivatives","ETHF0:USTF0",1759889452025,4.24534979,4483.4,4483.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759889452233,1.57260154,4483.4,4483.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759889452424,4.8649791,4483.4,4483.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759889454531,4.8649791,4483.4,4483.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759889454727,4.8649791,4483.4,4482.9,0.75828247]
["bitfinex-derivatives","ETHF0:USTF0",1759889454728,0.8475,4483.1,4482.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759889454922,0.783,4482.7,4482.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759889455123,1.006,4482.7,4482.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759889455323,3.94146475,4482.7,4482.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759889455528,3.94146475,4482.7,4482.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759889455724,3.94146475,4482.7,4482.6,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1759889456033,3.94146475,4482.7,4482.6,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1759889457034,2.93546475,4482.7,4482.6,1.92192247]
["bitfinex-derivatives","ETHF0:USTF0",1759889457338,3.9514,4483.6,4483.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759889457537,4.67567634,4483.6,4483.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759889457744,4.67567634,4483.6,4483.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759889457745,0.61839,4483.2,4483.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759889457933,0.84139,4483.2,4483.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759889458133,3.67471906,4483.2,4483.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759889458330,3.67471906,4483.2,4483.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759889458640,4.20121906,4483.2,4483.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759889458835,0.40133,4482.8,4482.5,0.76034634]
["bitfinex-derivatives","ETHF0:USTF0",1759889459029,0.7436,4482.6,4482.5,1.67420634]
["bitfinex-derivatives","ETHF0:USTF0",1759889459435,0.7436,4482.6,4482.5,1.89610634]
["bitfinex-derivatives","ETHF0:USTF0",1759889459942,0.2171,4482.6,4482.5,2.02030634]
["bitfinex-derivatives","ETHF0:USTF0",1759889460137,0.40134,4482.7,4482.6,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1759889460339,0.4325,4482.7,4482.6,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759889460539,1.36794,4482.7,4482.6,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759889461845,0.4325,4482.7,4482.6,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759889462141,0.2171,4482.7,4482.6,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759889463636,0.4325,4482.7,4482.6,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759889464847,0.2171,4482.7,4482.6,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759889465441,0.4325,4482.7,4482.6,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759889465747,1.14494,4482.7,4482.6,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759889466344,4.07305115,4482.7,4482.6,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759889467043,3.36061115,4482.7,4482.6,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759889469149,3.67171115,4482.7,4482.6,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759889469348,1.14495,4482.6,4482.5,0.40341387]
["bitfinex-derivatives","ETHF0:USTF0",1759889469648,3.69659347,4482.6,4482.5,1.67419634]
["bitfinex-derivatives","ETHF0:USTF0",1759889469850,3.69659347,4482.6,4482.5,1.89609634]
["bitfinex-derivatives","ETHF0:USTF0",1759889470450,3.69659347,4482.6,4482.5,2.02029634]
["bitfinex-derivatives","ETHF0:USTF0",1759889470749,4.09794347,4482.6,4482.5,2.02029634]
["bitfinex-derivatives","ETHF0:USTF0",1759889471048,4.09794347,4482.6,4482.5,0.00206387]
["bitfinex-derivatives","ETHF0:USTF0",1759889471744,4.10554347,4482.6,4482.5,0.91592387]
["bitfinex-derivatives","ETHF0:USTF0",1759889471945,4.32094347,4482.6,4482.5,1.13782387]
["bitfinex-derivatives","ETHF0:USTF0",1759889472149,4.32094347,4482.6,4482.5,0.51456387]
["bitfinex-derivatives","ETHF0:USTF0",1759889472645,4.32094347,4482.6,4482.5,0.00206387]
["bitfinex-derivatives","ETHF0:USTF0",1759889473145,3.35434347,4482.6,4482.5,0.20646387]
["bitfinex-derivatives","ETHF0:USTF0",1759889473346,4.32094347,4482.6,4482.5,0.73646387]
["bitfinex-derivatives","ETHF0:USTF0",1759889473542,4.32094347,4482.6,4482.5,0.00206387]
["bitfinex-derivatives","ETHF0:USTF0",1759889475448,4.32094347,4482.6,4482.5,0.40342387]
["bitfinex-derivatives","ETHF0:USTF0",1759889476348,4.32094347,4482.6,4482.5,0.00206387]
["bitfinex-derivatives","ETHF0:USTF0",1759889476553,4.32094347,4482.6,4482.5,0.40342387]
["bitfinex-derivatives","ETHF0:USTF0",1759889477154,4.32094347,4482.6,4482.5,0.00206387]
["bitfinex-derivatives","ETHF0:USTF0",1759889478250,4.8255145,4482.6,4482.5,0.00206387]
["bitfinex-derivatives","ETHF0:USTF0",1759889478453,4.8255145,4482.6,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889478454,1.27045,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889478752,0.83399,4481.0,4480.8,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759889479047,3.81125465,4480.9,4480.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1759889479450,3.81369159,4480.9,4480.8,0.00264558]
["bitfinex-derivatives","ETHF0:USTF0",1759889480853,2.84709159,4480.9,4480.8,0.73704558]
["bitfinex-derivatives","ETHF0:USTF0",1759889481058,3.50259159,4480.9,4480.8,0.73704558]
["bitfinex-derivatives","ETHF0:USTF0",1759889481258,3.81369159,4480.9,4480.8,0.73704558]
["bitfinex-derivatives","ETHF0:USTF0",1759889483952,3.81369159,4480.9,4480.8,0.51514558]
["bitfinex-derivatives","ETHF0:USTF0",1759889484649,3.81369159,4480.9,4480.8,0.00264558]
["bitfinex-derivatives","ETHF0:USTF0",1759889486758,3.59069159,4480.9,4480.8,0.51514558]
["bitfinex-derivatives","ETHF0:USTF0",1759889487060,3.59069159,4480.9,4480.8,0.00264558]
["bitfinex-derivatives","ETHF0:USTF0",1759889487061,3.81369159,4480.9,4480.8,0.00264558]
["bitfinex-derivatives","ETHF0:USTF0",1759889487860,4.21519159,4480.9,4480.8,0.00264558]
["bitfinex-derivatives","ETHF0:USTF0",1759889488359,4.21519159,4480.9,4480.8,0.40415558]
["bitfinex-derivatives","ETHF0:USTF0",1759889489962,4.21519159,4480.9,4480.8,0.95545558]
["bitfinex-derivatives","ETHF0:USTF0",1759889490360,4.21519159,4480.9,4480.8,0.40415558]
["bitfinex-derivatives","ETHF0:USTF0",1759889491262,4.21519159,4480.9,4480.8,0.00264558]
["bitfinex-derivatives","ETHF0:USTF0",1759889494959,7.42299159,4480.9,4480.8,0.00264558]
["bitfinex-derivatives","ETHF0:USTF0",1759889495153,0.40155,4480.3,4480.2,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1759889495363,0.40155,4480.3,4479.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759889495364,0.7427,4480.3,4479.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759889495561,1.13829,4479.9,4479.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759889495860,0.217,4480.6,4480.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759889496065,0.217,4480.6,4480.5,5.27001879]
["bitfinex-derivatives","ETHF0:USTF0",1759889496066,0.44,4480.6,4480.5,5.27001879]
["bitfinex-derivatives","ETHF0:USTF0",1759889496261,3.33683589,4480.6,4480.5,5.27001879]
["bitfinex-derivatives","ETHF0:USTF0",1759889496866,2.89683589,4480.6,4480.5,10.27001879]
["bitfinex-derivatives","ETHF0:USTF0",1759889497770,0.00243694,4480.9,4480.8,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1759889498064,0.7367,4482.2,4482.1,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1759889498367,3.80879657,4482.2,4482.1,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759889498755,3.58579657,4482.2,4482.1,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759889498961,3.29156585,4482.2,4482.1,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759889499666,3.29156585,4482.2,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759889499667,3.81126585,4482.2,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759889499866,3.49576585,4482.2,4482.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759889500167,3.29156585,4482.2,4482.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759889500766,3.50386585,4482.2,4482.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759889500966,3.81956585,4482.2,4482.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759889501370,3.29156585,4482.2,4482.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759889501672,3.81956585,4482.2,4482.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759889502965,3.59656585,4482.2,4482.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759889503173,3.81956585,4482.2,4482.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759889503675,3.05946585,4482.2,4482.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759889503877,3.49476585,4482.2,4482.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759889504266,3.28246585,4482.2,4482.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759889504462,2.85156585,4482.2,4482.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759889504667,3.07456585,4482.2,4482.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759889505173,3.07456585,4482.2,4482.1,2.09304106]
["bitfinex-derivatives","ETHF0:USTF0",1759889505375,3.07456585,4482.2,4482.1,2.26922928]
["bitfinex-derivatives","ETHF0:USTF0",1759889505575,3.07456585,4482.2,4482.1,2.09304106]
["bitfinex-derivatives","ETHF0:USTF0",1759889506672,3.28246585,4482.2,4482.1,2.09304106]
["bitfinex-derivatives","ETHF0:USTF0",1759889508370,0.7359,4481.3,4481.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759889508569,0.4202,4481.3,4481.2,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759889508867,0.31816928,4482.2,4482.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759889509072,0.43336928,4482.2,4482.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759889509372,3.35298147,4482.2,4482.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759889509573,3.88098147,4482.2,4482.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759889510171,3.56528147,4482.2,4482.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759889511275,3.88098147,4482.2,4482.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759889512578,0.82159,4482.1,4482.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759889512772,1.13731,4481.9,4481.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759889512972,1.36031,4481.9,4481.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759889513376,0.9589,4481.9,4481.8,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1759889513674,0.6432,4481.9,4481.8,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1759889514176,0.9589,4481.9,4481.8,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1759889514375,0.9589,4481.9,4481.8,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1759889514775,1.36031,4481.9,4481.8,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1759889516878,1.36031,4481.9,4481.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1759889518574,0.40143,4481.7,4481.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759889518774,0.4323,4481.4,4481.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1759889518974,0.7678,4481.4,4481.3,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1759889519573,4.06417258,4481.4,4481.3,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759889519773,0.7678,4481.2,4481.1,3.82948]
["bitfinex-derivatives","ETHF0:USTF0",1759889520081,0.2136,4481.4,4481.3,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1759889520577,3.10852258,4481.4,4481.3,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1759889520879,0.2136,4481.9,4481.8,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1759889521080,1.39221,4481.9,4481.8,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1759889521381,4.23616509,4481.9,4481.8,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1759889522875,2.84395509,4481.9,4481.8,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1759889523077,3.27625509,4481.9,4481.8,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1759889523375,3.29790103,4481.9,4481.8,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1759889523574,3.63340103,4481.9,4481.8,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1759889523768,0.40142,4481.8,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889523974,0.7678,4481.4,4481.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1759889524170,0.7678,4481.4,4481.3,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1759889524376,3.63340103,4481.4,4481.3,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1759889524780,3.63340103,4481.4,4481.3,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1759889524981,3.29790103,4481.4,4481.3,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1759889525379,2.86560103,4481.4,4481.3,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1759889525578,1.1692,4482.1,4482.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1759889525777,1.89825606,4482.1,4482.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759889525981,4.77628408,4482.1,4482.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759889526382,4.55328408,4482.1,4482.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759889526578,4.77628408,4482.1,4482.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759889527082,4.77628408,4482.1,4482.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759889527281,4.77628408,4482.1,4482.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759889527482,4.77628408,4482.1,4482.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759889527674,0.83372,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759889527880,1.89827606,4481.9,4481.8,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1759889528084,4.7407332,4481.9,4481.8,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1759889528678,4.7407332,4481.9,4481.8,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1759889536579,4.3393132,4481.9,4481.8,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1759889536983,4.7407232,4481.9,4481.8,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1759889537691,4.3393132,4481.9,4481.8,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1759889538286,4.4052232,4481.9,4481.8,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1759889538987,4.7407232,4481.9,4481.8,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1759889539387,4.7407232,4481.9,4481.8,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1759889539885,4.7407232,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759889542792,4.7407232,4481.9,4481.8,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1759889544292,0.7678,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889544589,4.44918707,4481.7,4481.6,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759889544894,4.44918707,4481.7,4481.6,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759889545195,4.85061707,4481.7,4481.6,4.15784]
["bitfinex-derivatives","ETHF0:USTF0",1759889545591,4.44918707,4481.7,4481.6,4.15784]
["bitfinex-derivatives","ETHF0:USTF0",1759889547995,4.11368707,4481.7,4481.6,4.36874]
["bitfinex-derivatives","ETHF0:USTF0",1759889548196,3.93213101,4481.7,4481.6,4.36874]
["bitfinex-derivatives","ETHF0:USTF0",1759889548696,4.43837893,4481.7,4481.6,4.36874]
["bitfinex-derivatives","ETHF0:USTF0",1759889551895,3.93213101,4481.7,4481.6,4.36874]
["bitfinex-derivatives","ETHF0:USTF0",1759889552502,2.95233101,4481.7,4481.6,9.59174]
["bitfinex-derivatives","ETHF0:USTF0",1759889552797,0.00246928,4482.2,4482.1,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1759889552991,0.50872587,4482.2,4482.1,5.31644106]
["bitfinex-derivatives","ETHF0:USTF0",1759889553197,0.00246928,4482.2,4482.1,5.53944106]
["bitfinex-derivatives","ETHF0:USTF0",1759889555703,0.00246928,4482.2,4482.1,10.53944106]
["bitfinex-derivatives","ETHF0:USTF0",1759889556597,0.223,4482.8,4482.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759889556896,3.60907,4483.5,4483.4,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1759889557094,4.14238645,4483.5,4483.4,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1759889557301,7.55626901,4483.5,4483.4,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1759889557802,7.55849649,4483.5,4483.4,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1759889559305,7.55849649,4483.5,4483.4,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1759889561303,7.55849649,4483.5,4482.6,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1759889561304,0.3272,4482.7,4482.6,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1759889561497,0.4428,4482.7,4482.6,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1759889561697,6.21491004,4483.5,4482.6,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1759889561698,3.43502748,4483.5,4483.4,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1759889561898,0.50626592,4483.5,4483.4,2.08583106]
["bitfinex-derivatives","ETHF0:USTF0",1759889562096,0.00222748,4483.5,4483.4,2.08583106]
["bitfinex-derivatives","ETHF0:USTF0",1759889566999,3.2078,4484.5,4484.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759889567204,3.4328,4484.5,4484.4,1.89825934]
["bitfinex-derivatives","ETHF0:USTF0",1759889567404,6.04905887,4484.5,4484.4,1.89825934]
["bitfinex-derivatives","ETHF0:USTF0",1759889568009,6.04905887,4484.5,4484.4,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1759889568203,6.27585421,4484.5,4484.4,1.90046007]
["bitfinex-derivatives","ETHF0:USTF0",1759889569804,6.27585421,4484.5,4484.4,0.00220073]
["bitfinex-derivatives","ETHF0:USTF0",1759889569805,7.34633421,4484.5,4484.4,0.00220073]
["bitfinex-derivatives","ETHF0:USTF0",1759889572607,7.34633421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889572608,6.49365421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889572813,6.90003421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889573013,7.04385421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889574215,7.44503421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889575616,7.44503421,4484.5,4484.4,0.92429073]
["bitfinex-derivatives","ETHF0:USTF0",1759889576113,7.04385421,4484.5,4484.4,0.92429073]
["bitfinex-derivatives","ETHF0:USTF0",1759889576909,7.04385421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889578222,7.44503421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889578515,7.04385421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889579109,6.71665421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889579421,6.49885421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889580314,3.29105421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889580616,2.84305421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889580821,3.06955421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889581615,3.58975421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889581919,3.06955421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889584116,2.84305421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889585522,3.06955421,4484.5,4484.4,1.14189073]
["bitfinex-derivatives","ETHF0:USTF0",1759889587531,4.33823421,4484.5,4484.4,0.00220073]
["bitfinex-derivatives","ETHF0:USTF0",1759889587931,4.33823421,4484.5,4484.4,0.40339073]
["bitfinex-derivatives","ETHF0:USTF0",1759889588327,4.84251867,4484.5,4484.4,0.40339073]
["bitfinex-derivatives","ETHF0:USTF0",1759889588726,4.84251867,4484.5,4484.4,0.00220073]
["bitfinex-derivatives","ETHF0:USTF0",1759889588927,5.60108801,4484.5,4484.4,0.00220073]
["bitfinex-derivatives","ETHF0:USTF0",1759889592530,4.84251867,4484.5,4484.4,0.40339073]
["bitfinex-derivatives","ETHF0:USTF0",1759889592727,4.01043867,4484.5,4484.4,1.89996007]
["bitfinex-derivatives","ETHF0:USTF0",1759889593031,4.01108404,4484.5,4484.4,1.89996007]
["bitfinex-derivatives","ETHF0:USTF0",1759889593232,4.71886404,4484.5,4484.4,1.89996007]
["bitfinex-derivatives","ETHF0:USTF0",1759889593431,4.71886404,4484.5,4484.4,1.14139073]
["bitfinex-derivatives","ETHF0:USTF0",1759889593636,4.31768404,4484.5,4484.4,1.89996007]
["bitfinex-derivatives","ETHF0:USTF0",1759889593837,4.01108404,4484.5,4484.4,1.89996007]
["bitfinex-derivatives","ETHF0:USTF0",1759889594339,4.71886404,4484.5,4484.4,1.89996007]
["bitfinex-derivatives","ETHF0:USTF0",1759889595638,4.49586404,4484.5,4484.4,1.89996007]
["bitfinex-derivatives","ETHF0:USTF0",1759889595941,4.71886404,4484.5,4484.4,1.89996007]
["bitfinex-derivatives","ETHF0:USTF0",1759889596941,4.31768404,4484.5,4484.4,1.89996007]
["bitfinex-derivatives","ETHF0:USTF0",1759889597142,4.41226404,4484.5,4484.4,1.89996007]
["bitfinex-derivatives","ETHF0:USTF0",1759889597342,4.71886404,4484.5,4484.4,1.69446007]
["bitfinex-derivatives","ETHF0:USTF0",1759889597640,4.84316404,4484.5,4484.4,0.00220073]
["bitfinex-derivatives","ETHF0:USTF0",1759889599935,4.84316404,4484.5,4484.4,0.40339073]
["bitfinex-derivatives","ETHF0:USTF0",1759889600537,4.84316404,4484.5,4484.4,0.00220073]
["bitfinex-derivatives","ETHF0:USTF0",1759889602739,4.84316404,4484.5,4484.4,0.40339073]
["bitfinex-derivatives","ETHF0:USTF0",1759889603442,4.84316404,4484.5,4484.4,0.00220073]
["bitfinex-derivatives","ETHF0:USTF0",1759889604043,4.84316404,4484.5,4484.4,0.40339073]
["bitfinex-derivatives","ETHF0:USTF0",1759889607641,3.57098404,4484.5,4484.4,1.15029073]
["bitfinex-derivatives","ETHF0:USTF0",1759889607840,3.34798404,4484.5,4484.4,1.15029073]
["bitfinex-derivatives","ETHF0:USTF0",1759889608047,0.02330571,4484.5,4484.4,6.37329073]
["bitfinex-derivatives","ETHF0:USTF0",1759889608243,0.752,4485.5,4485.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759889608439,0.752,4485.5,4485.4,1.91836934]
["bitfinex-derivatives","ETHF0:USTF0",1759889608643,0.223,4486.1,4486.0,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1759889608945,1.52899861,4486.5,4486.4,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759889608946,0.752,4486.5,4486.4,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759889609143,0.97695829,4486.5,4486.4,1.91827934]
["bitfinex-derivatives","ETHF0:USTF0",1759889609345,3.90177813,4486.5,4486.4,1.91827934]
["bitfinex-derivatives","ETHF0:USTF0",1759889610343,3.34927813,4486.5,4486.4,1.91827934]
["bitfinex-derivatives","ETHF0:USTF0",1759889610543,3.57227813,4486.5,4486.4,1.91827934]
["bitfinex-derivatives","ETHF0:USTF0",1759889611045,3.13637813,4486.5,4486.4,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759889611244,3.14977813,4486.5,4486.4,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759889612244,2.92677813,4486.5,4486.4,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759889613439,0.00195829,4486.5,4486.4,6.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759889616948,0.00195829,4486.5,4486.4,6.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759889620657,3.4199,4487.7,4487.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759889620859,3.4199,4487.7,4487.6,1.90876934]
["bitfinex-derivatives","ETHF0:USTF0",1759889621161,6.28954704,4487.7,4487.6,1.90876934]
["bitfinex-derivatives","ETHF0:USTF0",1759889621458,2.86964704,4487.7,4487.6,5.11656934]
["bitfinex-derivatives","ETHF0:USTF0",1759889621659,0.0196817,4487.9,4487.8,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1759889621859,0.02188625,4487.9,4487.8,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1759889622463,0.02188625,4487.9,4487.8,1.54983497]
["bitfinex-derivatives","ETHF0:USTF0",1759889623060,0.02188625,4487.9,4487.8,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1759889623359,3.65090863,4487.9,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759889624956,3.65090863,4487.9,4487.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759889625151,3.33410863,4487.9,4487.6,0.76018013]
["bitfinex-derivatives","ETHF0:USTF0",1759889625350,0.7446,4487.7,4487.6,1.48228013]
["bitfinex-derivatives","ETHF0:USTF0",1759889625550,0.2121,4487.7,4487.6,1.91038013]
["bitfinex-derivatives","ETHF0:USTF0",1759889625760,0.23398625,4487.9,4487.8,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1759889626258,3.1635629,4487.9,4487.8,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1759889627455,3.6960629,4487.9,4487.8,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1759889628355,3.6960629,4487.9,4487.8,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1759889632461,4.0969329,4487.9,4487.8,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1759889632860,1.14549,4487.7,4487.6,0.00161079]
["bitfinex-derivatives","ETHF0:USTF0",1759889633057,1.36849,4487.7,4487.6,0.00161079]
["bitfinex-derivatives","ETHF0:USTF0",1759889633262,4.32361717,4487.7,4487.6,0.40251079]
["bitfinex-derivatives","ETHF0:USTF0",1759889634758,4.32361717,4487.7,4487.6,0.53751079]
["bitfinex-derivatives","ETHF0:USTF0",1759889634957,4.32361717,4487.7,4487.6,0.00161079]
["bitfinex-derivatives","ETHF0:USTF0",1759889635263,3.92272717,4487.7,4487.6,0.93841079]
["bitfinex-derivatives","ETHF0:USTF0",1759889635562,4.32361717,4487.7,4487.6,0.93841079]
["bitfinex-derivatives","ETHF0:USTF0",1759889636162,3.16722717,4487.7,4487.6,2.0956609]
["bitfinex-derivatives","ETHF0:USTF0",1759889636366,3.39022717,4487.7,4487.6,2.0956609]
["bitfinex-derivatives","ETHF0:USTF0",1759889637262,3.93372717,4487.7,4487.6,2.0956609]
["bitfinex-derivatives","ETHF0:USTF0",1759889638463,4.43380663,4487.7,4487.6,2.0956609]
["bitfinex-derivatives","ETHF0:USTF0",1759889639564,4.83469663,4487.7,4487.6,0.00161079]
["bitfinex-derivatives","ETHF0:USTF0",1759889640063,4.83469663,4487.7,4487.6,0.40251079]
["bitfinex-derivatives","ETHF0:USTF0",1759889640264,4.83469663,4487.7,4487.6,0.94301079]
["bitfinex-derivatives","ETHF0:USTF0",1759889640564,4.83469663,4487.7,4487.6,1.16321079]
["bitfinex-derivatives","ETHF0:USTF0",1759889640768,4.83469663,4487.7,4487.6,0.94301079]
["bitfinex-derivatives","ETHF0:USTF0",1759889641862,4.61169663,4487.7,4487.6,0.94301079]
["bitfinex-derivatives","ETHF0:USTF0",1759889642064,4.83469663,4487.7,4487.6,0.94301079]
["bitfinex-derivatives","ETHF0:USTF0",1759889642565,4.83469663,4487.7,4487.6,0.00161079]
["bitfinex-derivatives","ETHF0:USTF0",1759889643360,9.83469663,4487.7,4487.6,0.00161079]
["bitfinex-derivatives","ETHF0:USTF0",1759889643567,0.40099,4486.6,4486.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759889643867,4.54343816,4486.6,4486.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759889644169,1.29251,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759889644463,0.7669,4486.3,4486.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759889644667,0.7669,4486.1,4486.0,4.14933]
["bitfinex-derivatives","ETHF0:USTF0",1759889644861,1.48997946,4486.1,4486.0,3.61087439]
["bitfinex-derivatives","ETHF0:USTF0",1759889645060,4.43480096,4486.1,4486.0,3.61087439]
["bitfinex-derivatives","ETHF0:USTF0",1759889645260,4.43480096,4486.1,4486.0,0.00204439]
["bitfinex-derivatives","ETHF0:USTF0",1759889646060,7.64260096,4486.1,4486.0,0.00204439]
["bitfinex-derivatives","ETHF0:USTF0",1759889649059,0.4384,4484.9,4484.8,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1759889649370,3.65104078,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889650063,3.32254078,4484.9,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889650270,3.32254078,4484.9,4483.2,3.3482335]
["bitfinex-derivatives","ETHF0:USTF0",1759889650271,0.7669,4483.3,4483.2,2.91147826]
["bitfinex-derivatives","ETHF0:USTF0",1759889650460,0.4384,4483.3,4483.2,2.91147826]
["bitfinex-derivatives","ETHF0:USTF0",1759889650664,0.5519,4483.7,4483.6,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1759889650861,0.7749,4483.7,4483.6,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1759889651060,3.93469201,4483.7,4483.6,1.16469625]
["bitfinex-derivatives","ETHF0:USTF0",1759889651266,3.93715074,4483.7,4483.6,1.16469625]
["bitfinex-derivatives","ETHF0:USTF0",1759889651470,3.93715074,4483.7,4483.6,0.76343625]
["bitfinex-derivatives","ETHF0:USTF0",1759889651665,3.93715074,4483.7,4483.6,0.54323625]
["bitfinex-derivatives","ETHF0:USTF0",1759889651867,3.93715074,4483.7,4483.6,0.00273625]
["bitfinex-derivatives","ETHF0:USTF0",1759889652159,3.93715074,4483.7,4483.6,0.21703625]
["bitfinex-derivatives","ETHF0:USTF0",1759889653569,3.93715074,4483.7,4483.6,0.54323625]
["bitfinex-derivatives","ETHF0:USTF0",1759889656072,3.39365074,4483.7,4483.6,0.76343625]
["bitfinex-derivatives","ETHF0:USTF0",1759889656272,3.93715074,4483.7,4483.6,0.76343625]
["bitfinex-derivatives","ETHF0:USTF0",1759889656875,3.17025074,4483.7,4483.6,0.76343625]
["bitfinex-derivatives","ETHF0:USTF0",1759889657167,2.94725074,4483.7,4483.6,0.76343625]
["bitfinex-derivatives","ETHF0:USTF0",1759889657369,3.2078,4484.3,4484.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759889657565,3.4308,4484.3,4484.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759889657765,6.32448747,4484.3,4484.2,2.10575011]
["bitfinex-derivatives","ETHF0:USTF0",1759889658172,3.11668747,4484.3,4484.2,2.10575011]
["bitfinex-derivatives","ETHF0:USTF0",1759889658374,2.89656927,4484.3,4484.2,2.10575011]
["bitfinex-derivatives","ETHF0:USTF0",1759889658573,3.34296927,4484.3,4484.2,2.10575011]
["bitfinex-derivatives","ETHF0:USTF0",1759889659276,2.89656927,4484.3,4484.2,2.10575011]
["bitfinex-derivatives","ETHF0:USTF0",1759889659776,3.11996927,4484.3,4484.2,2.10575011]
["bitfinex-derivatives","ETHF0:USTF0",1759889659974,3.33496927,4484.3,4484.2,2.10575011]
["bitfinex-derivatives","ETHF0:USTF0",1759889662572,2.89656927,4484.3,4483.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759889662766,0.7669,4483.8,4483.7,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1759889662965,0.7669,4483.8,4483.7,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1759889664179,0.4384,4483.8,4483.7,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1759889664778,0.7669,4483.8,4483.7,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1759889666078,0.2234,4483.8,4483.7,2.10580011]
["bitfinex-derivatives","ETHF0:USTF0",1759889667078,3.62961644,4483.8,4483.6,0.00273625]
["bitfinex-derivatives","ETHF0:USTF0",1759889667380,1.14655,4483.7,4483.6,0.40399625]
["bitfinex-derivatives","ETHF0:USTF0",1759889667778,4.00456644,4483.7,4483.6,0.93559625]
["bitfinex-derivatives","ETHF0:USTF0",1759889668382,4.00456644,4483.7,4483.6,0.00273625]
["bitfinex-derivatives","ETHF0:USTF0",1759889669378,4.22756644,4483.7,4483.6,0.00273625]
["bitfinex-derivatives","ETHF0:USTF0",1759889673292,4.72257158,4483.7,4483.6,0.00273625]
["bitfinex-derivatives","ETHF0:USTF0",1759889674189,3.76512158,4483.7,4483.6,0.74083625]
["bitfinex-derivatives","ETHF0:USTF0",1759889674398,3.78282158,4483.7,4483.6,0.74083625]
["bitfinex-derivatives","ETHF0:USTF0",1759889674593,3.28781644,4483.7,4483.6,0.74083625]
["bitfinex-derivatives","ETHF0:USTF0",1759889675199,3.06481644,4483.7,4483.6,0.74083625]
["bitfinex-derivatives","ETHF0:USTF0",1759889676902,3.27011644,4483.7,4483.6,0.74083625]
["bitfinex-derivatives","ETHF0:USTF0",1759889677101,3.60331644,4483.7,4483.6,0.74083625]
["bitfinex-derivatives","ETHF0:USTF0",1759889677396,3.76766889,4483.7,4483.6,0.74083625]
["bitfinex-derivatives","ETHF0:USTF0",1759889679492,4.10086889,4483.7,4483.6,0.74083625]
["bitfinex-derivatives","ETHF0:USTF0",1759889679902,4.10086889,4483.7,4483.6,1.14209625]
["bitfinex-derivatives","ETHF0:USTF0",1759889681395,3.76766889,4483.7,4483.6,1.14209625]
["bitfinex-derivatives","ETHF0:USTF0",1759889681595,3.35556889,4483.7,4483.6,1.14209625]
["bitfinex-derivatives","ETHF0:USTF0",1759889682304,3.57916889,4483.7,4483.6,1.14209625]
["bitfinex-derivatives","ETHF0:USTF0",1759889684813,3.35556889,4483.7,4483.6,1.14209625]
["bitfinex-derivatives","ETHF0:USTF0",1759889686010,3.2106818,4484.3,4484.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759889686306,6.30556128,4484.3,4484.2,2.08935011]
["bitfinex-derivatives","ETHF0:USTF0",1759889686507,6.83546128,4484.3,4484.2,2.08935011]
["bitfinex-derivatives","ETHF0:USTF0",1759889687402,7.23665128,4484.3,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759889687802,6.83546128,4484.3,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759889688009,6.83546128,4484.3,4484.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759889688601,6.83546128,4484.3,4484.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759889689010,6.83546128,4484.3,4484.2,1.9040772]
["bitfinex-derivatives","ETHF0:USTF0",1759889691512,7.23665128,4484.3,4484.2,1.9040772]
["bitfinex-derivatives","ETHF0:USTF0",1759889692107,6.83546128,4484.3,4484.2,1.9040772]
["bitfinex-derivatives","ETHF0:USTF0",1759889694115,0.4463,4484.1,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759889694311,0.9765,4484.1,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759889694612,3.84490455,4484.1,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759889694812,3.84490455,4484.1,4484.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1759889695215,3.84490455,4484.1,4484.0,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1759889698022,3.09140455,4484.1,4484.0,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1759889698211,2.86840455,4484.1,4484.0,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1759889698616,0.4373,4484.1,4484.0,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1759889699020,3.37593446,4484.1,4484.0,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1759889700418,3.16163446,4484.1,4484.0,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1759889700725,0.0028818,4484.3,4484.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759889700922,0.0028818,4484.3,4484.2,1.9126772]
["bitfinex-derivatives","ETHF0:USTF0",1759889701524,0.2171818,4484.3,4484.2,1.9126772]
["bitfinex-derivatives","ETHF0:USTF0",1759889704525,3.67925077,4484.3,4484.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759889704732,0.7499,4483.9,4483.8,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1759889705030,3.6143048,4483.9,4483.8,1.7036072]
["bitfinex-derivatives","ETHF0:USTF0",1759889705730,3.6143048,4483.9,4483.8,1.9127072]
["bitfinex-derivatives","ETHF0:USTF0",1759889706418,3.3004048,4483.9,4483.8,1.9127072]
["bitfinex-derivatives","ETHF0:USTF0",1759889708523,0.223,4484.2,4483.8,1.9127072]
["bitfinex-derivatives","ETHF0:USTF0",1759889708524,0.223,4484.2,4484.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759889708827,0.2258818,4484.3,4484.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759889709020,0.4401818,4484.3,4484.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759889709223,3.18012639,4484.3,4484.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759889709616,3.39442639,4484.3,4484.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759889709821,3.93002639,4484.3,4484.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759889710016,0.7499,4484.2,4484.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759889710222,0.436,4483.9,4483.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759889710430,1.15115,4483.7,4483.6,0.00273625]
["bitfinex-derivatives","ETHF0:USTF0",1759889710622,1.87174308,4483.7,4483.6,0.00273625]
["bitfinex-derivatives","ETHF0:USTF0",1759889710823,4.77833184,4483.7,4483.6,0.00273625]
["bitfinex-derivatives","ETHF0:USTF0",1759889711127,7.98613184,4483.7,4483.6,0.00273625]
["bitfinex-derivatives","ETHF0:USTF0",1759889711522,7.58488184,4483.7,4483.6,0.00273625]
["bitfinex-derivatives","ETHF0:USTF0",1759889716230,3.87948876,4483.7,4483.6,0.00273625]
["bitfinex-derivatives","ETHF0:USTF0",1759889717431,4.1535787,4483.7,4483.6,0.00273625]
["bitfinex-derivatives","ETHF0:USTF0",1759889717632,4.3765787,4483.7,4483.6,0.00273625]
["bitfinex-derivatives","ETHF0:USTF0",1759889718429,5.1351559,4483.7,4483.6,0.00273625]
["bitfinex-derivatives","ETHF0:USTF0",1759889718827,4.3765787,4483.7,4483.6,0.00273625]
["bitfinex-derivatives","ETHF0:USTF0",1759889719027,2.3830787,4483.7,4483.6,0.43603625]
["bitfinex-derivatives","ETHF0:USTF0",1759889719223,0.1287,4485.5,4485.3,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759889719425,0.436,4486.1,4485.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759889719628,0.5647,4486.0,4485.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759889719924,0.8786,4486.0,4485.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759889720228,0.88054173,4486.0,4485.9,41.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759889720530,0.88054173,4486.0,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889720531,0.7499,4485.4,4485.3,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759889720730,0.7499,4485.4,4484.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759889720731,0.5647,4485.0,4484.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759889720934,0.8786,4485.0,4484.9,1.1597172]
["bitfinex-derivatives","ETHF0:USTF0",1759889721537,0.1287,4485.5,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759889721731,0.34494173,4486.0,4485.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759889721932,1.53405746,4486.0,4485.9,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1759889722234,0.34494173,4486.0,4485.9,4.3674272]
["bitfinex-derivatives","ETHF0:USTF0",1759889722428,0.13064173,4486.0,4485.9,4.3674272]
["bitfinex-derivatives","ETHF0:USTF0",1759889723030,0.34494173,4486.0,4485.9,4.3674272]
["bitfinex-derivatives","ETHF0:USTF0",1759889723227,4.70001714,4486.0,4485.9,4.3674272]
["bitfinex-derivatives","ETHF0:USTF0",1759889723632,4.79221714,4486.0,4485.9,4.3674272]
["bitfinex-derivatives","ETHF0:USTF0",1759889723832,5.01391714,4486.0,4485.9,4.3674272]
["bitfinex-derivatives","ETHF0:USTF0",1759889724035,0.44454173,4486.0,4485.9,10.1260044]
["bitfinex-derivatives","ETHF0:USTF0",1759889724832,1.73e-06,4486.0,4485.9,10.3490044]
["bitfinex-derivatives","ETHF0:USTF0",1759889725232,1.18911573,4486.2,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759889725541,0.1287,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759889725838,0.1287,4487.0,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759889726037,0.13117446,4487.0,4486.9,0.40264761]
["bitfinex-derivatives","ETHF0:USTF0",1759889726337,0.13117446,4487.0,4486.9,1.16122481]
["bitfinex-derivatives","ETHF0:USTF0",1759889726537,0.13117446,4487.0,4486.9,4.36902481]
["bitfinex-derivatives","ETHF0:USTF0",1759889726932,0.44507446,4487.0,4486.9,4.36902481]
["bitfinex-derivatives","ETHF0:USTF0",1759889727135,0.44507446,4487.0,4486.9,6.30228019]
["bitfinex-derivatives","ETHF0:USTF0",1759889727640,0.4485817,4487.9,4487.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1759889727840,0.6616817,4487.9,4487.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1759889728037,3.60981493,4487.9,4487.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1759889728236,3.60981493,4487.9,4487.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1759889728436,3.61140506,4487.9,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759889728941,3.17530506,4487.9,4487.8,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1759889729132,2.96940506,4487.9,4487.8,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1759889729533,3.29200506,4487.9,4487.8,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1759889729733,0.02127183,4487.9,4487.8,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1759889730544,0.02127183,4487.9,4487.8,6.13598]
["bitfinex-derivatives","ETHF0:USTF0",1759889732340,1.83e-06,4487.9,4487.8,6.13598]
["bitfinex-derivatives","ETHF0:USTF0",1759889733451,0.5285,4488.8,4488.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759889733640,0.3226,4488.8,4488.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759889733945,0.3226,4489.0,4488.9,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1759889734148,0.5285,4489.0,4488.9,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1759889734446,0.53136984,4489.0,4488.9,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1759889734848,0.66026984,4489.0,4488.9,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1759889735541,0.00286984,4489.0,4488.9,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1759889736050,0.53136984,4489.0,4488.9,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1759889737241,0.66026984,4489.0,4488.9,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1759889741750,3.77644266,4489.0,4488.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1759889742044,3.77644266,4489.0,4488.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759889742250,3.77644266,4489.0,4488.9,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1759889742844,3.22854266,4489.0,4488.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1759889743049,0.00286984,4489.0,4488.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1759889743745,0.76806984,4489.0,4488.8,2.69183258]
["bitfinex-derivatives","ETHF0:USTF0",1759889744049,0.76806984,4489.0,4488.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759889744050,0.00286984,4489.0,4488.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759889744252,0.22296984,4489.0,4488.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759889744453,0.55566984,4489.0,4488.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759889744848,0.33556984,4489.0,4488.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759889745148,0.55566984,4489.0,4488.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759889745450,0.33556984,4489.0,4488.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759889746640,0.55566984,4489.0,4488.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759889747051,0.89176984,4489.0,4488.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759889747554,0.89176984,4489.0,4488.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759889747755,0.67936984,4489.0,4488.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759889748849,0.33556984,4489.0,4488.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759889749046,0.33556984,4489.0,4488.9,2.4923321]
["bitfinex-derivatives","ETHF0:USTF0",1759889749952,0.2201,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889750155,2.99861183,4489.0,4488.8,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1759889750156,0.3327,4488.9,4488.8,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1759889750357,0.00286984,4489.0,4488.9,1.51251605]
["bitfinex-derivatives","ETHF0:USTF0",1759889751054,0.00286984,4489.0,4488.9,1.69870719]
["bitfinex-derivatives","ETHF0:USTF0",1759889751759,0.33556984,4489.0,4488.9,1.69870719]
["bitfinex-derivatives","ETHF0:USTF0",1759889753151,0.33556984,4489.0,4488.7,0.94300719]
["bitfinex-derivatives","ETHF0:USTF0",1759889753152,4.23754778,4489.0,4488.7,0.94300719]
["bitfinex-derivatives","ETHF0:USTF0",1759889753354,0.7652,4488.8,4488.7,0.94300719]
["bitfinex-derivatives","ETHF0:USTF0",1759889753661,3.71019794,4488.8,4488.7,0.94300719]
["bitfinex-derivatives","ETHF0:USTF0",1759889754358,3.71019794,4488.8,4488.7,1.36610719]
["bitfinex-derivatives","ETHF0:USTF0",1759889757366,3.55506457,4488.8,4488.7,1.68350719]
["bitfinex-derivatives","ETHF0:USTF0",1759889757957,3.22236457,4488.8,4488.6,0.94300719]
["bitfinex-derivatives","ETHF0:USTF0",1759889758264,0.7448,4488.7,4488.6,1.73171331]
["bitfinex-derivatives","ETHF0:USTF0",1759889758659,3.6328998,4488.7,4488.6,1.73171331]
["bitfinex-derivatives","ETHF0:USTF0",1759889758861,3.6328998,4488.7,4488.6,0.94300719]
["bitfinex-derivatives","ETHF0:USTF0",1759889759364,3.6328998,4488.7,4488.6,1.73171331]
["bitfinex-derivatives","ETHF0:USTF0",1759889760261,3.6328998,4488.7,4488.6,0.94300719]
["bitfinex-derivatives","ETHF0:USTF0",1759889760562,3.6328998,4488.7,4488.6,1.47630719]
["bitfinex-derivatives","ETHF0:USTF0",1759889760758,3.6328998,4488.7,4488.6,1.70200719]
["bitfinex-derivatives","ETHF0:USTF0",1759889761760,0.00286984,4489.0,4488.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759889762061,0.00286984,4489.0,4488.9,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759889763261,0.00286984,4489.0,4488.9,2.35621663]
["bitfinex-derivatives","ETHF0:USTF0",1759889770168,0.00286984,4489.0,4488.9,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759889771167,0.00286984,4489.0,4488.9,41.95978]
["bitfinex-derivatives","ETHF0:USTF0",1759889777474,3.2078,4490.5,4490.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759889777676,3.2078,4490.5,4490.4,1.70200719]
["bitfinex-derivatives","ETHF0:USTF0",1759889777882,3.2078,4490.5,4490.4,2.32565719]
["bitfinex-derivatives","ETHF0:USTF0",1759889778077,3.2078,4490.5,4490.4,3.12524524]
["bitfinex-derivatives","ETHF0:USTF0",1759889778474,0.5243,4490.9,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759889778780,0.2069,4491.2,4491.1,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1759889778970,0.2069,4491.2,4491.1,1.3347977]
["bitfinex-derivatives","ETHF0:USTF0",1759889779175,1.00114,4492.7,4491.1,1.3347977]
["bitfinex-derivatives","ETHF0:USTF0",1759889779176,2.87820271,4491.4,4491.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759889779380,0.3174,4491.9,4491.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759889779381,0.5243,4491.9,4491.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759889779575,3.46778056,4491.9,4491.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759889779773,0.52693616,4491.9,4491.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759889779976,3.37088056,4491.9,4491.3,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1759889780174,0.4274,4491.6,4491.5,1.38460719]
["bitfinex-derivatives","ETHF0:USTF0",1759889780375,0.7448,4491.6,4491.5,2.10255719]
["bitfinex-derivatives","ETHF0:USTF0",1759889780577,3.63279113,4491.6,4491.5,2.10255719]
["bitfinex-derivatives","ETHF0:USTF0",1759889780781,3.63279113,4491.6,4491.5,1.55945719]
["bitfinex-derivatives","ETHF0:USTF0",1759889781380,3.63279113,4491.6,4491.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759889781381,0.7448,4490.7,4490.4,0.00211187]
["bitfinex-derivatives","ETHF0:USTF0",1759889781686,0.8733,4490.5,4490.4,0.21801187]
["bitfinex-derivatives","ETHF0:USTF0",1759889782082,3.63514175,4490.5,4490.4,0.76111187]
["bitfinex-derivatives","ETHF0:USTF0",1759889782283,2.89034175,4490.5,4490.4,0.76111187]
["bitfinex-derivatives","ETHF0:USTF0",1759889782580,0.7448,4491.3,4491.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759889782785,0.7448,4491.3,4491.2,1.70200719]
["bitfinex-derivatives","ETHF0:USTF0",1759889782986,3.61809739,4491.3,4491.2,1.70200719]
["bitfinex-derivatives","ETHF0:USTF0",1759889783980,3.61809739,4491.3,4491.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759889784291,3.61809739,4491.3,4491.2,1.70200719]
["bitfinex-derivatives","ETHF0:USTF0",1759889785686,3.61809739,4491.3,4491.2,2.10258719]
["bitfinex-derivatives","ETHF0:USTF0",1759889787585,3.30069739,4491.3,4491.2,2.10258719]
["bitfinex-derivatives","ETHF0:USTF0",1759889788396,3.63249739,4491.3,4491.2,2.10258719]
["bitfinex-derivatives","ETHF0:USTF0",1759889788690,0.4468,4491.8,4491.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759889788893,0.7786,4491.8,4491.7,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1759889789101,3.68874731,4491.8,4491.7,2.09423719]
["bitfinex-derivatives","ETHF0:USTF0",1759889789295,3.68874731,4491.8,4491.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759889789788,3.68874731,4491.8,4491.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759889790194,3.91174731,4491.8,4491.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759889791398,2.91014731,4491.8,4491.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759889793094,0.00263616,4491.9,4491.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1759889793296,0.00263616,4491.9,4491.8,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1759889793494,0.00263616,4491.9,4491.8,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1759889796507,0.00263616,4491.9,4491.8,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1759889796802,0.00263616,4491.9,4491.8,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1759889797401,0.22693616,4491.9,4491.8,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1759889797602,0.55873616,4491.9,4491.8,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1759889797804,0.3318,4491.8,4491.7,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1759889797997,0.7786,4491.8,4491.7,1.69370719]
["bitfinex-derivatives","ETHF0:USTF0",1759889798300,0.00263616,4491.9,4491.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759889798604,0.00263616,4491.9,4491.8,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1759889801807,0.4427,4492.9,4492.8,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1759889802105,2.94918712,4492.9,4492.8,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1759889802306,0.022,4492.9,4492.8,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1759889802802,0.022,4492.9,4492.8,2.32144719]
["bitfinex-derivatives","ETHF0:USTF0",1759889802803,0.02469467,4492.9,4492.8,2.32144719]
["bitfinex-derivatives","ETHF0:USTF0",1759889803001,0.02469467,4492.9,4492.8,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1759889803202,0.02469467,4492.9,4492.8,1.5560377]
["bitfinex-derivatives","ETHF0:USTF0",1759889805507,0.76139467,4492.9,4492.8,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1759889805808,0.76139467,4492.9,4492.8,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1759889806008,0.76139467,4492.9,4492.8,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1759889806209,0.76139467,4492.9,4492.8,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1759889806711,0.02469467,4492.9,4492.8,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1759889806912,0.24009467,4492.9,4492.8,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1759889807109,0.55609467,4492.9,4492.8,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1759889807510,0.24009467,4492.9,4492.8,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1759889807709,0.02469467,4492.9,4492.8,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1759889808908,0.02469467,4492.9,4492.8,2.32144719]
["bitfinex-derivatives","ETHF0:USTF0",1759889809609,0.02469467,4492.9,4492.8,4.09459917]
["bitfinex-derivatives","ETHF0:USTF0",1759889809803,0.02469467,4492.9,4492.8,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1759889810204,0.02469467,4492.9,4492.8,2.32144719]
["bitfinex-derivatives","ETHF0:USTF0",1759889812615,0.02469467,4492.9,4492.8,43.12144719]
["bitfinex-derivatives","ETHF0:USTF0",1759889813117,0.02469467,4492.9,4492.8,43.68906006]
["bitfinex-derivatives","ETHF0:USTF0",1759889814316,0.02469467,4492.9,4492.8,45.4591868]
["bitfinex-derivatives","ETHF0:USTF0",1759889815317,3.7392,4494.1,4494.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759889815516,3.4232,4494.1,4494.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759889815712,6.63826528,4494.1,4494.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759889815914,6.84356528,4494.1,4494.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759889816415,3.20994445,4494.1,4494.0,1.28287966]
["bitfinex-derivatives","ETHF0:USTF0",1759889816618,3.94664445,4494.1,4494.0,0.75784966]
["bitfinex-derivatives","ETHF0:USTF0",1759889816814,3.94664445,4494.1,4494.0,0.88254966]
["bitfinex-derivatives","ETHF0:USTF0",1759889817020,12.22022098,4494.1,4494.0,0.00284966]
["bitfinex-derivatives","ETHF0:USTF0",1759889817320,12.28063011,4494.1,4494.0,0.75815969]
["bitfinex-derivatives","ETHF0:USTF0",1759889819216,9.07283011,4494.1,4494.0,0.75815969]
["bitfinex-derivatives","ETHF0:USTF0",1759889819412,9.07283011,4494.1,4494.0,0.96365969]
["bitfinex-derivatives","ETHF0:USTF0",1759889819612,9.07283011,4494.1,4494.0,1.68558969]
["bitfinex-derivatives","ETHF0:USTF0",1759889819613,4.07283011,4494.1,4494.0,1.68558969]
["bitfinex-derivatives","ETHF0:USTF0",1759889819925,4.07283011,4494.1,4494.0,1.50205969]
["bitfinex-derivatives","ETHF0:USTF0",1759889820319,3.55153011,4494.1,4494.0,1.62895969]
["bitfinex-derivatives","ETHF0:USTF0",1759889820519,4.06733011,4494.1,4494.0,1.50205969]
["bitfinex-derivatives","ETHF0:USTF0",1759889821225,4.06733011,4494.1,4494.0,0.96365969]
["bitfinex-derivatives","ETHF0:USTF0",1759889822225,4.06733011,4494.1,4494.0,1.50205969]
["bitfinex-derivatives","ETHF0:USTF0",1759889824329,2.87540098,4494.1,4494.0,1.62895969]
["bitfinex-derivatives","ETHF0:USTF0",1759889824528,0.00214445,4494.1,4494.0,2.38426972]
["bitfinex-derivatives","ETHF0:USTF0",1759889825729,0.46334848,4494.1,4494.0,2.38426972]
["bitfinex-derivatives","ETHF0:USTF0",1759889826628,1.19454848,4494.1,4494.0,1.72505969]
["bitfinex-derivatives","ETHF0:USTF0",1759889826828,0.46334848,4494.1,4494.0,1.85195969]
["bitfinex-derivatives","ETHF0:USTF0",1759889827027,0.46334848,4494.1,4494.0,2.60726972]
["bitfinex-derivatives","ETHF0:USTF0",1759889827228,0.46334848,4494.1,4494.0,5.81506972]
["bitfinex-derivatives","ETHF0:USTF0",1759889827434,0.00214445,4494.1,4494.0,5.81506972]
["bitfinex-derivatives","ETHF0:USTF0",1759889828127,0.223,4495.0,4494.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759889828327,0.2109,4495.4,4495.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1759889828528,1.19047906,4495.4,4495.3,1.57782003]
["bitfinex-derivatives","ETHF0:USTF0",1759889828736,4.04631072,4495.4,4495.3,0.96081003]
["bitfinex-derivatives","ETHF0:USTF0",1759889828937,1.19047906,4495.4,4495.3,0.96081003]
["bitfinex-derivatives","ETHF0:USTF0",1759889829135,4.04849928,4495.4,4495.3,0.96081003]
["bitfinex-derivatives","ETHF0:USTF0",1759889829331,4.04849928,4495.4,4495.3,0.75531003]
["bitfinex-derivatives","ETHF0:USTF0",1759889830134,0.7312,4494.9,4494.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759889830440,0.7312,4494.1,4494.0,0.00284966]
["bitfinex-derivatives","ETHF0:USTF0",1759889830636,0.7312,4493.3,4493.2,3.81369]
["bitfinex-derivatives","ETHF0:USTF0",1759889830836,0.7312,4493.3,4493.2,4.35209]
["bitfinex-derivatives","ETHF0:USTF0",1759889831133,1.19082422,4493.3,4493.2,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759889831328,4.13843106,4493.3,4493.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759889831533,4.13843106,4493.3,4493.2,3.95421139]
["bitfinex-derivatives","ETHF0:USTF0",1759889831734,0.45962422,4493.3,4493.2,4.93252142]
["bitfinex-derivatives","ETHF0:USTF0",1759889832036,0.7312,4494.2,4494.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759889832234,1.19080454,4494.2,4494.1,1.49921003]
["bitfinex-derivatives","ETHF0:USTF0",1759889832435,3.60211418,4494.2,4494.1,2.25452006]
["bitfinex-derivatives","ETHF0:USTF0",1759889832639,0.45960454,4494.2,4494.1,1.49921003]
["bitfinex-derivatives","ETHF0:USTF0",1759889833033,0.45960454,4494.2,4494.1,2.47752006]
["bitfinex-derivatives","ETHF0:USTF0",1759889834134,0.45960454,4494.2,4494.1,1.72221003]
["bitfinex-derivatives","ETHF0:USTF0",1759889834336,0.67050454,4494.2,4494.1,1.72221003]
["bitfinex-derivatives","ETHF0:USTF0",1759889835036,0.67050454,4494.2,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889835037,0.1298,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889835236,0.1298,4494.0,4493.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759889835237,0.7312,4494.0,4493.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759889835436,1.19080454,4494.0,4493.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759889835740,1.26133,4494.0,4493.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759889835946,4.09996788,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889836241,3.69963788,4494.0,4493.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759889836432,3.69963788,4494.0,4493.9,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759889837039,3.69963788,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889837642,0.7312,4493.9,4493.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759889837842,0.7312,4493.9,4493.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759889838043,3.6594954,4493.9,4493.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759889839039,3.6594954,4493.9,4493.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759889839849,3.6594954,4493.9,4493.8,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1759889840052,3.6594954,4493.9,4493.8,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1759889840348,3.6594954,4493.9,4493.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759889840749,3.6594954,4493.9,4493.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759889841343,0.3137,4493.8,4493.5,1.92135208]
["bitfinex-derivatives","ETHF0:USTF0",1759889841548,0.7312,4493.6,4493.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759889841845,0.861,4493.5,4493.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759889842151,3.7711446,4493.5,4493.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759889842447,3.7711446,4493.5,4493.2,0.00251139]
["bitfinex-derivatives","ETHF0:USTF0",1759889842852,0.7312,4493.3,4493.2,0.00251139]
["bitfinex-derivatives","ETHF0:USTF0",1759889843251,3.63298489,4493.3,4493.2,0.74641139]
["bitfinex-derivatives","ETHF0:USTF0",1759889846852,3.31928489,4493.3,4493.2,0.74641139]
["bitfinex-derivatives","ETHF0:USTF0",1759889847447,3.62858489,4493.3,4493.2,0.74641139]
["bitfinex-derivatives","ETHF0:USTF0",1759889848752,3.62858489,4493.3,4493.2,1.94579347]
["bitfinex-derivatives","ETHF0:USTF0",1759889849053,3.31928489,4493.3,4493.2,0.74641139]
["bitfinex-derivatives","ETHF0:USTF0",1759889849249,3.85158489,4493.3,4493.2,1.20189347]
["bitfinex-derivatives","ETHF0:USTF0",1759889849549,3.85158489,4493.3,4493.2,0.74191139]
["bitfinex-derivatives","ETHF0:USTF0",1759889850058,3.85158489,4493.3,4493.2,0.00251139]
["bitfinex-derivatives","ETHF0:USTF0",1759889851756,4.02897489,4493.3,4493.2,0.00251139]
["bitfinex-derivatives","ETHF0:USTF0",1759889851955,3.85158489,4493.3,4493.2,0.00251139]
["bitfinex-derivatives","ETHF0:USTF0",1759889853056,3.85158489,4493.3,4493.2,0.52561139]
["bitfinex-derivatives","ETHF0:USTF0",1759889853256,3.85158489,4493.3,4493.2,0.00251139]
["bitfinex-derivatives","ETHF0:USTF0",1759889857661,7.05938489,4493.3,4493.2,0.00251139]
["bitfinex-derivatives","ETHF0:USTF0",1759889864262,7.05938489,4493.3,4493.2,0.75819193]
["bitfinex-derivatives","ETHF0:USTF0",1759889864459,6.83638489,4493.3,4493.2,0.75819193]
["bitfinex-derivatives","ETHF0:USTF0",1759889864664,7.05938489,4493.3,4493.2,0.97319193]
["bitfinex-derivatives","ETHF0:USTF0",1759889865162,3.85158489,4493.3,4493.2,1.49909193]
["bitfinex-derivatives","ETHF0:USTF0",1759889866664,3.62858489,4493.3,4493.2,1.49909193]
["bitfinex-derivatives","ETHF0:USTF0",1759889866859,3.85158489,4493.3,4493.2,0.75819193]
["bitfinex-derivatives","ETHF0:USTF0",1759889868760,3.85158489,4493.3,4493.2,0.00251139]
["bitfinex-derivatives","ETHF0:USTF0",1759889868967,7.5200609,4493.3,4493.2,0.00251139]
["bitfinex-derivatives","ETHF0:USTF0",1759889870259,7.5200609,4493.3,4492.1,1.9113761]
["bitfinex-derivatives","ETHF0:USTF0",1759889870260,0.4215,4492.8,4492.7,1.19938208]
["bitfinex-derivatives","ETHF0:USTF0",1759889870461,0.7498,4492.7,4492.6,1.19938208]
["bitfinex-derivatives","ETHF0:USTF0",1759889870867,3.67926982,4492.7,4492.6,1.19938208]
["bitfinex-derivatives","ETHF0:USTF0",1759889871269,3.67926982,4492.7,4492.6,1.20121761]
["bitfinex-derivatives","ETHF0:USTF0",1759889872072,3.90226982,4492.7,4492.6,1.20121761]
["bitfinex-derivatives","ETHF0:USTF0",1759889872274,3.90226982,4492.7,4492.6,1.94211761]
["bitfinex-derivatives","ETHF0:USTF0",1759889873173,3.90226982,4492.7,4492.6,1.41621761]
["bitfinex-derivatives","ETHF0:USTF0",1759889875377,3.90226982,4492.7,4492.6,1.72841761]
["bitfinex-derivatives","ETHF0:USTF0",1759889877178,4.30270982,4492.7,4492.6,0.21683553]
["bitfinex-derivatives","ETHF0:USTF0",1759889877378,3.90226982,4492.7,4492.6,0.00183553]
["bitfinex-derivatives","ETHF0:USTF0",1759889878180,3.90226982,4492.7,4492.6,1.20121761]
["bitfinex-derivatives","ETHF0:USTF0",1759889879081,3.67926982,4492.7,4492.6,1.20121761]
["bitfinex-derivatives","ETHF0:USTF0",1759889879283,3.90226982,4492.7,4492.6,1.20121761]
["bitfinex-derivatives","ETHF0:USTF0",1759889881082,3.90226982,4492.7,4492.6,1.40961761]
["bitfinex-derivatives","ETHF0:USTF0",1759889881382,3.90226982,4492.7,4492.6,1.71921761]
["bitfinex-derivatives","ETHF0:USTF0",1759889882082,3.90226982,4492.7,4492.6,1.40961761]
["bitfinex-derivatives","ETHF0:USTF0",1759889882480,3.90226982,4492.7,4492.6,1.20121761]
["bitfinex-derivatives","ETHF0:USTF0",1759889884484,3.90226982,4492.7,4492.6,0.74423553]
["bitfinex-derivatives","ETHF0:USTF0",1759889885382,3.90226982,4492.7,4492.6,0.00183553]
["bitfinex-derivatives","ETHF0:USTF0",1759889885879,0.40049,4492.2,4491.9,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1759889886081,0.1238,4492.5,4491.9,0.91851]
["bitfinex-derivatives","ETHF0:USTF0",1759889886082,0.8747,4492.0,4491.9,0.91851]
["bitfinex-derivatives","ETHF0:USTF0",1759889886283,0.9739,4492.0,4491.9,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759889886484,3.82571529,4492.0,4491.9,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759889886789,3.82738232,4492.0,4491.9,1.14459899]
["bitfinex-derivatives","ETHF0:USTF0",1759889886982,0.00166703,4492.0,4491.9,2.34321733]
["bitfinex-derivatives","ETHF0:USTF0",1759889887185,0.00166703,4492.0,4491.9,6.14459899]
["bitfinex-derivatives","ETHF0:USTF0",1759889887780,0.223,4492.4,4492.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759889887987,0.223,4492.4,4492.3,2.08466406]
["bitfinex-derivatives","ETHF0:USTF0",1759889888182,2.87378414,4492.5,4492.3,2.08466406]
["bitfinex-derivatives","ETHF0:USTF0",1759889888393,2.87378414,4492.5,4492.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759889888692,2.87378414,4492.5,4492.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759889888890,2.8763395,4492.5,4492.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759889889395,3.4076395,4492.5,4492.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759889889892,3.0930395,4492.5,4492.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759889890495,2.8763395,4492.5,4492.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759889890691,0.00255536,4492.5,4492.4,8.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759889891093,0.3146,4493.1,4492.5,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1759889891293,0.5313,4493.4,4493.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759889891492,0.223,4493.4,4493.3,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1759889891797,3.2078,4493.7,4493.3,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1759889891798,3.4245,4493.7,4493.6,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1759889891996,3.7391,4493.7,4493.6,2.08454406]
["bitfinex-derivatives","ETHF0:USTF0",1759889892297,6.84836021,4493.7,4493.6,2.08454406]
["bitfinex-derivatives","ETHF0:USTF0",1759889893592,3.10636021,4493.7,4493.6,2.08454406]
["bitfinex-derivatives","ETHF0:USTF0",1759889893797,2.88966021,4493.7,4493.6,2.30754406]
["bitfinex-derivatives","ETHF0:USTF0",1759889894000,0.00194717,4493.7,4493.6,2.30754406]
["bitfinex-derivatives","ETHF0:USTF0",1759889894401,0.00194717,4493.7,4493.6,3.50496833]
["bitfinex-derivatives","ETHF0:USTF0",1759889895207,0.00194717,4493.7,4493.6,2.30754406]
["bitfinex-derivatives","ETHF0:USTF0",1759889896407,0.223,4494.2,4494.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759889896601,0.5376,4494.7,4494.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759889896908,3.69875415,4494.7,4494.6,1.37458406]
["bitfinex-derivatives","ETHF0:USTF0",1759889897109,3.69875415,4494.7,4494.6,1.68418406]
["bitfinex-derivatives","ETHF0:USTF0",1759889897609,3.92102679,4494.7,4494.6,1.68418406]
["bitfinex-derivatives","ETHF0:USTF0",1759889897809,3.92102679,4494.7,4494.6,2.08446406]
["bitfinex-derivatives","ETHF0:USTF0",1759889899005,3.69802679,4494.7,4494.6,2.08446406]
["bitfinex-derivatives","ETHF0:USTF0",1759889900109,4.09829679,4494.7,4494.6,1.68418406]
["bitfinex-derivatives","ETHF0:USTF0",1759889900507,4.09829679,4494.7,4494.6,1.15018406]
["bitfinex-derivatives","ETHF0:USTF0",1759889900704,4.09829679,4494.7,4494.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759889900905,0.5601,4494.0,4493.8,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759889901105,0.7509,4493.9,4493.8,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759889901313,3.69521376,4493.9,4493.8,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759889902706,4.09555376,4493.9,4493.7,0.94178406]
["bitfinex-derivatives","ETHF0:USTF0",1759889902912,0.7509,4493.8,4493.7,1.15018406]
["bitfinex-derivatives","ETHF0:USTF0",1759889903314,3.66486004,4493.8,4493.7,1.15018406]
["bitfinex-derivatives","ETHF0:USTF0",1759889903610,3.66486004,4493.8,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889903611,0.3146,4493.1,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889903810,0.5313,4492.9,4492.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759889904013,0.4397,4492.9,4492.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759889904205,3.29330238,4492.9,4492.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759889904712,0.8747,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889904914,1.0977,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889905115,3.99643002,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889905813,3.99643002,4492.5,4491.9,0.00168899]
["bitfinex-derivatives","ETHF0:USTF0",1759889905814,1.27521,4492.0,4491.9,0.00168899]
["bitfinex-derivatives","ETHF0:USTF0",1759889906008,4.70601,4492.0,4491.9,0.00168899]
["bitfinex-derivatives","ETHF0:USTF0",1759889906209,0.4363,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889906412,0.7509,4490.9,4490.8,3.81681]
["bitfinex-derivatives","ETHF0:USTF0",1759889906612,3.58972647,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759889906808,3.58972647,4490.9,4490.5,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759889906809,0.7509,4490.6,4490.5,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1759889907009,0.7509,4490.6,4490.5,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1759889907212,0.75329489,4490.6,4490.5,1.1449099]
["bitfinex-derivatives","ETHF0:USTF0",1759889907608,3.59212136,4490.6,4490.5,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759889908112,0.00239489,4490.6,4490.5,1.2967199]
["bitfinex-derivatives","ETHF0:USTF0",1759889908417,0.75899489,4490.6,4490.5,0.7676799]
["bitfinex-derivatives","ETHF0:USTF0",1759889908711,3.61398564,4490.6,4490.5,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759889909309,4.01461564,4490.6,4490.5,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759889909710,4.23761564,4490.6,4490.5,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759889910008,3.83698564,4490.6,4490.5,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759889911110,0.00239489,4490.6,4490.5,1.2967199]
["bitfinex-derivatives","ETHF0:USTF0",1759889911705,0.22279489,4490.6,4490.5,1.2967199]
["bitfinex-derivatives","ETHF0:USTF0",1759889911908,0.75899489,4490.6,4490.5,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759889912106,3.60887718,4490.6,4490.5,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759889912311,3.60887718,4490.6,4490.5,1.1683199]
["bitfinex-derivatives","ETHF0:USTF0",1759889912615,3.60887718,4490.6,4490.5,0.7676799]
["bitfinex-derivatives","ETHF0:USTF0",1759889913212,3.60887718,4490.6,4490.5,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759889915316,3.83187718,4490.6,4490.5,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759889915518,3.60887718,4490.6,4490.5,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759889915818,3.83187718,4490.6,4490.5,0.2141799]
["bitfinex-derivatives","ETHF0:USTF0",1759889916211,3.83187718,4490.6,4490.5,0.5523799]
["bitfinex-derivatives","ETHF0:USTF0",1759889916413,3.83187718,4490.6,4490.5,0.7676799]
["bitfinex-derivatives","ETHF0:USTF0",1759889916613,3.60887718,4490.6,4490.5,0.7676799]
["bitfinex-derivatives","ETHF0:USTF0",1759889916813,3.83187718,4490.6,4490.5,0.7676799]
["bitfinex-derivatives","ETHF0:USTF0",1759889917018,3.83187718,4490.6,4490.5,0.8960799]
["bitfinex-derivatives","ETHF0:USTF0",1759889917618,3.29877718,4490.6,4490.5,0.8960799]
["bitfinex-derivatives","ETHF0:USTF0",1759889917814,3.07267718,4490.6,4490.5,0.8960799]
["bitfinex-derivatives","ETHF0:USTF0",1759889918819,0.00239489,4490.6,4490.5,0.8960799]
["bitfinex-derivatives","ETHF0:USTF0",1759889919610,0.76579489,4490.6,4490.5,0.8960799]
["bitfinex-derivatives","ETHF0:USTF0",1759889919815,0.76579489,4490.6,4490.5,0.7676799]
["bitfinex-derivatives","ETHF0:USTF0",1759889920123,0.76579489,4490.6,4490.5,0.4294799]
["bitfinex-derivatives","ETHF0:USTF0",1759889920621,0.76579489,4490.6,4490.5,0.7445799]
["bitfinex-derivatives","ETHF0:USTF0",1759889921320,0.21889489,4490.6,4490.5,0.8754799]
["bitfinex-derivatives","ETHF0:USTF0",1759889921821,0.00239489,4490.6,4490.5,0.8754799]
["bitfinex-derivatives","ETHF0:USTF0",1759889922525,0.00239489,4490.6,4490.5,5.8754799]
["bitfinex-derivatives","ETHF0:USTF0",1759889922711,0.00239489,4490.6,4490.5,0.8754799]
["bitfinex-derivatives","ETHF0:USTF0",1759889924821,3.2078,4491.3,4491.2,1.14938]
["bitfinex-derivatives","ETHF0:USTF0",1759889925327,0.96252,4491.9,4491.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759889925328,3.2078,4491.8,4491.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759889925516,3.2078,4491.8,4491.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759889925717,6.28539549,4491.8,4491.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759889925918,6.83229549,4491.8,4491.7,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1759889927821,0.4244,4491.3,4491.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759889928123,0.7634,4491.3,4491.2,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1759889928520,3.5928132,4491.3,4491.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759889928921,3.5928132,4491.3,4491.2,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1759889931521,3.5928132,4491.3,4491.2,1.14938]
["bitfinex-derivatives","ETHF0:USTF0",1759889931727,2.8294132,4491.3,4491.2,1.14938]
["bitfinex-derivatives","ETHF0:USTF0",1759889932123,3.97321617,4491.8,4491.7,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1759889932326,4.19621617,4491.8,4491.7,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1759889932522,7.07557065,4491.8,4491.7,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1759889933919,7.07557065,4491.8,4491.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759889934330,7.07557065,4491.8,4491.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759889935532,0.8889,4491.5,4491.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759889936030,0.8889,4491.5,4491.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759889937426,0.8889,4491.5,4491.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759889938528,0.8889,4491.5,4491.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759889938529,0.5555,4491.5,4491.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759889938728,0.7555,4491.5,4491.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759889940332,0.4387,4491.5,4491.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759889940527,0.7555,4491.5,4491.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759889941530,0.5637,4491.5,4491.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759889941728,0.3168,4491.1,4491.0,1.19742427]
["bitfinex-derivatives","ETHF0:USTF0",1759889941924,0.7575,4491.1,4491.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759889942124,0.7575,4491.1,4491.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759889942125,3.64868367,4491.1,4491.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759889942822,0.2185,4490.7,4490.6,1.19742427]
["bitfinex-derivatives","ETHF0:USTF0",1759889943029,0.4407,4490.7,4490.5,0.4025199]
["bitfinex-derivatives","ETHF0:USTF0",1759889943229,0.7575,4490.6,4490.5,0.4025199]
["bitfinex-derivatives","ETHF0:USTF0",1759889943632,1.38113,4490.6,4490.5,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759889943833,3.83963924,4490.6,4490.5,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759889944529,3.83963924,4490.6,4490.5,0.2266799]
["bitfinex-derivatives","ETHF0:USTF0",1759889944724,3.83963924,4490.6,4490.5,0.5527799]
["bitfinex-derivatives","ETHF0:USTF0",1759889944929,3.83963924,4490.6,4490.5,0.7769799]
["bitfinex-derivatives","ETHF0:USTF0",1759889945328,0.5353,4491.0,4490.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759889945634,0.4415,4491.6,4491.5,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1759889945936,3.86404856,4491.6,4491.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759889946132,0.539,4491.3,4491.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759889946332,4.36588,4491.3,4491.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1759889946532,0.7575,4491.2,4491.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1759889946931,3.6153223,4491.2,4491.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1759889947438,3.6153223,4491.2,4491.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759889947829,3.6153223,4491.2,4491.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759889947830,3.9221023,4491.2,4491.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759889948135,0.7575,4491.1,4491.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759889948334,0.7575,4491.1,4491.0,0.95149]
["bitfinex-derivatives","ETHF0:USTF0",1759889948535,3.61279133,4491.1,4491.0,0.95149]
["bitfinex-derivatives","ETHF0:USTF0",1759889948836,3.29599133,4491.1,4491.0,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1759889949138,3.07379133,4491.1,4491.0,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1759889949334,0.223,4491.2,4491.0,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1759889949528,0.223,4491.2,4491.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759889949728,3.10570546,4491.2,4491.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759889951037,3.64100546,4491.2,4491.1,1.53125851]
["bitfinex-derivatives","ETHF0:USTF0",1759889951639,3.41800546,4491.2,4491.1,1.53125851]
["bitfinex-derivatives","ETHF0:USTF0",1759889951940,3.64020546,4491.2,4491.1,1.53125851]
["bitfinex-derivatives","ETHF0:USTF0",1759889954235,3.64020546,4491.2,4491.0,1.19742427]
["bitfinex-derivatives","ETHF0:USTF0",1759889954441,0.7575,4491.1,4491.0,3.12927278]
["bitfinex-derivatives","ETHF0:USTF0",1759889954745,3.6011261,4491.1,4491.0,3.12927278]
["bitfinex-derivatives","ETHF0:USTF0",1759889955945,3.6011261,4491.1,4491.0,1.95358278]
["bitfinex-derivatives","ETHF0:USTF0",1759889956144,0.9663,4491.0,4490.9,1.19742427]
["bitfinex-derivatives","ETHF0:USTF0",1759889956441,0.9663,4491.0,4490.5,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759889956442,1.15813,4490.6,4490.5,1.19930417]
["bitfinex-derivatives","ETHF0:USTF0",1759889956746,4.29467099,4490.6,4490.5,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759889957340,4.29467099,4490.6,4490.5,0.98283841]
["bitfinex-derivatives","ETHF0:USTF0",1759889957737,3.67104099,4490.6,4490.5,1.53313841]
["bitfinex-derivatives","ETHF0:USTF0",1759889957944,3.89404099,4490.6,4490.5,1.53313841]
["bitfinex-derivatives","ETHF0:USTF0",1759889958648,0.3168,4491.1,4491.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759889958854,0.2185,4491.1,4491.0,2.05875851]
["bitfinex-derivatives","ETHF0:USTF0",1759889959148,3.07058964,4491.1,4491.0,2.05875851]
["bitfinex-derivatives","ETHF0:USTF0",1759889959844,3.60958964,4491.1,4491.0,1.65815851]
["bitfinex-derivatives","ETHF0:USTF0",1759889960345,3.60958964,4491.1,4491.0,1.53125851]
["bitfinex-derivatives","ETHF0:USTF0",1759889960543,3.60958964,4491.1,4490.5,1.19930417]
["bitfinex-derivatives","ETHF0:USTF0",1759889960544,1.15812,4490.7,4490.5,1.19930417]
["bitfinex-derivatives","ETHF0:USTF0",1759889960846,8.32709071,4490.6,4490.5,0.0018799]
["bitfinex-derivatives","ETHF0:USTF0",1759889961855,0.7575,4489.6,4489.5,1.74832427]
["bitfinex-derivatives","ETHF0:USTF0",1759889962045,0.7575,4489.4,4489.3,1.19742427]
["bitfinex-derivatives","ETHF0:USTF0",1759889962242,0.7575,4489.4,4488.8,1.42222427]
["bitfinex-derivatives","ETHF0:USTF0",1759889962243,0.4407,4488.9,4488.8,1.42222427]
["bitfinex-derivatives","ETHF0:USTF0",1759889962542,0.3168,4488.8,4488.7,0.75615851]
["bitfinex-derivatives","ETHF0:USTF0",1759889962742,0.7575,4488.8,4488.7,0.75615851]
["bitfinex-derivatives","ETHF0:USTF0",1759889962953,0.7575,4488.8,4488.7,0.75790799]
["bitfinex-derivatives","ETHF0:USTF0",1759889963150,0.7575,4488.8,4488.7,0.00174948]
["bitfinex-derivatives","ETHF0:USTF0",1759889963654,0.7575,4488.8,4488.7,0.22654948]
["bitfinex-derivatives","ETHF0:USTF0",1759889964643,0.7575,4488.8,4488.7,0.55264948]
["bitfinex-derivatives","ETHF0:USTF0",1759889964850,0.7575,4489.4,4489.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759889965152,4.24473762,4489.4,4489.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759889965355,1.38124,4489.4,4489.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759889965853,4.24473762,4489.4,4489.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759889967745,3.84399762,4489.4,4489.3,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1759889967945,3.62099762,4489.4,4489.3,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1759889968146,3.62099762,4489.4,4489.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759889968851,3.62099762,4489.4,4489.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759889968852,0.83337,4489.1,4489.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759889969056,2.86349762,4489.4,4488.7,0.00174948]
["bitfinex-derivatives","ETHF0:USTF0",1759889969057,0.40079,4488.9,4488.7,0.22474948]
["bitfinex-derivatives","ETHF0:USTF0",1759889969352,3.31025872,4488.8,4488.7,0.00174948]
["bitfinex-derivatives","ETHF0:USTF0",1759889969556,3.64855872,4488.8,4488.7,0.00174948]
["bitfinex-derivatives","ETHF0:USTF0",1759889970251,6.85635872,4488.8,4488.7,0.00174948]
["bitfinex-derivatives","ETHF0:USTF0",1759889970857,11.85635872,4488.8,4488.7,0.00174948]
["bitfinex-derivatives","ETHF0:USTF0",1759889971656,1.29746,4488.0,4487.5,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759889971953,4.43884414,4488.0,4487.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759889972353,4.03798414,4488.0,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759889972555,4.03981364,4488.0,4487.9,0.02510118]
["bitfinex-derivatives","ETHF0:USTF0",1759889973155,4.03981364,4488.0,4487.9,0.24230118]
["bitfinex-derivatives","ETHF0:USTF0",1759889973451,3.69111364,4488.0,4487.9,0.77640118]
["bitfinex-derivatives","ETHF0:USTF0",1759889973648,3.91411364,4488.0,4487.9,0.77640118]
["bitfinex-derivatives","ETHF0:USTF0",1759889973843,3.91411364,4488.0,4487.9,0.33310118]
["bitfinex-derivatives","ETHF0:USTF0",1759889974250,3.91411364,4488.0,4487.9,0.77640118]
["bitfinex-derivatives","ETHF0:USTF0",1759889975155,3.69111364,4488.0,4487.9,0.77640118]
["bitfinex-derivatives","ETHF0:USTF0",1759889975354,3.91411364,4488.0,4487.9,0.77640118]
["bitfinex-derivatives","ETHF0:USTF0",1759889976559,3.57581364,4488.0,4487.9,0.77640118]
["bitfinex-derivatives","ETHF0:USTF0",1759889977159,3.35281364,4488.0,4487.9,0.77640118]
["bitfinex-derivatives","ETHF0:USTF0",1759889977755,3.69111364,4488.0,4487.9,0.77640118]
["bitfinex-derivatives","ETHF0:USTF0",1759889980353,2.92021364,4488.0,4487.9,0.77640118]
["bitfinex-derivatives","ETHF0:USTF0",1759889981957,3.13951364,4488.0,4487.9,0.77640118]
["bitfinex-derivatives","ETHF0:USTF0",1759889982262,3.68681364,4488.0,4487.9,0.77640118]
["bitfinex-derivatives","ETHF0:USTF0",1759889983963,3.82001364,4488.0,4487.9,0.77640118]
["bitfinex-derivatives","ETHF0:USTF0",1759889984264,3.68681364,4488.0,4487.9,0.77640118]
["bitfinex-derivatives","ETHF0:USTF0",1759889984961,3.13951364,4488.0,4487.9,0.77640118]
["bitfinex-derivatives","ETHF0:USTF0",1759889985153,3.13951364,4488.0,4487.9,1.53364516]
["bitfinex-derivatives","ETHF0:USTF0",1759889985560,3.47061364,4488.0,4487.9,1.53364516]
["bitfinex-derivatives","ETHF0:USTF0",1759889985763,3.68681364,4488.0,4487.9,1.53364516]
["bitfinex-derivatives","ETHF0:USTF0",1759889988757,3.68681364,4488.0,4487.9,0.77640118]
["bitfinex-derivatives","ETHF0:USTF0",1759889988962,3.68681364,4488.0,4487.9,1.53364516]
["bitfinex-derivatives","ETHF0:USTF0",1759889992365,3.13951364,4488.0,4487.9,1.53364516]
["bitfinex-derivatives","ETHF0:USTF0",1759889992562,3.47061364,4488.0,4487.9,1.53364516]
["bitfinex-derivatives","ETHF0:USTF0",1759889992962,3.68681364,4488.0,4487.9,1.53364516]
["bitfinex-derivatives","ETHF0:USTF0",1759889994665,3.2078,4488.7,4487.9,1.53364516]
["bitfinex-derivatives","ETHF0:USTF0",1759889994666,3.4271,4488.7,4488.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759889994966,7.60641807,4488.7,4488.6,1.53944398]
["bitfinex-derivatives","ETHF0:USTF0",1759889995158,7.60641807,4488.7,4488.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759889995361,6.90933283,4488.7,4488.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759889995563,7.13233283,4488.7,4488.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759889995767,7.13391469,4488.7,4488.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759889996760,6.91091469,4488.7,4488.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759889997061,7.13391469,4488.7,4488.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759889997263,6.91091469,4488.7,4488.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759889997466,7.13391469,4488.7,4488.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759889998763,6.36361469,4488.7,4488.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759889998967,3.2078,4489.2,4489.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759889999269,0.3233,4489.5,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759889999566,3.9105547,4489.5,4489.4,2.11210646]
["bitfinex-derivatives","ETHF0:USTF0",1759889999760,2.88875977,4489.5,4489.4,2.11210646]
["bitfinex-derivatives","ETHF0:USTF0",1759889999969,3.2078,4489.7,4489.6,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1759889999970,3.976,4489.7,4489.6,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1759890000168,4.67633615,4489.7,4489.6,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1759890000471,7.52348316,4489.7,4489.6,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1759890000666,0.7682,4489.3,4489.0,1.20067893]
["bitfinex-derivatives","ETHF0:USTF0",1759890000860,0.7682,4489.1,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759890001061,0.9912,4489.1,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759890001570,0.9912,4489.1,4489.0,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1759890001765,0.9912,4489.1,4489.0,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1759890002570,0.9912,4489.1,4489.0,2.11213646]
["bitfinex-derivatives","ETHF0:USTF0",1759890002765,0.7682,4489.1,4489.0,2.11213646]
["bitfinex-derivatives","ETHF0:USTF0",1759890002971,0.223,4489.2,4489.0,1.91543646]
["bitfinex-derivatives","ETHF0:USTF0",1759890003159,0.223,4489.2,4489.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759890003564,3.17506016,4489.2,4489.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759890004473,2.95206016,4489.2,4489.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759890004768,0.2239,4489.3,4489.2,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1759890005070,3.44025068,4489.3,4489.2,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1759890005270,3.66125068,4489.3,4489.2,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1759890008566,0.00275095,4489.7,4489.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759890008768,0.22575095,4489.7,4489.6,2.11208646]
["bitfinex-derivatives","ETHF0:USTF0",1759890009671,0.00275095,4489.7,4489.6,2.11208646]
["bitfinex-derivatives","ETHF0:USTF0",1759890011069,0.77095095,4489.7,4489.6,2.11208646]
["bitfinex-derivatives","ETHF0:USTF0",1759890011267,0.77095095,4489.7,4489.6,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1759890011462,0.77095095,4489.7,4489.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759890011670,0.77095095,4489.7,4489.3,2.14404539]
["bitfinex-derivatives","ETHF0:USTF0",1759890011671,1.30053,4489.5,4489.3,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759890011874,0.7682,4488.9,4488.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759890012167,3.66485854,4488.9,4488.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759890013268,3.66485854,4488.9,4488.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759890013577,3.66485854,4488.9,4488.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759890013768,3.66485854,4488.9,4488.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759890014274,0.40074,4489.4,4488.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759890014275,0.223,4489.1,4489.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759890014576,3.17957569,4489.1,4489.0,1.83896646]
["bitfinex-derivatives","ETHF0:USTF0",1759890015075,3.40347569,4489.1,4489.0,1.83896646]
["bitfinex-derivatives","ETHF0:USTF0",1759890016367,0.1316,4491.0,4489.0,6.61006646]
["bitfinex-derivatives","ETHF0:USTF0",1759890016573,0.30791134,4491.0,4490.3,0.94336646]
["bitfinex-derivatives","ETHF0:USTF0",1759890016772,0.3555,4491.5,4491.4,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759890017077,0.3555,4491.5,4491.4,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1759890017377,0.1316,4492.0,4491.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759890017576,0.13411773,4492.0,4491.9,1.56688646]
["bitfinex-derivatives","ETHF0:USTF0",1759890018471,0.45741773,4492.0,4491.9,1.56688646]
["bitfinex-derivatives","ETHF0:USTF0",1759890019172,0.45741773,4492.0,4491.9,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1759890019572,0.68131773,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759890019776,0.68131773,4492.0,4491.9,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1759890020576,0.90231773,4492.0,4491.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759890023069,0.90231773,4492.0,4491.9,2.22279692]
["bitfinex-derivatives","ETHF0:USTF0",1759890023469,0.68131773,4492.0,4491.9,2.22279692]
["bitfinex-derivatives","ETHF0:USTF0",1759890024882,0.90231773,4492.0,4491.9,2.22279692]
["bitfinex-derivatives","ETHF0:USTF0",1759890029983,0.90231773,4492.0,4491.9,2.44579692]
["bitfinex-derivatives","ETHF0:USTF0",1759890030679,3.73241331,4492.0,4491.9,1.82227692]
["bitfinex-derivatives","ETHF0:USTF0",1759890030873,4.13292331,4492.0,4491.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759890031085,4.13292331,4492.0,4491.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759890031478,3.40911331,4492.0,4491.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759890031679,0.3273,4491.9,4491.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759890031881,0.46141773,4492.0,4491.8,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1759890033387,0.13411773,4492.0,4491.8,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1759890033581,0.46141773,4492.0,4491.8,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1759890033976,0.3273,4491.9,4491.8,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1759890034886,7.73e-06,4492.0,4491.8,8.83132]
["bitfinex-derivatives","ETHF0:USTF0",1759890039990,0.1302,4494.5,4493.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759890040288,0.2059,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890040491,0.4255,4493.6,4493.5,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1759890040886,0.42799499,4493.6,4493.5,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1759890041082,0.42799499,4493.6,4493.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1759890041287,0.42799499,4493.6,4493.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759890041488,0.42799499,4493.6,4493.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1759890041684,0.42799499,4493.6,4493.5,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1759890042088,0.73599499,4493.6,4493.5,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1759890043592,0.73599499,4493.6,4493.5,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1759890044295,0.51639499,4493.6,4493.5,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1759890046791,0.1302,4494.5,4494.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759890046991,0.7335,4494.9,4494.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759890047198,1.19312625,4494.9,4494.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759890047395,4.12500993,4494.9,4494.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759890047989,4.12729883,4494.9,4494.8,0.43927677]
["bitfinex-derivatives","ETHF0:USTF0",1759890048797,3.90769883,4494.9,4494.8,0.43927677]
["bitfinex-derivatives","ETHF0:USTF0",1759890049001,0.5161889,4494.9,4494.8,0.71367677]
["bitfinex-derivatives","ETHF0:USTF0",1759890049193,0.7357889,4494.9,4494.8,0.43927677]
["bitfinex-derivatives","ETHF0:USTF0",1759890049992,3.57852545,4494.9,4494.8,0.00277677]
["bitfinex-derivatives","ETHF0:USTF0",1759890051795,8.57852545,4494.9,4494.8,0.00277677]
["bitfinex-derivatives","ETHF0:USTF0",1759890052399,8.80152545,4494.9,4494.8,0.00277677]
["bitfinex-derivatives","ETHF0:USTF0",1759890054095,9.26019332,4494.9,4494.8,0.00277677]
["bitfinex-derivatives","ETHF0:USTF0",1759890054403,9.26018479,4494.9,4494.8,0.00277677]
["bitfinex-derivatives","ETHF0:USTF0",1759890057708,0.7475,4494.1,4494.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759890058402,0.7475,4494.1,4494.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1759890058603,0.7475,4494.1,4494.0,0.61001731]
["bitfinex-derivatives","ETHF0:USTF0",1759890059006,0.7475,4494.1,4494.0,0.40271731]
["bitfinex-derivatives","ETHF0:USTF0",1759890060010,0.7475,4494.1,4494.0,0.61001731]
["bitfinex-derivatives","ETHF0:USTF0",1759890060206,0.7475,4494.1,4494.0,0.82201731]
["bitfinex-derivatives","ETHF0:USTF0",1759890061010,0.7475,4494.1,4494.0,1.57721216]
["bitfinex-derivatives","ETHF0:USTF0",1759890061421,0.7475,4494.1,4494.0,0.96489216]
["bitfinex-derivatives","ETHF0:USTF0",1759890061617,3.68878955,4494.1,4494.0,0.00239731]
["bitfinex-derivatives","ETHF0:USTF0",1759890062113,4.37459121,4494.1,4494.0,0.00239731]
["bitfinex-derivatives","ETHF0:USTF0",1759890063118,9.37459121,4494.1,4494.0,0.00239731]
["bitfinex-derivatives","ETHF0:USTF0",1759890063816,9.37459121,4494.1,4493.4,4.36337485]
["bitfinex-derivatives","ETHF0:USTF0",1759890064012,0.8767,4493.5,4493.4,5.74889911]
["bitfinex-derivatives","ETHF0:USTF0",1759890064415,3.81196143,4493.5,4493.4,6.16819911]
["bitfinex-derivatives","ETHF0:USTF0",1759890065018,3.81196143,4493.5,4493.4,6.17094941]
["bitfinex-derivatives","ETHF0:USTF0",1759890066016,3.81196143,4493.5,4493.4,5.95894941]
["bitfinex-derivatives","ETHF0:USTF0",1759890066919,3.81196143,4493.5,4493.4,6.17094941]
["bitfinex-derivatives","ETHF0:USTF0",1759890067121,0.6668,4493.5,4493.4,6.44544941]
["bitfinex-derivatives","ETHF0:USTF0",1759890067323,0.3185,4493.5,4493.4,6.44544941]
["bitfinex-derivatives","ETHF0:USTF0",1759890067723,0.3185,4493.8,4493.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759890068021,0.3185,4493.8,4493.7,1.67199485]
["bitfinex-derivatives","ETHF0:USTF0",1759890068223,0.3185,4493.8,4493.7,2.07235485]
["bitfinex-derivatives","ETHF0:USTF0",1759890068525,0.4477,4494.0,4493.9,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1759890068823,0.8767,4494.0,4493.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1759890069029,0.3185,4494.0,4493.9,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1759890069325,0.6668,4494.5,4494.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1759890069521,1.33444353,4494.5,4494.4,1.57478485]
["bitfinex-derivatives","ETHF0:USTF0",1759890069822,4.26716342,4494.5,4494.4,1.57478485]
["bitfinex-derivatives","ETHF0:USTF0",1759890070014,3.80941989,4494.5,4494.4,1.57478485]
["bitfinex-derivatives","ETHF0:USTF0",1759890070211,4.26718102,4494.5,4494.4,0.96249485]
["bitfinex-derivatives","ETHF0:USTF0",1759890070422,3.80941989,4494.5,4494.4,1.17449485]
["bitfinex-derivatives","ETHF0:USTF0",1759890070718,3.80941989,4494.5,4494.4,0.96249485]
["bitfinex-derivatives","ETHF0:USTF0",1759890071224,3.80941989,4494.5,4494.4,0.75519485]
["bitfinex-derivatives","ETHF0:USTF0",1759890072827,3.80941989,4494.5,4494.4,0.96249485]
["bitfinex-derivatives","ETHF0:USTF0",1759890074023,3.80941989,4494.5,4494.4,1.17449485]
["bitfinex-derivatives","ETHF0:USTF0",1759890074330,3.80941989,4494.5,4494.4,1.44899485]
["bitfinex-derivatives","ETHF0:USTF0",1759890074723,3.80941989,4494.5,4494.4,1.17449485]
["bitfinex-derivatives","ETHF0:USTF0",1759890075322,3.80941989,4494.5,4494.4,0.75519485]
["bitfinex-derivatives","ETHF0:USTF0",1759890075523,3.80941989,4494.5,4494.4,0.96249485]
["bitfinex-derivatives","ETHF0:USTF0",1759890075722,3.80941989,4494.5,4494.4,1.17449485]
["bitfinex-derivatives","ETHF0:USTF0",1759890077528,0.429,4493.8,4493.7,1.59602701]
["bitfinex-derivatives","ETHF0:USTF0",1759890077728,0.7475,4493.8,4493.7,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759890077920,3.702457,4493.8,4493.7,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759890078322,3.702457,4493.8,4493.7,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1759890078522,0.3185,4494.4,4493.7,7.47106701]
["bitfinex-derivatives","ETHF0:USTF0",1759890078730,0.5376,4494.4,4494.3,1.57479485]
["bitfinex-derivatives","ETHF0:USTF0",1759890079433,0.7475,4494.4,4494.3,1.57479485]
["bitfinex-derivatives","ETHF0:USTF0",1759890080533,0.7475,4494.4,4494.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1759890080732,0.7475,4494.4,4494.3,1.57479485]
["bitfinex-derivatives","ETHF0:USTF0",1759890081832,0.7475,4494.4,4494.3,1.36279485]
["bitfinex-derivatives","ETHF0:USTF0",1759890085431,0.7475,4494.4,4494.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759890085630,0.7475,4494.4,4494.3,0.75519485]
["bitfinex-derivatives","ETHF0:USTF0",1759890086027,4.07756937,4494.4,4494.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759890086228,0.7475,4493.9,4493.8,1.19567701]
["bitfinex-derivatives","ETHF0:USTF0",1759890086533,0.7475,4493.7,4493.6,2.35123186]
["bitfinex-derivatives","ETHF0:USTF0",1759890086732,0.7475,4493.7,4493.6,0.75519485]
["bitfinex-derivatives","ETHF0:USTF0",1759890086935,0.8767,4493.5,4493.4,6.59251157]
["bitfinex-derivatives","ETHF0:USTF0",1759890087134,0.8767,4493.5,4493.4,7.55500642]
["bitfinex-derivatives","ETHF0:USTF0",1759890087334,4.1603538,4493.5,4493.4,6.19213157]
["bitfinex-derivatives","ETHF0:USTF0",1759890087534,4.1603538,4493.5,4493.4,4.99645456]
["bitfinex-derivatives","ETHF0:USTF0",1759890087739,3.7599838,4493.5,4493.4,5.22005456]
["bitfinex-derivatives","ETHF0:USTF0",1759890087936,3.7599838,4493.5,4493.4,5.43165456]
["bitfinex-derivatives","ETHF0:USTF0",1759890088331,3.7599838,4493.5,4493.4,5.22005456]
["bitfinex-derivatives","ETHF0:USTF0",1759890089241,3.7599838,4493.5,4493.4,5.43165456]
["bitfinex-derivatives","ETHF0:USTF0",1759890089441,3.5500838,4493.5,4493.4,6.90193157]
["bitfinex-derivatives","ETHF0:USTF0",1759890089640,0.52953,4494.0,4493.4,6.90193157]
["bitfinex-derivatives","ETHF0:USTF0",1759890089837,1.28513,4494.0,4493.9,0.97879485]
["bitfinex-derivatives","ETHF0:USTF0",1759890090041,1.50813,4494.0,4493.9,0.97879485]
["bitfinex-derivatives","ETHF0:USTF0",1759890090240,3.74661579,4494.0,4493.9,0.97879485]
["bitfinex-derivatives","ETHF0:USTF0",1759890090443,3.74661579,4494.0,4493.9,1.19039485]
["bitfinex-derivatives","ETHF0:USTF0",1759890090642,3.74661579,4494.0,4493.9,1.46499485]
["bitfinex-derivatives","ETHF0:USTF0",1759890091538,3.74661579,4494.0,4493.9,1.19039485]
["bitfinex-derivatives","ETHF0:USTF0",1759890094142,0.3175,4494.5,4494.4,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1759890094347,3.2078,4494.8,4494.7,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1759890094649,0.3175,4495.1,4494.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759890094845,0.223,4495.2,4494.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759890095043,0.3197889,4494.9,4494.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759890096347,0.3197889,4494.9,4494.8,1.46499485]
["bitfinex-derivatives","ETHF0:USTF0",1759890101748,0.5455889,4494.9,4494.8,1.46499485]
["bitfinex-derivatives","ETHF0:USTF0",1759890103046,0.5455889,4494.9,4494.6,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1759890103047,0.3278,4494.8,4494.6,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1759890103247,0.7576,4494.7,4494.6,4.79386485]
["bitfinex-derivatives","ETHF0:USTF0",1759890104354,0.7576,4494.7,4494.6,5.01546485]
["bitfinex-derivatives","ETHF0:USTF0",1759890105555,0.7576,4494.7,4494.6,4.61519485]
["bitfinex-derivatives","ETHF0:USTF0",1759890109152,0.3300889,4494.9,4494.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759890109457,0.0022889,4494.9,4494.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759890109659,0.3300889,4494.9,4494.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759890110053,0.5558889,4494.9,4494.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759890110253,0.7598889,4494.9,4494.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759890110455,0.7598889,4494.9,4494.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759890110456,1.22005136,4494.9,4494.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759890112058,0.46245136,4494.9,4494.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759890112356,0.0022889,4494.9,4494.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759890112558,0.0022889,4494.9,4494.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759890113758,0.0022889,4494.9,4494.8,1.68149485]
["bitfinex-derivatives","ETHF0:USTF0",1759890114550,0.47077939,4495.7,4495.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759890114752,1.25857933,4495.7,4495.6,1.45849485]
["bitfinex-derivatives","ETHF0:USTF0",1759890114952,1.68837933,4495.7,4495.6,1.18439485]
["bitfinex-derivatives","ETHF0:USTF0",1759890115251,1.68837933,4495.7,4495.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759890115655,1.69021354,4495.7,4495.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759890115856,1.69021354,4495.7,4495.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759890116154,1.2302136,4495.7,4495.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759890117760,1.0262136,4495.7,4495.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759890117959,1.0262136,4495.7,4495.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759890118261,1.2323136,4495.7,4495.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759890118957,0.4726136,4495.7,4495.6,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759890119454,0.4726136,4495.7,4495.6,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1759890121456,0.4726136,4495.7,4495.6,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1759890121861,0.4726136,4495.7,4495.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1759890121862,1.0043136,4495.7,4495.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1759890122057,0.7908136,4495.7,4495.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1759890122362,0.4726136,4495.7,4495.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1759890123159,0.4726136,4495.7,4495.6,5.07447754]
["bitfinex-derivatives","ETHF0:USTF0",1759890123856,0.7908136,4495.7,4495.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1759890124060,0.7908136,4495.7,4495.6,5.07447754]
["bitfinex-derivatives","ETHF0:USTF0",1759890124263,0.4726136,4495.7,4495.6,5.07447754]
["bitfinex-derivatives","ETHF0:USTF0",1759890125664,0.7908136,4495.7,4495.6,5.07447754]
["bitfinex-derivatives","ETHF0:USTF0",1759890125864,1.0043136,4495.7,4495.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1759890126164,1.2104136,4495.7,4495.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1759890126666,1.2104136,4495.7,4495.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1759890126868,1.2104136,4495.7,4495.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1759890127068,1.2104136,4495.7,4495.6,4.80047754]
["bitfinex-derivatives","ETHF0:USTF0",1759890127263,1.2104136,4495.7,4495.6,5.59206879]
["bitfinex-derivatives","ETHF0:USTF0",1759890127570,1.2104136,4495.7,4495.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759890127864,1.2104136,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890130065,4.12387836,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890131765,4.12387836,4495.7,4495.1,4.22239125]
["bitfinex-derivatives","ETHF0:USTF0",1759890131766,0.81981,4495.3,4495.1,4.22239125]
["bitfinex-derivatives","ETHF0:USTF0",1759890132072,3.57084239,4495.2,4495.1,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759890132272,3.57084239,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890135068,0.4196,4494.6,4494.5,3.99939125]
["bitfinex-derivatives","ETHF0:USTF0",1759890135272,0.7378,4494.6,4494.5,3.99939125]
["bitfinex-derivatives","ETHF0:USTF0",1759890135469,3.671065,4494.6,4494.5,3.99939125]
["bitfinex-derivatives","ETHF0:USTF0",1759890136073,3.671065,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890136762,3.671065,4494.6,4494.5,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759890136972,3.671065,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890137175,3.671065,4494.6,4494.5,4.22016739]
["bitfinex-derivatives","ETHF0:USTF0",1759890137763,3.671065,4494.6,4494.5,4.43756739]
["bitfinex-derivatives","ETHF0:USTF0",1759890139375,3.671065,4494.6,4494.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759890140270,3.671065,4494.6,4494.5,4.58557754]
["bitfinex-derivatives","ETHF0:USTF0",1759890141076,3.671065,4494.6,4494.5,5.37810845]
["bitfinex-derivatives","ETHF0:USTF0",1759890142776,0.3182,4494.9,4494.8,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1759890142977,0.861,4495.5,4495.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759890143178,1.084,4495.5,4495.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759890143378,3.98884274,4495.5,4495.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759890143671,0.4726136,4495.7,4495.6,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1759890143872,0.4726136,4495.7,4495.6,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1759890144374,0.4726136,4495.7,4495.6,2.12682561]
["bitfinex-derivatives","ETHF0:USTF0",1759890144677,0.4726136,4495.7,4495.6,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1759890145875,0.7908136,4495.7,4495.6,2.12673998]
["bitfinex-derivatives","ETHF0:USTF0",1759890146181,1.0043136,4495.7,4495.6,2.12673998]
["bitfinex-derivatives","ETHF0:USTF0",1759890146378,0.7908136,4495.7,4495.6,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1759890146581,0.4726136,4495.7,4495.6,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1759890147081,0.7908136,4495.7,4495.6,2.12658909]
["bitfinex-derivatives","ETHF0:USTF0",1759890147581,0.7908136,4495.7,4495.6,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1759890148981,0.4726136,4495.7,4495.6,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1759890151786,1.0197136,4495.7,4495.6,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1759890151984,0.4726136,4495.7,4495.6,2.27496754]
["bitfinex-derivatives","ETHF0:USTF0",1759890152689,0.4726136,4495.7,4495.6,2.05196754]
["bitfinex-derivatives","ETHF0:USTF0",1759890152883,1.0197136,4495.7,4495.6,1.77796754]
["bitfinex-derivatives","ETHF0:USTF0",1759890153189,0.4726136,4495.7,4495.6,2.27556754]
["bitfinex-derivatives","ETHF0:USTF0",1759890154485,0.4726136,4495.7,4495.6,3.47124455]
["bitfinex-derivatives","ETHF0:USTF0",1759890155195,0.4726136,4495.7,4495.6,2.27556754]
["bitfinex-derivatives","ETHF0:USTF0",1759890155690,0.7997136,4495.7,4495.6,2.27556754]
["bitfinex-derivatives","ETHF0:USTF0",1759890156089,0.4726136,4495.7,4495.6,3.46377218]
["bitfinex-derivatives","ETHF0:USTF0",1759890156393,0.5471,4496.6,4496.5,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1759890156692,0.5471,4496.6,4496.5,2.05968754]
["bitfinex-derivatives","ETHF0:USTF0",1759890157285,0.54937606,4496.6,4496.5,2.05968754]
["bitfinex-derivatives","ETHF0:USTF0",1759890157691,0.77107606,4496.6,4496.5,1.78508754]
["bitfinex-derivatives","ETHF0:USTF0",1759890157894,0.54937606,4496.6,4496.5,2.05968754]
["bitfinex-derivatives","ETHF0:USTF0",1759890158187,0.00227606,4496.6,4496.5,2.23965155]
["bitfinex-derivatives","ETHF0:USTF0",1759890158389,0.77107606,4496.6,4496.5,0.40396401]
["bitfinex-derivatives","ETHF0:USTF0",1759890158593,0.77107606,4496.6,4496.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759890158988,0.8993,4496.5,4496.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759890160802,0.8993,4496.5,4496.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1759890161095,0.8993,4496.5,4496.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1759890161493,0.8993,4496.5,4496.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1759890161896,0.8993,4496.5,4496.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759890162199,0.8993,4496.5,4496.4,2.04398754]
["bitfinex-derivatives","ETHF0:USTF0",1759890163696,6.06e-06,4496.6,4496.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759890163900,6.06e-06,4496.6,4496.5,1.87687754]
["bitfinex-derivatives","ETHF0:USTF0",1759890164199,0.22660606,4496.6,4496.5,1.87687754]
["bitfinex-derivatives","ETHF0:USTF0",1759890164396,0.43340606,4496.6,4496.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759890165293,0.43340606,4496.6,4496.5,1.59197754]
["bitfinex-derivatives","ETHF0:USTF0",1759890165602,0.43340606,4496.6,4496.5,1.87687754]
["bitfinex-derivatives","ETHF0:USTF0",1759890165902,0.76860606,4496.6,4496.5,1.87687754]
["bitfinex-derivatives","ETHF0:USTF0",1759890166096,0.76860606,4496.6,4496.5,1.59197754]
["bitfinex-derivatives","ETHF0:USTF0",1759890166691,0.76860606,4496.6,4496.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759890167094,0.9025,4496.5,4496.4,1.73506419]
["bitfinex-derivatives","ETHF0:USTF0",1759890167299,0.5673,4496.0,4495.4,4.79597799]
["bitfinex-derivatives","ETHF0:USTF0",1759890167498,0.5673,4496.0,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890167499,0.9025,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890167903,4.18319027,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890168299,3.78299027,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890168501,3.78299027,4495.5,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759890168897,0.7686,4495.3,4495.2,1.79222383]
["bitfinex-derivatives","ETHF0:USTF0",1759890169102,0.7686,4495.3,4495.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759890169803,0.5673,4495.0,4494.9,4.98492754]
["bitfinex-derivatives","ETHF0:USTF0",1759890170003,0.9025,4495.0,4494.9,4.98492754]
["bitfinex-derivatives","ETHF0:USTF0",1759890170203,0.9025,4495.0,4494.9,4.76192754]
["bitfinex-derivatives","ETHF0:USTF0",1759890171413,3.84153097,4495.0,4494.9,4.14827754]
["bitfinex-derivatives","ETHF0:USTF0",1759890171609,3.84153097,4495.0,4494.9,5.95972971]
["bitfinex-derivatives","ETHF0:USTF0",1759890171808,3.84153097,4495.0,4494.9,6.17312971]
["bitfinex-derivatives","ETHF0:USTF0",1759890172404,0.1339,4495.5,4494.9,6.24462971]
["bitfinex-derivatives","ETHF0:USTF0",1759890172610,0.9025,4495.5,4495.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759890173011,3.82200171,4495.5,4495.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759890174209,3.82200171,4495.5,4495.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759890174411,0.6957,4495.5,4495.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759890174609,0.6957,4495.5,4495.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759890174810,0.9025,4495.5,4495.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759890175007,0.5618,4495.4,4495.3,0.94047754]
["bitfinex-derivatives","ETHF0:USTF0",1759890175313,0.7686,4495.4,4495.3,0.94047754]
["bitfinex-derivatives","ETHF0:USTF0",1759890175610,0.7686,4495.4,4495.3,1.15387754]
["bitfinex-derivatives","ETHF0:USTF0",1759890176013,0.7686,4495.4,4495.3,1.55408754]
["bitfinex-derivatives","ETHF0:USTF0",1759890176211,0.7686,4495.4,4495.3,1.76918754]
["bitfinex-derivatives","ETHF0:USTF0",1759890176607,0.7686,4495.4,4495.3,2.05408754]
["bitfinex-derivatives","ETHF0:USTF0",1759890177013,0.5618,4495.4,4495.3,1.86836943]
["bitfinex-derivatives","ETHF0:USTF0",1759890177216,3.8718,4496.0,4495.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1759890177410,3.8718,4496.0,4495.9,1.57981943]
["bitfinex-derivatives","ETHF0:USTF0",1759890178007,4.0775,4496.0,4495.9,1.57981943]
["bitfinex-derivatives","ETHF0:USTF0",1759890179515,0.3147,4497.0,4496.5,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759890179713,0.2154,4496.9,4496.5,0.97775943]
["bitfinex-derivatives","ETHF0:USTF0",1759890179908,0.3147,4496.7,4496.5,0.97775943]
["bitfinex-derivatives","ETHF0:USTF0",1759890180112,0.31470606,4496.6,4496.5,0.97775943]
["bitfinex-derivatives","ETHF0:USTF0",1759890180416,0.31470606,4496.6,4496.5,1.40265943]
["bitfinex-derivatives","ETHF0:USTF0",1759890180616,6.06e-06,4496.6,4496.5,1.40265943]
["bitfinex-derivatives","ETHF0:USTF0",1759890180916,6.06e-06,4496.6,4496.5,1.46855943]
["bitfinex-derivatives","ETHF0:USTF0",1759890181415,0.53010606,4496.6,4496.5,1.40265943]
["bitfinex-derivatives","ETHF0:USTF0",1759890181615,0.53010606,4496.6,4496.5,1.68745943]
["bitfinex-derivatives","ETHF0:USTF0",1759890181814,0.53010606,4496.6,4496.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759890182013,0.73580606,4496.6,4496.5,1.40265943]
["bitfinex-derivatives","ETHF0:USTF0",1759890182608,1.13590606,4496.6,4496.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759890182808,1.13590606,4496.6,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890182809,0.7358,4496.2,4496.1,0.96755943]
["bitfinex-derivatives","ETHF0:USTF0",1759890183013,0.7358,4496.2,4496.1,41.76755943]
["bitfinex-derivatives","ETHF0:USTF0",1759890183310,0.7358,4496.2,4496.1,41.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759890183514,0.1325,4496.5,4495.8,4.39599075]
["bitfinex-derivatives","ETHF0:USTF0",1759890183515,0.3479,4496.0,4495.9,0.75475943]
["bitfinex-derivatives","ETHF0:USTF0",1759890183722,0.8683,4496.0,4495.9,0.75475943]
["bitfinex-derivatives","ETHF0:USTF0",1759890184014,3.69786973,4496.0,4495.9,0.75475943]
["bitfinex-derivatives","ETHF0:USTF0",1759890185327,3.69786973,4496.0,4495.9,0.96755943]
["bitfinex-derivatives","ETHF0:USTF0",1759890189223,3.69786973,4496.0,4495.9,1.17965943]
["bitfinex-derivatives","ETHF0:USTF0",1759890191222,3.69786973,4496.0,4495.9,0.75475943]
["bitfinex-derivatives","ETHF0:USTF0",1759890192118,3.69786973,4496.0,4495.9,1.17965943]
["bitfinex-derivatives","ETHF0:USTF0",1759890192318,0.3147,4496.4,4496.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759890192624,0.3147,4496.4,4496.3,1.46445943]
["bitfinex-derivatives","ETHF0:USTF0",1759890192625,0.5301,4496.4,4496.3,1.46445943]
["bitfinex-derivatives","ETHF0:USTF0",1759890192919,0.7358,4496.4,4496.3,1.17965943]
["bitfinex-derivatives","ETHF0:USTF0",1759890193317,0.1325,4497.0,4496.3,1.17965943]
["bitfinex-derivatives","ETHF0:USTF0",1759890193318,0.4472,4497.5,4497.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1759890193517,0.7358,4497.6,4497.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759890193721,0.4211,4497.3,4497.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759890194014,0.7358,4497.3,4497.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759890194414,0.73818286,4497.3,4497.2,0.2147266]
["bitfinex-derivatives","ETHF0:USTF0",1759890195618,3.78697947,4497.3,4497.2,0.0019266]
["bitfinex-derivatives","ETHF0:USTF0",1759890197525,3.56397947,4497.3,4497.2,0.0019266]
["bitfinex-derivatives","ETHF0:USTF0",1759890197724,3.78697947,4497.3,4497.2,0.0019266]
["bitfinex-derivatives","ETHF0:USTF0",1759890205523,0.75475943,4497.8,4497.2,0.0019266]
["bitfinex-derivatives","ETHF0:USTF0",1759890205524,3.2078,4498.7,4497.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1759890205731,3.2078,4498.7,4498.6,1.17965943]
["bitfinex-derivatives","ETHF0:USTF0",1759890205924,0.2154,4498.1,4498.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759890206121,0.2154,4498.1,4498.0,1.17965943]
["bitfinex-derivatives","ETHF0:USTF0",1759890206122,0.5301,4498.1,4498.0,1.17965943]
["bitfinex-derivatives","ETHF0:USTF0",1759890206326,0.7381541,4498.1,4498.0,1.17965943]
["bitfinex-derivatives","ETHF0:USTF0",1759890207825,0.7381541,4498.1,4498.0,0.96755943]
["bitfinex-derivatives","ETHF0:USTF0",1759890208426,0.9611541,4498.1,4498.0,0.96755943]
["bitfinex-derivatives","ETHF0:USTF0",1759890208627,0.9611541,4498.1,4498.0,1.18895943]
["bitfinex-derivatives","ETHF0:USTF0",1759890208827,0.9611541,4498.1,4498.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759890209028,0.9611541,4498.1,4498.0,1.18895943]
["bitfinex-derivatives","ETHF0:USTF0",1759890209731,0.9611541,4498.1,4498.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759890209933,0.9611541,4498.1,4498.0,0.96755943]
["bitfinex-derivatives","ETHF0:USTF0",1759890210228,0.0023541,4498.1,4498.0,7.91688886]
["bitfinex-derivatives","ETHF0:USTF0",1759890210423,0.0023541,4498.1,4498.0,7.09622943]
["bitfinex-derivatives","ETHF0:USTF0",1759890210631,0.2221541,4498.1,4498.0,2.09622943]
["bitfinex-derivatives","ETHF0:USTF0",1759890210840,0.7523541,4498.1,4498.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759890211029,0.7523541,4498.1,4498.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759890212125,0.7523541,4498.1,4498.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759890212432,0.5293541,4498.1,4498.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759890212632,0.7523541,4498.1,4498.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759890214340,0.7523541,4498.1,4498.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759890214733,0.8859,4498.0,4497.9,2.52643462]
["bitfinex-derivatives","ETHF0:USTF0",1759890214934,0.8859,4497.5,4497.4,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1759890215134,0.8859,4497.5,4497.4,4.80368943]
["bitfinex-derivatives","ETHF0:USTF0",1759890216431,0.8859,4497.5,4497.4,4.40365943]
["bitfinex-derivatives","ETHF0:USTF0",1759890216636,0.8859,4497.5,4497.4,4.18225943]
["bitfinex-derivatives","ETHF0:USTF0",1759890217241,0.8859,4497.5,4497.4,3.96255943]
["bitfinex-derivatives","ETHF0:USTF0",1759890217442,3.82606872,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890217837,0.4428,4497.3,4497.2,0.0019266]
["bitfinex-derivatives","ETHF0:USTF0",1759890218045,0.527,4497.3,4497.2,0.4430266]
["bitfinex-derivatives","ETHF0:USTF0",1759890218235,0.3072,4497.4,4497.3,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1759890218839,0.1359,4497.5,4497.3,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1759890219038,0.527,4497.9,4497.8,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1759890219239,0.527,4497.9,4497.8,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1759890219433,0.75,4497.9,4497.8,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1759890219639,0.75,4497.9,4497.8,1.59583943]
["bitfinex-derivatives","ETHF0:USTF0",1759890219840,0.75,4497.9,4497.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759890220041,0.75,4497.9,4497.8,1.19585943]
["bitfinex-derivatives","ETHF0:USTF0",1759890220736,0.75,4497.9,4497.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759890220737,0.4348,4497.7,4497.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759890220937,0.7676,4497.7,4497.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1759890221849,0.7676,4497.6,4497.5,0.75475943]
["bitfinex-derivatives","ETHF0:USTF0",1759890222142,3.70384496,4497.6,4497.5,0.75475943]
["bitfinex-derivatives","ETHF0:USTF0",1759890222938,3.70384496,4497.6,4497.5,0.96625943]
["bitfinex-derivatives","ETHF0:USTF0",1759890223544,3.70384496,4497.6,4497.5,1.18225943]
["bitfinex-derivatives","ETHF0:USTF0",1759890224344,3.92684496,4497.6,4497.5,1.18225943]
["bitfinex-derivatives","ETHF0:USTF0",1759890224541,3.70384496,4497.6,4497.5,1.18225943]
["bitfinex-derivatives","ETHF0:USTF0",1759890225346,0.3328,4497.6,4497.5,1.46705943]
["bitfinex-derivatives","ETHF0:USTF0",1759890226249,0.5465,4497.9,4497.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759890226538,0.5465,4497.9,4497.8,1.86704943]
["bitfinex-derivatives","ETHF0:USTF0",1759890226539,3.45159382,4497.9,4497.8,1.86704943]
["bitfinex-derivatives","ETHF0:USTF0",1759890226944,3.45159382,4497.9,4497.8,1.58224943]
["bitfinex-derivatives","ETHF0:USTF0",1759890227138,3.67269382,4497.9,4497.8,1.58224943]
["bitfinex-derivatives","ETHF0:USTF0",1759890227344,3.67269382,4497.9,4497.8,1.86704943]
["bitfinex-derivatives","ETHF0:USTF0",1759890227345,2.90509382,4497.9,4497.8,1.86704943]
["bitfinex-derivatives","ETHF0:USTF0",1759890227642,0.7676,4497.9,4497.8,1.58224943]
["bitfinex-derivatives","ETHF0:USTF0",1759890228042,3.69097429,4497.9,4497.8,1.58224943]
["bitfinex-derivatives","ETHF0:USTF0",1759890229246,3.69097429,4497.9,4497.8,1.86704943]
["bitfinex-derivatives","ETHF0:USTF0",1759890229440,3.69097429,4497.9,4497.8,1.15474943]
["bitfinex-derivatives","ETHF0:USTF0",1759890230037,3.69097429,4497.9,4497.8,1.36624943]
["bitfinex-derivatives","ETHF0:USTF0",1759890230442,3.69097429,4497.9,4497.8,1.58224943]
["bitfinex-derivatives","ETHF0:USTF0",1759890232942,3.69097429,4497.9,4497.8,1.86704943]
["bitfinex-derivatives","ETHF0:USTF0",1759890233149,0.3328,4497.9,4497.8,1.86704943]
["bitfinex-derivatives","ETHF0:USTF0",1759890234649,0.0023541,4498.1,4498.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1759890235047,3.9754,4499.3,4499.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1759890235248,3.9754,4499.3,4499.2,0.75475943]
["bitfinex-derivatives","ETHF0:USTF0",1759890235439,3.45953161,4499.3,4499.2,0.75475943]
["bitfinex-derivatives","ETHF0:USTF0",1759890235749,0.3328,4499.3,4499.2,2.0398754]
["bitfinex-derivatives","ETHF0:USTF0",1759890235944,0.80322819,4499.3,4499.2,2.0398754]
["bitfinex-derivatives","ETHF0:USTF0",1759890236547,1.02622819,4499.3,4499.2,1.86462943]
["bitfinex-derivatives","ETHF0:USTF0",1759890236754,1.02622819,4499.3,4499.2,2.04403009]
["bitfinex-derivatives","ETHF0:USTF0",1759890237246,0.47042819,4499.3,4499.2,2.04403009]
["bitfinex-derivatives","ETHF0:USTF0",1759890237448,0.76641119,4499.3,4499.2,1.58212943]
["bitfinex-derivatives","ETHF0:USTF0",1759890237652,0.77641119,4499.3,4499.2,1.86402943]
["bitfinex-derivatives","ETHF0:USTF0",1759890238251,0.55341119,4499.3,4499.2,1.86402943]
["bitfinex-derivatives","ETHF0:USTF0",1759890238453,0.77641119,4499.3,4499.2,1.86402943]
["bitfinex-derivatives","ETHF0:USTF0",1759890239060,0.77641119,4499.3,4499.2,2.04816366]
["bitfinex-derivatives","ETHF0:USTF0",1759890239257,0.55341119,4499.3,4499.2,5.25596366]
["bitfinex-derivatives","ETHF0:USTF0",1759890239556,0.77641119,4499.3,4499.2,5.25596366]
["bitfinex-derivatives","ETHF0:USTF0",1759890240150,0.55341119,4499.3,4499.2,5.25596366]
["bitfinex-derivatives","ETHF0:USTF0",1759890240346,0.77641119,4499.3,4499.2,5.25596366]
["bitfinex-derivatives","ETHF0:USTF0",1759890241458,0.98941119,4499.3,4499.2,4.97406366]
["bitfinex-derivatives","ETHF0:USTF0",1759890242449,0.1238,4500.0,4499.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759890242651,0.8888,4500.0,4499.9,1.33869366]
["bitfinex-derivatives","ETHF0:USTF0",1759890242960,0.8888,4500.0,4499.9,0.93889366]
["bitfinex-derivatives","ETHF0:USTF0",1759890243546,0.89062409,4500.0,4499.9,0.93889366]
["bitfinex-derivatives","ETHF0:USTF0",1759890244859,0.7648,4499.9,4499.8,1.33870366]
["bitfinex-derivatives","ETHF0:USTF0",1759890247458,0.7648,4499.9,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890247459,0.124,4499.5,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890247658,0.7648,4499.3,4499.2,4.54656366]
["bitfinex-derivatives","ETHF0:USTF0",1759890248057,0.7648,4499.3,4499.2,4.75636366]
["bitfinex-derivatives","ETHF0:USTF0",1759890249260,0.7648,4499.3,4499.2,4.97126366]
["bitfinex-derivatives","ETHF0:USTF0",1759890251565,0.7648,4499.3,4499.2,5.25316366]
["bitfinex-derivatives","ETHF0:USTF0",1759890251760,0.7648,4499.3,4499.2,4.97126366]
["bitfinex-derivatives","ETHF0:USTF0",1759890252161,0.7648,4499.3,4499.2,6.79182784]
["bitfinex-derivatives","ETHF0:USTF0",1759890253361,0.7648,4499.3,4499.2,7.07372784]
["bitfinex-derivatives","ETHF0:USTF0",1759890253560,1.59944956,4501.7,4499.2,7.07372784]
["bitfinex-derivatives","ETHF0:USTF0",1759890253861,3.4211,4501.1,4501.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759890254057,3.6341,4501.1,4501.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759890254259,6.53104732,4501.1,4501.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759890254458,6.53104732,4501.1,4501.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759890254660,6.53324462,4501.1,4501.0,0.33700629]
["bitfinex-derivatives","ETHF0:USTF0",1759890255261,6.53324462,4501.1,4501.0,0.67850629]
["bitfinex-derivatives","ETHF0:USTF0",1759890255564,3.2099973,4501.1,4501.0,0.89340629]
["bitfinex-derivatives","ETHF0:USTF0",1759890255866,3.4329973,4501.1,4501.0,0.89340629]
["bitfinex-derivatives","ETHF0:USTF0",1759890256666,0.4384973,4501.1,4501.0,0.89340629]
["bitfinex-derivatives","ETHF0:USTF0",1759890256867,0.6514973,4501.1,4501.0,0.89340629]
["bitfinex-derivatives","ETHF0:USTF0",1759890257168,0.6514973,4501.1,4501.0,1.29311629]
["bitfinex-derivatives","ETHF0:USTF0",1759890257966,0.4284973,4501.1,4501.0,1.29311629]
["bitfinex-derivatives","ETHF0:USTF0",1759890258166,0.6514973,4501.1,4501.0,1.29311629]
["bitfinex-derivatives","ETHF0:USTF0",1759890260766,0.6514973,4501.1,4501.0,0.89340629]
["bitfinex-derivatives","ETHF0:USTF0",1759890261871,3.67861426,4501.1,4501.0,0.67850629]
["bitfinex-derivatives","ETHF0:USTF0",1759890262168,3.67861426,4501.1,4501.0,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1759890262763,0.4263,4500.7,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890262969,0.6145,4500.4,4500.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759890263372,3.52566753,4500.4,4500.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759890263973,3.2099973,4501.1,4501.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759890263974,4.0359973,4501.1,4501.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759890264174,4.72337027,4501.1,4501.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759890264470,7.73509495,4501.1,4501.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759890264672,7.73509495,4501.1,4501.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759890265066,7.51209495,4501.1,4501.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759890265266,7.54689495,4501.1,4501.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759890265473,7.73509495,4501.1,4501.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759890266474,7.73509495,4501.1,4501.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759890266675,7.51209495,4501.1,4501.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759890267070,7.51209495,4501.1,4501.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759890267266,7.73509495,4501.1,4501.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759890268076,7.32389495,4501.1,4501.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759890268276,7.54689495,4501.1,4501.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759890268974,7.73439495,4501.1,4501.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759890269380,7.54689495,4501.1,4501.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759890269776,7.54689495,4501.1,4500.5,1.50219366]
["bitfinex-derivatives","ETHF0:USTF0",1759890269777,0.4232,4500.6,4500.5,1.50219366]
["bitfinex-derivatives","ETHF0:USTF0",1759890269978,0.6462,4500.6,4500.5,1.50219366]
["bitfinex-derivatives","ETHF0:USTF0",1759890270175,3.35324196,4500.6,4500.5,1.50219366]
["bitfinex-derivatives","ETHF0:USTF0",1759890270479,3.35324196,4500.6,4500.5,1.82219366]
["bitfinex-derivatives","ETHF0:USTF0",1759890271183,3.13024196,4500.6,4500.5,1.82219366]
["bitfinex-derivatives","ETHF0:USTF0",1759890271380,2.92154196,4500.6,4500.5,1.82219366]
["bitfinex-derivatives","ETHF0:USTF0",1759890271682,3.14454196,4500.6,4500.5,1.82219366]
["bitfinex-derivatives","ETHF0:USTF0",1759890272179,3.35324196,4500.6,4500.5,1.82219366]
["bitfinex-derivatives","ETHF0:USTF0",1759890272773,3.13024196,4500.6,4500.5,1.82219366]
["bitfinex-derivatives","ETHF0:USTF0",1759890273175,3.35324196,4500.6,4500.5,1.82219366]
["bitfinex-derivatives","ETHF0:USTF0",1759890273382,3.13024196,4500.6,4500.5,1.82219366]
["bitfinex-derivatives","ETHF0:USTF0",1759890273582,3.35324196,4500.6,4500.5,1.82219366]
["bitfinex-derivatives","ETHF0:USTF0",1759890274581,3.13024196,4500.6,4500.5,1.82219366]
["bitfinex-derivatives","ETHF0:USTF0",1759890274780,3.56774196,4500.6,4500.5,1.82219366]
["bitfinex-derivatives","ETHF0:USTF0",1759890274976,3.75524196,4500.6,4500.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759890275381,3.75524196,4500.6,4500.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759890276277,3.75524196,4500.6,4500.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759890276985,3.34474196,4500.6,4500.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759890277183,3.56774196,4500.6,4500.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759890277783,0.4232,4500.4,4500.3,1.26176332]
["bitfinex-derivatives","ETHF0:USTF0",1759890277987,0.8337,4500.4,4500.3,1.26176332]
["bitfinex-derivatives","ETHF0:USTF0",1759890278180,0.8337,4500.4,4500.3,1.46896332]
["bitfinex-derivatives","ETHF0:USTF0",1759890278586,0.6462,4500.4,4500.3,1.46896332]
["bitfinex-derivatives","ETHF0:USTF0",1759890278976,0.6462,4500.4,4500.3,0.32286966]
["bitfinex-derivatives","ETHF0:USTF0",1759890279179,4.19688291,4500.4,4500.3,0.00286966]
["bitfinex-derivatives","ETHF0:USTF0",1759890280890,4.19688291,4500.4,4500.3,0.53996966]
["bitfinex-derivatives","ETHF0:USTF0",1759890281187,4.19688291,4500.4,4500.3,0.32836966]
["bitfinex-derivatives","ETHF0:USTF0",1759890282285,4.00938291,4500.4,4500.3,0.53996966]
["bitfinex-derivatives","ETHF0:USTF0",1759890282590,4.19738291,4500.4,4500.3,0.53996966]
["bitfinex-derivatives","ETHF0:USTF0",1759890282981,4.19738291,4500.4,4500.3,0.32836966]
["bitfinex-derivatives","ETHF0:USTF0",1759890283185,3.97438291,4500.4,4500.3,0.53996966]
["bitfinex-derivatives","ETHF0:USTF0",1759890283388,4.19738291,4500.4,4500.3,0.53996966]
["bitfinex-derivatives","ETHF0:USTF0",1759890285784,4.19738291,4500.4,4500.3,0.32836966]
["bitfinex-derivatives","ETHF0:USTF0",1759890285986,4.19738291,4500.4,4500.3,0.00286966]
["bitfinex-derivatives","ETHF0:USTF0",1759890287184,9.19738291,4500.4,4500.3,0.00286966]
["bitfinex-derivatives","ETHF0:USTF0",1759890287384,10.38838361,4500.4,4500.3,0.00286966]
["bitfinex-derivatives","ETHF0:USTF0",1759890288290,0.4389,4499.3,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890288591,0.4389,4498.8,4498.7,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759890288790,1.12720858,4498.8,4498.7,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759890288986,1.12720858,4498.8,4498.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759890289187,1.12720858,4498.8,4498.7,3.95467056]
["bitfinex-derivatives","ETHF0:USTF0",1759890289188,0.68410858,4498.8,4498.7,3.95467056]
["bitfinex-derivatives","ETHF0:USTF0",1759890289387,0.223,4498.8,4498.7,3.95467056]
["bitfinex-derivatives","ETHF0:USTF0",1759890289591,0.61868,4499.1,4499.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759890289893,4.4389311,4499.1,4499.0,1.81499366]
["bitfinex-derivatives","ETHF0:USTF0",1759890290389,3.8160511,4499.1,4499.0,1.81499366]
["bitfinex-derivatives","ETHF0:USTF0",1759890290590,4.0390511,4499.1,4499.0,1.81499366]
["bitfinex-derivatives","ETHF0:USTF0",1759890291292,3.8160511,4499.1,4499.0,1.81499366]
["bitfinex-derivatives","ETHF0:USTF0",1759890291494,4.0390511,4499.1,4499.0,1.81499366]
["bitfinex-derivatives","ETHF0:USTF0",1759890292089,3.8160511,4499.1,4499.0,1.81499366]
["bitfinex-derivatives","ETHF0:USTF0",1759890292294,4.0390511,4499.1,4499.0,1.81499366]
["bitfinex-derivatives","ETHF0:USTF0",1759890293794,4.0040511,4499.1,4499.0,1.81499366]
["bitfinex-derivatives","ETHF0:USTF0",1759890293995,4.0390511,4499.1,4499.0,1.81499366]
["bitfinex-derivatives","ETHF0:USTF0",1759890294796,3.8160511,4499.1,4499.0,1.81499366]
["bitfinex-derivatives","ETHF0:USTF0",1759890295300,0.46529857,4499.1,4499.0,1.81499366]
["bitfinex-derivatives","ETHF0:USTF0",1759890295693,0.68829857,4499.1,4499.0,1.81499366]
["bitfinex-derivatives","ETHF0:USTF0",1759890295894,0.46529857,4499.1,4499.0,1.81499366]
["bitfinex-derivatives","ETHF0:USTF0",1759890296194,0.2188,4499.2,4499.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759890296394,0.4418,4499.2,4499.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759890296595,3.29925943,4499.2,4499.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759890296799,3.51935943,4499.2,4499.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759890297002,3.70735943,4499.2,4499.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759890297196,3.48435943,4499.2,4499.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759890297401,3.70735943,4499.2,4499.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759890299004,1.01018,4499.1,4499.0,1.40179366]
["bitfinex-derivatives","ETHF0:USTF0",1759890299203,1.23318,4499.1,4499.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759890299404,0.8219,4498.8,4498.7,3.54147056]
["bitfinex-derivatives","ETHF0:USTF0",1759890299604,1.0102,4498.8,4498.7,4.48036422]
["bitfinex-derivatives","ETHF0:USTF0",1759890299801,4.17648458,4498.8,4498.7,4.48036422]
["bitfinex-derivatives","ETHF0:USTF0",1759890300008,3.98818458,4498.8,4498.7,4.69606422]
["bitfinex-derivatives","ETHF0:USTF0",1759890300307,3.76518458,4498.8,4498.7,4.69606422]
["bitfinex-derivatives","ETHF0:USTF0",1759890300507,3.98818458,4498.8,4498.7,4.69606422]
["bitfinex-derivatives","ETHF0:USTF0",1759890301107,3.36528458,4498.8,4498.7,4.73392587]
["bitfinex-derivatives","ETHF0:USTF0",1759890301800,3.58828458,4498.8,4498.7,4.73392587]
["bitfinex-derivatives","ETHF0:USTF0",1759890302408,3.36528458,4498.8,4498.7,4.73392587]
["bitfinex-derivatives","ETHF0:USTF0",1759890302704,3.58828458,4498.8,4498.7,4.51082587]
["bitfinex-derivatives","ETHF0:USTF0",1759890302904,3.77658458,4498.8,4498.7,4.51082587]
["bitfinex-derivatives","ETHF0:USTF0",1759890303610,3.77658458,4498.8,4498.7,4.29512587]
["bitfinex-derivatives","ETHF0:USTF0",1759890304096,3.77658458,4498.8,4498.7,1.08732587]
["bitfinex-derivatives","ETHF0:USTF0",1759890304298,3.77658458,4498.8,4498.7,1.30302587]
["bitfinex-derivatives","ETHF0:USTF0",1759890304899,3.77658458,4498.8,4498.7,1.08732587]
["bitfinex-derivatives","ETHF0:USTF0",1759890305308,3.77658458,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890305309,6.98438458,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890305704,6.98438458,4498.8,4498.7,0.33367056]
["bitfinex-derivatives","ETHF0:USTF0",1759890305906,6.98438458,4498.8,4498.7,0.54937056]
["bitfinex-derivatives","ETHF0:USTF0",1759890306305,2.94328458,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890306604,3.16628458,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890306800,2.94328458,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890307000,3.38128458,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890307598,3.15828458,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890307810,3.38128458,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890308409,3.55358458,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890308602,3.55358458,4498.8,4498.7,0.33367056]
["bitfinex-derivatives","ETHF0:USTF0",1759890308804,3.77658458,4498.8,4498.7,0.33367056]
["bitfinex-derivatives","ETHF0:USTF0",1759890309712,3.77658458,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890309922,3.55358458,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890310206,3.77658458,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890311807,3.55358458,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890312002,3.77658458,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890312710,3.55358458,4498.8,4498.7,0.33367056]
["bitfinex-derivatives","ETHF0:USTF0",1759890312914,3.77658458,4498.8,4498.7,0.33367056]
["bitfinex-derivatives","ETHF0:USTF0",1759890313707,3.55358458,4498.8,4498.7,0.33367056]
["bitfinex-derivatives","ETHF0:USTF0",1759890313909,3.77658458,4498.8,4498.7,0.33367056]
["bitfinex-derivatives","ETHF0:USTF0",1759890314098,3.77658458,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890315403,4.24147041,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890317303,3.83017041,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890317506,3.16628458,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890318003,2.94328458,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890318311,3.16628458,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890318909,2.94328458,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890319112,3.60766,4499.3,4499.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759890319308,3.2078,4499.3,4499.2,1.52415531]
["bitfinex-derivatives","ETHF0:USTF0",1759890319611,6.26251925,4499.3,4499.2,1.52415531]
["bitfinex-derivatives","ETHF0:USTF0",1759890320010,6.47751925,4499.3,4499.2,1.52415531]
["bitfinex-derivatives","ETHF0:USTF0",1759890320215,0.6103,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890320411,0.6103,4498.8,4498.7,0.33367056]
["bitfinex-derivatives","ETHF0:USTF0",1759890320412,1.29856801,4498.8,4498.7,0.33367056]
["bitfinex-derivatives","ETHF0:USTF0",1759890320710,4.24684852,4498.8,4498.7,0.33367056]
["bitfinex-derivatives","ETHF0:USTF0",1759890322007,4.05854852,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890322319,3.41354852,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890322506,3.63654852,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890323412,3.85154852,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890324012,4.05854852,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890324212,3.83554852,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890324411,3.37024835,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890324611,3.59324835,4498.8,4498.7,0.77247056]
["bitfinex-derivatives","ETHF0:USTF0",1759890326111,3.4228,4499.3,4499.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759890326315,4.31814426,4499.3,4499.2,1.52415531]
["bitfinex-derivatives","ETHF0:USTF0",1759890326508,7.15888123,4499.3,4499.2,1.52415531]
["bitfinex-derivatives","ETHF0:USTF0",1759890328310,6.69353697,4499.3,4499.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759890328513,6.73678279,4499.3,4499.2,1.51435531]
["bitfinex-derivatives","ETHF0:USTF0",1759890328705,6.48463697,4499.3,4499.2,1.51435531]
["bitfinex-derivatives","ETHF0:USTF0",1759890329111,6.04853697,4499.3,4499.2,1.51435531]
["bitfinex-derivatives","ETHF0:USTF0",1759890329312,3.82071,4499.9,4499.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759890329507,3.82071,4499.9,4499.8,1.49695531]
["bitfinex-derivatives","ETHF0:USTF0",1759890329508,4.72945539,4499.9,4499.8,1.49695531]
["bitfinex-derivatives","ETHF0:USTF0",1759890329805,0.622,4499.2,4499.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759890330006,0.6567,4499.2,4499.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759890330212,0.6567,4499.2,4499.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759890331416,0.61293,4499.7,4499.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759890331614,1.52157346,4499.7,4499.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759890331816,4.45951772,4499.7,4499.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759890333826,4.64781772,4499.7,4499.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759890334320,0.2131,4500.1,4500.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759890334527,0.4361,4500.1,4500.0,1.61935531]
["bitfinex-derivatives","ETHF0:USTF0",1759890334827,3.48034262,4500.1,4500.0,1.61935531]
["bitfinex-derivatives","ETHF0:USTF0",1759890335130,3.66864262,4500.1,4500.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759890335726,3.48034262,4500.1,4500.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759890337322,3.48034262,4500.1,4500.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1759890337628,3.48034262,4500.1,4500.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759890337823,3.25734262,4500.1,4500.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759890338133,3.48034262,4500.1,4500.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759890338526,3.25734262,4500.1,4500.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759890339126,3.48034262,4500.1,4500.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759890340224,0.2226,4500.4,4500.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759890340429,0.4456,4500.4,4500.3,1.49575531]
["bitfinex-derivatives","ETHF0:USTF0",1759890340931,0.6515,4500.4,4500.3,1.49575531]
["bitfinex-derivatives","ETHF0:USTF0",1759890341429,0.4285,4500.4,4500.3,1.49575531]
["bitfinex-derivatives","ETHF0:USTF0",1759890341632,0.6515,4500.4,4500.3,1.49575531]
["bitfinex-derivatives","ETHF0:USTF0",1759890342424,0.6515,4500.4,4497.9,14.92032956]
["bitfinex-derivatives","ETHF0:USTF0",1759890342425,1.01689,4500.1,4499.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759890342629,0.4285,4499.6,4499.5,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759890342826,0.6515,4499.6,4499.5,4.61225531]
["bitfinex-derivatives","ETHF0:USTF0",1759890344232,0.6515,4499.6,4499.5,4.82595531]
["bitfinex-derivatives","ETHF0:USTF0",1759890346626,0.1886,4499.9,4499.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759890346627,0.62241,4499.9,4499.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759890346834,0.62241,4499.9,4499.8,1.49575531]
["bitfinex-derivatives","ETHF0:USTF0",1759890347027,3.93090749,4499.9,4499.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759890347233,0.6171,4499.2,4499.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1759890347527,0.4285,4499.2,4499.1,1.89562531]
["bitfinex-derivatives","ETHF0:USTF0",1759890347736,0.6515,4499.2,4499.1,1.89562531]
["bitfinex-derivatives","ETHF0:USTF0",1759890348526,0.223,4499.2,4499.1,1.89562531]
["bitfinex-derivatives","ETHF0:USTF0",1759890349732,0.82833,4499.7,4499.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759890349934,1.05133,4499.7,4499.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759890350134,3.69699977,4499.7,4499.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759890350434,3.91999977,4499.7,4499.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759890351232,3.91999977,4499.7,4498.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759890351233,0.2226,4498.8,4498.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759890351438,0.6515,4498.8,4498.7,1.18532587]
["bitfinex-derivatives","ETHF0:USTF0",1759890351633,3.49416395,4498.8,4498.7,1.18532587]
["bitfinex-derivatives","ETHF0:USTF0",1759890351936,3.49416395,4498.8,4498.7,1.49772587]
["bitfinex-derivatives","ETHF0:USTF0",1759890352634,3.68276395,4498.8,4498.7,1.28402587]
["bitfinex-derivatives","ETHF0:USTF0",1759890352936,6.89056395,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890353125,7.35158672,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890354131,7.35158672,4498.8,4498.7,0.31437056]
["bitfinex-derivatives","ETHF0:USTF0",1759890355233,7.35158672,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890355731,7.12858672,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890355929,7.35158672,4498.8,4498.7,0.31437056]
["bitfinex-derivatives","ETHF0:USTF0",1759890356330,6.93998672,4498.8,4498.7,0.74407056]
["bitfinex-derivatives","ETHF0:USTF0",1759890356537,3.28826395,4498.8,4498.7,0.74407056]
["bitfinex-derivatives","ETHF0:USTF0",1759890357633,3.06526395,4498.8,4498.7,0.74407056]
["bitfinex-derivatives","ETHF0:USTF0",1759890358031,3.28826395,4498.8,4498.7,0.74407056]
["bitfinex-derivatives","ETHF0:USTF0",1759890358335,3.27116395,4498.8,4498.7,0.74407056]
["bitfinex-derivatives","ETHF0:USTF0",1759890358740,3.49416395,4498.8,4498.7,0.74407056]
["bitfinex-derivatives","ETHF0:USTF0",1759890359040,3.27116395,4498.8,4498.7,0.74407056]
["bitfinex-derivatives","ETHF0:USTF0",1759890359245,6.89026395,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890360133,6.66726395,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890360336,6.66726395,4498.8,4498.7,0.73897056]
["bitfinex-derivatives","ETHF0:USTF0",1759890360337,6.47896395,4498.8,4498.7,0.73897056]
["bitfinex-derivatives","ETHF0:USTF0",1759890360535,3.49416395,4498.8,4498.7,0.73897056]
["bitfinex-derivatives","ETHF0:USTF0",1759890360742,3.27116395,4498.8,4498.7,0.73897056]
["bitfinex-derivatives","ETHF0:USTF0",1759890361042,3.49416395,4498.8,4498.7,0.73897056]
["bitfinex-derivatives","ETHF0:USTF0",1759890361236,3.27116395,4498.8,4498.7,0.73897056]
["bitfinex-derivatives","ETHF0:USTF0",1759890361542,2.84266395,4498.8,4498.7,1.13888056]
["bitfinex-derivatives","ETHF0:USTF0",1759890361840,3.81866,4499.3,4499.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759890362045,4.04166,4499.3,4499.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759890362236,6.88771294,4499.3,4499.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759890362543,7.10521294,4499.3,4499.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759890362843,6.88221294,4499.3,4499.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759890363040,0.211,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890363245,4.2592,4498.8,4498.7,0.51997056]
["bitfinex-derivatives","ETHF0:USTF0",1759890363543,7.35040053,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890364346,7.35040053,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890364842,7.35040053,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890365538,7.35040053,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890367043,7.35040053,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890368040,7.81460305,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890369247,7.59160305,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890369446,7.81460305,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890371248,7.59160305,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890371442,7.81460305,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890372349,7.81460305,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890373344,7.59160305,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890373543,7.40330305,4498.8,4498.7,0.51997056]
["bitfinex-derivatives","ETHF0:USTF0",1759890373749,7.81460305,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890374048,7.16210053,4498.8,4498.7,0.73897056]
["bitfinex-derivatives","ETHF0:USTF0",1759890374551,7.35040053,4498.8,4498.7,0.73897056]
["bitfinex-derivatives","ETHF0:USTF0",1759890374745,7.35040053,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890375851,7.35040053,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890376043,7.81535066,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890376244,4.38455066,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890376443,4.60755066,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890376649,4.38455066,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890377050,4.60755066,4498.8,4498.7,0.51997056]
["bitfinex-derivatives","ETHF0:USTF0",1759890377649,7.59235066,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890377846,7.81535066,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890378753,7.59235066,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890378955,7.81535066,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890380648,7.59235066,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890380850,7.18655066,4498.8,4498.7,0.73897056]
["bitfinex-derivatives","ETHF0:USTF0",1759890381040,7.62705066,4498.8,4498.7,0.73897056]
["bitfinex-derivatives","ETHF0:USTF0",1759890381444,7.81535066,4498.8,4498.7,0.73897056]
["bitfinex-derivatives","ETHF0:USTF0",1759890382952,7.81535066,4498.8,4498.7,0.51997056]
["bitfinex-derivatives","ETHF0:USTF0",1759890383742,7.81535066,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890385154,7.62705066,4498.8,4498.7,0.51997056]
["bitfinex-derivatives","ETHF0:USTF0",1759890385655,7.81535066,4498.8,4498.7,0.51997056]
["bitfinex-derivatives","ETHF0:USTF0",1759890387157,7.59235066,4498.8,4498.7,0.51997056]
["bitfinex-derivatives","ETHF0:USTF0",1759890387359,7.81535066,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890390259,7.81535066,4498.8,4498.7,0.52237056]
["bitfinex-derivatives","ETHF0:USTF0",1759890391260,7.81535066,4498.8,4498.7,0.31027056]
["bitfinex-derivatives","ETHF0:USTF0",1759890392062,7.81535066,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890393164,7.81641774,4498.8,4498.7,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759890394456,0.83467,4498.0,4497.9,1.71545142]
["bitfinex-derivatives","ETHF0:USTF0",1759890394667,1.05767,4498.0,4497.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759890394859,3.99647908,4498.0,4497.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759890395461,3.99647908,4498.0,4497.9,0.52672346]
["bitfinex-derivatives","ETHF0:USTF0",1759890397166,3.99647908,4498.0,4497.9,0.73412346]
["bitfinex-derivatives","ETHF0:USTF0",1759890397367,2.93880908,4498.0,4497.9,1.67337502]
["bitfinex-derivatives","ETHF0:USTF0",1759890397567,3.16180908,4498.0,4497.9,2.86422644]
["bitfinex-derivatives","ETHF0:USTF0",1759890398467,2.93880908,4498.0,4497.9,2.86422644]
["bitfinex-derivatives","ETHF0:USTF0",1759890398668,3.16180908,4498.0,4497.9,2.86422644]
["bitfinex-derivatives","ETHF0:USTF0",1759890400865,2.93880908,4498.0,4497.9,2.86422644]
["bitfinex-derivatives","ETHF0:USTF0",1759890401066,3.37110908,4498.0,4497.9,2.86422644]
["bitfinex-derivatives","ETHF0:USTF0",1759890401869,3.14810908,4498.0,4497.9,2.86422644]
["bitfinex-derivatives","ETHF0:USTF0",1759890402067,3.37110908,4498.0,4497.9,2.86422644]
["bitfinex-derivatives","ETHF0:USTF0",1759890402464,3.58100908,4498.0,4497.9,1.92497488]
["bitfinex-derivatives","ETHF0:USTF0",1759890402670,3.58100908,4498.0,4497.9,0.73412346]
["bitfinex-derivatives","ETHF0:USTF0",1759890403475,3.76940908,4498.0,4497.9,0.31462346]
["bitfinex-derivatives","ETHF0:USTF0",1759890404572,3.76940908,4498.0,4497.9,0.51962346]
["bitfinex-derivatives","ETHF0:USTF0",1759890404778,3.76940908,4498.0,4497.9,0.31462346]
["bitfinex-derivatives","ETHF0:USTF0",1759890404977,3.76940908,4498.0,4497.9,0.51962346]
["bitfinex-derivatives","ETHF0:USTF0",1759890406385,3.58100908,4498.0,4497.9,0.51962346]
["bitfinex-derivatives","ETHF0:USTF0",1759890407686,3.76940908,4498.0,4497.9,0.51962346]
["bitfinex-derivatives","ETHF0:USTF0",1759890408581,2.93880908,4498.0,4497.9,1.67757502]
["bitfinex-derivatives","ETHF0:USTF0",1759890408785,3.16180908,4498.0,4497.9,1.67757502]
["bitfinex-derivatives","ETHF0:USTF0",1759890409182,2.93880908,4498.0,4497.9,1.67757502]
["bitfinex-derivatives","ETHF0:USTF0",1759890409383,3.16180908,4498.0,4497.9,1.67757502]
["bitfinex-derivatives","ETHF0:USTF0",1759890410785,0.60924,4498.4,4498.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759890410976,0.69141674,4498.3,4498.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759890411181,3.55845635,4498.3,4498.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759890411379,3.76775635,4498.3,4498.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759890411782,3.54475635,4498.3,4498.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759890412185,3.76775635,4498.3,4498.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759890412882,3.54475635,4498.3,4498.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759890413388,3.76775635,4498.3,4498.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759890413892,3.54475635,4498.3,4498.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759890414083,3.76775635,4498.3,4498.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759890414892,3.54475635,4498.3,4498.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759890415088,3.76775635,4498.3,4498.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759890415287,3.97765635,4498.3,4498.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759890415488,3.75465635,4498.3,4498.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759890415686,3.75465635,4498.3,4498.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759890415890,0.6076,4498.0,4497.9,0.00212346]
["bitfinex-derivatives","ETHF0:USTF0",1759890416090,0.8306,4498.0,4497.9,0.33352346]
["bitfinex-derivatives","ETHF0:USTF0",1759890416392,3.68648626,4498.0,4497.9,0.33352346]
["bitfinex-derivatives","ETHF0:USTF0",1759890416594,3.49808626,4498.0,4497.9,0.75722346]
["bitfinex-derivatives","ETHF0:USTF0",1759890418093,3.27508626,4498.0,4497.9,0.75722346]
["bitfinex-derivatives","ETHF0:USTF0",1759890418288,3.28818626,4498.0,4497.9,0.75722346]
["bitfinex-derivatives","ETHF0:USTF0",1759890419295,3.06518626,4498.0,4497.9,0.75722346]
["bitfinex-derivatives","ETHF0:USTF0",1759890419495,3.28818626,4498.0,4497.9,0.75722346]
["bitfinex-derivatives","ETHF0:USTF0",1759890419690,3.50438626,4498.0,4497.9,0.75722346]
["bitfinex-derivatives","ETHF0:USTF0",1759890420089,3.28138626,4498.0,4497.9,0.75722346]
["bitfinex-derivatives","ETHF0:USTF0",1759890420283,3.50438626,4498.0,4497.9,0.75722346]
["bitfinex-derivatives","ETHF0:USTF0",1759890421093,3.28138626,4498.0,4497.9,0.75722346]
["bitfinex-derivatives","ETHF0:USTF0",1759890421283,3.50438626,4498.0,4497.9,0.75722346]
["bitfinex-derivatives","ETHF0:USTF0",1759890422694,3.28138626,4498.0,4497.9,0.75722346]
["bitfinex-derivatives","ETHF0:USTF0",1759890422890,3.50438626,4498.0,4497.9,0.75722346]
["bitfinex-derivatives","ETHF0:USTF0",1759890423695,3.50438626,4498.0,4497.9,0.53852346]
["bitfinex-derivatives","ETHF0:USTF0",1759890423994,3.69308626,4498.0,4497.9,0.53852346]
["bitfinex-derivatives","ETHF0:USTF0",1759890424490,3.69308626,4498.0,4497.9,0.00212346]
["bitfinex-derivatives","ETHF0:USTF0",1759890424895,3.47008626,4498.0,4497.9,0.33882346]
["bitfinex-derivatives","ETHF0:USTF0",1759890425195,3.69308626,4498.0,4497.9,0.33882346]
["bitfinex-derivatives","ETHF0:USTF0",1759890425796,3.69308626,4498.0,4497.9,0.55372346]
["bitfinex-derivatives","ETHF0:USTF0",1759890426000,3.50438626,4498.0,4497.9,0.55372346]
["bitfinex-derivatives","ETHF0:USTF0",1759890426297,3.50438626,4498.0,4497.9,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1759890426992,2.85588626,4498.0,4497.9,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1759890427187,3.07888626,4498.0,4497.9,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1759890427593,2.85588626,4498.0,4497.9,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1759890427795,3.07888626,4498.0,4497.9,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1759890428196,2.85588626,4498.0,4497.9,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1759890428399,3.07888626,4498.0,4497.9,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1759890429897,3.51428626,4498.0,4497.9,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1759890430104,3.70298626,4498.0,4497.9,0.55372346]
["bitfinex-derivatives","ETHF0:USTF0",1759890430402,3.70298626,4498.0,4497.9,1.74457488]
["bitfinex-derivatives","ETHF0:USTF0",1759890430701,3.51428626,4498.0,4497.9,1.74457488]
["bitfinex-derivatives","ETHF0:USTF0",1759890432405,3.70298626,4498.0,4497.9,1.74457488]
["bitfinex-derivatives","ETHF0:USTF0",1759890432602,3.70298626,4498.0,4497.9,0.33882346]
["bitfinex-derivatives","ETHF0:USTF0",1759890433806,3.70298626,4498.0,4497.9,1.74457488]
["bitfinex-derivatives","ETHF0:USTF0",1759890434308,3.51428626,4498.0,4497.9,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1759890434502,3.51428626,4498.0,4497.9,2.71434547]
["bitfinex-derivatives","ETHF0:USTF0",1759890438011,3.2078,4498.8,4498.5,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1759890438202,0.6241,4498.6,4498.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759890438409,3.94174589,4498.6,4498.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759890438707,1.09496841,4498.6,4498.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759890438907,4.00212498,4498.6,4498.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759890439710,4.00212498,4498.6,4498.2,0.75397059]
["bitfinex-derivatives","ETHF0:USTF0",1759890439711,3.78292498,4498.6,4498.2,0.75397059]
["bitfinex-derivatives","ETHF0:USTF0",1759890439913,0.6241,4498.3,4498.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759890440114,1.31796841,4498.3,4498.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759890440314,4.18285785,4498.3,4498.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759890440706,4.58280785,4498.3,4498.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759890440911,0.6241,4498.1,4498.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759890441114,0.8471,4498.1,4498.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759890441413,3.70598774,4498.1,4498.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759890443015,3.30108774,4498.1,4498.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759890443213,3.08188774,4498.1,4498.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759890443917,3.30108774,4498.1,4498.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759890445413,3.07808774,4498.1,4498.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759890445715,3.08188774,4498.1,4498.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759890446311,2.85888774,4498.1,4498.0,1.65717059]
["bitfinex-derivatives","ETHF0:USTF0",1759890446512,3.30108774,4498.1,4498.0,1.65717059]
["bitfinex-derivatives","ETHF0:USTF0",1759890446712,3.07808774,4498.1,4498.0,1.65717059]
["bitfinex-derivatives","ETHF0:USTF0",1759890446913,3.30108774,4498.1,4498.0,1.65717059]
["bitfinex-derivatives","ETHF0:USTF0",1759890447221,3.07808774,4498.1,4498.0,1.65717059]
["bitfinex-derivatives","ETHF0:USTF0",1759890447421,3.30108774,4498.1,4498.0,1.65717059]
["bitfinex-derivatives","ETHF0:USTF0",1759890448516,3.71588774,4498.1,4498.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759890449116,3.71588774,4498.1,4498.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759890449317,3.52748774,4498.1,4498.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759890450324,3.07808774,4498.1,4498.0,1.65447059]
["bitfinex-derivatives","ETHF0:USTF0",1759890450513,3.30108774,4498.1,4498.0,2.84532201]
["bitfinex-derivatives","ETHF0:USTF0",1759890450718,3.07808774,4498.1,4498.0,2.84532201]
["bitfinex-derivatives","ETHF0:USTF0",1759890450919,3.30108774,4498.1,4498.0,2.84532201]
["bitfinex-derivatives","ETHF0:USTF0",1759890451320,2.85888774,4498.1,4498.0,2.84532201]
["bitfinex-derivatives","ETHF0:USTF0",1759890451522,0.4378,4498.7,4498.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759890451727,1.13165825,4498.7,4498.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759890451918,3.97501168,4498.7,4498.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759890452123,4.16341168,4498.7,4498.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759890452834,3.94041168,4498.7,4498.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759890453038,4.16341168,4498.7,4498.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759890453633,3.94041168,4498.7,4498.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759890453836,4.16341168,4498.7,4498.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759890454333,4.16341168,4498.7,4498.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759890458439,0.61135,4498.3,4498.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759890458632,1.32005825,4498.3,4498.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759890458832,4.22350256,4498.3,4498.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759890459334,4.00050256,4498.3,4498.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759890459526,4.22350256,4498.3,4498.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759890460034,4.22350256,4498.3,4498.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759890463240,0.4192,4498.1,4498.0,1.65855142]
["bitfinex-derivatives","ETHF0:USTF0",1759890463442,0.8301,4498.1,4498.0,1.65855142]
["bitfinex-derivatives","ETHF0:USTF0",1759890463634,3.67636921,4498.1,4498.0,1.65855142]
["bitfinex-derivatives","ETHF0:USTF0",1759890464439,3.67636921,4498.1,4498.0,1.52625142]
["bitfinex-derivatives","ETHF0:USTF0",1759890466138,4.14690114,4498.1,4498.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759890468741,4.14690114,4498.1,4498.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759890471540,4.14690114,4498.1,4498.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759890471842,3.95900114,4498.1,4498.0,1.44017059]
["bitfinex-derivatives","ETHF0:USTF0",1759890472044,3.95900114,4498.1,4498.0,1.64927059]
["bitfinex-derivatives","ETHF0:USTF0",1759890472440,4.14690114,4498.1,4498.0,1.64927059]
["bitfinex-derivatives","ETHF0:USTF0",1759890474240,3.92390114,4498.1,4498.0,1.64927059]
["bitfinex-derivatives","ETHF0:USTF0",1759890474444,4.14690114,4498.1,4498.0,1.64927059]
["bitfinex-derivatives","ETHF0:USTF0",1759890475048,3.92390114,4498.1,4498.0,1.64927059]
["bitfinex-derivatives","ETHF0:USTF0",1759890475243,4.14590114,4498.1,4498.0,1.64927059]
["bitfinex-derivatives","ETHF0:USTF0",1759890475941,3.95800114,4498.1,4498.0,1.64927059]
["bitfinex-derivatives","ETHF0:USTF0",1759890476144,2.84626921,4498.1,4498.0,6.8018926]
["bitfinex-derivatives","ETHF0:USTF0",1759890476344,3.3957,4499.3,4498.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759890476550,0.2076,4499.0,4498.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759890476842,3.54969248,4499.0,4498.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759890477048,4.02010251,4499.0,4498.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759890477348,4.20850251,4499.0,4498.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759890477942,4.02010251,4499.0,4498.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759890478446,4.02010251,4499.0,4498.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759890478643,4.02010251,4499.0,4498.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759890478644,4.20850251,4499.0,4498.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759890479044,4.20850251,4499.0,4498.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759890479549,3.73809248,4499.0,4498.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759890480543,2.90849248,4499.0,4498.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759890480744,0.2059,4499.0,4498.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759890481050,0.222,4499.0,4498.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759890481843,0.58823,4499.7,4499.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759890482043,0.58823,4499.7,4499.1,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1759890482044,0.2059,4499.2,4499.1,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1759890482351,0.4279,4499.2,4499.1,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1759890484545,0.4279,4499.2,4499.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759890484744,0.8424,4499.2,4499.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759890485650,0.654,4499.2,4499.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759890487747,0.654,4499.2,4499.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759890487955,0.8424,4499.2,4499.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759890488146,0.654,4499.2,4499.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759890489649,3.70251493,4499.2,4499.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759890490659,3.70251493,4499.2,4498.9,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759890490853,0.6204,4498.8,4498.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759890491056,0.8424,4498.8,4498.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759890491252,3.79299579,4498.8,4498.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759890492454,3.60459579,4498.8,4498.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759890492654,3.79299579,4498.8,4498.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759890493058,3.60459579,4498.8,4498.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759890493260,3.60459579,4498.8,4498.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759890495257,3.38259579,4498.8,4498.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759890495449,3.60459579,4498.8,4498.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759890497153,3.79299579,4498.8,4498.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759890497554,3.57099579,4498.8,4498.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759890497753,3.60459579,4498.8,4498.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759890498961,3.79299579,4498.8,4498.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759890500061,3.60459579,4498.8,4498.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759890500653,3.37849579,4498.8,4498.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759890502665,3.15649579,4498.8,4498.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759890502867,3.37849579,4498.8,4498.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759890505567,0.2059,4499.2,4499.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1759890505770,0.69151045,4499.2,4499.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1759890505970,3.53030584,4499.2,4499.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1759890506273,3.73620584,4499.2,4499.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1759890507777,3.30830584,4499.2,4499.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1759890508072,3.53030584,4499.2,4499.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1759890508865,3.30830584,4499.2,4499.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1759890509069,0.46951045,4499.2,4499.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1759890509374,0.69151045,4499.2,4499.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1759890509874,0.46951045,4499.2,4499.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1759890510074,0.69151045,4499.2,4499.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1759890512073,0.46951045,4499.2,4499.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1759890516073,3.2078,4499.8,4499.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1759890516270,4.12069313,4499.8,4499.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1759890516471,7.03065607,4499.8,4499.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1759890517476,7.24705607,4499.8,4499.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1759890519583,7.43535607,4499.8,4499.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759890519879,1.03234,4499.6,4499.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759890520177,4.44314941,4499.6,4499.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759890521076,4.04330941,4499.6,4499.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759890522282,4.26530941,4499.6,4499.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759890524179,3.63020941,4499.6,4499.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759890524385,4.26530941,4499.6,4499.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759890525293,4.26530941,4499.6,4499.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759890526989,4.26530941,4499.6,4499.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759890527289,4.04330941,4499.6,4499.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759890527485,4.26530941,4499.6,4499.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759890529085,4.26530941,4499.6,4499.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759890529392,0.4442,4499.1,4499.0,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1759890529690,0.6662,4499.1,4499.0,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1759890531897,0.4468,4499.1,4499.0,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1759890532698,0.222,4499.1,4499.0,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1759890533093,0.61923,4499.6,4499.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759890533305,1.03241,4498.8,4498.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759890533598,4.0902906,4498.8,4498.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759890533803,4.55935769,4498.8,4498.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759890533994,0.84412,4498.6,4498.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759890534196,1.03242,4498.6,4498.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759890534395,4.39836258,4498.6,4498.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759890535296,3.77364258,4498.6,4498.0,4.52742282]
["bitfinex-derivatives","ETHF0:USTF0",1759890535492,0.6325,4498.2,4498.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759890535695,0.8545,4498.2,4498.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759890535894,3.50778016,4498.2,4498.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759890536794,3.50778016,4498.2,4498.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759890538600,3.28838016,4498.2,4498.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759890539301,3.06638016,4498.2,4498.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759890539491,3.28838016,4498.2,4498.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759890539697,3.50218016,4498.2,4498.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759890539897,3.28018016,4498.2,4498.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759890540205,3.50218016,4498.2,4498.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759890540391,0.39996,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890540590,0.42,4498.1,4498.0,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759890540896,3.34935547,4498.1,4498.0,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759890541098,3.57135547,4498.1,4498.0,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759890543006,3.34935547,4498.1,4498.0,4.86569831]
["bitfinex-derivatives","ETHF0:USTF0",1759890543202,3.57135547,4498.1,4498.0,4.86569831]
["bitfinex-derivatives","ETHF0:USTF0",1759890544398,3.13555547,4498.1,4498.0,4.86569831]
["bitfinex-derivatives","ETHF0:USTF0",1759890544596,0.81992,4498.6,4498.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759890544904,3.97728864,4498.6,4498.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759890545201,4.16578864,4498.6,4498.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759890545400,3.76586864,4498.6,4498.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759890547306,3.14156864,4498.6,4498.5,1.65789831]
["bitfinex-derivatives","ETHF0:USTF0",1759890547607,3.6278,4499.3,4499.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759890547809,4.32425636,4499.3,4499.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759890548009,7.24555294,4499.3,4499.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759890548209,7.43405294,4499.3,4499.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759890549409,7.24555294,4499.3,4499.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759890550510,6.77109658,4499.3,4499.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759890551110,7.24563772,4499.3,4499.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759890553812,6.60363772,4499.3,4499.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759890554113,6.77109658,4499.3,4499.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759890556009,0.39987,4499.2,4499.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759890556214,0.8305,4499.1,4499.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759890556418,4.14174127,4499.1,4499.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759890556911,4.14174127,4499.1,4498.7,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759890557104,0.6085,4498.8,4498.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1759890557310,0.8305,4498.8,4498.7,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1759890557510,0.642,4498.8,4498.7,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1759890560118,1.11691686,4498.8,4498.7,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1759890561017,0.89491686,4498.8,4498.7,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1759890561220,1.30541686,4498.8,4498.7,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1759890561416,1.30541686,4498.8,4498.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759890561618,4.19865933,4498.8,4498.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759890564320,4.01015933,4498.8,4498.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759890564517,4.01015933,4498.8,4498.7,1.52789831]
["bitfinex-derivatives","ETHF0:USTF0",1759890566322,3.53524247,4498.8,4498.7,1.52789831]
["bitfinex-derivatives","ETHF0:USTF0",1759890566923,3.53524247,4498.8,4498.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759890567219,3.72374247,4498.8,4498.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759890569028,3.50174247,4498.8,4498.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759890569230,3.72374247,4498.8,4498.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759890571532,2.89324247,4498.8,4498.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759890571727,3.10534247,4498.8,4498.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759890571927,3.54414247,4498.8,4498.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759890572127,0.6509,4498.8,4498.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759890572428,3.30373623,4498.8,4498.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759890572929,3.52573623,4498.8,4498.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759890573424,3.6367,4499.4,4499.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759890573626,4.52257629,4499.4,4499.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759890573825,7.37928903,4499.4,4499.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759890574227,0.39988,4499.1,4499.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759890574434,1.71465629,4499.1,4499.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759890574633,4.62376362,4499.1,4499.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759890576433,0.1885,4498.7,4498.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759890576730,3.66584427,4498.7,4498.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759890576930,3.66584427,4498.7,4498.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759890577632,3.47734427,4498.7,4498.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759890578024,3.03854427,4498.7,4498.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759890578333,35.43589831,4500.6,4499.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759890578334,0.6509,4499.8,4499.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759890578539,1.31388676,4499.8,4499.7,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759890578736,4.21579819,4499.8,4499.7,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759890579239,3.74131143,4499.8,4499.7,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759890579631,3.74131143,4499.8,4499.7,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759890579832,3.74131143,4499.8,4499.7,4.12992]
["bitfinex-derivatives","ETHF0:USTF0",1759890580236,4.96917883,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890580431,3.58798052,4499.8,4499.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759890580635,4.21718052,4499.8,4499.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759890582240,4.21718052,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890582638,9.21718052,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890582844,4.21718052,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890583343,3.99518052,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890583647,4.21718052,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890584445,0.6137,4499.3,4499.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759890584644,1.30966909,4499.3,4499.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759890584840,4.19241325,4499.3,4499.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759890586342,4.19241325,4499.3,4499.2,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759890586849,3.97041325,4499.3,4499.2,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759890587050,4.19241325,4499.3,4499.2,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759890588239,3.97041325,4499.3,4499.2,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759890588448,4.19241325,4499.3,4499.2,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759890590247,4.00421325,4499.3,4499.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759890591452,3.30824416,4499.3,4499.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759890591646,3.53024416,4499.3,4499.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759890593652,2.88274416,4499.3,4499.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759890593856,3.08924416,4499.3,4499.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759890594153,0.2065,4499.3,4499.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759890594353,3.09403655,4499.3,4499.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759890594649,2.88753655,4499.3,4499.2,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759890596454,3.36131281,4499.3,4499.2,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759890598049,1.19757794,4500.3,4500.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759890598254,0.7533,4500.3,4500.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759890598457,0.7533,4500.3,4500.2,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1759890598656,3.67212746,4500.3,4500.2,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1759890600454,0.5268,4500.3,4500.2,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1759890600753,0.218,4500.3,4500.2,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1759890601148,0.5268,4500.3,4500.2,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1759890601855,0.7533,4500.3,4500.2,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1759890602064,3.67224913,4500.3,4500.2,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1759890605258,0.218,4500.5,4500.2,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759890605455,0.218,4500.5,4500.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759890605659,0.5268,4500.5,4500.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759890605851,3.45307006,4500.5,4500.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759890606159,3.67957006,4500.5,4500.4,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1759890607662,3.80787006,4500.5,4500.4,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1759890607857,3.80787006,4500.5,4500.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1759890608361,3.80787006,4500.5,4500.4,0.94176]
["bitfinex-derivatives","ETHF0:USTF0",1759890609066,3.80787006,4500.5,4500.4,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759890610965,4.02987006,4500.5,4500.4,0.94176]
["bitfinex-derivatives","ETHF0:USTF0",1759890619073,3.80787006,4500.5,4500.4,0.94176]
["bitfinex-derivatives","ETHF0:USTF0",1759890619275,4.02987006,4500.5,4500.4,0.94176]
["bitfinex-derivatives","ETHF0:USTF0",1759890620072,3.80787006,4500.5,4500.4,0.94176]
["bitfinex-derivatives","ETHF0:USTF0",1759890620373,3.90157006,4500.5,4500.4,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1759890625873,3.67957006,4500.5,4500.4,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1759890626074,3.90157006,4500.5,4500.4,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1759890627477,4.03747006,4500.5,4500.4,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1759890627676,4.03747006,4500.5,4500.4,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759890628179,4.51085605,4500.5,4500.4,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759890632088,0.7507,4500.4,4500.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759890632286,1.22408599,4500.4,4500.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759890632480,4.12628482,4500.4,4500.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759890633282,0.7507,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890633583,4.40045463,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890640289,0.4484,4499.6,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890640485,0.7613,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890640686,1.45668599,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890640887,4.39345188,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890641684,4.17145188,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890641884,3.92006589,4499.1,4499.0,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759890643890,3.92006589,4499.1,4499.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759890644092,3.69806589,4499.1,4499.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759890644292,3.92006589,4499.1,4499.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759890644892,0.4482,4499.1,4499.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759890645292,0.7611,4499.1,4499.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759890645485,0.5391,4499.1,4499.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759890645686,0.6851,4499.1,4499.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759890645991,0.7611,4499.1,4499.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759890647391,0.9833,4499.1,4499.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759890647894,0.9833,4499.1,4499.0,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759890650696,0.7613,4499.1,4499.0,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759890652696,0.7613,4499.1,4499.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759890658108,0.1343,4500.0,4499.0,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1759890658308,0.7401,4499.3,4499.2,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1759890658710,3.69404671,4499.3,4499.2,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1759890661410,2.95394671,4499.3,4499.2,2.09312776]
["bitfinex-derivatives","ETHF0:USTF0",1759890661913,3.16974671,4499.3,4499.2,2.09312776]
["bitfinex-derivatives","ETHF0:USTF0",1759890662615,3.49004671,4499.3,4499.2,2.09312776]
["bitfinex-derivatives","ETHF0:USTF0",1759890662908,3.69404671,4499.3,4499.2,2.09312776]
["bitfinex-derivatives","ETHF0:USTF0",1759890663115,3.69404671,4499.3,4499.2,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1759890663314,3.69404671,4499.3,4499.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759890663812,3.91604671,4499.3,4499.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759890665614,3.69404671,4499.3,4499.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759890665817,3.91604671,4499.3,4499.2,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1759890666518,3.69404671,4499.3,4499.2,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1759890666811,3.49004671,4499.3,4499.2,1.90805098]
["bitfinex-derivatives","ETHF0:USTF0",1759890667212,3.69404671,4499.3,4499.2,1.90805098]
["bitfinex-derivatives","ETHF0:USTF0",1759890672714,3.69404671,4499.3,4499.2,5.11585098]
["bitfinex-derivatives","ETHF0:USTF0",1759890675516,0.5541,4500.0,4499.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759890675720,1.11710921,4500.0,4499.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759890676214,0.9621,4500.0,4499.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759890676815,0.9621,4500.0,4499.8,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1759890677112,0.9621,4500.0,4499.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759890677113,0.4198,4499.4,4499.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759890677317,1.49368098,4499.1,4499.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759890677517,1.96873869,4499.1,4499.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759890677721,4.88573974,4499.1,4499.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759890680922,5.10773974,4499.1,4499.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759890683324,5.10773974,4499.1,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890683325,0.2158,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890683520,0.8642,4498.0,4497.9,0.40210346]
["bitfinex-derivatives","ETHF0:USTF0",1759890683824,4.03495645,4498.0,4497.9,0.94960346]
["bitfinex-derivatives","ETHF0:USTF0",1759890684420,4.03495645,4498.0,4497.9,2.7278551]
["bitfinex-derivatives","ETHF0:USTF0",1759890685221,4.03495645,4498.0,4497.9,2.4021551]
["bitfinex-derivatives","ETHF0:USTF0",1759890685424,4.03495645,4498.0,4497.9,2.9349551]
["bitfinex-derivatives","ETHF0:USTF0",1759890685823,3.81295645,4498.0,4497.9,2.9349551]
["bitfinex-derivatives","ETHF0:USTF0",1759890686029,4.03495645,4498.0,4497.9,1.15670346]
["bitfinex-derivatives","ETHF0:USTF0",1759890687328,3.59055645,4498.0,4497.9,1.91028444]
["bitfinex-derivatives","ETHF0:USTF0",1759890687627,3.91095645,4498.0,4497.9,1.91028444]
["bitfinex-derivatives","ETHF0:USTF0",1759890690030,0.2259,4498.4,4498.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759890690225,0.7683,4498.4,4498.3,4.72378098]
["bitfinex-derivatives","ETHF0:USTF0",1759890690426,3.41305096,4498.4,4498.3,4.72378098]
["bitfinex-derivatives","ETHF0:USTF0",1759890690719,0.1241,4499.0,4498.9,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1759890690720,0.8759,4499.0,4498.9,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1759890690920,1.57180748,4499.0,4498.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759890691117,4.43855844,4499.0,4498.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759890692230,4.21655844,4499.0,4498.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759890692433,4.43855844,4499.0,4498.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759890694130,4.09245844,4499.0,4498.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759890694318,4.31445844,4499.0,4498.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759890694723,4.09245844,4499.0,4498.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759890694927,4.31445844,4499.0,4498.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759890696525,3.96655096,4499.0,4498.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759890698532,3.96655096,4499.0,4498.9,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1759890699130,3.96655096,4499.0,4498.9,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1759890699533,3.96655096,4499.0,4498.9,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1759890700530,3.61855096,4499.0,4498.9,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759890700730,3.84055096,4499.0,4498.9,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759890701732,3.61855096,4499.0,4498.9,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759890701934,3.84055096,4499.0,4498.9,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759890702127,3.61855096,4499.0,4498.9,1.92467098]
["bitfinex-derivatives","ETHF0:USTF0",1759890702327,3.63505096,4499.0,4498.9,1.92467098]
["bitfinex-derivatives","ETHF0:USTF0",1759890702529,2.86675096,4499.0,4498.9,1.92467098]
["bitfinex-derivatives","ETHF0:USTF0",1759890703929,0.3066,4499.6,4499.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759890704134,0.7338,4499.6,4499.5,4.88118098]
["bitfinex-derivatives","ETHF0:USTF0",1759890704335,0.7338,4499.6,4499.5,5.28102098]
["bitfinex-derivatives","ETHF0:USTF0",1759890704536,3.5962741,4499.6,4499.5,5.28102098]
["bitfinex-derivatives","ETHF0:USTF0",1759890704732,3.5962741,4499.6,4499.5,4.52744]
["bitfinex-derivatives","ETHF0:USTF0",1759890704931,3.8146741,4499.6,4499.5,5.28102098]
["bitfinex-derivatives","ETHF0:USTF0",1759890706435,3.5926741,4499.6,4499.5,5.28102098]
["bitfinex-derivatives","ETHF0:USTF0",1759890706630,3.5926741,4499.6,4498.5,2.72038936]
["bitfinex-derivatives","ETHF0:USTF0",1759890706631,0.83658,4499.0,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890706837,1.48378098,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890707034,0.1301,4498.0,4497.9,0.00212346]
["bitfinex-derivatives","ETHF0:USTF0",1759890707338,4.20552205,4498.0,4497.9,0.00212346]
["bitfinex-derivatives","ETHF0:USTF0",1759890708134,9.20552205,4498.0,4497.9,0.00212346]
["bitfinex-derivatives","ETHF0:USTF0",1759890710936,9.20552205,4498.0,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890711133,1.61388098,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890711337,1.83588098,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890711537,0.4236,4497.1,4497.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759890711731,0.9522,4497.1,4497.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759890711930,3.90598807,4497.1,4497.0,0.40268184]
["bitfinex-derivatives","ETHF0:USTF0",1759890713834,3.68398807,4497.1,4497.0,0.40268184]
["bitfinex-derivatives","ETHF0:USTF0",1759890714036,3.90598807,4497.1,4497.0,0.62828184]
["bitfinex-derivatives","ETHF0:USTF0",1759890714539,0.00215457,4497.1,4497.0,1.32248184]
["bitfinex-derivatives","ETHF0:USTF0",1759890714833,0.4236,4498.0,4497.9,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1759890715237,3.94124731,4498.0,4497.9,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1759890715740,3.94380827,4498.0,4497.9,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1759890715933,3.59170827,4498.0,4497.9,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1759890716333,3.81370827,4498.0,4497.9,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1759890717339,0.00256096,4498.0,4497.9,1.93836098]
["bitfinex-derivatives","ETHF0:USTF0",1759890717643,0.00256096,4498.0,4497.9,6.93836098]
["bitfinex-derivatives","ETHF0:USTF0",1759890718644,3.2078,4499.1,4498.9,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1759890718645,0.5388,4499.0,4498.9,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1759890718847,0.8501,4499.0,4498.9,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1759890719136,3.82239129,4499.0,4498.9,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1759890719342,3.82239129,4499.0,4498.9,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1759890719546,3.82396718,4499.0,4498.9,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1759890719842,3.82396718,4499.0,4498.9,0.92459]
["bitfinex-derivatives","ETHF0:USTF0",1759890720040,3.81556718,4499.0,4498.9,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1759890721345,0.4237,4498.6,4498.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759890721552,0.7451,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890721845,3.57632937,4498.6,4498.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759890722045,3.57632937,4498.6,4498.5,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759890722245,3.57632937,4498.6,4498.5,4.13243]
["bitfinex-derivatives","ETHF0:USTF0",1759890722542,3.57632937,4498.6,4498.5,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1759890722743,0.2174,4498.1,4498.0,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759890723044,0.7451,4498.1,4498.0,4.13247]
["bitfinex-derivatives","ETHF0:USTF0",1759890723645,4.3382214,4498.1,4498.0,3.81617]
["bitfinex-derivatives","ETHF0:USTF0",1759890723848,4.3382214,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890724443,3.58464042,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890724634,4.3382214,4498.1,4498.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759890725047,3.58464042,4498.1,4498.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759890728646,3.58464042,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890729747,3.80664042,4498.1,4498.0,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1759890730447,3.80664042,4498.1,4498.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759890731949,3.58464042,4498.1,4498.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759890732149,3.80664042,4498.1,4498.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759890732350,3.80664042,4498.1,4498.0,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1759890733448,3.80664042,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890734154,3.80664042,4498.1,4498.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759890734450,3.80664042,4498.1,4498.0,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759890734650,3.80664042,4498.1,4498.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759890735447,3.80664042,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890739154,3.48524042,4498.1,4498.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759890739554,3.80664042,4498.1,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759890739746,0.8705,4498.0,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759890740158,3.69982087,4498.0,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759890741351,3.57442087,4498.0,4497.9,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1759890741653,3.79642087,4498.0,4497.9,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1759890741854,3.92182087,4498.0,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759890742247,3.79642087,4498.0,4497.9,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1759890742452,3.79642087,4498.0,4497.9,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1759890742751,3.92182087,4498.0,4497.9,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1759890744957,3.92182087,4498.0,4497.9,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1759890745551,3.92182087,4498.0,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759890746253,4.40542348,4498.0,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759890746453,3.92182087,4498.0,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759890751260,5.34532733,4498.0,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759890751463,5.34535207,4498.0,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759890756561,5.02395207,4498.0,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890756755,1.25713196,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890756952,0.224,4497.3,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759890757158,0.9953,4497.3,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759890757363,3.88458033,4497.3,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759890758566,3.66258033,4497.3,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759890758863,3.88458033,4497.3,4497.2,4.16424]
["bitfinex-derivatives","ETHF0:USTF0",1759890760866,3.88458033,4497.3,4497.2,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1759890761062,3.88458033,4497.3,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759890761963,2.88928033,4497.3,4497.2,4.35744]
["bitfinex-derivatives","ETHF0:USTF0",1759890762359,0.765,4497.6,4497.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759890762664,3.92050331,4497.6,4497.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759890762860,0.6727,4497.5,4497.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759890763060,0.8949,4497.5,4497.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759890763260,3.82840331,4497.5,4497.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759890763461,3.82840331,4497.5,4497.4,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1759890763969,4.05040331,4497.5,4497.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759890765466,4.05040331,4497.5,4497.4,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1759890766569,4.05040331,4497.5,4497.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759890767467,4.05040331,4497.5,4497.4,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1759890767766,4.05040331,4497.5,4497.4,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1759890768262,4.05040331,4497.5,4497.4,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1759890768462,3.82840331,4497.5,4497.4,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1759890768663,4.05040331,4497.5,4497.4,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1759890769367,3.69850331,4497.5,4497.4,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1759890769568,3.15550331,4497.5,4497.4,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1759890770272,3.92050331,4497.5,4497.4,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1759890770570,4.05040331,4497.5,4497.4,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1759890770869,4.05040331,4497.5,4497.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759890772075,0.765,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890772366,0.765,4497.2,4497.1,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759890772768,3.64907097,4497.2,4497.1,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759890774074,3.64907097,4497.2,4497.0,0.00262184]
["bitfinex-derivatives","ETHF0:USTF0",1759890774075,4.13275734,4497.2,4497.0,0.40268184]
["bitfinex-derivatives","ETHF0:USTF0",1759890774271,0.987,4497.1,4497.0,0.40268184]
["bitfinex-derivatives","ETHF0:USTF0",1759890774665,3.99685627,4497.1,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890774870,1.70469924,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890775071,2.41036058,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890775265,5.25595551,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890775774,4.93655551,4496.8,4496.7,0.00199284]
["bitfinex-derivatives","ETHF0:USTF0",1759890776367,5.25595551,4496.8,4496.7,0.00199284]
["bitfinex-derivatives","ETHF0:USTF0",1759890776771,5.03395551,4496.8,4496.7,0.21879284]
["bitfinex-derivatives","ETHF0:USTF0",1759890776972,5.25595551,4496.8,4496.7,0.00199284]
["bitfinex-derivatives","ETHF0:USTF0",1759890778169,5.25595551,4496.8,4496.6,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759890778170,0.1258,4496.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890778383,1.70749924,4496.3,4496.2,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1759890778570,0.7678,4496.3,4496.2,4.35233]
["bitfinex-derivatives","ETHF0:USTF0",1759890778876,3.90677012,4496.3,4496.2,4.35233]
["bitfinex-derivatives","ETHF0:USTF0",1759890779267,3.90677012,4496.3,4496.2,4.35473506]
["bitfinex-derivatives","ETHF0:USTF0",1759890780479,3.68477012,4496.3,4496.2,3.61033506]
["bitfinex-derivatives","ETHF0:USTF0",1759890780777,3.90677012,4496.3,4496.2,3.61033506]
["bitfinex-derivatives","ETHF0:USTF0",1759890782177,3.90677012,4496.3,4496.2,3.21020506]
["bitfinex-derivatives","ETHF0:USTF0",1759890783976,3.90677012,4496.3,4495.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759890783977,9.0517675,4496.3,4495.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759890784175,3.2078,4495.6,4495.5,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759890784376,3.4298,4495.6,4495.5,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759890784576,6.33970654,4495.6,4495.5,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759890784876,6.34185714,4495.6,4495.5,0.40242655]
["bitfinex-derivatives","ETHF0:USTF0",1759890785382,7.09690729,4495.6,4495.5,0.40242655]
["bitfinex-derivatives","ETHF0:USTF0",1759890786178,7.09690729,4495.6,4495.5,1.27162655]
["bitfinex-derivatives","ETHF0:USTF0",1759890786179,2.91205714,4495.6,4495.5,1.27162655]
["bitfinex-derivatives","ETHF0:USTF0",1759890786387,3.13405714,4495.6,4495.5,1.27162655]
["bitfinex-derivatives","ETHF0:USTF0",1759890788989,2.91205714,4495.6,4495.5,1.27162655]
["bitfinex-derivatives","ETHF0:USTF0",1759890789288,3.13405714,4495.6,4495.5,1.27162655]
["bitfinex-derivatives","ETHF0:USTF0",1759890790184,2.91205714,4495.6,4495.5,1.27162655]
["bitfinex-derivatives","ETHF0:USTF0",1759890790381,3.13405714,4495.6,4495.5,1.27162655]
["bitfinex-derivatives","ETHF0:USTF0",1759890790578,0.75505015,4496.5,4496.4,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1759890790781,0.97705015,4496.5,4496.4,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1759890791282,3.90184759,4496.5,4496.4,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1759890791680,3.6815052,4496.5,4496.4,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759890791881,3.9035052,4496.5,4496.4,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759890793789,3.6815052,4496.5,4496.4,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759890793985,3.9035052,4496.5,4496.4,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1759890794698,3.9035052,4496.5,4496.4,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759890795493,3.9035052,4496.5,4496.4,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1759890796288,3.6815052,4496.5,4496.4,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1759890796492,3.9035052,4496.5,4496.4,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1759890796897,3.6815052,4496.5,4496.4,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1759890797204,4.38415764,4496.5,4496.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759890797403,0.75505015,4496.3,4496.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1759890797702,3.89828808,4496.3,4496.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1759890797910,3.67628808,4496.3,4496.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1759890798202,3.89828808,4496.3,4496.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1759890800097,3.89828808,4496.3,4496.2,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1759890801203,4.37969659,4496.3,4496.2,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1759890801403,4.37969659,4496.3,4496.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1759890804306,4.37969659,4496.3,4495.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759890804604,0.75505015,4495.8,4495.7,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1759890804804,0.97705015,4495.8,4495.7,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1759890805005,3.84607469,4495.8,4495.7,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1759890805207,3.84607469,4495.8,4495.7,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1759890805707,3.84607469,4495.8,4495.7,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1759890806300,4.32819616,4495.8,4495.5,0.00223655]
["bitfinex-derivatives","ETHF0:USTF0",1759890806505,0.48212147,4495.7,4495.5,0.00223655]
["bitfinex-derivatives","ETHF0:USTF0",1759890806708,0.222,4495.6,4495.5,0.00223655]
["bitfinex-derivatives","ETHF0:USTF0",1759890806907,3.54413432,4495.6,4495.5,0.00223655]
["bitfinex-derivatives","ETHF0:USTF0",1759890807909,3.54413432,4495.6,4495.5,0.33093655]
["bitfinex-derivatives","ETHF0:USTF0",1759890809011,3.54413432,4495.6,4495.5,0.00223655]
["bitfinex-derivatives","ETHF0:USTF0",1759890809908,3.32213432,4495.6,4495.5,0.00223655]
["bitfinex-derivatives","ETHF0:USTF0",1759890810212,3.54413432,4495.6,4495.5,0.46183655]
["bitfinex-derivatives","ETHF0:USTF0",1759890811235,6.75193432,4495.6,4495.5,0.00223655]
["bitfinex-derivatives","ETHF0:USTF0",1759890815106,6.75193432,4495.6,4495.5,0.33093655]
["bitfinex-derivatives","ETHF0:USTF0",1759890816211,6.75193432,4495.6,4495.5,0.89573655]
["bitfinex-derivatives","ETHF0:USTF0",1759890816408,2.84001285,4495.6,4495.5,0.89573655]
["bitfinex-derivatives","ETHF0:USTF0",1759890816606,3.06201285,4495.6,4495.5,0.89573655]
["bitfinex-derivatives","ETHF0:USTF0",1759890819410,2.84001285,4495.6,4495.5,0.89573655]
["bitfinex-derivatives","ETHF0:USTF0",1759890819713,3.2078,4496.1,4496.0,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1759890820014,6.7550553,4496.1,4496.0,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1759890820811,6.7550553,4496.1,4496.0,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759890821113,6.7550553,4496.1,4496.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1759890821710,6.7550553,4496.1,4496.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759890822617,6.5330553,4496.1,4496.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759890822806,6.7560553,4496.1,4496.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759890823709,6.7560553,4496.1,4496.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759890825817,6.7560553,4496.1,4495.9,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759890826011,6.05059561,4496.1,4495.9,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759890826314,0.97705015,4496.0,4495.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1759890826718,4.3129101,4496.0,4495.9,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759890827412,4.3129101,4496.0,4495.5,0.33593655]
["bitfinex-derivatives","ETHF0:USTF0",1759890827413,4.3129101,4496.0,4495.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759890827717,1.23748902,4495.9,4495.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759890828106,4.19256297,4495.9,4495.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759890830117,4.19256297,4495.9,4495.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1759890830414,4.41456297,4495.9,4495.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1759890833813,4.19256297,4495.9,4495.8,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759890834014,0.00165761,4496.5,4496.4,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759890836620,0.22365761,4496.5,4496.4,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759890836816,0.00165761,4496.5,4496.4,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759890837021,0.22365761,4496.5,4496.4,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759890838720,0.00165761,4496.5,4496.4,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759890840323,0.75505015,4496.9,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890840324,0.75505015,4497.5,4497.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759890840526,1.45869394,4497.5,4497.4,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1759890840826,1.45869394,4497.5,4497.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759890841320,1.46078933,4497.5,4497.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759890842424,1.46078933,4497.5,4497.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759890842425,4.28947132,4497.5,4497.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759890842626,4.28947132,4497.5,4496.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759890842627,0.48164379,4497.4,4496.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759890842825,0.75505015,4496.7,4496.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759890843128,3.87517476,4496.7,4496.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759890845025,2.89812461,4496.7,4496.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759890845230,3.12012461,4496.7,4496.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759890845428,0.222,4496.7,4496.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759890845625,3.06731139,4496.7,4496.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759890845928,2.84531139,4496.7,4496.6,1.91815015]
["bitfinex-derivatives","ETHF0:USTF0",1759890846129,3.2078,4498.2,4497.4,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1759890846334,0.222,4498.1,4498.0,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1759890846528,3.10786893,4498.1,4498.0,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1759890846825,2.88586893,4498.1,4498.0,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1759890847026,3.10786893,4498.1,4498.0,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1759890847228,3.11053796,4498.1,4498.0,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1759890847833,2.88853796,4498.1,4498.0,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1759890848228,0.00266903,4498.1,4498.0,6.28947]
["bitfinex-derivatives","ETHF0:USTF0",1759890848623,3.2078,4499.2,4499.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759890848929,3.2078,4499.2,4499.1,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759890849125,7.24359136,4499.2,4499.1,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1759890849436,6.08206536,4499.2,4499.1,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759890849632,6.30626612,4499.2,4499.1,1.16568265]
["bitfinex-derivatives","ETHF0:USTF0",1759890850631,7.24579212,4499.2,4499.1,0.40268265]
["bitfinex-derivatives","ETHF0:USTF0",1759890850832,7.24579212,4499.2,4499.1,0.71698265]
["bitfinex-derivatives","ETHF0:USTF0",1759890851331,7.24579212,4499.2,4499.1,0.00280265]
["bitfinex-derivatives","ETHF0:USTF0",1759890852929,6.30626612,4499.2,4499.1,0.00280265]
["bitfinex-derivatives","ETHF0:USTF0",1759890853129,7.24579212,4499.2,4499.1,0.00280265]
["bitfinex-derivatives","ETHF0:USTF0",1759890853728,7.02379212,4499.2,4499.1,0.00280265]
["bitfinex-derivatives","ETHF0:USTF0",1759890853924,7.24679212,4499.2,4499.1,0.00280265]
["bitfinex-derivatives","ETHF0:USTF0",1759890855633,12.24679212,4499.2,4498.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759890855834,0.939526,4498.4,4498.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759890856136,3.06565747,4498.3,4498.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759890856436,3.06565747,4498.3,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890856637,0.939526,4498.0,4497.9,3.20966134]
["bitfinex-derivatives","ETHF0:USTF0",1759890856837,1.161526,4498.0,4497.9,3.20966134]
["bitfinex-derivatives","ETHF0:USTF0",1759890857037,4.02573884,4498.0,4497.9,3.20966134]
["bitfinex-derivatives","ETHF0:USTF0",1759890859136,4.02573884,4498.0,4497.9,3.52396134]
["bitfinex-derivatives","ETHF0:USTF0",1759890859333,4.02573884,4498.0,4497.9,3.20966134]
["bitfinex-derivatives","ETHF0:USTF0",1759890859534,7.23353884,4498.0,4497.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759890860136,12.23353884,4498.0,4497.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759890860337,0.939526,4497.7,4497.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759890860533,1.161526,4497.7,4497.6,0.31603772]
["bitfinex-derivatives","ETHF0:USTF0",1759890860734,4.10304011,4497.7,4497.6,0.31603772]
["bitfinex-derivatives","ETHF0:USTF0",1759890862236,2.94151411,4497.7,4497.6,0.76473772]
["bitfinex-derivatives","ETHF0:USTF0",1759890862436,3.16351411,4497.7,4497.6,0.76473772]
["bitfinex-derivatives","ETHF0:USTF0",1759890862639,0.222,4497.7,4497.6,0.76473772]
["bitfinex-derivatives","ETHF0:USTF0",1759890862940,3.16061603,4497.7,4497.6,0.76473772]
["bitfinex-derivatives","ETHF0:USTF0",1759890864439,3.63893262,4497.7,4497.6,0.31603772]
["bitfinex-derivatives","ETHF0:USTF0",1759890867238,3.41693262,4497.7,4497.6,0.76333772]
["bitfinex-derivatives","ETHF0:USTF0",1759890867435,3.16061603,4497.7,4497.6,0.76333772]
["bitfinex-derivatives","ETHF0:USTF0",1759890873245,2.93861603,4497.7,4497.6,0.76333772]
["bitfinex-derivatives","ETHF0:USTF0",1759890873545,0.222,4497.7,4497.6,0.76333772]
["bitfinex-derivatives","ETHF0:USTF0",1759890874041,2.82812965,4497.7,4497.6,0.76333772]
["bitfinex-derivatives","ETHF0:USTF0",1759890874242,3.05012965,4497.7,4497.6,0.76333772]
["bitfinex-derivatives","ETHF0:USTF0",1759890874545,0.70098341,4497.7,4497.6,0.76333772]
["bitfinex-derivatives","ETHF0:USTF0",1759890874843,3.52911306,4497.7,4497.6,0.31603772]
["bitfinex-derivatives","ETHF0:USTF0",1759890876437,3.05012965,4497.7,4497.6,0.31603772]
["bitfinex-derivatives","ETHF0:USTF0",1759890877947,3.05012965,4497.7,4497.6,0.52243772]
["bitfinex-derivatives","ETHF0:USTF0",1759890880039,3.05012965,4497.7,4497.6,0.31603772]
["bitfinex-derivatives","ETHF0:USTF0",1759890880245,3.52937952,4497.7,4497.6,0.31603772]
["bitfinex-derivatives","ETHF0:USTF0",1759890880446,3.52937952,4497.7,4497.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759890880749,4.147326,4497.3,4497.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759890880949,4.8486307,4497.3,4497.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759890881145,7.78284484,4497.3,4497.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759890881649,7.78284484,4497.3,4497.2,0.33339853]
["bitfinex-derivatives","ETHF0:USTF0",1759890883052,7.56084484,4497.3,4497.2,0.33339853]
["bitfinex-derivatives","ETHF0:USTF0",1759890883349,6.62131884,4497.3,4497.2,0.55089853]
["bitfinex-derivatives","ETHF0:USTF0",1759890883550,6.84331884,4497.3,4497.2,0.55089853]
["bitfinex-derivatives","ETHF0:USTF0",1759890883753,6.84331884,4497.3,4497.2,0.33339853]
["bitfinex-derivatives","ETHF0:USTF0",1759890884146,6.62131884,4497.3,4497.2,0.33339853]
["bitfinex-derivatives","ETHF0:USTF0",1759890884347,6.84331884,4497.3,4497.2,0.33339853]
["bitfinex-derivatives","ETHF0:USTF0",1759890884849,6.62131884,4497.3,4497.2,0.33339853]
["bitfinex-derivatives","ETHF0:USTF0",1759890885043,6.84331884,4497.3,4497.2,0.33339853]
["bitfinex-derivatives","ETHF0:USTF0",1759890886753,6.84331884,4497.3,4497.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759890886962,0.939526,4497.1,4497.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759890887254,3.62642558,4497.1,4497.0,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1759890887953,3.62642558,4497.1,4497.0,1.2821523]
["bitfinex-derivatives","ETHF0:USTF0",1759890890253,3.62642558,4497.1,4497.0,0.8592523]
["bitfinex-derivatives","ETHF0:USTF0",1759890890648,4.56595158,4497.1,4497.0,0.8592523]
["bitfinex-derivatives","ETHF0:USTF0",1759890891050,4.56595158,4497.1,4497.0,0.4591923]
["bitfinex-derivatives","ETHF0:USTF0",1759890892150,4.56595158,4497.1,4496.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759890892457,0.939526,4496.6,4496.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759890892654,1.6408307,4496.6,4496.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759890892953,4.48191144,4496.6,4496.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759890893249,4.48191144,4496.6,4496.5,0.12897395]
["bitfinex-derivatives","ETHF0:USTF0",1759890894657,0.40014,4496.2,4496.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759890894956,7.79952965,4496.1,4496.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759890895557,7.79952965,4496.1,4496.0,0.12931674]
["bitfinex-derivatives","ETHF0:USTF0",1759890897352,7.79937161,4496.1,4496.0,0.12931674]
["bitfinex-derivatives","ETHF0:USTF0",1759890897863,7.79937161,4496.1,4496.0,0.00281674]
["bitfinex-derivatives","ETHF0:USTF0",1759890898352,0.40017,4495.8,4495.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759890898557,3.2078,4495.6,4495.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759890899056,6.0805407,4495.6,4495.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759890899255,6.08322184,4495.6,4495.5,0.43556504]
["bitfinex-derivatives","ETHF0:USTF0",1759890899456,6.08322184,4495.6,4495.5,0.83576504]
["bitfinex-derivatives","ETHF0:USTF0",1759890899759,7.02274784,4495.6,4495.5,0.83576504]
["bitfinex-derivatives","ETHF0:USTF0",1759890900159,7.02274784,4495.6,4495.5,0.43556504]
["bitfinex-derivatives","ETHF0:USTF0",1759890900852,7.24574784,4495.6,4495.5,0.43556504]
["bitfinex-derivatives","ETHF0:USTF0",1759890901056,7.24574784,4495.6,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759890901057,12.72446267,4495.6,4494.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1759890901248,4.147326,4495.1,4494.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1759890901453,4.370326,4495.1,4494.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1759890901654,7.28508121,4495.1,4494.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1759890901952,7.28508121,4495.1,4495.0,0.12508033]
["bitfinex-derivatives","ETHF0:USTF0",1759890902351,7.28508121,4495.1,4495.0,0.43528033]
["bitfinex-derivatives","ETHF0:USTF0",1759890903050,7.28508121,4495.1,4495.0,0.12508033]
["bitfinex-derivatives","ETHF0:USTF0",1759890903260,7.28508121,4495.1,4495.0,0.43528033]
["bitfinex-derivatives","ETHF0:USTF0",1759890906360,7.06208121,4495.1,4495.0,0.43528033]
["bitfinex-derivatives","ETHF0:USTF0",1759890906561,7.28508121,4495.1,4495.0,0.43528033]
["bitfinex-derivatives","ETHF0:USTF0",1759890907666,7.06208121,4495.1,4495.0,0.43528033]
["bitfinex-derivatives","ETHF0:USTF0",1759890907853,7.28508121,4495.1,4495.0,0.43528033]
["bitfinex-derivatives","ETHF0:USTF0",1759890909154,7.10077353,4495.1,4495.0,0.43528033]
["bitfinex-derivatives","ETHF0:USTF0",1759890914763,7.10077353,4495.1,4494.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1759890915064,6.34555521,4495.1,4495.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759890915865,6.12255521,4495.1,4495.0,0.43656116]
["bitfinex-derivatives","ETHF0:USTF0",1759890916061,0.40024,4495.0,4494.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759890916267,0.75521832,4494.6,4494.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1759890916466,0.97821832,4494.6,4494.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1759890916667,3.93469447,4494.6,4494.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1759890917161,3.93469447,4494.6,4494.5,0.83500063]
["bitfinex-derivatives","ETHF0:USTF0",1759890920965,7.14249447,4494.6,4494.5,0.83500063]
["bitfinex-derivatives","ETHF0:USTF0",1759890922169,7.14249447,4494.6,4494.5,0.43472063]
["bitfinex-derivatives","ETHF0:USTF0",1759890922170,7.62359476,4494.6,4494.5,0.43472063]
["bitfinex-derivatives","ETHF0:USTF0",1759890924371,7.62359476,4494.6,4494.5,0.12452063]
["bitfinex-derivatives","ETHF0:USTF0",1759890924765,7.62359476,4494.6,4494.5,0.43472063]
["bitfinex-derivatives","ETHF0:USTF0",1759890927878,7.40059476,4494.6,4494.5,0.43472063]
["bitfinex-derivatives","ETHF0:USTF0",1759890928068,6.86837644,4494.6,4494.5,0.85132063]
["bitfinex-derivatives","ETHF0:USTF0",1759890928768,6.86837644,4494.6,4494.5,0.43472063]
["bitfinex-derivatives","ETHF0:USTF0",1759890931874,6.86837644,4494.6,4494.5,0.12452063]
["bitfinex-derivatives","ETHF0:USTF0",1759890932171,0.40029,4494.5,4494.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759890932473,3.71750154,4494.4,4494.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759890932668,0.48110029,4494.3,4494.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759890932877,2.83610125,4494.5,4494.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759890933177,3.2078,4494.6,4494.5,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1759890933473,6.36553318,4494.6,4494.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759890933674,6.36553318,4494.6,4494.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759890933675,7.24798172,4494.6,4494.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759890933870,0.4003,4494.3,4494.2,0.31747358]
["bitfinex-derivatives","ETHF0:USTF0",1759890934070,1.86068686,4494.3,4494.2,0.31747358]
["bitfinex-derivatives","ETHF0:USTF0",1759890934275,4.81534883,4494.3,4494.2,0.00167358]
["bitfinex-derivatives","ETHF0:USTF0",1759890934478,5.57056715,4494.3,4494.2,0.00167358]
["bitfinex-derivatives","ETHF0:USTF0",1759890936178,0.40032,4494.1,4494.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759890936371,3.83112,4494.1,4494.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759890936566,6.77948786,4494.1,4494.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759890937276,6.77948786,4494.1,4494.0,0.44267294]
["bitfinex-derivatives","ETHF0:USTF0",1759890940276,6.55648786,4494.1,4494.0,0.44267294]
["bitfinex-derivatives","ETHF0:USTF0",1759890940478,7.53470618,4494.1,4494.0,0.44267294]
["bitfinex-derivatives","ETHF0:USTF0",1759890943476,7.31170618,4494.1,4494.0,0.44267294]
["bitfinex-derivatives","ETHF0:USTF0",1759890943683,6.55648786,4494.1,4494.0,0.87487294]
["bitfinex-derivatives","ETHF0:USTF0",1759890944082,6.29731932,4494.1,4494.0,0.87487294]
["bitfinex-derivatives","ETHF0:USTF0",1759890944885,6.07431932,4494.1,4494.0,5.87487294]
["bitfinex-derivatives","ETHF0:USTF0",1759890945186,6.29731932,4494.1,4494.0,5.87487294]
["bitfinex-derivatives","ETHF0:USTF0",1759890945689,6.07431932,4494.1,4494.0,5.87487294]
["bitfinex-derivatives","ETHF0:USTF0",1759890945888,6.29731932,4494.1,4494.0,5.87487294]
["bitfinex-derivatives","ETHF0:USTF0",1759890946086,3.2078,4494.6,4494.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759890946291,3.91021098,4494.6,4494.5,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1759890946591,6.77244368,4494.6,4494.5,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1759890947494,6.54944368,4494.6,4494.5,7.04849832]
["bitfinex-derivatives","ETHF0:USTF0",1759890947791,1.20055828,4495.6,4495.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759890947792,3.96301832,4495.5,4495.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759890948089,0.00268114,4495.6,4495.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759890948383,3.0714685,4495.6,4495.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1759890948990,2.8484685,4495.6,4495.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1759890949184,3.0714685,4495.6,4495.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1759890950798,3.82668682,4495.6,4495.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759890951097,3.82668682,4495.6,4495.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759890951297,3.82668682,4495.6,4495.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759890951495,3.60368682,4495.6,4495.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759890951692,3.82668682,4495.6,4495.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759890956705,4.30470259,4495.6,4495.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759890958097,5.05992091,4495.6,4495.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759890958302,0.40023,4495.2,4495.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759890958500,1.45623409,4495.1,4495.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759890958702,4.37479621,4495.1,4495.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759890960508,4.37479621,4495.1,4495.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759890961406,4.37479621,4495.1,4495.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759890962411,4.37479621,4495.1,4495.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759890964010,9.37479621,4495.1,4494.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759890964214,1.15549832,4494.6,4494.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759890964514,4.79772243,4494.6,4494.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759890964711,4.79772243,4494.6,4494.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759890966720,8.00552243,4494.6,4494.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759890967322,8.00552243,4494.6,4494.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759890969120,8.19174308,4494.6,4494.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759890970122,8.19174308,4494.6,4494.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759890971122,8.19174308,4494.6,4494.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759890972321,8.19174308,4494.6,4494.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759890972910,0.4003,4494.3,4494.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759890973122,0.6233,4494.3,4494.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759890973314,3.57336473,4494.3,4494.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759890973718,4.05383104,4494.3,4494.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759890974222,3.57336473,4494.3,4494.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759890977223,3.17306473,4494.3,4494.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759890978018,2.95006473,4494.3,4494.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759890978217,3.17306473,4494.3,4494.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759890981322,3.65368348,4494.3,4494.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759890984020,3.43068348,4494.3,4494.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759890984229,3.65368348,4494.3,4494.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759890987230,3.43068348,4494.3,4494.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759890987427,3.65368348,4494.3,4494.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759890988031,3.65368348,4494.3,4494.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759890989130,0.40031,4494.2,4494.0,0.46157294]
["bitfinex-derivatives","ETHF0:USTF0",1759890989433,3.63387263,4494.1,4494.0,0.46157294]
["bitfinex-derivatives","ETHF0:USTF0",1759890992733,3.41087263,4494.1,4494.0,0.46157294]
["bitfinex-derivatives","ETHF0:USTF0",1759890992932,3.63387263,4494.1,4494.0,0.46157294]
["bitfinex-derivatives","ETHF0:USTF0",1759890995329,3.63387263,4494.1,4494.0,0.89357294]
["bitfinex-derivatives","ETHF0:USTF0",1759890995330,3.41087263,4494.1,4494.0,0.89357294]
["bitfinex-derivatives","ETHF0:USTF0",1759890995534,3.63387263,4494.1,4494.0,0.89357294]
["bitfinex-derivatives","ETHF0:USTF0",1759890996436,3.63387263,4494.1,4494.0,0.46157294]
["bitfinex-derivatives","ETHF0:USTF0",1759890998131,3.41087263,4494.1,4494.0,0.67157294]
["bitfinex-derivatives","ETHF0:USTF0",1759890998344,3.63387263,4494.1,4494.0,0.67157294]
["bitfinex-derivatives","ETHF0:USTF0",1759890998532,3.63387263,4494.1,4494.0,0.46157294]
["bitfinex-derivatives","ETHF0:USTF0",1759890998734,4.5753116,4494.1,4494.0,0.46157294]
["bitfinex-derivatives","ETHF0:USTF0",1759891002240,7.7831116,4494.1,4494.0,0.12687294]
["bitfinex-derivatives","ETHF0:USTF0",1759891002541,7.7831116,4494.1,4493.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759891002738,1.34179897,4493.7,4493.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759891002939,0.70361875,4493.6,4493.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759891003138,3.62381626,4493.6,4493.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759891003444,3.62381626,4493.6,4493.5,0.13676539]
["bitfinex-derivatives","ETHF0:USTF0",1759891005444,3.62381626,4493.6,4493.5,0.46106539]
["bitfinex-derivatives","ETHF0:USTF0",1759891006245,6.83161626,4493.6,4493.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759891006440,1.34183897,4493.2,4493.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759891006647,2.04545772,4493.2,4493.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759891006843,4.92019299,4493.2,4493.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759891007234,3.57835402,4493.2,4493.1,0.32686139]
["bitfinex-derivatives","ETHF0:USTF0",1759891013046,3.35535402,4493.2,4493.1,0.32686139]
["bitfinex-derivatives","ETHF0:USTF0",1759891013246,3.57835402,4493.2,4493.1,0.32686139]
["bitfinex-derivatives","ETHF0:USTF0",1759891018753,3.35535402,4493.2,4493.1,0.94447139]
["bitfinex-derivatives","ETHF0:USTF0",1759891018953,3.57835402,4493.2,4493.1,1.16917139]
["bitfinex-derivatives","ETHF0:USTF0",1759891020451,3.35535402,4493.2,4493.1,6.16917139]
["bitfinex-derivatives","ETHF0:USTF0",1759891020655,3.09773527,4493.2,4493.1,6.16917139]
["bitfinex-derivatives","ETHF0:USTF0",1759891020950,3.09773527,4493.2,4493.1,1.16917139]
["bitfinex-derivatives","ETHF0:USTF0",1759891021151,3.09773527,4493.2,4493.1,0.94447139]
["bitfinex-derivatives","ETHF0:USTF0",1759891022251,4.52239259,4493.2,4493.1,0.32686139]
["bitfinex-derivatives","ETHF0:USTF0",1759891022755,4.52239259,4493.2,4493.1,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1759891022955,4.52239259,4493.2,4493.1,0.32796139]
["bitfinex-derivatives","ETHF0:USTF0",1759891025350,0.40041,4493.1,4493.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759891025557,0.48321835,4493.1,4492.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759891025749,0.94143897,4492.6,4492.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759891025951,1.64765732,4492.6,4492.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759891026254,4.55520071,4492.6,4492.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759891026557,4.55520071,4492.6,4492.5,0.46223648]
["bitfinex-derivatives","ETHF0:USTF0",1759891026749,7.76300071,4492.6,4492.5,0.46223648]
["bitfinex-derivatives","ETHF0:USTF0",1759891027152,8.16345071,4492.6,4492.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759891027357,6.82156174,4492.6,4492.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759891028151,6.82156174,4492.6,4492.5,0.45357038]
["bitfinex-derivatives","ETHF0:USTF0",1759891029158,6.82156174,4492.6,4492.5,0.12817038]
["bitfinex-derivatives","ETHF0:USTF0",1759891029554,0.40046,4492.5,4492.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759891029749,0.94143897,4492.1,4492.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759891029947,1.64920899,4492.1,4492.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759891030148,4.56401388,4492.1,4492.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759891030361,7.77181388,4492.1,4492.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759891030559,7.77447217,4492.1,4492.0,0.13566426]
["bitfinex-derivatives","ETHF0:USTF0",1759891031261,7.58934317,4492.1,4492.0,0.13566426]
["bitfinex-derivatives","ETHF0:USTF0",1759891031765,0.40055,4491.6,4491.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759891032058,8.68039384,4491.6,4491.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759891032652,8.68039384,4491.6,4491.5,0.4533628]
["bitfinex-derivatives","ETHF0:USTF0",1759891033061,8.45739384,4491.6,4491.5,0.4533628]
["bitfinex-derivatives","ETHF0:USTF0",1759891033255,8.68039384,4491.6,4491.5,0.4533628]
["bitfinex-derivatives","ETHF0:USTF0",1759891033850,3.3364239,4491.6,4491.5,0.8996628]
["bitfinex-derivatives","ETHF0:USTF0",1759891034050,3.07465388,4491.6,4491.5,6.65597277]
["bitfinex-derivatives","ETHF0:USTF0",1759891034261,2.85165388,4491.6,4491.5,5.8996628]
["bitfinex-derivatives","ETHF0:USTF0",1759891034455,3.07465388,4491.6,4491.5,5.8996628]
["bitfinex-derivatives","ETHF0:USTF0",1759891034654,0.223,4491.6,4491.5,5.8996628]
["bitfinex-derivatives","ETHF0:USTF0",1759891034863,3.14187036,4491.6,4491.5,5.8996628]
["bitfinex-derivatives","ETHF0:USTF0",1759891035762,2.91887036,4491.6,4491.5,5.8996628]
["bitfinex-derivatives","ETHF0:USTF0",1759891035962,3.14187036,4491.6,4491.5,5.8996628]
["bitfinex-derivatives","ETHF0:USTF0",1759891036161,0.223,4491.6,4491.5,5.8996628]
["bitfinex-derivatives","ETHF0:USTF0",1759891036362,3.09921871,4491.6,4491.5,5.8996628]
["bitfinex-derivatives","ETHF0:USTF0",1759891037664,3.09921871,4491.6,4491.5,0.6749628]
["bitfinex-derivatives","ETHF0:USTF0",1759891038158,3.09921871,4491.6,4491.5,0.4533628]
["bitfinex-derivatives","ETHF0:USTF0",1759891038365,3.09921871,4491.6,4491.5,0.6749628]
["bitfinex-derivatives","ETHF0:USTF0",1759891038957,3.85552868,4491.6,4491.5,0.8996628]
["bitfinex-derivatives","ETHF0:USTF0",1759891042666,3.85552868,4491.6,4491.5,0.6749628]
["bitfinex-derivatives","ETHF0:USTF0",1759891043268,3.85552868,4491.6,4491.5,0.8996628]
["bitfinex-derivatives","ETHF0:USTF0",1759891045970,3.85552868,4491.6,4491.5,0.6749628]
["bitfinex-derivatives","ETHF0:USTF0",1759891046759,3.85552868,4491.6,4491.5,0.4533628]
["bitfinex-derivatives","ETHF0:USTF0",1759891048977,3.85552868,4491.6,4491.5,0.6749628]
["bitfinex-derivatives","ETHF0:USTF0",1759891052182,3.85552868,4491.6,4491.5,0.4533628]
["bitfinex-derivatives","ETHF0:USTF0",1759891052384,4.34022516,4491.6,4491.5,0.4533628]
["bitfinex-derivatives","ETHF0:USTF0",1759891052879,5.09653513,4491.6,4491.5,0.4533628]
["bitfinex-derivatives","ETHF0:USTF0",1759891053382,4.34022516,4491.6,4491.5,0.4533628]
["bitfinex-derivatives","ETHF0:USTF0",1759891054177,7.54802516,4491.6,4491.5,0.4533628]
["bitfinex-derivatives","ETHF0:USTF0",1759891057382,8.70487513,4491.6,4491.5,0.1279628]
["bitfinex-derivatives","ETHF0:USTF0",1759891058083,8.70487513,4491.6,4491.5,0.4470628]
["bitfinex-derivatives","ETHF0:USTF0",1759891058586,8.70487513,4491.6,4491.5,0.1279628]
["bitfinex-derivatives","ETHF0:USTF0",1759891058885,8.70487513,4491.6,4491.5,0.4470628]
["bitfinex-derivatives","ETHF0:USTF0",1759891059178,8.30433513,4491.6,4491.5,0.4470628]
["bitfinex-derivatives","ETHF0:USTF0",1759891059786,8.08133513,4491.6,4491.5,0.4470628]
["bitfinex-derivatives","ETHF0:USTF0",1759891059978,8.30433513,4491.6,4491.5,0.4470628]
["bitfinex-derivatives","ETHF0:USTF0",1759891060679,3.36091519,4491.6,4491.5,0.8657628]
["bitfinex-derivatives","ETHF0:USTF0",1759891061077,3.58391519,4491.6,4491.5,0.8657628]
["bitfinex-derivatives","ETHF0:USTF0",1759891065485,2.87621871,4491.6,4491.5,0.8657628]
["bitfinex-derivatives","ETHF0:USTF0",1759891065680,3.09921871,4491.6,4491.5,0.8657628]
["bitfinex-derivatives","ETHF0:USTF0",1759891065983,0.223,4491.6,4491.5,0.8657628]
["bitfinex-derivatives","ETHF0:USTF0",1759891066286,3.17602883,4491.6,4491.5,0.8657628]
["bitfinex-derivatives","ETHF0:USTF0",1759891068289,2.95302883,4491.6,4491.5,0.8657628]
["bitfinex-derivatives","ETHF0:USTF0",1759891068489,3.17602883,4491.6,4491.5,0.8657628]
["bitfinex-derivatives","ETHF0:USTF0",1759891068786,0.223,4491.6,4491.5,0.8657628]
["bitfinex-derivatives","ETHF0:USTF0",1759891068986,3.17369877,4491.6,4491.5,0.8657628]
["bitfinex-derivatives","ETHF0:USTF0",1759891072087,3.17369877,4491.6,4491.5,0.4470628]
["bitfinex-derivatives","ETHF0:USTF0",1759891072289,3.65897511,4491.6,4491.5,0.4470628]
["bitfinex-derivatives","ETHF0:USTF0",1759891072587,3.65897511,4491.6,4491.5,0.6540628]
["bitfinex-derivatives","ETHF0:USTF0",1759891072588,4.41528508,4491.6,4491.5,0.6540628]
["bitfinex-derivatives","ETHF0:USTF0",1759891073378,4.41528508,4491.6,4491.5,0.4470628]
["bitfinex-derivatives","ETHF0:USTF0",1759891074178,4.41528508,4491.6,4491.5,0.6540628]
["bitfinex-derivatives","ETHF0:USTF0",1759891074489,4.41528508,4491.6,4491.5,0.8628628]
["bitfinex-derivatives","ETHF0:USTF0",1759891074990,4.41528508,4491.6,4491.5,0.4470628]
["bitfinex-derivatives","ETHF0:USTF0",1759891074991,4.19228508,4491.6,4491.5,0.4470628]
["bitfinex-derivatives","ETHF0:USTF0",1759891075189,4.41528508,4491.6,4491.5,0.4470628]
["bitfinex-derivatives","ETHF0:USTF0",1759891081493,4.41528508,4491.6,4491.5,0.6553628]
["bitfinex-derivatives","ETHF0:USTF0",1759891081494,4.19228508,4491.6,4491.5,0.6553628]
["bitfinex-derivatives","ETHF0:USTF0",1759891081790,4.19228508,4491.6,4491.5,0.8739628]
["bitfinex-derivatives","ETHF0:USTF0",1759891081985,2.95069877,4491.6,4491.5,0.8739628]
["bitfinex-derivatives","ETHF0:USTF0",1759891082188,3.17369877,4491.6,4491.5,0.8739628]
["bitfinex-derivatives","ETHF0:USTF0",1759891082389,0.223,4491.6,4491.5,0.8739628]
["bitfinex-derivatives","ETHF0:USTF0",1759891082690,3.11831376,4491.6,4491.5,0.8739628]
["bitfinex-derivatives","ETHF0:USTF0",1759891082994,3.87462373,4491.6,4491.5,0.8739628]
["bitfinex-derivatives","ETHF0:USTF0",1759891083790,3.87462373,4491.6,4491.5,0.4470628]
["bitfinex-derivatives","ETHF0:USTF0",1759891083992,4.35993247,4491.6,4491.5,0.4470628]
["bitfinex-derivatives","ETHF0:USTF0",1759891084296,4.76047247,4491.6,4491.5,0.4470628]
["bitfinex-derivatives","ETHF0:USTF0",1759891084794,8.72458244,4491.6,4491.5,0.1279628]
["bitfinex-derivatives","ETHF0:USTF0",1759891084991,8.72458244,4491.6,4491.5,0.4610628]
["bitfinex-derivatives","ETHF0:USTF0",1759891085188,8.72458244,4491.6,4491.5,0.1279628]
["bitfinex-derivatives","ETHF0:USTF0",1759891086284,8.72458244,4491.6,4491.5,0.0026628]
["bitfinex-derivatives","ETHF0:USTF0",1759891087793,13.72458244,4491.6,4491.5,0.0026628]
["bitfinex-derivatives","ETHF0:USTF0",1759891088495,13.72458244,4491.6,4491.5,0.1337628]
["bitfinex-derivatives","ETHF0:USTF0",1759891089194,13.72458244,4491.6,4491.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759891090398,13.72458244,4491.6,4491.5,0.13360448]
["bitfinex-derivatives","ETHF0:USTF0",1759891090796,0.40059,4491.1,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891091093,0.94300986,4490.6,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891091294,0.94300986,4490.2,4489.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759891091503,0.223,4490.1,4489.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759891091702,3.07463194,4490.1,4489.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759891091999,3.07463194,4490.1,4489.8,0.4025981]
["bitfinex-derivatives","ETHF0:USTF0",1759891092196,6.28243194,4490.1,4489.8,0.0018981]
["bitfinex-derivatives","ETHF0:USTF0",1759891092402,0.7071095,4490.0,4489.8,0.0018981]
["bitfinex-derivatives","ETHF0:USTF0",1759891092601,0.4841095,4489.9,4489.8,0.0018981]
["bitfinex-derivatives","ETHF0:USTF0",1759891092901,3.43020279,4489.9,4489.8,0.0018981]
["bitfinex-derivatives","ETHF0:USTF0",1759891093201,2.94609329,4489.9,4489.8,0.0018981]
["bitfinex-derivatives","ETHF0:USTF0",1759891096602,3.16909329,4489.9,4489.8,0.0018981]
["bitfinex-derivatives","ETHF0:USTF0",1759891096801,0.223,4489.9,4489.8,0.0018981]
["bitfinex-derivatives","ETHF0:USTF0",1759891097096,3.14584538,4489.9,4489.8,0.0018981]
["bitfinex-derivatives","ETHF0:USTF0",1759891098202,0.40072,4489.6,4488.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759891098392,0.94300986,4488.9,4488.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759891098597,0.223,4488.8,4488.5,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1759891098799,3.15827982,4488.8,4488.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759891098998,3.16058646,4488.8,4488.6,0.40316512]
["bitfinex-derivatives","ETHF0:USTF0",1759891105410,2.93758646,4488.8,4488.6,0.40316512]
["bitfinex-derivatives","ETHF0:USTF0",1759891105817,0.223,4488.7,4488.6,0.40316512]
["bitfinex-derivatives","ETHF0:USTF0",1759891106312,2.87790647,4488.7,4488.6,0.40316512]
["bitfinex-derivatives","ETHF0:USTF0",1759891106510,3.10090647,4488.7,4488.6,0.40316512]
["bitfinex-derivatives","ETHF0:USTF0",1759891110415,3.10090647,4488.7,4488.6,0.00236512]
["bitfinex-derivatives","ETHF0:USTF0",1759891112112,8.10090647,4488.7,4488.6,0.00236512]
["bitfinex-derivatives","ETHF0:USTF0",1759891112310,8.10090647,4488.7,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759891112515,1.34386986,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759891112817,4.47039806,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759891113015,4.06953806,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759891113320,3.1265282,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759891113521,3.1265282,4488.0,4487.9,0.02410974]
["bitfinex-derivatives","ETHF0:USTF0",1759891116517,2.9035282,4488.0,4487.9,0.02410974]
["bitfinex-derivatives","ETHF0:USTF0",1759891116718,3.1265282,4488.0,4487.9,0.02410974]
["bitfinex-derivatives","ETHF0:USTF0",1759891116918,0.223,4488.0,4487.9,0.02410974]
["bitfinex-derivatives","ETHF0:USTF0",1759891117220,3.10267522,4488.0,4487.9,0.02410974]
["bitfinex-derivatives","ETHF0:USTF0",1759891117820,2.87967522,4488.0,4487.9,0.02410974]
["bitfinex-derivatives","ETHF0:USTF0",1759891118212,5.223,4488.0,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891118518,0.94300986,4487.1,4486.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759891118716,0.224,4487.0,4486.5,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759891119020,0.224,4486.9,4486.6,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759891119220,0.224,4486.9,4486.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759891119417,2.85268091,4486.8,4486.7,0.32347956]
["bitfinex-derivatives","ETHF0:USTF0",1759891122322,6.06048091,4486.8,4486.7,0.32347956]
["bitfinex-derivatives","ETHF0:USTF0",1759891124118,11.06048091,4486.8,4486.7,0.00287956]
["bitfinex-derivatives","ETHF0:USTF0",1759891125619,11.54131798,4486.8,4486.7,0.00287956]
["bitfinex-derivatives","ETHF0:USTF0",1759891126222,11.06048091,4486.8,4486.7,0.00287956]
["bitfinex-derivatives","ETHF0:USTF0",1759891126422,11.5413174,4486.8,4486.7,0.00287956]
["bitfinex-derivatives","ETHF0:USTF0",1759891127410,6.5413174,4486.8,4486.7,0.33837956]
["bitfinex-derivatives","ETHF0:USTF0",1759891127616,6.28448091,4486.8,4486.7,0.33837956]
["bitfinex-derivatives","ETHF0:USTF0",1759891128322,6.06048091,4486.8,4486.7,0.33837956]
["bitfinex-derivatives","ETHF0:USTF0",1759891128521,6.28448091,4486.8,4486.7,0.33837956]
["bitfinex-derivatives","ETHF0:USTF0",1759891129521,6.06048091,4486.8,4486.7,0.33837956]
["bitfinex-derivatives","ETHF0:USTF0",1759891129726,6.28448091,4486.8,4486.7,0.33837956]
["bitfinex-derivatives","ETHF0:USTF0",1759891130718,6.06048091,4486.8,4486.7,0.33837956]
["bitfinex-derivatives","ETHF0:USTF0",1759891131322,6.28448091,4486.8,4486.7,0.33837956]
["bitfinex-derivatives","ETHF0:USTF0",1759891131720,2.85268091,4486.8,4486.7,0.33837956]
["bitfinex-derivatives","ETHF0:USTF0",1759891131924,2.85268091,4486.8,4486.7,5.33837956]
["bitfinex-derivatives","ETHF0:USTF0",1759891132120,3.2078,4487.9,4487.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759891132624,0.224,4487.8,4487.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759891132819,3.2078,4487.9,4487.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759891133019,0.224,4487.8,4487.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759891134118,0.40085,4488.2,4488.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759891134420,0.70546393,4488.1,4488.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759891136216,0.48146393,4488.1,4488.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759891136527,0.70546393,4488.1,4488.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759891137625,0.48146393,4488.1,4488.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759891137936,0.70546393,4488.1,4488.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759891140719,0.70446393,4488.1,4488.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759891141227,0.48146393,4488.1,4488.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759891141531,0.70446393,4488.1,4488.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759891143529,0.48146393,4488.1,4488.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759891143734,0.70446393,4488.1,4488.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759891147328,0.70446393,4488.1,4487.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759891147535,3.60869,4487.7,4487.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759891147735,0.40092,4487.4,4487.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759891147937,0.62392,4487.4,4487.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759891148129,4.03054645,4487.4,4487.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759891148934,4.03054645,4487.4,4487.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759891148935,0.40094,4487.1,4487.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759891149134,0.62394,4487.1,4487.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759891149328,3.47713988,4487.1,4487.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759891151940,0.40097,4486.8,4486.7,0.00287956]
["bitfinex-derivatives","ETHF0:USTF0",1759891152143,2.05065608,4486.8,4486.7,0.00287956]
["bitfinex-derivatives","ETHF0:USTF0",1759891152441,4.97184146,4486.8,4486.7,0.32107956]
["bitfinex-derivatives","ETHF0:USTF0",1759891153033,3.4048616,4486.8,4486.7,0.32107956]
["bitfinex-derivatives","ETHF0:USTF0",1759891153241,3.2078,4487.9,4487.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759891153437,0.75772717,4487.7,4487.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759891153744,4.40039768,4487.7,4487.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759891156339,4.40039768,4487.7,4487.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759891156340,0.4009,4487.6,4487.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759891156542,1.00228,4487.5,4487.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759891156747,0.40095,4487.0,4486.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759891156944,0.40097,4486.8,4486.7,0.32107956]
["bitfinex-derivatives","ETHF0:USTF0",1759891157148,0.88474721,4486.8,4486.7,0.32107956]
["bitfinex-derivatives","ETHF0:USTF0",1759891157341,4.00194104,4486.8,4486.7,0.32107956]
["bitfinex-derivatives","ETHF0:USTF0",1759891158544,3.77794104,4486.8,4486.7,0.32107956]
["bitfinex-derivatives","ETHF0:USTF0",1759891158745,4.00094104,4486.8,4486.7,0.32107956]
["bitfinex-derivatives","ETHF0:USTF0",1759891159443,3.77794104,4486.8,4486.7,0.32107956]
["bitfinex-derivatives","ETHF0:USTF0",1759891159650,4.00094104,4486.8,4486.7,0.32107956]
["bitfinex-derivatives","ETHF0:USTF0",1759891162444,3.59997104,4486.8,4486.7,0.32107956]
["bitfinex-derivatives","ETHF0:USTF0",1759891163549,4.35769821,4486.8,4486.7,0.32107956]
["bitfinex-derivatives","ETHF0:USTF0",1759891163743,3.873921,4486.8,4486.7,0.32107956]
["bitfinex-derivatives","ETHF0:USTF0",1759891166050,3.873921,4486.8,4486.7,0.73587956]
["bitfinex-derivatives","ETHF0:USTF0",1759891166750,3.650921,4486.8,4486.7,0.73587956]
["bitfinex-derivatives","ETHF0:USTF0",1759891166951,3.873921,4486.8,4486.7,0.73587956]
["bitfinex-derivatives","ETHF0:USTF0",1759891169349,3.650921,4486.8,4486.7,0.73587956]
["bitfinex-derivatives","ETHF0:USTF0",1759891169649,3.873921,4486.8,4486.7,0.73587956]
["bitfinex-derivatives","ETHF0:USTF0",1759891171554,3.650921,4486.8,4486.7,0.73587956]
["bitfinex-derivatives","ETHF0:USTF0",1759891171752,3.873921,4486.8,4486.7,0.73587956]
["bitfinex-derivatives","ETHF0:USTF0",1759891175257,4.35840209,4486.8,4486.7,0.73587956]
["bitfinex-derivatives","ETHF0:USTF0",1759891178049,4.35840209,4486.8,4486.7,0.32107956]
["bitfinex-derivatives","ETHF0:USTF0",1759891183863,4.13540209,4486.8,4486.7,0.54307956]
["bitfinex-derivatives","ETHF0:USTF0",1759891184162,4.35840209,4486.8,4486.7,0.74747956]
["bitfinex-derivatives","ETHF0:USTF0",1759891184460,4.35840209,4486.8,4486.7,0.32107956]
["bitfinex-derivatives","ETHF0:USTF0",1759891184762,4.35840209,4486.8,4486.7,0.54307956]
["bitfinex-derivatives","ETHF0:USTF0",1759891188065,4.35840209,4486.8,4486.7,0.74747956]
["bitfinex-derivatives","ETHF0:USTF0",1759891188363,3.37767492,4486.8,4486.7,0.74747956]
["bitfinex-derivatives","ETHF0:USTF0",1759891188566,3.60067492,4486.8,4486.7,0.74747956]
["bitfinex-derivatives","ETHF0:USTF0",1759891189566,3.37767492,4486.8,4486.7,0.74747956]
["bitfinex-derivatives","ETHF0:USTF0",1759891189764,3.60067492,4486.8,4486.7,0.74747956]
["bitfinex-derivatives","ETHF0:USTF0",1759891197671,3.60067492,4486.8,4486.7,0.54307956]
["bitfinex-derivatives","ETHF0:USTF0",1759891198767,3.60067492,4486.8,4486.7,0.32107956]
["bitfinex-derivatives","ETHF0:USTF0",1759891199265,3.60067492,4486.8,4486.7,0.00287956]
["bitfinex-derivatives","ETHF0:USTF0",1759891199470,8.60067492,4486.8,4486.7,0.00287956]
["bitfinex-derivatives","ETHF0:USTF0",1759891200075,9.79855206,4486.8,4486.7,0.00287956]
["bitfinex-derivatives","ETHF0:USTF0",1759891200575,8.60067492,4486.8,4486.7,0.00287956]
["bitfinex-derivatives","ETHF0:USTF0",1759891200970,9.35840209,4486.8,4486.7,0.00287956]
["bitfinex-derivatives","ETHF0:USTF0",1759891201170,9.35789705,4486.8,4486.7,0.00287956]
["bitfinex-derivatives","ETHF0:USTF0",1759891201571,9.35789705,4486.8,4486.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759891201767,1.15875717,4486.1,4486.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759891201967,1.10800605,4486.1,4486.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759891202174,4.03289594,4486.1,4486.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759891202567,3.80989594,4486.1,4486.0,0.47360536]
["bitfinex-derivatives","ETHF0:USTF0",1759891202969,4.03289594,4486.1,4486.0,0.47360536]
["bitfinex-derivatives","ETHF0:USTF0",1759891207178,4.03225709,4486.1,4486.0,0.47360536]
["bitfinex-derivatives","ETHF0:USTF0",1759891208178,3.63122709,4486.1,4486.0,0.47360536]
["bitfinex-derivatives","ETHF0:USTF0",1759891209480,3.63122709,4486.1,4486.0,0.91960536]
["bitfinex-derivatives","ETHF0:USTF0",1759891209773,3.63122709,4486.1,4486.0,0.69560536]
["bitfinex-derivatives","ETHF0:USTF0",1759891209979,3.63122709,4486.1,4486.0,0.47360536]
["bitfinex-derivatives","ETHF0:USTF0",1759891211176,4.16595426,4486.1,4486.0,0.92370536]
["bitfinex-derivatives","ETHF0:USTF0",1759891211375,4.38895426,4486.1,4486.0,0.47360536]
["bitfinex-derivatives","ETHF0:USTF0",1759891213181,4.5761104,4486.1,4486.0,0.47360536]
["bitfinex-derivatives","ETHF0:USTF0",1759891214278,4.5761104,4486.1,4486.0,0.00180536]
["bitfinex-derivatives","ETHF0:USTF0",1759891214482,4.5761104,4486.1,4486.0,0.32280536]
["bitfinex-derivatives","ETHF0:USTF0",1759891214779,4.5761104,4486.1,4486.0,0.45640536]
["bitfinex-derivatives","ETHF0:USTF0",1759891214976,4.3531104,4486.1,4486.0,0.45640536]
["bitfinex-derivatives","ETHF0:USTF0",1759891215175,4.5761104,4486.1,4486.0,0.45640536]
["bitfinex-derivatives","ETHF0:USTF0",1759891215482,4.3531104,4486.1,4486.0,0.45640536]
["bitfinex-derivatives","ETHF0:USTF0",1759891215682,4.5761104,4486.1,4486.0,0.45640536]
["bitfinex-derivatives","ETHF0:USTF0",1759891217185,4.5761104,4486.1,4486.0,0.00180536]
["bitfinex-derivatives","ETHF0:USTF0",1759891217491,4.5761104,4486.1,4486.0,0.32280536]
["bitfinex-derivatives","ETHF0:USTF0",1759891217783,4.5761104,4486.1,4486.0,0.45640536]
["bitfinex-derivatives","ETHF0:USTF0",1759891219878,4.3531104,4486.1,4486.0,0.45640536]
["bitfinex-derivatives","ETHF0:USTF0",1759891220083,4.5761104,4486.1,4486.0,0.45640536]
["bitfinex-derivatives","ETHF0:USTF0",1759891220685,4.5761104,4486.1,4486.0,0.68250536]
["bitfinex-derivatives","ETHF0:USTF0",1759891221582,3.40822709,4486.1,4486.0,0.90650536]
["bitfinex-derivatives","ETHF0:USTF0",1759891222087,1.72033124,4486.1,4486.0,5.90650536]
["bitfinex-derivatives","ETHF0:USTF0",1759891222987,1.49733124,4486.1,4486.0,5.90650536]
["bitfinex-derivatives","ETHF0:USTF0",1759891223184,1.72033124,4486.1,4486.0,5.90650536]
["bitfinex-derivatives","ETHF0:USTF0",1759891228193,1.72033124,4486.1,4486.0,0.90650536]
["bitfinex-derivatives","ETHF0:USTF0",1759891228399,1.72033124,4486.1,4486.0,0.68250536]
["bitfinex-derivatives","ETHF0:USTF0",1759891228695,1.72033124,4486.1,4486.0,0.45640536]
["bitfinex-derivatives","ETHF0:USTF0",1759891228696,2.20390513,4486.1,4486.0,0.45640536]
["bitfinex-derivatives","ETHF0:USTF0",1759891231900,2.20390513,4486.1,4486.0,0.32280536]
["bitfinex-derivatives","ETHF0:USTF0",1759891232500,2.20390513,4486.1,4486.0,0.00180536]
["bitfinex-derivatives","ETHF0:USTF0",1759891232698,0.40112,4485.2,4485.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759891232896,0.40112,4485.2,4484.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759891232897,0.4292,4484.1,4484.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759891233205,4.45132881,4484.1,4484.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1759891233593,4.45351825,4484.1,4484.0,0.58636535]
["bitfinex-derivatives","ETHF0:USTF0",1759891234500,4.70201825,4484.1,4484.0,0.58636535]
["bitfinex-derivatives","ETHF0:USTF0",1759891234700,4.45351825,4484.1,4484.0,0.58636535]
["bitfinex-derivatives","ETHF0:USTF0",1759891234902,4.45351825,4484.1,4484.0,0.90736535]
["bitfinex-derivatives","ETHF0:USTF0",1759891235601,4.70221825,4484.1,4484.0,0.90736535]
["bitfinex-derivatives","ETHF0:USTF0",1759891235909,8.31122825,4484.1,4484.0,0.00266535]
["bitfinex-derivatives","ETHF0:USTF0",1759891236099,8.79810409,4484.1,4484.0,0.00266535]
["bitfinex-derivatives","ETHF0:USTF0",1759891236299,8.31122825,4484.1,4484.0,0.00266535]
["bitfinex-derivatives","ETHF0:USTF0",1759891236700,13.79767662,4484.1,4484.0,0.00266535]
["bitfinex-derivatives","ETHF0:USTF0",1759891236894,13.17346662,4484.1,4484.0,0.00266535]
["bitfinex-derivatives","ETHF0:USTF0",1759891237106,7.91001825,4484.1,4484.0,0.34166535]
["bitfinex-derivatives","ETHF0:USTF0",1759891237499,2.85643494,4484.1,4484.0,0.88506535]
["bitfinex-derivatives","ETHF0:USTF0",1759891237703,3.07943494,4484.1,4484.0,0.88506535]
["bitfinex-derivatives","ETHF0:USTF0",1759891237898,3.29523494,4484.1,4484.0,0.88506535]
["bitfinex-derivatives","ETHF0:USTF0",1759891238103,3.76553494,4484.1,4484.0,0.46446535]
["bitfinex-derivatives","ETHF0:USTF0",1759891238305,3.76553494,4484.1,4484.0,0.67846535]
["bitfinex-derivatives","ETHF0:USTF0",1759891238998,3.51683494,4484.1,4484.0,0.67846535]
["bitfinex-derivatives","ETHF0:USTF0",1759891239204,3.51683494,4484.1,4484.0,0.88506535]
["bitfinex-derivatives","ETHF0:USTF0",1759891239402,3.29383494,4484.1,4484.0,0.88506535]
["bitfinex-derivatives","ETHF0:USTF0",1759891239700,3.51683494,4484.1,4484.0,0.88506535]
["bitfinex-derivatives","ETHF0:USTF0",1759891239903,2.85643494,4484.1,4484.0,0.88506535]
["bitfinex-derivatives","ETHF0:USTF0",1759891240104,3.07943494,4484.1,4484.0,0.88506535]
["bitfinex-derivatives","ETHF0:USTF0",1759891240403,3.28803494,4484.1,4484.0,0.88506535]
["bitfinex-derivatives","ETHF0:USTF0",1759891240700,3.07943494,4484.1,4484.0,0.88506535]
["bitfinex-derivatives","ETHF0:USTF0",1759891241103,2.85643494,4484.1,4484.0,0.88506535]
["bitfinex-derivatives","ETHF0:USTF0",1759891241408,3.2078,4485.2,4485.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759891241602,3.2078,4485.2,4485.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759891241902,6.12550859,4485.2,4485.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759891242101,3.14070859,4485.2,4485.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759891242605,0.00269274,4485.2,4485.1,8.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759891242909,0.00269274,4485.2,4485.1,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759891243607,0.00269274,4485.2,4485.1,8.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759891243803,3.2078,4486.3,4486.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759891244008,3.4316,4486.3,4486.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759891244208,3.8624,4486.3,4486.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759891244710,3.86409089,4486.3,4486.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759891244901,4.11559089,4486.3,4486.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759891245212,0.83266,4485.9,4485.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759891245513,3.51355069,4485.8,4485.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759891246011,3.08195069,4485.8,4485.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759891247013,2.85895069,4485.8,4485.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759891247205,3.08195069,4485.8,4485.7,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759891247407,0.223,4485.8,4485.7,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759891247613,3.14054585,4485.8,4485.7,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759891248314,2.91754585,4485.8,4485.7,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759891248705,0.223,4485.9,4485.8,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1759891249112,3.09340206,4485.9,4485.8,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1759891249410,3.31720206,4485.9,4485.8,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1759891250409,3.09340206,4485.9,4485.8,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1759891254222,2.87040206,4485.9,4485.8,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1759891254523,0.223,4485.9,4485.8,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1759891254820,0.2238,4486.1,4486.0,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1759891255023,0.4468,4486.1,4486.0,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1759891255224,3.33190271,4486.1,4486.0,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1759891257125,3.10810271,4486.1,4486.0,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1759891257525,3.33190271,4486.1,4486.0,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1759891259829,3.10890271,4486.1,4486.0,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1759891260025,3.79120271,4486.1,4486.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759891260231,3.79120271,4486.1,4485.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759891260232,1.08416,4485.8,4485.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759891260530,5.1277457,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891260924,5.1277457,4485.8,4485.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759891261927,0.6831,4485.2,4485.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759891262129,5.05878331,4485.2,4485.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759891262324,8.00059731,4485.2,4485.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759891263425,8.00059731,4485.2,4485.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759891264029,3.165614,4485.2,4485.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759891264224,2.941814,4485.2,4485.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759891264424,3.164814,4485.2,4485.1,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759891264729,0.4468,4485.2,4485.1,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759891264924,3.34969546,4485.2,4485.1,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759891265429,3.12669546,4485.2,4485.1,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759891265629,3.34969546,4485.2,4485.1,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759891266127,3.12589546,4485.2,4485.1,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759891266526,2.90289546,4485.2,4485.1,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759891266728,3.2078,4486.4,4486.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759891266932,3.4308,4486.4,4486.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759891267736,0.20989089,4486.3,4486.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759891267936,0.4278,4485.9,4485.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759891268131,0.4278,4485.9,4485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759891268132,5.13078331,4485.9,4485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759891268333,0.2082,4485.3,4485.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759891268532,0.2082,4485.3,4485.2,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1759891268736,2.95586346,4485.3,4485.2,41.94142]
["bitfinex-derivatives","ETHF0:USTF0",1759891272134,3.71096346,4485.3,4485.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759891272328,0.40112,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891272534,2.32410331,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891272840,5.17921829,4485.2,4484.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759891273034,1.15624,4484.9,4484.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759891273241,0.7551,4484.4,4484.3,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1759891273537,0.7551,4484.4,4484.3,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759891273538,3.83291323,4484.4,4484.3,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759891273839,3.50561323,4484.4,4484.3,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759891275931,2.85481323,4484.4,4484.3,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759891276131,2.85481323,4484.4,4484.3,6.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759891276329,0.5355,4485.3,4485.2,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1759891276531,3.2078,4485.4,4485.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759891276731,3.96648381,4486.0,4485.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759891276936,4.17468381,4486.0,4485.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759891277137,5.43087854,4486.0,4485.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759891277338,8.26441254,4486.0,4485.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759891279141,8.04141254,4486.0,4485.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759891279438,8.26441254,4486.0,4485.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759891282037,8.26441254,4486.0,4485.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759891282236,8.26441254,4486.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891282237,1.00277,4485.4,4484.0,0.00266535]
["bitfinex-derivatives","ETHF0:USTF0",1759891282440,1.00277,4485.4,4483.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759891282441,3.03473524,4484.1,4483.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759891282641,3.03473524,4484.1,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891282642,1.51736762,4483.1,4482.9,0.23760724]
["bitfinex-derivatives","ETHF0:USTF0",1759891282838,0.75868381,4483.1,4483.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759891283036,1.48327224,4483.1,4483.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759891283341,3.95033058,4483.1,4483.0,0.3500222]
["bitfinex-derivatives","ETHF0:USTF0",1759891283842,4.85246916,4483.1,4483.0,0.3500222]
["bitfinex-derivatives","ETHF0:USTF0",1759891284042,4.62946916,4483.1,4483.0,0.3500222]
["bitfinex-derivatives","ETHF0:USTF0",1759891284340,4.35163058,4483.1,4483.0,0.3500222]
["bitfinex-derivatives","ETHF0:USTF0",1759891284542,4.35163058,4483.1,4483.0,0.6624222]
["bitfinex-derivatives","ETHF0:USTF0",1759891285044,3.59294677,4483.1,4483.0,0.6624222]
["bitfinex-derivatives","ETHF0:USTF0",1759891285440,0.40136,4482.6,4481.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759891285642,3.2078,4482.0,4481.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759891285841,3.4308,4482.0,4481.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759891286041,6.27542898,4482.0,4481.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759891286341,6.27542898,4482.0,4481.9,0.43031056]
["bitfinex-derivatives","ETHF0:USTF0",1759891286846,6.27542898,4482.0,4481.9,0.21771056]
["bitfinex-derivatives","ETHF0:USTF0",1759891287041,6.27542898,4482.0,4481.9,0.00241056]
["bitfinex-derivatives","ETHF0:USTF0",1759891287343,6.27542898,4482.0,4481.9,0.31481056]
["bitfinex-derivatives","ETHF0:USTF0",1759891288238,0.40144,4481.6,4481.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759891288439,0.62444,4481.6,4481.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759891288743,3.58684221,4481.6,4481.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759891289341,3.58684221,4481.6,4481.5,0.44717654]
["bitfinex-derivatives","ETHF0:USTF0",1759891290338,3.58684221,4481.6,4481.5,0.87507654]
["bitfinex-derivatives","ETHF0:USTF0",1759891290339,3.18540221,4481.6,4481.5,0.87507654]
["bitfinex-derivatives","ETHF0:USTF0",1759891290543,3.58684221,4481.6,4481.5,0.87507654]
["bitfinex-derivatives","ETHF0:USTF0",1759891290742,3.18540221,4481.6,4481.5,0.87507654]
["bitfinex-derivatives","ETHF0:USTF0",1759891298049,3.2078,4482.0,4481.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759891298348,6.32786692,4482.0,4481.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759891300343,6.10486692,4482.0,4481.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759891300551,6.32786692,4482.0,4481.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759891302048,0.40132,4482.9,4482.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759891302242,0.40132,4482.9,4482.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759891302550,0.62432,4482.9,4482.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759891302750,0.96872,4482.9,4482.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759891303942,0.74572,4482.9,4482.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759891304143,0.96872,4482.9,4482.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759891304540,0.74572,4482.9,4482.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759891304846,0.1722,4482.9,4482.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759891305042,0.00194525,4483.1,4483.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891305548,0.22494525,4483.1,4483.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891305750,0.39714525,4483.1,4483.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891307352,0.22494525,4483.1,4483.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891308251,0.00194525,4483.1,4483.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891308451,0.39714525,4483.1,4483.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891309452,0.90793483,4483.1,4483.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891309848,0.90794049,4483.1,4483.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891313859,0.90794049,4483.1,4482.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891313860,0.3444,4482.6,4482.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891314048,0.5674,4482.6,4482.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891314255,4.03279181,4482.6,4482.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891314647,4.03279181,4482.6,4482.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759891314859,4.14039181,4482.6,4482.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759891315151,4.03279181,4482.6,4482.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759891316261,3.80979181,4482.6,4482.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759891316455,4.03279181,4482.6,4482.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759891316754,4.03279181,4482.6,4482.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891316954,3.68839181,4482.6,4482.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891317261,3.46539181,4482.6,4482.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891319060,2.95459657,4482.6,4482.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891320261,3.46776214,4482.6,4482.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891320462,3.86911214,4482.6,4482.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891321663,3.12736214,4482.6,4482.5,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891321964,0.00194525,4483.1,4483.0,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759891322162,0.00194525,4483.1,4483.0,4.35701]
["bitfinex-derivatives","ETHF0:USTF0",1759891322362,0.00194525,4483.1,4483.0,9.35701]
["bitfinex-derivatives","ETHF0:USTF0",1759891322961,0.00194525,4483.1,4483.0,50.15701]
["bitfinex-derivatives","ETHF0:USTF0",1759891323267,1.30091728,4484.5,4484.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759891323268,3.2078,4484.3,4484.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759891323670,0.223,4484.6,4484.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759891323862,0.223,4484.6,4484.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759891324166,0.002418,4484.6,4484.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759891324570,2.87673048,4484.6,4484.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759891324760,2.87673048,4484.6,4484.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759891325967,2.87673048,4484.6,4484.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759891326169,3.40153048,4484.6,4484.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759891328472,0.5248,4484.2,4484.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759891328774,0.223,4484.5,4484.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759891329175,3.1705506,4484.5,4484.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759891329670,0.403598,4484.6,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891329671,0.002418,4484.6,4484.5,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1759891329867,0.002418,4484.6,4484.5,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1759891330467,0.322218,4484.6,4484.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759891330673,0.527218,4484.6,4484.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759891331170,3.62785691,4484.6,4484.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759891333871,2.89075691,4484.6,4484.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759891334070,2.89075691,4484.6,4484.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759891334273,0.002418,4484.6,4484.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759891338475,0.002418,4484.6,4484.5,41.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759891339266,4.09490543,4484.6,4484.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759891339474,1.1383,4484.3,4484.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759891339770,4.09251743,4484.3,4484.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759891339972,4.09251743,4484.3,4483.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759891339973,0.81853,4483.9,4483.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759891340273,4.04562878,4483.9,4483.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759891342480,4.04562878,4483.9,4483.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759891343082,4.04562878,4483.9,4483.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759891347278,4.26862878,4483.9,4483.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759891347877,4.26862878,4483.9,4483.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759891351377,3.86739878,4483.9,4483.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759891351983,0.61358,4483.4,4483.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759891352173,0.4173,4483.1,4483.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759891352374,0.205,4482.7,4482.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759891352579,0.5248,4482.7,4482.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759891353082,0.5248,4482.7,4482.6,4.36355]
["bitfinex-derivatives","ETHF0:USTF0",1759891353584,0.7371,4482.7,4482.6,4.36355]
["bitfinex-derivatives","ETHF0:USTF0",1759891354077,0.3198,4482.7,4482.6,4.36355]
["bitfinex-derivatives","ETHF0:USTF0",1759891354277,0.223,4482.8,4482.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759891354679,0.3198,4483.0,4482.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759891354878,0.5428,4483.0,4482.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759891355081,3.4513968,4483.0,4482.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759891355283,3.6563968,4483.0,4482.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759891355476,3.7809968,4483.0,4482.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759891355677,4.0036968,4483.0,4482.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759891356086,4.0036968,4483.0,4482.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759891358788,4.0036968,4483.0,4482.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759891359984,4.0036968,4483.0,4482.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759891362684,4.0036968,4483.0,4482.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759891363990,3.7806968,4483.0,4482.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759891364184,4.0036968,4483.0,4482.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759891365791,3.7806968,4483.0,4482.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759891365988,4.0036968,4483.0,4482.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759891366189,3.7806968,4483.0,4482.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759891366389,4.0036968,4483.0,4482.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759891366590,3.7806968,4483.0,4482.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759891366793,4.0036968,4483.0,4482.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759891367491,0.4177,4482.7,4482.6,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759891367793,0.9555,4482.7,4482.6,4.35254]
["bitfinex-derivatives","ETHF0:USTF0",1759891367988,0.223,4482.7,4482.6,4.35254]
["bitfinex-derivatives","ETHF0:USTF0",1759891368588,0.40132,4483.0,4482.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759891368798,0.92292,4483.0,4482.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891369100,4.38993637,4483.0,4482.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759891369485,0.7325,4482.7,4482.6,4.02335]
["bitfinex-derivatives","ETHF0:USTF0",1759891369686,0.9555,4482.7,4482.6,4.02335]
["bitfinex-derivatives","ETHF0:USTF0",1759891369883,0.7325,4482.7,4482.6,4.02335]
["bitfinex-derivatives","ETHF0:USTF0",1759891370081,0.9555,4482.7,4482.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759891370287,3.89275104,4482.7,4482.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759891370685,3.66975104,4482.7,4482.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759891370887,3.89275104,4482.7,4482.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759891372189,3.89275104,4482.7,4482.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891374891,3.66975104,4482.7,4482.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891375094,3.89275104,4482.7,4482.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891378099,3.66975104,4482.7,4482.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891378504,3.89275104,4482.7,4482.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891379304,4.39952918,4482.7,4482.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891380403,4.39952918,4482.7,4482.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759891380404,4.80086918,4482.7,4482.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759891380806,4.39952918,4482.7,4482.6,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1759891381107,3.66702918,4482.7,4482.6,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1759891381299,3.44402918,4482.7,4482.6,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1759891381501,3.66702918,4482.7,4482.6,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1759891381703,3.44402918,4482.7,4482.6,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1759891382206,4.18862918,4482.7,4482.6,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1759891382400,4.18862918,4482.7,4482.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891386809,3.98182918,4482.7,4482.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891387008,3.44402918,4482.7,4482.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891387211,3.66702918,4482.7,4482.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891387506,3.44402918,4482.7,4482.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891387708,0.72977814,4482.7,4482.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891388209,0.50677814,4482.7,4482.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891388612,0.82527814,4482.7,4482.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891389310,4.21568562,4482.7,4482.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759891389507,4.21568562,4482.7,4482.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759891389903,4.21568562,4482.7,4482.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759891393413,4.00538562,4482.7,4482.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759891399720,4.00658562,4482.7,4482.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759891400327,3.68808562,4482.7,4482.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759891402633,3.46508562,4482.7,4482.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759891402828,3.68808562,4482.7,4482.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759891404429,0.3185,4483.1,4482.5,4.49091372]
["bitfinex-derivatives","ETHF0:USTF0",1759891404430,0.3185,4483.1,4483.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891404630,1.0489755,4483.1,4483.0,1.48646372]
["bitfinex-derivatives","ETHF0:USTF0",1759891404830,3.97445466,4483.1,4483.0,1.48646372]
["bitfinex-derivatives","ETHF0:USTF0",1759891405033,3.97445466,4483.1,4483.0,1.88777372]
["bitfinex-derivatives","ETHF0:USTF0",1759891405941,3.97445466,4483.1,4483.0,5.16757372]
["bitfinex-derivatives","ETHF0:USTF0",1759891405942,0.5074755,4483.1,4483.0,5.16757372]
["bitfinex-derivatives","ETHF0:USTF0",1759891406233,0.3185,4483.8,4483.7,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1759891406422,1.04879734,4483.8,4483.7,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1759891406625,3.91819787,4483.8,4483.7,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1759891406830,5.11151515,4483.8,4483.7,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1759891407227,3.91819787,4483.8,4483.7,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1759891408134,3.91819787,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891408538,3.59969787,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891408935,4.35029787,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891409126,4.35029787,4483.8,4483.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759891409632,3.91699787,4483.8,4483.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759891409933,3.91819787,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891410328,4.13999787,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891410837,4.35029787,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891415643,4.34949397,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891415843,3.91739397,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891416442,3.91689397,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891416741,4.13989397,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891419039,3.37589397,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891419244,3.09240053,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891419439,3.43250053,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891420146,3.65500053,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891420345,3.43250053,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891424044,3.09240053,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891424849,3.42680053,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891425641,3.09240053,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891426045,2.86940053,4483.8,4483.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759891426246,0.3344,4484.4,4484.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759891426446,1.06375648,4484.4,4484.3,1.91896372]
["bitfinex-derivatives","ETHF0:USTF0",1759891426646,4.02933002,4484.4,4484.3,1.91896372]
["bitfinex-derivatives","ETHF0:USTF0",1759891427147,3.47193002,4484.4,4484.3,1.91896372]
["bitfinex-derivatives","ETHF0:USTF0",1759891427344,3.18857354,4484.4,4484.3,1.91896372]
["bitfinex-derivatives","ETHF0:USTF0",1759891428653,2.96557354,4484.4,4484.3,1.91896372]
["bitfinex-derivatives","ETHF0:USTF0",1759891428855,0.002418,4484.6,4484.5,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759891429152,3.6572436,4484.6,4484.5,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759891429553,3.9916436,4484.6,4484.5,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759891429854,4.4249436,4484.6,4484.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759891430342,4.2019436,4484.6,4484.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759891430546,4.4249436,4484.6,4484.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759891431054,4.4249436,4484.6,4484.5,1.51776372]
["bitfinex-derivatives","ETHF0:USTF0",1759891433558,4.4249436,4484.6,4484.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759891433759,4.4249436,4484.6,4484.5,1.51776372]
["bitfinex-derivatives","ETHF0:USTF0",1759891434056,4.1998436,4484.6,4484.5,1.51776372]
["bitfinex-derivatives","ETHF0:USTF0",1759891434257,3.9768436,4484.6,4484.5,1.51776372]
["bitfinex-derivatives","ETHF0:USTF0",1759891434560,4.1998436,4484.6,4484.5,1.51776372]
["bitfinex-derivatives","ETHF0:USTF0",1759891437457,3.9768436,4484.6,4484.5,1.51776372]
["bitfinex-derivatives","ETHF0:USTF0",1759891437657,4.1998436,4484.6,4484.5,1.51776372]
["bitfinex-derivatives","ETHF0:USTF0",1759891439562,4.4249436,4484.6,4484.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759891439758,0.5426,4484.2,4484.1,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1759891440058,0.7677,4483.7,4483.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759891440260,0.9907,4483.7,4483.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759891440563,3.86276735,4483.7,4483.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759891441454,3.86276735,4483.7,4483.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759891441961,3.86276735,4483.7,4483.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759891442649,3.86276735,4483.7,4483.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759891443557,3.86276735,4483.7,4483.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759891445556,3.86276735,4483.7,4483.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759891446760,4.36912686,4483.7,4483.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759891447558,4.36912686,4483.7,4483.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759891447862,4.36912686,4483.7,4483.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759891449966,0.2261,4483.2,4483.1,0.96666372]
["bitfinex-derivatives","ETHF0:USTF0",1759891450169,0.9755,4483.2,4483.1,1.49466372]
["bitfinex-derivatives","ETHF0:USTF0",1759891450363,3.90852294,4483.2,4483.1,1.49466372]
["bitfinex-derivatives","ETHF0:USTF0",1759891451669,3.90852294,4483.2,4483.1,1.17626372]
["bitfinex-derivatives","ETHF0:USTF0",1759891452060,3.90852294,4483.2,4483.1,1.49466372]
["bitfinex-derivatives","ETHF0:USTF0",1759891455974,3.47332294,4483.2,4483.1,1.49466372]
["bitfinex-derivatives","ETHF0:USTF0",1759891456270,3.15602294,4483.2,4483.1,1.49466372]
["bitfinex-derivatives","ETHF0:USTF0",1759891457073,3.15602294,4483.2,4483.1,1.68115253]
["bitfinex-derivatives","ETHF0:USTF0",1759891458673,3.47332294,4483.2,4483.1,1.68115253]
["bitfinex-derivatives","ETHF0:USTF0",1759891459071,3.68242294,4483.2,4483.1,1.68115253]
["bitfinex-derivatives","ETHF0:USTF0",1759891459272,3.90852294,4483.2,4483.1,1.68115253]
["bitfinex-derivatives","ETHF0:USTF0",1759891459473,3.68242294,4483.2,4483.1,1.68115253]
["bitfinex-derivatives","ETHF0:USTF0",1759891459678,3.47332294,4483.2,4483.1,1.68115253]
["bitfinex-derivatives","ETHF0:USTF0",1759891460278,3.90852294,4483.2,4483.1,0.94565253]
["bitfinex-derivatives","ETHF0:USTF0",1759891460882,3.90852294,4483.2,4483.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759891462485,3.68242294,4483.2,4483.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759891462671,3.47332294,4483.2,4483.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759891463678,3.15602294,4483.2,4483.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759891464177,2.93302294,4483.2,4483.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759891464378,3.15602294,4483.2,4483.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759891464678,0.223,4483.2,4483.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759891464877,3.11381728,4483.2,4483.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759891466479,2.89081728,4483.2,4483.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759891467884,0.3173,4483.7,4483.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759891468180,0.5264,4484.3,4484.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759891468384,1.25597409,4484.3,4484.2,2.08235253]
["bitfinex-derivatives","ETHF0:USTF0",1759891468684,4.15532634,4484.3,4484.2,2.08235253]
["bitfinex-derivatives","ETHF0:USTF0",1759891468872,1.48207409,4484.3,4484.2,2.08235253]
["bitfinex-derivatives","ETHF0:USTF0",1759891469074,4.39035925,4484.3,4484.2,2.08235253]
["bitfinex-derivatives","ETHF0:USTF0",1759891469276,0.4352,4483.6,4483.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759891469577,3.66078516,4483.6,4483.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759891469776,4.16754973,4483.6,4483.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759891469983,4.16754973,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891472876,0.5264,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891473082,0.9755,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891473280,4.43678146,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891473688,0.7525,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891473986,4.37560495,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891474181,3.86435641,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891474381,4.375316,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891475285,3.86435641,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891475474,3.64135641,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891475678,3.86435641,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891475881,4.37505685,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891476285,3.86435641,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891481192,3.86435641,4482.4,4481.5,40.80237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891481193,0.4406,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891481389,0.9863,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891481585,0.9863,4481.8,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891481586,3.8668214,4481.8,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891481784,0.7633,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891481987,0.9863,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891482285,3.92476724,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891485996,3.92476724,4481.6,4481.5,0.75837654]
["bitfinex-derivatives","ETHF0:USTF0",1759891486198,3.92476724,4481.6,4481.5,0.43587654]
["bitfinex-derivatives","ETHF0:USTF0",1759891486692,3.92476724,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891487295,3.92476724,4481.6,4481.5,0.21167654]
["bitfinex-derivatives","ETHF0:USTF0",1759891487793,3.70176724,4481.6,4481.5,0.43587654]
["bitfinex-derivatives","ETHF0:USTF0",1759891488000,3.71066724,4481.6,4481.5,0.75837654]
["bitfinex-derivatives","ETHF0:USTF0",1759891488702,3.92476724,4481.6,4481.5,0.75837654]
["bitfinex-derivatives","ETHF0:USTF0",1759891488898,3.16146724,4481.6,4481.5,1.77602907]
["bitfinex-derivatives","ETHF0:USTF0",1759891489200,0.7633,4482.3,4482.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759891489394,0.9863,4482.3,4482.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759891489595,3.94660374,4482.3,4482.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759891490001,4.34798374,4482.3,4482.1,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759891490201,0.3227,4481.9,4481.6,1.49115253]
["bitfinex-derivatives","ETHF0:USTF0",1759891490402,0.7633,4481.7,4481.6,2.10189253]
["bitfinex-derivatives","ETHF0:USTF0",1759891490696,0.7633,4481.7,4481.6,2.32609253]
["bitfinex-derivatives","ETHF0:USTF0",1759891491099,0.5492,4481.7,4481.6,2.32609253]
["bitfinex-derivatives","ETHF0:USTF0",1759891491494,0.3227,4481.7,4481.6,2.32609253]
["bitfinex-derivatives","ETHF0:USTF0",1759891491806,0.5492,4481.7,4481.6,2.32609253]
["bitfinex-derivatives","ETHF0:USTF0",1759891495109,0.5492,4481.7,4481.6,5.53389253]
["bitfinex-derivatives","ETHF0:USTF0",1759891495408,0.7633,4481.7,4481.6,5.53389253]
["bitfinex-derivatives","ETHF0:USTF0",1759891495704,0.7633,4481.7,4481.6,5.21139253]
["bitfinex-derivatives","ETHF0:USTF0",1759891496208,0.7633,4481.7,4481.6,5.53389253]
["bitfinex-derivatives","ETHF0:USTF0",1759891497204,0.75661,4482.0,4481.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759891497205,0.98311,4482.0,4481.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759891497506,4.16048184,4482.0,4481.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759891497706,4.48318184,4482.0,4481.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759891497902,4.48318184,4482.0,4481.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759891498502,4.48318184,4482.0,4481.6,4.36524]
["bitfinex-derivatives","ETHF0:USTF0",1759891498503,0.7633,4481.7,4481.6,4.36524]
["bitfinex-derivatives","ETHF0:USTF0",1759891498703,0.7633,4481.7,4481.6,4.04274]
["bitfinex-derivatives","ETHF0:USTF0",1759891498902,0.7633,4481.7,4481.6,4.36524]
["bitfinex-derivatives","ETHF0:USTF0",1759891499503,0.7633,4481.7,4481.6,4.04274]
["bitfinex-derivatives","ETHF0:USTF0",1759891500306,0.7633,4481.7,4481.6,4.36524]
["bitfinex-derivatives","ETHF0:USTF0",1759891500511,0.7633,4481.7,4481.6,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1759891500909,0.7633,4481.7,4481.6,4.36524]
["bitfinex-derivatives","ETHF0:USTF0",1759891501206,0.7633,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891501408,1.16474,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891501910,4.0644753,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891502310,7.78380921,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891503309,8.00680921,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891505205,7.78380921,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891505510,8.00680921,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891506101,7.78380921,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891506306,8.00680921,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891506702,7.78380921,4481.6,4481.5,0.22567654]
["bitfinex-derivatives","ETHF0:USTF0",1759891506913,4.79900921,4481.6,4481.5,0.73687654]
["bitfinex-derivatives","ETHF0:USTF0",1759891507314,4.57600921,4481.6,4481.5,0.22567654]
["bitfinex-derivatives","ETHF0:USTF0",1759891507613,4.79900921,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891508913,4.79900921,4481.6,4481.5,0.22567654]
["bitfinex-derivatives","ETHF0:USTF0",1759891509107,4.79900921,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891511414,4.79900921,4481.6,4481.5,0.22567654]
["bitfinex-derivatives","ETHF0:USTF0",1759891511712,4.79900921,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891512208,3.96046921,4481.6,4481.5,0.73687654]
["bitfinex-derivatives","ETHF0:USTF0",1759891512410,0.3176,4482.0,4481.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1759891512713,2.85627377,4482.0,4481.9,2.08156253]
["bitfinex-derivatives","ETHF0:USTF0",1759891512915,3.07927377,4482.0,4481.9,2.08156253]
["bitfinex-derivatives","ETHF0:USTF0",1759891513212,3.44194401,4482.0,4481.9,2.08156253]
["bitfinex-derivatives","ETHF0:USTF0",1759891514111,3.65534401,4482.0,4481.9,2.08156253]
["bitfinex-derivatives","ETHF0:USTF0",1759891514803,2.90134401,4482.0,4481.9,2.08156253]
["bitfinex-derivatives","ETHF0:USTF0",1759891515210,3.21894401,4482.0,4481.9,2.08156253]
["bitfinex-derivatives","ETHF0:USTF0",1759891515410,3.43234401,4482.0,4481.9,2.08156253]
["bitfinex-derivatives","ETHF0:USTF0",1759891516516,3.43234401,4482.0,4481.9,1.68015253]
["bitfinex-derivatives","ETHF0:USTF0",1759891519019,3.43234401,4482.0,4481.9,1.49377152]
["bitfinex-derivatives","ETHF0:USTF0",1759891519213,0.40136,4482.5,4482.3,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1759891519413,0.51025299,4482.4,4482.3,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1759891519713,3.2078,4482.7,4482.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759891519914,3.7388,4482.7,4482.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759891520114,6.62999658,4482.7,4482.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759891520617,6.85299658,4482.7,4482.6,1.49377152]
["bitfinex-derivatives","ETHF0:USTF0",1759891522118,6.09899658,4482.7,4482.6,1.49377152]
["bitfinex-derivatives","ETHF0:USTF0",1759891522507,6.62999658,4482.7,4482.6,1.49377152]
["bitfinex-derivatives","ETHF0:USTF0",1759891522913,3.2078,4482.7,4482.6,1.49377152]
["bitfinex-derivatives","ETHF0:USTF0",1759891523315,0.223,4482.8,4482.6,1.58891152]
["bitfinex-derivatives","ETHF0:USTF0",1759891523515,0.3176,4482.7,4482.6,1.58891152]
["bitfinex-derivatives","ETHF0:USTF0",1759891523818,0.40131,4483.1,4482.9,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1759891524122,0.8658,4483.5,4483.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759891524417,4.42903131,4483.5,4483.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759891524619,4.42903131,4483.5,4483.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759891525009,4.42903131,4483.5,4483.3,0.75927152]
["bitfinex-derivatives","ETHF0:USTF0",1759891525010,0.7401,4483.4,4483.3,0.75927152]
["bitfinex-derivatives","ETHF0:USTF0",1759891525416,3.6619583,4483.4,4483.3,0.75927152]
["bitfinex-derivatives","ETHF0:USTF0",1759891526817,3.6619583,4483.4,4483.3,0.98257152]
["bitfinex-derivatives","ETHF0:USTF0",1759891527623,3.6619583,4483.4,4483.3,0.75927152]
["bitfinex-derivatives","ETHF0:USTF0",1759891528323,3.6619583,4483.4,4483.3,0.98257152]
["bitfinex-derivatives","ETHF0:USTF0",1759891530827,3.6619583,4483.4,4483.3,0.75927152]
["bitfinex-derivatives","ETHF0:USTF0",1759891531426,3.6619583,4483.4,4483.3,0.98257152]
["bitfinex-derivatives","ETHF0:USTF0",1759891534025,2.9218583,4483.4,4483.3,1.49377152]
["bitfinex-derivatives","ETHF0:USTF0",1759891534328,3.2078,4484.9,4484.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759891534531,0.94938,4484.5,4484.4,1.18757152]
["bitfinex-derivatives","ETHF0:USTF0",1759891534726,1.48998,4484.5,4484.4,1.18757152]
["bitfinex-derivatives","ETHF0:USTF0",1759891534924,0.6146,4484.2,4484.1,1.06547152]
["bitfinex-derivatives","ETHF0:USTF0",1759891535130,0.4403,4483.9,4483.8,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1759891535332,0.4403,4483.9,4483.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759891535532,0.4403,4483.9,4483.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759891535732,0.6633,4483.8,4483.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759891536030,0.9899,4483.8,4483.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759891536534,0.7669,4483.7,4483.6,0.75927152]
["bitfinex-derivatives","ETHF0:USTF0",1759891537224,0.7669,4483.7,4483.5,44.40906]
["bitfinex-derivatives","ETHF0:USTF0",1759891537225,0.40126,4483.6,4483.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759891537428,0.72786,4483.6,4483.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759891537629,4.05669506,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891538728,0.40129,4483.2,4483.1,0.75927152]
["bitfinex-derivatives","ETHF0:USTF0",1759891539027,1.16819,4483.2,4483.1,0.75927152]
["bitfinex-derivatives","ETHF0:USTF0",1759891539831,1.16819,4483.2,4483.1,0.96937152]
["bitfinex-derivatives","ETHF0:USTF0",1759891540326,0.7663,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891540525,0.9893,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891540733,3.87485481,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891540930,0.40137,4482.4,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891541136,0.9893,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891541337,0.7663,4481.9,4481.8,0.75927152]
["bitfinex-derivatives","ETHF0:USTF0",1759891541837,0.7663,4481.9,4481.8,41.55927152]
["bitfinex-derivatives","ETHF0:USTF0",1759891542228,3.29500971,4481.9,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891542432,3.29500971,4481.9,4481.5,0.76164806]
["bitfinex-derivatives","ETHF0:USTF0",1759891542433,0.3343,4481.7,4481.5,0.76164806]
["bitfinex-derivatives","ETHF0:USTF0",1759891542833,3.62930971,4481.6,4481.5,0.97664806]
["bitfinex-derivatives","ETHF0:USTF0",1759891543032,3.85230971,4481.6,4481.5,0.97664806]
["bitfinex-derivatives","ETHF0:USTF0",1759891543233,0.9893,4481.6,4481.5,0.97664806]
["bitfinex-derivatives","ETHF0:USTF0",1759891543434,0.9893,4481.6,4481.5,0.76164806]
["bitfinex-derivatives","ETHF0:USTF0",1759891544141,0.9893,4481.6,4481.5,0.97664806]
["bitfinex-derivatives","ETHF0:USTF0",1759891545931,0.9893,4481.6,4481.5,0.21737654]
["bitfinex-derivatives","ETHF0:USTF0",1759891546137,0.9893,4481.6,4481.5,0.97664806]
["bitfinex-derivatives","ETHF0:USTF0",1759891547043,0.9893,4481.6,4481.5,1.19884806]
["bitfinex-derivatives","ETHF0:USTF0",1759891549246,0.9893,4481.6,4481.5,1.51224806]
["bitfinex-derivatives","ETHF0:USTF0",1759891552647,0.7756,4481.6,4481.5,1.51224806]
["bitfinex-derivatives","ETHF0:USTF0",1759891553449,0.9893,4481.6,4481.5,1.51224806]
["bitfinex-derivatives","ETHF0:USTF0",1759891555549,0.9893,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891556844,3.85162944,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891558240,7.81870096,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891561154,12.81870096,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891562149,12.59570096,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891562348,12.81870096,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891562552,3.62862944,4481.6,4481.5,0.75297654]
["bitfinex-derivatives","ETHF0:USTF0",1759891562849,3.85162944,4481.6,4481.5,0.75297654]
["bitfinex-derivatives","ETHF0:USTF0",1759891563155,3.85162944,4481.6,4481.5,0.43957654]
["bitfinex-derivatives","ETHF0:USTF0",1759891563357,3.85162944,4481.6,4481.5,0.21737654]
["bitfinex-derivatives","ETHF0:USTF0",1759891564154,3.62862944,4481.6,4481.5,0.21737654]
["bitfinex-derivatives","ETHF0:USTF0",1759891564356,3.85162944,4481.6,4481.5,0.21737654]
["bitfinex-derivatives","ETHF0:USTF0",1759891564749,3.85162944,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891567353,3.85162944,4481.6,4481.5,0.22157654]
["bitfinex-derivatives","ETHF0:USTF0",1759891568955,3.85162944,4481.6,4481.5,0.75277654]
["bitfinex-derivatives","ETHF0:USTF0",1759891569157,3.85162944,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891569349,4.36506756,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891569654,4.14206756,4481.6,4481.5,0.22157654]
["bitfinex-derivatives","ETHF0:USTF0",1759891569954,4.36506756,4481.6,4481.5,0.22157654]
["bitfinex-derivatives","ETHF0:USTF0",1759891570157,4.36506756,4481.6,4481.5,0.44027654]
["bitfinex-derivatives","ETHF0:USTF0",1759891570456,4.36506756,4481.6,4481.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1759891571154,0.7667,4480.3,4480.2,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1759891571354,0.7667,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891571550,3.71073833,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891571757,0.7667,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891571953,0.76865141,4479.8,4479.7,3.2100142]
["bitfinex-derivatives","ETHF0:USTF0",1759891572154,3.67707312,4479.8,4479.7,3.2100142]
["bitfinex-derivatives","ETHF0:USTF0",1759891573262,4.07867312,4479.8,4479.7,4.18848572]
["bitfinex-derivatives","ETHF0:USTF0",1759891573465,3.67707312,4479.8,4479.7,4.18848572]
["bitfinex-derivatives","ETHF0:USTF0",1759891574756,3.67707312,4479.8,4479.7,4.40718572]
["bitfinex-derivatives","ETHF0:USTF0",1759891574960,3.67707312,4479.8,4479.7,4.71968572]
["bitfinex-derivatives","ETHF0:USTF0",1759891575359,3.67707312,4479.8,4479.7,4.40718572]
["bitfinex-derivatives","ETHF0:USTF0",1759891577066,3.67707312,4479.8,4479.7,4.18848572]
["bitfinex-derivatives","ETHF0:USTF0",1759891578162,3.67707312,4479.8,4479.7,3.4292142]
["bitfinex-derivatives","ETHF0:USTF0",1759891578363,3.67707312,4479.8,4479.7,0.0022142]
["bitfinex-derivatives","ETHF0:USTF0",1759891578666,3.90007312,4479.8,4479.7,0.0022142]
["bitfinex-derivatives","ETHF0:USTF0",1759891579564,3.67707312,4479.8,4479.7,0.0022142]
["bitfinex-derivatives","ETHF0:USTF0",1759891579755,3.90007312,4479.8,4479.7,0.0022142]
["bitfinex-derivatives","ETHF0:USTF0",1759891580571,3.90007312,4479.8,4479.7,0.2214142]
["bitfinex-derivatives","ETHF0:USTF0",1759891581963,3.67707312,4479.8,4479.7,0.4401142]
["bitfinex-derivatives","ETHF0:USTF0",1759891582166,3.67707312,4479.8,4479.7,3.9604142]
["bitfinex-derivatives","ETHF0:USTF0",1759891582167,3.67587312,4479.8,4479.7,3.9604142]
["bitfinex-derivatives","ETHF0:USTF0",1759891582865,3.90007312,4479.8,4479.7,3.9604142]
["bitfinex-derivatives","ETHF0:USTF0",1759891583466,3.90007312,4479.8,4479.7,3.6479142]
["bitfinex-derivatives","ETHF0:USTF0",1759891583765,3.90007312,4479.8,4479.7,3.4292142]
["bitfinex-derivatives","ETHF0:USTF0",1759891583968,3.90007312,4479.8,4479.7,3.2100142]
["bitfinex-derivatives","ETHF0:USTF0",1759891585471,3.90007312,4479.8,4479.7,3.4292142]
["bitfinex-derivatives","ETHF0:USTF0",1759891585863,3.90007312,4479.8,4479.7,0.2214142]
["bitfinex-derivatives","ETHF0:USTF0",1759891586064,3.67707312,4479.8,4479.7,0.2214142]
["bitfinex-derivatives","ETHF0:USTF0",1759891586270,3.90007312,4479.8,4479.7,0.2214142]
["bitfinex-derivatives","ETHF0:USTF0",1759891586670,3.90007312,4479.8,4479.7,0.0022142]
["bitfinex-derivatives","ETHF0:USTF0",1759891589475,4.4127457,4479.8,4479.7,0.0022142]
["bitfinex-derivatives","ETHF0:USTF0",1759891592378,0.7667,4478.8,4478.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759891593078,0.7667,4478.8,4478.7,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759891593378,0.7667,4478.8,4478.7,3.83076251]
["bitfinex-derivatives","ETHF0:USTF0",1759891594466,0.7667,4478.8,4478.7,3.20986251]
["bitfinex-derivatives","ETHF0:USTF0",1759891594776,3.61224052,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891595374,3.83524052,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891598180,3.61224052,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891598482,3.83524052,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891604285,4.34599031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891606381,4.12299031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891606582,4.34599031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891607180,4.12299031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891607384,4.34599031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891607683,4.12299031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891607889,4.34599031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891613382,4.12299031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891613591,4.34599031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891616391,4.12299031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891616590,4.34599031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891617988,4.12299031,4478.8,4478.7,0.21756251]
["bitfinex-derivatives","ETHF0:USTF0",1759891618188,4.34599031,4478.8,4478.7,0.21756251]
["bitfinex-derivatives","ETHF0:USTF0",1759891618389,4.34599031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891619391,4.12299031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891619590,4.34599031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891619788,4.12299031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891619989,4.34599031,4478.8,4478.7,0.00206251]
["bitfinex-derivatives","ETHF0:USTF0",1759891620792,0.40174,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891621093,1.28556,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759891621280,2.01935947,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759891621488,4.72946728,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759891621683,4.95246728,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759891621883,5.8996762,4478.0,4477.9,0.02512296]
["bitfinex-derivatives","ETHF0:USTF0",1759891622891,0.1264,4477.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891623096,0.7574,4476.7,4476.6,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759891623299,0.7574,4476.7,4476.6,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759891623594,0.3394,4476.7,4476.6,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759891623994,0.5498,4476.7,4476.6,3.94534523]
["bitfinex-derivatives","ETHF0:USTF0",1759891624297,3.86132847,4476.7,4476.6,3.20964523]
["bitfinex-derivatives","ETHF0:USTF0",1759891624688,3.63832847,4476.7,4476.6,3.94534523]
["bitfinex-derivatives","ETHF0:USTF0",1759891624992,2.88092847,4476.7,4476.6,3.94534523]
["bitfinex-derivatives","ETHF0:USTF0",1759891625295,0.561,4476.7,4476.6,3.94534523]
["bitfinex-derivatives","ETHF0:USTF0",1759891625496,0.7669,4476.7,4476.6,3.94534523]
["bitfinex-derivatives","ETHF0:USTF0",1759891625700,3.61604727,4476.7,4476.6,3.94534523]
["bitfinex-derivatives","ETHF0:USTF0",1759891626802,3.39304727,4476.7,4476.6,3.94534523]
["bitfinex-derivatives","ETHF0:USTF0",1759891626991,3.61604727,4476.7,4476.6,3.94534523]
["bitfinex-derivatives","ETHF0:USTF0",1759891627491,3.83744727,4476.7,4476.6,3.94534523]
["bitfinex-derivatives","ETHF0:USTF0",1759891627898,3.61444727,4476.7,4476.6,3.94534523]
["bitfinex-derivatives","ETHF0:USTF0",1759891628096,3.07214727,4476.7,4476.6,3.94534523]
["bitfinex-derivatives","ETHF0:USTF0",1759891628697,3.41014727,4476.7,4476.6,3.94534523]
["bitfinex-derivatives","ETHF0:USTF0",1759891628905,3.18714727,4476.7,4476.6,3.94534523]
["bitfinex-derivatives","ETHF0:USTF0",1759891629299,3.39304727,4476.7,4476.6,3.94534523]
["bitfinex-derivatives","ETHF0:USTF0",1759891629499,3.61604727,4476.7,4476.6,3.94534523]
["bitfinex-derivatives","ETHF0:USTF0",1759891630098,0.338,4477.2,4476.6,8.20964523]
["bitfinex-derivatives","ETHF0:USTF0",1759891630294,0.1264,4477.5,4477.3,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759891630499,0.7679,4477.4,4477.3,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759891630807,3.95228646,4477.4,4477.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759891631198,3.95228646,4477.4,4477.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759891631395,3.61428646,4477.4,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891631604,0.7653,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891631804,0.9893,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891632007,3.95148175,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891632207,3.95148175,4477.2,4477.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759891636202,3.95148175,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891638109,3.95148175,4477.2,4477.1,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759891638408,3.95148175,4477.2,4477.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1759891638706,3.95148175,4477.2,4476.6,0.00184523]
["bitfinex-derivatives","ETHF0:USTF0",1759891638707,8.18618175,4477.2,4476.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759891638910,3.2078,4476.3,4476.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891639208,3.2078,4477.3,4477.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759891639413,3.2078,4477.3,4477.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891639609,3.2078,4477.8,4477.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759891639807,3.21068581,4477.8,4477.7,0.75323843]
["bitfinex-derivatives","ETHF0:USTF0",1759891640008,6.31056147,4477.8,4477.7,0.75323843]
["bitfinex-derivatives","ETHF0:USTF0",1759891640406,6.08656147,4477.8,4477.7,0.75323843]
["bitfinex-derivatives","ETHF0:USTF0",1759891640613,6.31056147,4477.8,4477.7,0.75323843]
["bitfinex-derivatives","ETHF0:USTF0",1759891640808,6.08656147,4477.8,4477.7,0.75323843]
["bitfinex-derivatives","ETHF0:USTF0",1759891641106,3.2078,4478.8,4478.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891641315,3.95202441,4478.8,4478.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891641612,7.23719602,4478.8,4478.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891641803,7.01319602,4478.8,4478.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891642008,7.23719602,4478.8,4478.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891642208,7.23894204,4478.8,4478.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891642714,7.01494204,4478.8,4478.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891642915,7.23894204,4478.8,4478.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891643611,7.23894204,4478.8,4478.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759891644017,2.88522763,4478.8,4478.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891644213,0.00174602,4478.8,4478.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891645110,0.00174602,4478.8,4478.7,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891648014,3.4318,4479.3,4479.2,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759891648422,6.30133586,4479.3,4479.2,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759891648718,6.70297586,4479.3,4479.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891648918,6.70503815,4479.3,4479.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759891649712,6.30339815,4479.3,4479.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891650715,2.87159815,4479.3,4479.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891650912,3.09559815,4479.3,4479.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891652820,2.87159815,4479.3,4479.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891653118,3.09559815,4479.3,4479.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891653416,3.09559815,4479.3,4479.2,1.51146962]
["bitfinex-derivatives","ETHF0:USTF0",1759891653417,2.87159815,4479.3,4479.2,1.51146962]
["bitfinex-derivatives","ETHF0:USTF0",1759891653621,0.00206229,4479.3,4479.2,1.51146962]
["bitfinex-derivatives","ETHF0:USTF0",1759891654114,0.00206229,4479.3,4479.2,6.51146962]
["bitfinex-derivatives","ETHF0:USTF0",1759891654311,3.2078,4480.3,4480.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891654513,3.2608,4480.3,4480.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891654819,2.9511188,4480.3,4480.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759891655011,3.2078,4480.8,4480.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759891655215,3.21044904,4480.8,4480.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759891655515,6.13995486,4480.8,4480.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759891655819,2.93215486,4480.8,4480.7,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1759891656014,2.93215486,4480.8,4480.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759891656421,2.93215486,4480.8,4480.7,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1759891658120,2.93215486,4480.8,4480.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759891659518,0.00264904,4480.8,4480.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759891660814,3.2078,4481.4,4481.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759891661020,3.2078,4481.4,4481.3,1.51436962]
["bitfinex-derivatives","ETHF0:USTF0",1759891661213,0.40142,4481.8,4481.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759891661214,0.224,4481.7,4481.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759891661418,0.224,4481.7,4481.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759891661620,3.12964812,4481.7,4481.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759891661818,2.90724232,4481.7,4481.6,0.75592869]
["bitfinex-derivatives","ETHF0:USTF0",1759891662017,3.13124232,4481.7,4481.6,0.54802869]
["bitfinex-derivatives","ETHF0:USTF0",1759891662323,3.13124232,4481.7,4481.6,0.75592869]
["bitfinex-derivatives","ETHF0:USTF0",1759891662716,0.0015942,4481.7,4481.6,1.51649831]
["bitfinex-derivatives","ETHF0:USTF0",1759891662915,0.0015942,4481.7,4481.6,0.75592869]
["bitfinex-derivatives","ETHF0:USTF0",1759891663922,2.86408462,4481.7,4481.6,0.54802869]
["bitfinex-derivatives","ETHF0:USTF0",1759891664522,2.86408462,4481.7,4481.6,0.33142869]
["bitfinex-derivatives","ETHF0:USTF0",1759891666023,3.08708462,4481.7,4481.6,0.54802869]
["bitfinex-derivatives","ETHF0:USTF0",1759891666528,3.08708462,4481.7,4481.6,0.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1759891666718,8.08708462,4481.7,4481.6,0.32932869]
["bitfinex-derivatives","ETHF0:USTF0",1759891667023,3.60426782,4481.7,4481.6,0.75382869]
["bitfinex-derivatives","ETHF0:USTF0",1759891667714,3.60426782,4481.7,4481.6,0.54592869]
["bitfinex-derivatives","ETHF0:USTF0",1759891668319,3.38026782,4481.7,4481.6,0.54592869]
["bitfinex-derivatives","ETHF0:USTF0",1759891668624,3.60426782,4481.7,4481.6,0.54592869]
["bitfinex-derivatives","ETHF0:USTF0",1759891668924,3.60426782,4481.7,4481.6,0.32932869]
["bitfinex-derivatives","ETHF0:USTF0",1759891670926,3.38026782,4481.7,4481.6,0.32932869]
["bitfinex-derivatives","ETHF0:USTF0",1759891671126,3.60426782,4481.7,4481.6,0.32932869]
["bitfinex-derivatives","ETHF0:USTF0",1759891672228,3.60426782,4481.7,4481.6,0.54592869]
["bitfinex-derivatives","ETHF0:USTF0",1759891672730,3.60426782,4481.7,4481.6,0.32932869]
["bitfinex-derivatives","ETHF0:USTF0",1759891673029,8.60426782,4481.7,4481.6,2.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759891673728,8.60426782,4481.7,4481.6,0.32932869]
["bitfinex-derivatives","ETHF0:USTF0",1759891674028,3.38026782,4481.7,4481.6,0.75382869]
["bitfinex-derivatives","ETHF0:USTF0",1759891674427,3.60426782,4481.7,4481.6,0.75382869]
["bitfinex-derivatives","ETHF0:USTF0",1759891675228,3.60426782,4481.7,4481.6,0.54592869]
["bitfinex-derivatives","ETHF0:USTF0",1759891675525,3.38026782,4481.7,4481.6,0.32932869]
["bitfinex-derivatives","ETHF0:USTF0",1759891675726,3.60426782,4481.7,4481.6,0.32932869]
["bitfinex-derivatives","ETHF0:USTF0",1759891676432,3.60426782,4481.7,4481.6,0.75382869]
["bitfinex-derivatives","ETHF0:USTF0",1759891676731,3.60426782,4481.7,4481.6,0.54592869]
["bitfinex-derivatives","ETHF0:USTF0",1759891676930,3.60426782,4481.7,4481.6,0.32932869]
["bitfinex-derivatives","ETHF0:USTF0",1759891678131,4.7975851,4481.7,4481.6,0.32932869]
["bitfinex-derivatives","ETHF0:USTF0",1759891678527,4.7975851,4481.7,4481.6,0.54592869]
["bitfinex-derivatives","ETHF0:USTF0",1759891678827,4.5735851,4481.7,4481.6,0.75382869]
["bitfinex-derivatives","ETHF0:USTF0",1759891679032,3.38026782,4481.7,4481.6,0.75382869]
["bitfinex-derivatives","ETHF0:USTF0",1759891679234,3.60326782,4481.7,4481.6,0.75382869]
["bitfinex-derivatives","ETHF0:USTF0",1759891681122,4.7965851,4481.7,4481.6,0.75382869]
["bitfinex-derivatives","ETHF0:USTF0",1759891682037,4.7965851,4481.7,4481.6,0.32932869]
["bitfinex-derivatives","ETHF0:USTF0",1759891682235,4.36383744,4481.7,4481.6,0.32932869]
["bitfinex-derivatives","ETHF0:USTF0",1759891682932,0.40144,4481.6,4481.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759891683130,4.36984962,4481.1,4481.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759891683330,5.11003282,4481.1,4481.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759891683524,8.03800761,4481.1,4481.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759891683833,0.40153,4480.6,4480.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759891684032,4.59389962,4480.6,4480.5,0.45643459]
["bitfinex-derivatives","ETHF0:USTF0",1759891684231,8.03805761,4480.6,4480.5,0.45643459]
["bitfinex-derivatives","ETHF0:USTF0",1759891687234,7.05348799,4480.6,4480.5,0.89373459]
["bitfinex-derivatives","ETHF0:USTF0",1759891687539,6.87595799,4480.6,4480.5,7.05584421]
["bitfinex-derivatives","ETHF0:USTF0",1759891688342,6.65195799,4480.6,4480.5,7.05584421]
["bitfinex-derivatives","ETHF0:USTF0",1759891688530,3.9479832,4480.6,4480.5,7.05584421]
["bitfinex-derivatives","ETHF0:USTF0",1759891689534,3.9479832,4480.6,4480.5,6.65430421]
["bitfinex-derivatives","ETHF0:USTF0",1759891689934,3.7239832,4480.6,4480.5,6.65430421]
["bitfinex-derivatives","ETHF0:USTF0",1759891690134,3.9479832,4480.6,4480.5,6.65430421]
["bitfinex-derivatives","ETHF0:USTF0",1759891690642,3.7239832,4480.6,4480.5,6.65430421]
["bitfinex-derivatives","ETHF0:USTF0",1759891690838,3.9479832,4480.6,4480.5,6.65430421]
["bitfinex-derivatives","ETHF0:USTF0",1759891691639,0.5161832,4480.6,4480.5,6.65430421]
["bitfinex-derivatives","ETHF0:USTF0",1759891691838,0.40147,4481.3,4481.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759891692142,0.40147,4481.3,4480.5,9.09550421]
["bitfinex-derivatives","ETHF0:USTF0",1759891692143,0.2063,4480.7,4480.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759891693838,0.709,4480.6,4480.5,3.61176459]
["bitfinex-derivatives","ETHF0:USTF0",1759891694036,0.709,4480.6,4480.5,3.21023459]
["bitfinex-derivatives","ETHF0:USTF0",1759891694232,3.65137368,4480.6,4480.5,3.21023459]
["bitfinex-derivatives","ETHF0:USTF0",1759891694744,3.65137368,4480.6,4480.5,3.53923459]
["bitfinex-derivatives","ETHF0:USTF0",1759891694943,3.65137368,4480.6,4480.5,0.33143459]
["bitfinex-derivatives","ETHF0:USTF0",1759891696439,3.65137368,4480.6,4480.5,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1759891696632,6.85917368,4480.6,4480.5,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1759891697843,6.85917368,4480.6,4480.5,0.55543459]
["bitfinex-derivatives","ETHF0:USTF0",1759891698238,6.85917368,4480.6,4480.5,0.33143459]
["bitfinex-derivatives","ETHF0:USTF0",1759891698538,7.08317368,4480.6,4480.5,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1759891698942,7.08317368,4480.6,4480.5,0.33143459]
["bitfinex-derivatives","ETHF0:USTF0",1759891699133,7.08317368,4480.6,4480.5,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1759891701545,7.08317368,4480.6,4480.5,0.33143459]
["bitfinex-derivatives","ETHF0:USTF0",1759891701847,7.08317368,4480.6,4480.5,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1759891703745,7.59988918,4480.6,4480.5,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1759891705641,7.59988918,4480.6,4480.5,0.33143459]
["bitfinex-derivatives","ETHF0:USTF0",1759891705844,7.09638918,4480.6,4480.5,0.90013459]
["bitfinex-derivatives","ETHF0:USTF0",1759891706145,3.68308918,4480.6,4480.5,1.30167459]
["bitfinex-derivatives","ETHF0:USTF0",1759891706347,2.94237368,4480.6,4480.5,1.30167459]
["bitfinex-derivatives","ETHF0:USTF0",1759891706549,3.16637368,4480.6,4480.5,1.30167459]
["bitfinex-derivatives","ETHF0:USTF0",1759891706845,0.224,4480.6,4480.5,1.30167459]
["bitfinex-derivatives","ETHF0:USTF0",1759891707940,3.60928,4481.1,4481.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759891708141,4.34946267,4481.1,4481.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759891708445,7.31102387,4481.1,4481.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759891709050,3.72398267,4481.1,4481.0,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1759891709245,3.94798267,4481.1,4481.0,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1759891709851,3.94798267,4481.1,4481.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759891710939,3.72398267,4481.1,4481.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759891711145,3.2078,4481.1,4481.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759891711551,0.0015942,4481.7,4481.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759891711748,0.51797569,4481.7,4481.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759891711947,0.74197569,4481.7,4481.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759891712841,0.51797569,4481.7,4481.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759891713040,1.62144956,4482.9,4482.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759891713041,3.83742,4482.9,4482.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759891713252,4.06142,4482.9,4482.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759891713449,6.72613452,4482.9,4482.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759891713650,7.17333452,4482.9,4482.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759891714151,7.17528382,4482.9,4482.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759891714950,0.0239493,4482.9,4482.8,1.72080948]
["bitfinex-derivatives","ETHF0:USTF0",1759891715151,0.2479493,4482.9,4482.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759891717142,0.4013,4483.2,4482.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759891717143,3.2078,4483.9,4483.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759891717343,3.8537,4483.9,4483.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759891717548,1.12626,4483.6,4483.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759891717746,0.4013,4483.2,4483.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759891718048,0.82559315,4483.2,4483.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759891718248,1.04959315,4483.2,4483.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759891718448,3.98370619,4483.2,4483.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759891718654,3.77400619,4483.2,4483.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759891719055,3.37170619,4483.2,4483.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759891719356,3.15950619,4483.2,4483.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759891720057,0.22639315,4483.2,4483.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759891720556,0.00239315,4483.2,4483.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759891722152,0.00239315,4483.2,4483.1,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759891722355,0.00239315,4483.2,4483.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759891723357,0.00239315,4483.2,4483.1,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759891723558,3.4308,4483.9,4483.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759891723954,3.2078,4483.9,4483.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759891724159,3.4308,4483.9,4483.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759891724360,3.2078,4483.9,4483.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759891724562,3.43245486,4483.9,4483.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759891724854,3.20945486,4483.9,4483.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759891725055,0.00165486,4483.9,4483.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759891726763,0.20835486,4483.9,4483.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759891728461,0.00165486,4483.9,4483.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759891730062,3.2078,4485.0,4484.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759891730258,3.2078,4485.0,4484.9,1.72970948]
["bitfinex-derivatives","ETHF0:USTF0",1759891730259,4.12475461,4485.0,4484.9,1.72970948]
["bitfinex-derivatives","ETHF0:USTF0",1759891730459,6.64650629,4485.0,4484.9,1.72970948]
["bitfinex-derivatives","ETHF0:USTF0",1759891730659,2.92288168,4485.0,4484.9,1.72970948]
["bitfinex-derivatives","ETHF0:USTF0",1759891730864,3.60889,4485.5,4485.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759891731066,3.60889,4485.5,4485.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759891731067,0.51587046,4485.4,4485.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759891731265,0.11725631,4485.4,4485.3,1.79121948]
["bitfinex-derivatives","ETHF0:USTF0",1759891731461,0.1282,4485.5,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759891731656,0.4359,4485.5,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759891731864,0.4359,4485.5,4485.4,41.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759891732466,0.43852933,4485.5,4485.4,41.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759891733167,0.43852933,4485.5,4485.4,42.37120948]
["bitfinex-derivatives","ETHF0:USTF0",1759891734169,0.43852933,4485.5,4485.4,47.37120948]
["bitfinex-derivatives","ETHF0:USTF0",1759891734667,0.1282,4486.0,4485.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759891734868,0.1282,4486.0,4485.9,1.34815948]
["bitfinex-derivatives","ETHF0:USTF0",1759891735568,0.13079882,4486.0,4485.9,1.34815948]
["bitfinex-derivatives","ETHF0:USTF0",1759891736565,0.43849882,4486.0,4485.9,1.34815948]
["bitfinex-derivatives","ETHF0:USTF0",1759891736770,0.43849882,4486.0,4485.9,0.94710948]
["bitfinex-derivatives","ETHF0:USTF0",1759891736972,0.85629882,4486.0,4485.9,0.94710948]
["bitfinex-derivatives","ETHF0:USTF0",1759891737173,0.81885,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891737373,1.12655,4485.9,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759891737572,0.3077,4485.9,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759891738171,0.5144,4485.9,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759891739369,0.4178,4485.8,4485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759891739575,0.4178,4485.6,4485.5,1.17010948]
["bitfinex-derivatives","ETHF0:USTF0",1759891739770,0.7255,4485.6,4485.5,1.17010948]
["bitfinex-derivatives","ETHF0:USTF0",1759891739970,0.7255,4485.6,4485.5,0.94710948]
["bitfinex-derivatives","ETHF0:USTF0",1759891740468,0.5144,4485.6,4485.5,0.94710948]
["bitfinex-derivatives","ETHF0:USTF0",1759891741271,0.3077,4485.6,4485.5,0.94710948]
["bitfinex-derivatives","ETHF0:USTF0",1759891742071,0.5144,4485.6,4485.5,0.94710948]
["bitfinex-derivatives","ETHF0:USTF0",1759891742271,0.5144,4485.6,4485.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759891742272,0.52929,4485.5,4485.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759891742470,1.25479,4485.5,4485.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759891743177,0.7255,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891743582,0.3077,4485.4,4485.3,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1759891745381,0.7318,4485.4,4485.3,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1759891745776,0.3077,4485.4,4485.3,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1759891746481,0.209,4486.3,4485.3,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1759891746482,1.07558195,4488.6,4487.1,4.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759891746677,0.3337,4488.9,4488.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759891746885,0.1308,4489.5,4489.3,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759891747077,0.1308,4489.5,4489.4,0.94710948]
["bitfinex-derivatives","ETHF0:USTF0",1759891747274,0.1308,4489.5,4489.4,44.95490948]
["bitfinex-derivatives","ETHF0:USTF0",1759891747475,0.13270209,4489.5,4489.4,44.95744185]
["bitfinex-derivatives","ETHF0:USTF0",1759891748377,0.13270209,4489.5,4489.4,45.56755273]
["bitfinex-derivatives","ETHF0:USTF0",1759891748573,0.13270209,4489.5,4489.4,45.87648035]
["bitfinex-derivatives","ETHF0:USTF0",1759891748776,0.46640209,4489.5,4489.4,45.87648035]
["bitfinex-derivatives","ETHF0:USTF0",1759891748972,0.38003226,4489.5,4489.4,45.87648035]
["bitfinex-derivatives","ETHF0:USTF0",1759891749174,0.38003226,4489.5,4489.4,44.92937087]
["bitfinex-derivatives","ETHF0:USTF0",1759891749384,0.38003226,4489.5,4489.4,46.11603575]
["bitfinex-derivatives","ETHF0:USTF0",1759891749885,0.38178898,4489.5,4489.4,46.11603575]
["bitfinex-derivatives","ETHF0:USTF0",1759891750377,0.38178898,4489.5,4489.4,44.92937087]
["bitfinex-derivatives","ETHF0:USTF0",1759891750682,0.38178898,4489.5,4489.4,44.62044325]
["bitfinex-derivatives","ETHF0:USTF0",1759891751082,0.38178898,4489.5,4489.4,3.82044325]
["bitfinex-derivatives","ETHF0:USTF0",1759891753481,0.59398898,4489.5,4489.4,3.82044325]
["bitfinex-derivatives","ETHF0:USTF0",1759891753880,0.81138898,4489.5,4489.4,3.82044325]
["bitfinex-derivatives","ETHF0:USTF0",1759891754579,0.59398898,4489.5,4489.4,3.82044325]
["bitfinex-derivatives","ETHF0:USTF0",1759891755282,0.38178898,4489.5,4489.4,3.82044325]
["bitfinex-derivatives","ETHF0:USTF0",1759891756278,0.59398898,4489.5,4489.4,3.82044325]
["bitfinex-derivatives","ETHF0:USTF0",1759891756685,0.59398898,4489.5,4489.4,5.00710813]
["bitfinex-derivatives","ETHF0:USTF0",1759891756885,0.59398898,4489.5,4489.4,3.82044325]
["bitfinex-derivatives","ETHF0:USTF0",1759891757275,0.38178898,4489.5,4489.4,3.82044325]
["bitfinex-derivatives","ETHF0:USTF0",1759891759081,0.38178898,4489.5,4489.4,5.00710813]
["bitfinex-derivatives","ETHF0:USTF0",1759891759884,0.59398898,4489.5,4489.4,5.00710813]
["bitfinex-derivatives","ETHF0:USTF0",1759891760186,0.59398898,4489.5,4489.4,3.82044325]
["bitfinex-derivatives","ETHF0:USTF0",1759891760782,0.59398898,4489.5,4489.4,5.00589456]
["bitfinex-derivatives","ETHF0:USTF0",1759891760982,8.70339721,4489.5,4489.4,0.61264325]
["bitfinex-derivatives","ETHF0:USTF0",1759891761176,8.92639721,4489.5,4489.4,0.61264325]
["bitfinex-derivatives","ETHF0:USTF0",1759891766085,8.92639721,4489.5,4489.4,0.00253237]
["bitfinex-derivatives","ETHF0:USTF0",1759891766992,8.92639721,4489.5,4488.6,0.79044175]
["bitfinex-derivatives","ETHF0:USTF0",1759891766993,1.1641,4488.7,4488.6,0.59292903]
["bitfinex-derivatives","ETHF0:USTF0",1759891767188,1.3871,4488.7,4488.6,0.60271548]
["bitfinex-derivatives","ETHF0:USTF0",1759891767380,1.3871,4488.7,4487.8,0.59292903]
["bitfinex-derivatives","ETHF0:USTF0",1759891767381,0.96126,4488.0,4487.8,0.59292903]
["bitfinex-derivatives","ETHF0:USTF0",1759891767688,0.96126,4488.0,4487.3,1.40845131]
["bitfinex-derivatives","ETHF0:USTF0",1759891767689,0.8305,4487.6,4487.5,0.79044175]
["bitfinex-derivatives","ETHF0:USTF0",1759891767886,0.8305,4487.6,4487.5,0.60484674]
["bitfinex-derivatives","ETHF0:USTF0",1759891767887,1.1642,4487.6,4487.5,0.60484674]
["bitfinex-derivatives","ETHF0:USTF0",1759891768086,4.11352132,4487.6,4487.5,1.19967854]
["bitfinex-derivatives","ETHF0:USTF0",1759891768286,4.11352132,4487.6,4487.5,0.60484674]
["bitfinex-derivatives","ETHF0:USTF0",1759891769184,4.11352132,4487.6,4487.5,0.00160253]
["bitfinex-derivatives","ETHF0:USTF0",1759891769386,9.11352132,4487.6,4487.5,0.00160253]
["bitfinex-derivatives","ETHF0:USTF0",1759891770587,1.16426,4486.9,4486.7,3.8026318]
["bitfinex-derivatives","ETHF0:USTF0",1759891770780,0.9863,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891770986,3.91882534,4486.8,4486.7,3.81111036]
["bitfinex-derivatives","ETHF0:USTF0",1759891771691,3.91882534,4486.8,4486.7,0.60505752]
["bitfinex-derivatives","ETHF0:USTF0",1759891772988,3.91882534,4486.8,4486.7,0.00174716]
["bitfinex-derivatives","ETHF0:USTF0",1759891773189,3.91882534,4486.8,4486.7,0.60187119]
["bitfinex-derivatives","ETHF0:USTF0",1759891773795,3.91882534,4486.8,4486.7,0.26157119]
["bitfinex-derivatives","ETHF0:USTF0",1759891773997,0.7633,4486.3,4486.1,3.80338965]
["bitfinex-derivatives","ETHF0:USTF0",1759891774289,0.7633,4486.3,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891774290,3.82028346,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891774491,0.7633,4486.1,4485.8,0.59558965]
["bitfinex-derivatives","ETHF0:USTF0",1759891774693,0.73477,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891774897,1.16609703,4485.7,4485.6,3.20980047]
["bitfinex-derivatives","ETHF0:USTF0",1759891775192,1.16609703,4485.7,4485.6,0.00200047]
["bitfinex-derivatives","ETHF0:USTF0",1759891775193,4.12400255,4485.7,4485.6,0.00200047]
["bitfinex-derivatives","ETHF0:USTF0",1759891778895,4.34700255,4485.7,4485.6,0.00200047]
["bitfinex-derivatives","ETHF0:USTF0",1759891779197,4.12400255,4485.7,4485.6,0.00200047]
["bitfinex-derivatives","ETHF0:USTF0",1759891779403,4.34700255,4485.7,4485.6,0.00200047]
["bitfinex-derivatives","ETHF0:USTF0",1759891779597,3.72293255,4485.7,4485.6,3.20980047]
["bitfinex-derivatives","ETHF0:USTF0",1759891779798,3.94593255,4485.7,4485.6,0.00200047]
["bitfinex-derivatives","ETHF0:USTF0",1759891782305,3.94593255,4485.7,4485.6,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759891782503,0.737,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891782703,1.36111,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891783005,4.30856184,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891783398,4.30856184,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891783701,4.08556184,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891783893,3.47415184,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891784098,3.69715184,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891784307,3.47415184,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891784603,3.90745184,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891787004,0.3103,4485.2,4485.1,5.90094739]
["bitfinex-derivatives","ETHF0:USTF0",1759891787304,0.1287,4485.5,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759891787497,0.439,4485.5,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759891788302,0.439,4485.5,4485.4,0.99602645]
["bitfinex-derivatives","ETHF0:USTF0",1759891789299,0.1287,4485.5,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759891789702,0.439,4485.5,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759891790004,0.439,4485.5,4485.2,41.59044175]
["bitfinex-derivatives","ETHF0:USTF0",1759891790200,0.3103,4485.4,4485.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759891790404,0.3103,4485.4,4485.3,1.19154175]
["bitfinex-derivatives","ETHF0:USTF0",1759891791304,0.3103,4485.4,4485.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759891791699,0.3103,4485.2,4485.1,4.39612808]
["bitfinex-derivatives","ETHF0:USTF0",1759891791894,0.737,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891792905,0.737,4485.2,4485.1,4.00635286]
["bitfinex-derivatives","ETHF0:USTF0",1759891793111,0.737,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891793405,0.737,4485.2,4485.1,4.00635286]
["bitfinex-derivatives","ETHF0:USTF0",1759891794300,0.737,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891795406,0.737,4485.2,4485.1,4.39612808]
["bitfinex-derivatives","ETHF0:USTF0",1759891796305,0.737,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891797205,3.62388453,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891799306,3.63658453,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891800603,3.41358453,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891801308,3.41358453,4485.2,4485.1,4.79812045]
["bitfinex-derivatives","ETHF0:USTF0",1759891801703,3.62388453,4485.2,4485.1,4.79812045]
["bitfinex-derivatives","ETHF0:USTF0",1759891802308,3.26153741,4485.2,4485.1,4.79812045]
["bitfinex-derivatives","ETHF0:USTF0",1759891803305,3.26153741,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891803499,2.88688453,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891803704,0.1287,4485.5,4485.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759891803901,0.62408,4485.6,4485.3,2.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1759891804100,0.00172703,4485.7,4485.5,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759891804507,0.00172703,4485.7,4485.5,2.00364566]
["bitfinex-derivatives","ETHF0:USTF0",1759891804701,0.00172703,4485.7,4485.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759891805101,0.00172703,4485.7,4485.6,4.18865976]
["bitfinex-derivatives","ETHF0:USTF0",1759891806604,0.73762703,4485.7,4485.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759891806801,0.73762703,4485.7,4485.6,5.03379128]
["bitfinex-derivatives","ETHF0:USTF0",1759891807004,0.82548,4485.6,4485.5,1.60299128]
["bitfinex-derivatives","ETHF0:USTF0",1759891807300,1.13698,4485.6,4485.5,1.60299128]
["bitfinex-derivatives","ETHF0:USTF0",1759891807703,0.7359,4485.6,4485.5,1.60299128]
["bitfinex-derivatives","ETHF0:USTF0",1759891807902,0.00172703,4485.7,4485.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759891808101,0.00172703,4485.7,4485.6,4.81079128]
["bitfinex-derivatives","ETHF0:USTF0",1759891808307,0.31322703,4485.7,4485.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759891810710,0.52482703,4485.7,4485.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759891810911,0.5231,4485.4,4485.3,1.82599128]
["bitfinex-derivatives","ETHF0:USTF0",1759891811106,1.137,4485.4,4485.3,1.60299128]
["bitfinex-derivatives","ETHF0:USTF0",1759891811303,0.40111,4485.2,4485.1,4.81366805]
["bitfinex-derivatives","ETHF0:USTF0",1759891811508,1.13701,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891812514,0.7359,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891814011,3.59003131,4485.2,4485.1,3.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1759891815522,3.59003131,4485.2,4485.1,0.00287677]
["bitfinex-derivatives","ETHF0:USTF0",1759891816014,3.59003131,4485.2,4485.0,0.86506039]
["bitfinex-derivatives","ETHF0:USTF0",1759891816015,1.13702,4485.1,4485.0,0.86506039]
["bitfinex-derivatives","ETHF0:USTF0",1759891816213,1.36002,4485.1,4485.0,0.86506039]
["bitfinex-derivatives","ETHF0:USTF0",1759891816411,4.19847712,4485.1,4485.0,0.86506039]
["bitfinex-derivatives","ETHF0:USTF0",1759891816811,4.19847712,4485.1,4484.5,4.81079128]
["bitfinex-derivatives","ETHF0:USTF0",1759891817016,1.13707,4484.6,4484.5,3.21011795]
["bitfinex-derivatives","ETHF0:USTF0",1759891817415,4.06289691,4484.6,4484.5,3.64901795]
["bitfinex-derivatives","ETHF0:USTF0",1759891817811,3.66172691,4484.6,4484.5,5.25200923]
["bitfinex-derivatives","ETHF0:USTF0",1759891818014,3.44892691,4484.6,4484.5,5.25200923]
["bitfinex-derivatives","ETHF0:USTF0",1759891818213,0.223,4484.6,4484.5,5.43070923]
["bitfinex-derivatives","ETHF0:USTF0",1759891818519,0.5345,4484.6,4484.5,5.43070923]
["bitfinex-derivatives","ETHF0:USTF0",1759891818819,0.7461,4484.6,4484.5,5.25200923]
["bitfinex-derivatives","ETHF0:USTF0",1759891819515,0.5231,4484.6,4484.5,5.25200923]
["bitfinex-derivatives","ETHF0:USTF0",1759891820822,0.3115,4484.6,4484.5,5.43070923]
["bitfinex-derivatives","ETHF0:USTF0",1759891821118,0.223,4484.8,4484.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759891821119,0.5345,4484.8,4484.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759891821514,3.65527826,4484.8,4484.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759891823425,0.92422,4485.2,4485.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759891823625,1.14722,4485.2,4485.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759891823824,4.0826565,4485.2,4485.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759891824014,3.3318,4485.5,4485.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759891824015,3.3318,4485.5,4485.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759891824220,4.04439,4485.5,4485.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759891824423,4.26739,4485.5,4485.4,1.4188316]
["bitfinex-derivatives","ETHF0:USTF0",1759891824619,4.47899,4485.5,4485.4,1.2401316]
["bitfinex-derivatives","ETHF0:USTF0",1759891824817,4.69179,4485.5,4485.4,1.2401316]
["bitfinex-derivatives","ETHF0:USTF0",1759891825825,4.69179,4485.5,4485.4,1.0172316]
["bitfinex-derivatives","ETHF0:USTF0",1759891826520,1.48399,4485.5,4485.4,1.0172316]
["bitfinex-derivatives","ETHF0:USTF0",1759891826722,1.48399,4485.5,4485.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759891828528,1.48399,4485.5,4485.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759891828925,1.48399,4485.5,4485.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759891829129,0.40111,4485.3,4485.0,3.78763]
["bitfinex-derivatives","ETHF0:USTF0",1759891829323,0.61271,4485.3,4485.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759891829626,0.61271,4485.3,4485.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759891829828,0.5231,4485.3,4485.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759891832731,0.7359,4485.3,4485.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759891833336,0.7359,4485.3,4485.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759891833530,0.5231,4485.3,4485.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759891834032,0.5231,4485.3,4485.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759891835032,0.5231,4485.3,4485.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759891835337,0.3115,4485.3,4485.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759891835630,0.3115,4485.3,4485.2,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759891835933,0.5239,4485.3,4485.2,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759891836135,0.3115,4485.3,4485.2,5.02632816]
["bitfinex-derivatives","ETHF0:USTF0",1759891836333,0.3115,4485.3,4485.2,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759891836733,0.5239,4485.3,4485.2,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759891837832,0.5239,4485.3,4485.2,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759891838934,0.7391,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891839128,0.7391,4485.3,4485.2,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759891839731,0.7391,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891840032,0.7391,4485.3,4485.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1759891842031,0.7391,4485.3,4485.2,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759891844437,0.5239,4485.3,4485.2,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759891844637,0.7301,4485.3,4485.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1759891845037,3.59811224,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891845234,3.59811224,4485.3,4485.2,4.40948582]
["bitfinex-derivatives","ETHF0:USTF0",1759891848144,3.59811224,4485.3,4485.2,4.63558582]
["bitfinex-derivatives","ETHF0:USTF0",1759891848940,3.59811224,4485.3,4485.2,4.40948582]
["bitfinex-derivatives","ETHF0:USTF0",1759891849240,1.00440703,4485.7,4485.2,4.40948582]
["bitfinex-derivatives","ETHF0:USTF0",1759891849241,0.00172703,4485.7,4485.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759891849539,0.00172703,4485.7,4485.6,1.56687464]
["bitfinex-derivatives","ETHF0:USTF0",1759891849738,0.00172703,4485.7,4485.6,42.36687464]
["bitfinex-derivatives","ETHF0:USTF0",1759891849936,0.00172703,4485.7,4485.6,47.36687464]
["bitfinex-derivatives","ETHF0:USTF0",1759891850136,0.40099,4486.6,4485.6,46.74497464]
["bitfinex-derivatives","ETHF0:USTF0",1759891850342,0.73189,4486.6,4486.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759891850538,3.79785974,4486.6,4486.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759891850842,4.00405974,4486.6,4486.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759891851031,0.40102,4486.3,4486.2,4.00843712]
["bitfinex-derivatives","ETHF0:USTF0",1759891851236,1.15655542,4486.3,4486.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759891851535,1.15655542,4486.3,4486.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759891851536,0.54933542,4486.3,4486.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759891852541,0.00183542,4486.3,4486.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759891852750,0.6824,4487.5,4487.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759891853136,3.51438576,4487.5,4487.4,1.24094926]
["bitfinex-derivatives","ETHF0:USTF0",1759891853445,3.72058576,4487.5,4487.4,1.24094926]
["bitfinex-derivatives","ETHF0:USTF0",1759891853744,3.72218352,4487.5,4487.4,1.24094926]
["bitfinex-derivatives","ETHF0:USTF0",1759891853940,3.51598352,4487.5,4487.4,1.24094926]
["bitfinex-derivatives","ETHF0:USTF0",1759891854144,0.00159776,4487.5,4487.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759891854937,0.00159776,4487.5,4487.4,1.41664926]
["bitfinex-derivatives","ETHF0:USTF0",1759891855142,0.00159776,4487.5,4487.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759891858044,0.7537,4487.4,4487.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759891858549,0.7537,4487.4,4487.3,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759891858748,0.7537,4487.4,4487.3,5.21040157]
["bitfinex-derivatives","ETHF0:USTF0",1759891859044,0.7537,4487.4,4487.3,5.43650157]
["bitfinex-derivatives","ETHF0:USTF0",1759891859450,0.7537,4487.4,4487.3,5.21350157]
["bitfinex-derivatives","ETHF0:USTF0",1759891859750,0.7537,4487.4,4487.3,5.43000157]
["bitfinex-derivatives","ETHF0:USTF0",1759891860143,0.5475,4487.4,4487.3,5.43000157]
["bitfinex-derivatives","ETHF0:USTF0",1759891861746,0.7537,4487.4,4487.3,5.43000157]
["bitfinex-derivatives","ETHF0:USTF0",1759891861943,3.71681696,4487.4,4487.3,4.98740157]
["bitfinex-derivatives","ETHF0:USTF0",1759891864449,3.71681696,4487.4,4487.3,1.77960157]
["bitfinex-derivatives","ETHF0:USTF0",1759891864644,0.2166,4486.9,4486.8,4.15277464]
["bitfinex-derivatives","ETHF0:USTF0",1759891864854,0.7537,4486.9,4486.8,4.37887464]
["bitfinex-derivatives","ETHF0:USTF0",1759891865949,0.7537,4486.9,4486.8,4.59537464]
["bitfinex-derivatives","ETHF0:USTF0",1759891866638,0.5475,4486.9,4486.8,4.77037464]
["bitfinex-derivatives","ETHF0:USTF0",1759891867041,0.94846,4486.9,4486.8,4.59537464]
["bitfinex-derivatives","ETHF0:USTF0",1759891867642,0.5475,4486.9,4486.8,4.59537464]
["bitfinex-derivatives","ETHF0:USTF0",1759891868349,0.7665,4486.9,4486.8,4.59537464]
["bitfinex-derivatives","ETHF0:USTF0",1759891868750,0.7665,4486.9,4486.8,6.39602311]
["bitfinex-derivatives","ETHF0:USTF0",1759891869244,0.5475,4486.9,4486.8,6.39602311]
["bitfinex-derivatives","ETHF0:USTF0",1759891869445,0.5475,4486.9,4486.8,6.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1759891870744,0.5475,4486.9,4486.8,6.39602311]
["bitfinex-derivatives","ETHF0:USTF0",1759891871046,8.6292125,4486.9,4486.4,0.79834926]
["bitfinex-derivatives","ETHF0:USTF0",1759891871343,0.4406,4485.7,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891871545,0.7614,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891871850,0.7614,4485.6,4485.0,4.15277464]
["bitfinex-derivatives","ETHF0:USTF0",1759891871851,0.7614,4485.1,4485.0,4.15277464]
["bitfinex-derivatives","ETHF0:USTF0",1759891872246,3.71068642,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891873742,0.4406,4484.7,4484.6,0.94497464]
["bitfinex-derivatives","ETHF0:USTF0",1759891874050,0.7614,4484.6,4484.5,3.21011795]
["bitfinex-derivatives","ETHF0:USTF0",1759891874543,3.62583575,4484.6,4484.5,3.21011795]
["bitfinex-derivatives","ETHF0:USTF0",1759891880348,3.84883575,4484.6,4484.5,3.21011795]
["bitfinex-derivatives","ETHF0:USTF0",1759891882054,4.28189,4485.5,4485.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759891882250,0.673,4485.5,4485.4,1.53837464]
["bitfinex-derivatives","ETHF0:USTF0",1759891882558,0.673,4486.0,4485.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759891882756,1.115,4486.0,4485.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759891882953,4.04807308,4486.0,4485.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759891883158,3.60747308,4486.0,4485.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759891883662,4.04807308,4486.0,4485.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759891884160,0.892,4486.0,4485.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759891884956,0.72185,4485.9,4485.5,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1759891885258,0.7614,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891885459,0.7614,4485.2,4485.1,0.75814715]
["bitfinex-derivatives","ETHF0:USTF0",1759891886755,0.7614,4485.2,4485.1,0.97194715]
["bitfinex-derivatives","ETHF0:USTF0",1759891886956,0.85245,4486.0,4485.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759891887155,1.29705,4486.0,4485.9,1.17654715]
["bitfinex-derivatives","ETHF0:USTF0",1759891887358,4.47469535,4486.0,4485.9,1.17654715]
["bitfinex-derivatives","ETHF0:USTF0",1759891887763,4.47469535,4486.0,4485.9,0.97194715]
["bitfinex-derivatives","ETHF0:USTF0",1759891888662,4.25169535,4486.0,4485.9,0.97194715]
["bitfinex-derivatives","ETHF0:USTF0",1759891888864,4.47469535,4486.0,4485.9,0.97194715]
["bitfinex-derivatives","ETHF0:USTF0",1759891889158,0.40106,4485.9,4485.5,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1759891889360,0.7614,4485.6,4485.5,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1759891889563,0.7614,4485.6,4485.5,4.36703715]
["bitfinex-derivatives","ETHF0:USTF0",1759891889863,0.7614,4485.6,4485.5,4.58083715]
["bitfinex-derivatives","ETHF0:USTF0",1759891890064,0.7614,4485.6,4485.5,4.17974715]
["bitfinex-derivatives","ETHF0:USTF0",1759891890454,0.7614,4485.6,4485.5,3.96594715]
["bitfinex-derivatives","ETHF0:USTF0",1759891891469,0.7614,4485.6,4485.5,4.17974715]
["bitfinex-derivatives","ETHF0:USTF0",1759891892158,0.40109,4485.5,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891892360,0.7614,4485.1,4485.0,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1759891892666,0.7614,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891893060,0.9844,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891895563,3.90556893,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891897368,0.3266,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891897671,3.64317966,4484.6,4484.5,0.21791795]
["bitfinex-derivatives","ETHF0:USTF0",1759891898175,3.64317966,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891902672,9.40132681,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891902981,4.40132681,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891903381,4.85989636,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891907386,4.40132681,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891907686,3.86617966,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891909288,4.62432681,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891910685,4.40132681,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891910892,4.62432681,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891911386,3.86617966,4484.6,4484.5,1.5812451]
["bitfinex-derivatives","ETHF0:USTF0",1759891911579,3.86617966,4484.6,4484.5,1.7570451]
["bitfinex-derivatives","ETHF0:USTF0",1759891911784,3.86617966,4484.6,4484.5,1.1800651]
["bitfinex-derivatives","ETHF0:USTF0",1759891913290,3.64317966,4484.6,4484.5,0.42191795]
["bitfinex-derivatives","ETHF0:USTF0",1759891913492,3.86617966,4484.6,4484.5,1.1800651]
["bitfinex-derivatives","ETHF0:USTF0",1759891914990,3.86617966,4484.6,4484.5,0.7604651]
["bitfinex-derivatives","ETHF0:USTF0",1759891915179,3.86617966,4484.6,4484.5,0.9727651]
["bitfinex-derivatives","ETHF0:USTF0",1759891916887,3.86617966,4484.6,4484.5,0.21461795]
["bitfinex-derivatives","ETHF0:USTF0",1759891917088,3.64317966,4484.6,4484.5,0.42191795]
["bitfinex-derivatives","ETHF0:USTF0",1759891917287,3.86617966,4484.6,4484.5,0.42191795]
["bitfinex-derivatives","ETHF0:USTF0",1759891917689,3.86617966,4484.6,4484.5,0.21461795]
["bitfinex-derivatives","ETHF0:USTF0",1759891919588,3.86617966,4484.6,4484.5,0.42191795]
["bitfinex-derivatives","ETHF0:USTF0",1759891920096,3.86617966,4484.6,4484.5,0.59771795]
["bitfinex-derivatives","ETHF0:USTF0",1759891920097,3.64317966,4484.6,4484.5,0.59771795]
["bitfinex-derivatives","ETHF0:USTF0",1759891920283,3.86617966,4484.6,4484.5,0.59771795]
["bitfinex-derivatives","ETHF0:USTF0",1759891920487,3.86617966,4484.6,4484.5,0.42191795]
["bitfinex-derivatives","ETHF0:USTF0",1759891921693,3.86617966,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891922391,3.64317966,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891922587,3.86617966,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891923293,3.86617966,4484.6,4484.5,0.42191795]
["bitfinex-derivatives","ETHF0:USTF0",1759891925697,3.86617966,4484.6,4484.5,0.82309795]
["bitfinex-derivatives","ETHF0:USTF0",1759891926099,3.86617966,4484.6,4484.5,0.42191795]
["bitfinex-derivatives","ETHF0:USTF0",1759891926397,3.86617966,4484.6,4484.5,0.59781795]
["bitfinex-derivatives","ETHF0:USTF0",1759891926590,3.43517966,4484.6,4484.5,0.59781795]
["bitfinex-derivatives","ETHF0:USTF0",1759891926796,0.3282,4484.9,4484.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759891927001,0.5472,4484.9,4484.8,1.34854715]
["bitfinex-derivatives","ETHF0:USTF0",1759891927196,3.45198528,4484.9,4484.8,1.34854715]
["bitfinex-derivatives","ETHF0:USTF0",1759891927500,3.45198528,4484.9,4484.8,2.54794185]
["bitfinex-derivatives","ETHF0:USTF0",1759891927699,3.67098528,4484.9,4484.8,2.37204185]
["bitfinex-derivatives","ETHF0:USTF0",1759891928297,3.88908528,4484.9,4484.8,1.17264715]
["bitfinex-derivatives","ETHF0:USTF0",1759891929801,3.88908528,4484.9,4484.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759891930001,3.88908528,4484.9,4484.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759891932196,3.88908528,4484.9,4484.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759891935202,0.7653,4484.7,4484.6,1.1993947]
["bitfinex-derivatives","ETHF0:USTF0",1759891935407,1.16647,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891935612,2.38779042,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891935801,5.24528852,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891937509,4.48714137,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891941006,4.71014137,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891942311,4.48714137,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891942608,4.71014137,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891943214,5.46828852,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891943912,5.24528852,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891944107,4.71014137,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891945309,4.48714137,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891945521,4.71014137,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891946311,4.08597137,4484.6,4484.5,0.20991795]
["bitfinex-derivatives","ETHF0:USTF0",1759891946505,3.4149,4484.9,4484.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759891946706,4.42832632,4484.9,4484.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759891946906,7.32285124,4484.9,4484.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759891947110,7.54425124,4484.9,4484.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759891947914,7.54425124,4484.9,4484.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759891948221,7.54425124,4484.9,4484.5,0.34161795]
["bitfinex-derivatives","ETHF0:USTF0",1759891948222,0.40117,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891948413,1.37397,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891948613,4.3305559,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891948915,4.3305559,4484.6,4484.5,0.20991795]
["bitfinex-derivatives","ETHF0:USTF0",1759891950818,3.7063859,4484.6,4484.5,0.76141795]
["bitfinex-derivatives","ETHF0:USTF0",1759891951015,0.3213,4485.4,4484.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759891951318,0.9728,4485.3,4485.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759891951818,3.91581869,4485.3,4485.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759891952514,3.2078,4485.5,4485.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759891952718,0.5284,4485.7,4485.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759891952915,0.7514,4485.7,4485.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759891953115,3.69157275,4485.7,4485.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759891954820,3.91297275,4485.7,4485.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759891957223,0.5533,4486.2,4486.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759891957418,1.24499636,4486.2,4486.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759891957611,4.43223231,4486.2,4486.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759891958220,4.43223231,4486.2,4486.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759891959019,4.43223231,4486.2,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891959020,3.99383231,4486.2,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759891959324,0.7762,4485.6,4485.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759891959518,0.9992,4485.6,4485.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759891959720,3.87130959,4485.6,4485.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759891962028,0.7743,4485.1,4485.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759891962228,0.9973,4485.1,4485.0,3.81503]
["bitfinex-derivatives","ETHF0:USTF0",1759891962427,0.7737,4485.1,4485.0,4.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759891963027,0.9973,4485.1,4485.0,4.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759891967026,0.9973,4485.1,4485.0,4.16423]
["bitfinex-derivatives","ETHF0:USTF0",1759891967225,0.9973,4485.1,4485.0,3.81503]
["bitfinex-derivatives","ETHF0:USTF0",1759891967731,0.9973,4485.1,4485.0,4.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759891968031,0.7743,4485.1,4485.0,4.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759891968226,0.7737,4485.1,4485.0,4.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759891969820,0.4482,4485.1,4485.0,4.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759891970225,0.223,4485.1,4485.0,4.50173]
["bitfinex-derivatives","ETHF0:USTF0",1759891970928,0.7737,4485.3,4485.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759891971431,3.67203706,4485.3,4485.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759891971629,1.17545,4484.8,4484.7,1.20022467]
["bitfinex-derivatives","ETHF0:USTF0",1759891971828,0.40117,4484.6,4484.5,3.21011795]
["bitfinex-derivatives","ETHF0:USTF0",1759891972034,1.17547,4484.6,4484.5,3.21011795]
["bitfinex-derivatives","ETHF0:USTF0",1759891972234,4.09987873,4484.6,4484.5,3.21011795]
["bitfinex-derivatives","ETHF0:USTF0",1759891972938,4.09987873,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891976838,4.32287873,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891980541,4.09987873,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891980840,4.32287873,4484.6,4484.5,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1759891982129,0.40124,4483.8,4483.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759891982335,0.40124,4483.8,4483.4,4.40802467]
["bitfinex-derivatives","ETHF0:USTF0",1759891982336,0.897,4483.5,4483.4,5.14599467]
["bitfinex-derivatives","ETHF0:USTF0",1759891982540,0.897,4483.5,4483.4,5.57069467]
["bitfinex-derivatives","ETHF0:USTF0",1759891982736,0.7743,4483.5,4483.4,5.57069467]
["bitfinex-derivatives","ETHF0:USTF0",1759891983144,0.5507,4484.0,4483.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759891983443,3.18995469,4484.0,4483.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759891983744,3.18995469,4484.0,4483.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759891983945,3.51545469,4484.0,4483.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759891984243,3.74065469,4484.0,4483.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759891985144,3.51765469,4484.0,4483.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759891985344,3.74065469,4484.0,4483.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759891985644,0.7249,4483.5,4483.4,4.55684077]
["bitfinex-derivatives","ETHF0:USTF0",1759891985833,0.7249,4483.5,4483.4,5.07894077]
["bitfinex-derivatives","ETHF0:USTF0",1759891986037,0.7249,4483.5,4483.4,5.28894077]
["bitfinex-derivatives","ETHF0:USTF0",1759891986237,0.4294,4483.7,4483.6,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1759891986441,0.517,4483.7,4483.6,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1759891987543,0.7249,4483.7,4483.6,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1759891987841,0.7249,4483.7,4483.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759891988046,0.55,4483.5,4483.4,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1759891988243,0.8606,4483.5,4483.4,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1759891988450,1.0836,4483.5,4483.4,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1759891990049,3.99599684,4483.5,4483.4,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1759891991238,7.20379684,4483.5,4483.4,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1759891999957,3.34179684,4483.5,4483.4,0.73448566]
["bitfinex-derivatives","ETHF0:USTF0",1759892000161,0.20848186,4484.0,4483.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759892000361,0.00208186,4484.0,4483.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759892000557,0.00208186,4484.0,4483.9,1.67748511]
["bitfinex-derivatives","ETHF0:USTF0",1759892000962,0.51908186,4484.0,4483.9,1.67748511]
["bitfinex-derivatives","ETHF0:USTF0",1759892003060,0.91465,4484.9,4484.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759892003264,1.83074532,4484.9,4484.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759892003563,4.7929264,4484.9,4484.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759892004062,4.79560335,4484.9,4484.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759892005861,3.43935335,4484.9,4484.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759892006066,0.00267695,4484.9,4484.8,1.68218511]
["bitfinex-derivatives","ETHF0:USTF0",1759892006268,0.00267695,4484.9,4484.8,9.88998511]
["bitfinex-derivatives","ETHF0:USTF0",1759892007067,0.00267695,4484.9,4484.8,9.70278009]
["bitfinex-derivatives","ETHF0:USTF0",1759892007367,0.00267695,4484.9,4484.8,6.49498009]
["bitfinex-derivatives","ETHF0:USTF0",1759892007666,0.00267695,4484.9,4484.8,9.70278009]
["bitfinex-derivatives","ETHF0:USTF0",1759892009359,0.40381695,4484.9,4484.8,9.70278009]
["bitfinex-derivatives","ETHF0:USTF0",1759892009564,0.40381695,4484.9,4484.3,0.1797834]
["bitfinex-derivatives","ETHF0:USTF0",1759892009565,0.7311,4484.4,4484.3,4.49148009]
["bitfinex-derivatives","ETHF0:USTF0",1759892009763,0.7311,4484.4,4484.3,3.96598009]
["bitfinex-derivatives","ETHF0:USTF0",1759892010065,0.7311,4484.4,4484.3,0.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1759892010259,0.7311,4484.4,4484.3,1.17568009]
["bitfinex-derivatives","ETHF0:USTF0",1759892010465,0.7311,4484.4,4484.3,1.49498009]
["bitfinex-derivatives","ETHF0:USTF0",1759892011967,0.7311,4484.4,4484.3,0.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1759892016172,0.7311,4484.4,4484.3,1.28098009]
["bitfinex-derivatives","ETHF0:USTF0",1759892016471,0.7311,4484.4,4484.3,1.50488009]
["bitfinex-derivatives","ETHF0:USTF0",1759892019172,0.7311,4484.4,4484.3,1.18828009]
["bitfinex-derivatives","ETHF0:USTF0",1759892019372,0.7311,4484.4,4484.3,1.50488009]
["bitfinex-derivatives","ETHF0:USTF0",1759892020374,0.93881695,4484.9,4484.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759892020581,1.16181695,4484.9,4484.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759892020773,4.07223646,4484.9,4484.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759892021078,4.29503646,4484.9,4484.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759892022371,3.68369646,4484.9,4484.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759892022577,0.7519,4484.6,4484.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759892022784,1.15307,4484.6,4484.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759892025079,1.37707,4484.6,4484.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759892026474,0.40119,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892026679,0.92939,4484.4,4484.3,0.97838009]
["bitfinex-derivatives","ETHF0:USTF0",1759892026878,1.15309,4484.4,4484.3,1.20488009]
["bitfinex-derivatives","ETHF0:USTF0",1759892027076,0.92939,4484.4,4484.3,1.20488009]
["bitfinex-derivatives","ETHF0:USTF0",1759892027281,0.92939,4484.4,4484.3,1.51618009]
["bitfinex-derivatives","ETHF0:USTF0",1759892029083,1.15309,4484.4,4484.3,1.51618009]
["bitfinex-derivatives","ETHF0:USTF0",1759892029285,0.5282,4484.0,4483.9,1.20022467]
["bitfinex-derivatives","ETHF0:USTF0",1759892029471,1.27607,4483.5,4483.4,0.98076575]
["bitfinex-derivatives","ETHF0:USTF0",1759892029676,1.27607,4483.5,4483.4,0.22258566]
["bitfinex-derivatives","ETHF0:USTF0",1759892029885,4.20867237,4483.5,4483.4,0.22258566]
["bitfinex-derivatives","ETHF0:USTF0",1759892030381,4.20867237,4483.5,4483.4,0.44908566]
["bitfinex-derivatives","ETHF0:USTF0",1759892030581,4.20867237,4483.5,4483.4,0.76038566]
["bitfinex-derivatives","ETHF0:USTF0",1759892035082,4.20867237,4483.5,4483.4,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1759892036286,4.20867237,4483.5,4483.4,0.22258566]
["bitfinex-derivatives","ETHF0:USTF0",1759892036982,3.68450237,4483.5,4483.4,1.51856575]
["bitfinex-derivatives","ETHF0:USTF0",1759892037172,3.15660237,4483.5,4483.4,1.51856575]
["bitfinex-derivatives","ETHF0:USTF0",1759892037576,2.93260237,4483.5,4483.4,1.51856575]
["bitfinex-derivatives","ETHF0:USTF0",1759892037780,0.40126,4483.6,4483.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759892039672,0.92946,4483.6,4483.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759892039875,0.92946,4483.6,4483.4,0.76056575]
["bitfinex-derivatives","ETHF0:USTF0",1759892039876,0.8748,4483.5,4483.4,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1759892040073,1.0988,4483.5,4483.4,0.22258566]
["bitfinex-derivatives","ETHF0:USTF0",1759892040278,3.96864447,4483.5,4483.4,0.22258566]
["bitfinex-derivatives","ETHF0:USTF0",1759892041380,3.96864447,4483.5,4483.4,0.44908566]
["bitfinex-derivatives","ETHF0:USTF0",1759892041976,3.96864447,4483.5,4483.4,0.22258566]
["bitfinex-derivatives","ETHF0:USTF0",1759892044683,0.3148,4484.3,4484.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759892044986,0.7519,4484.4,4484.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759892045184,0.7519,4484.4,4484.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759892045185,0.40121,4484.1,4484.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759892045380,1.04641,4484.1,4484.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759892045581,1.04641,4484.1,4484.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759892045989,1.35441,4484.1,4484.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892048284,1.35441,4484.1,4484.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759892049187,1.35441,4484.1,4484.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892049489,1.35441,4484.1,4484.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759892049786,4.3073009,4484.1,4484.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759892051293,0.8644,4483.5,4483.3,1.93820467]
["bitfinex-derivatives","ETHF0:USTF0",1759892051494,0.8644,4483.5,4483.4,1.54166575]
["bitfinex-derivatives","ETHF0:USTF0",1759892051686,0.7292,4483.5,4483.4,2.74189042]
["bitfinex-derivatives","ETHF0:USTF0",1759892051876,0.5203,4483.5,4483.4,2.74189042]
["bitfinex-derivatives","ETHF0:USTF0",1759892052380,0.224,4483.7,4483.5,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1759892052579,0.532,4483.7,4483.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892053182,0.224,4483.7,4483.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892053685,0.224,4483.8,4483.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759892053984,0.70923,4483.9,4483.8,1.53928009]
["bitfinex-derivatives","ETHF0:USTF0",1759892054886,0.308,4483.9,4483.8,1.53928009]
["bitfinex-derivatives","ETHF0:USTF0",1759892055089,0.40115,4484.8,4484.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892055289,0.224,4484.7,4484.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892055486,3.17817775,4484.7,4484.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892056582,3.17817775,4484.7,4484.6,1.53928009]
["bitfinex-derivatives","ETHF0:USTF0",1759892058193,3.69847775,4484.7,4484.6,1.53928009]
["bitfinex-derivatives","ETHF0:USTF0",1759892058390,3.90737775,4484.7,4484.6,1.53928009]
["bitfinex-derivatives","ETHF0:USTF0",1759892058887,3.69747775,4484.7,4484.6,1.53928009]
["bitfinex-derivatives","ETHF0:USTF0",1759892062690,2.95417775,4484.7,4484.6,1.53928009]
["bitfinex-derivatives","ETHF0:USTF0",1759892062894,0.00267695,4484.9,4484.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892063191,3.2078,4485.8,4485.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759892063387,3.4318,4485.8,4485.7,1.53928009]
["bitfinex-derivatives","ETHF0:USTF0",1759892063590,6.81768363,4485.8,4485.7,1.53928009]
["bitfinex-derivatives","ETHF0:USTF0",1759892063794,6.50968363,4485.8,4485.7,1.53928009]
["bitfinex-derivatives","ETHF0:USTF0",1759892064288,6.29984823,4485.8,4485.7,1.53928009]
["bitfinex-derivatives","ETHF0:USTF0",1759892065499,6.60784823,4485.8,4485.7,1.53928009]
["bitfinex-derivatives","ETHF0:USTF0",1759892066298,6.82014823,4485.8,4485.7,1.53928009]
["bitfinex-derivatives","ETHF0:USTF0",1759892068993,6.82014823,4485.8,4485.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892069187,6.29984823,4485.8,4485.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892069900,6.51214823,4485.8,4485.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892070097,6.29984823,4485.8,4485.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892071597,3.09204823,4485.8,4485.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892071805,3.61234823,4485.8,4485.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892073003,3.38834823,4485.8,4485.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892073304,3.61134823,4485.8,4485.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892075608,0.0024646,4485.8,4485.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759892076804,3.2078,4486.5,4486.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759892077005,3.2078,4486.5,4486.4,2.115087]
["bitfinex-derivatives","ETHF0:USTF0",1759892077204,3.727,4487.1,4487.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759892077405,3.4308,4487.1,4487.0,1.840677]
["bitfinex-derivatives","ETHF0:USTF0",1759892078109,3.20972651,4487.1,4487.0,1.84261879]
["bitfinex-derivatives","ETHF0:USTF0",1759892078305,3.43272651,4487.1,4487.0,1.84261879]
["bitfinex-derivatives","ETHF0:USTF0",1759892078707,0.22492651,4487.1,4487.0,1.84261879]
["bitfinex-derivatives","ETHF0:USTF0",1759892080810,0.00192651,4487.1,4487.0,1.84261879]
["bitfinex-derivatives","ETHF0:USTF0",1759892081814,0.33542651,4487.1,4487.0,1.84261879]
["bitfinex-derivatives","ETHF0:USTF0",1759892085230,0.56012651,4487.1,4487.0,1.71601879]
["bitfinex-derivatives","ETHF0:USTF0",1759892087113,0.77342651,4487.1,4487.0,0.00194179]
["bitfinex-derivatives","ETHF0:USTF0",1759892087322,0.77342651,4487.1,4487.0,0.74764179]
["bitfinex-derivatives","ETHF0:USTF0",1759892087821,0.00192651,4487.1,4487.0,0.87344179]
["bitfinex-derivatives","ETHF0:USTF0",1759892088323,0.33542651,4487.1,4487.0,0.87344179]
["bitfinex-derivatives","ETHF0:USTF0",1759892088714,0.56012651,4487.1,4487.0,0.87344179]
["bitfinex-derivatives","ETHF0:USTF0",1759892089919,0.56012651,4487.1,4487.0,0.74764179]
["bitfinex-derivatives","ETHF0:USTF0",1759892092022,0.56012651,4487.1,4487.0,3.95544179]
["bitfinex-derivatives","ETHF0:USTF0",1759892092222,1.02980146,4487.1,4487.0,3.95544179]
["bitfinex-derivatives","ETHF0:USTF0",1759892094724,1.24310146,4487.1,4487.0,3.20974179]
["bitfinex-derivatives","ETHF0:USTF0",1759892095323,1.24310146,4487.1,4487.0,3.42514179]
["bitfinex-derivatives","ETHF0:USTF0",1759892095524,1.24310146,4487.1,4487.0,3.95544179]
["bitfinex-derivatives","ETHF0:USTF0",1759892097025,1.24310146,4487.1,4487.0,3.42514179]
["bitfinex-derivatives","ETHF0:USTF0",1759892097221,0.77342651,4487.1,4487.0,3.73514179]
["bitfinex-derivatives","ETHF0:USTF0",1759892097427,0.77342651,4487.1,4487.0,3.95544179]
["bitfinex-derivatives","ETHF0:USTF0",1759892097618,0.56012651,4487.1,4487.0,3.95544179]
["bitfinex-derivatives","ETHF0:USTF0",1759892098722,0.00192651,4487.1,4487.0,4.08124179]
["bitfinex-derivatives","ETHF0:USTF0",1759892099025,0.77342651,4487.1,4487.0,3.95544179]
["bitfinex-derivatives","ETHF0:USTF0",1759892099425,0.00192651,4487.1,4487.0,4.08124179]
["bitfinex-derivatives","ETHF0:USTF0",1759892100223,0.77342651,4487.1,4487.0,3.51974179]
["bitfinex-derivatives","ETHF0:USTF0",1759892100422,0.77342651,4487.1,4487.0,3.73514179]
["bitfinex-derivatives","ETHF0:USTF0",1759892100623,0.77342651,4487.1,4487.0,3.95544179]
["bitfinex-derivatives","ETHF0:USTF0",1759892100818,0.33542651,4487.1,4487.0,3.95544179]
["bitfinex-derivatives","ETHF0:USTF0",1759892101030,0.00192651,4487.1,4487.0,4.08124179]
["bitfinex-derivatives","ETHF0:USTF0",1759892101528,0.56012651,4487.1,4487.0,3.95544179]
["bitfinex-derivatives","ETHF0:USTF0",1759892102027,0.77342651,4487.1,4487.0,3.95544179]
["bitfinex-derivatives","ETHF0:USTF0",1759892106130,1.03169354,4487.1,4487.0,3.95544179]
["bitfinex-derivatives","ETHF0:USTF0",1759892106831,0.47349354,4487.1,4487.0,4.07844179]
["bitfinex-derivatives","ETHF0:USTF0",1759892107130,0.80529354,4487.1,4487.0,4.07844179]
["bitfinex-derivatives","ETHF0:USTF0",1759892107327,1.02109354,4487.1,4487.0,4.07844179]
["bitfinex-derivatives","ETHF0:USTF0",1759892107728,0.47349354,4487.1,4487.0,4.07844179]
["bitfinex-derivatives","ETHF0:USTF0",1759892108931,0.80529354,4487.1,4487.0,4.07844179]
["bitfinex-derivatives","ETHF0:USTF0",1759892109628,0.47349354,4487.1,4487.0,4.07844179]
["bitfinex-derivatives","ETHF0:USTF0",1759892110942,0.80529354,4487.1,4487.0,4.07844179]
["bitfinex-derivatives","ETHF0:USTF0",1759892113136,0.47349354,4487.1,4487.0,4.07844179]
["bitfinex-derivatives","ETHF0:USTF0",1759892113330,0.47349354,4487.1,4487.0,6.22334346]
["bitfinex-derivatives","ETHF0:USTF0",1759892113635,0.00192651,4487.1,4487.0,5.02311879]
["bitfinex-derivatives","ETHF0:USTF0",1759892119841,0.54952651,4487.1,4487.0,3.95544179]
["bitfinex-derivatives","ETHF0:USTF0",1759892120341,0.00192651,4487.1,4487.0,4.07844179]
["bitfinex-derivatives","ETHF0:USTF0",1759892120937,0.54952651,4487.1,4487.0,3.95544179]
["bitfinex-derivatives","ETHF0:USTF0",1759892121340,0.00192651,4487.1,4487.0,4.07844179]
["bitfinex-derivatives","ETHF0:USTF0",1759892128945,0.54952651,4487.1,4487.0,4.30144179]
["bitfinex-derivatives","ETHF0:USTF0",1759892129135,0.54952651,4487.1,4487.0,6.25956533]
["bitfinex-derivatives","ETHF0:USTF0",1759892129334,0.54952651,4487.1,4487.0,4.93608496]
["bitfinex-derivatives","ETHF0:USTF0",1759892129539,0.77462651,4487.1,4487.0,4.93608496]
["bitfinex-derivatives","ETHF0:USTF0",1759892129741,0.54952651,4487.1,4487.0,4.93608496]
["bitfinex-derivatives","ETHF0:USTF0",1759892129940,0.00192651,4487.1,4487.0,5.05908496]
["bitfinex-derivatives","ETHF0:USTF0",1759892133447,0.77462651,4487.1,4487.0,4.93608496]
["bitfinex-derivatives","ETHF0:USTF0",1759892133650,0.77462651,4487.1,4487.0,4.19038496]
["bitfinex-derivatives","ETHF0:USTF0",1759892133841,0.77462651,4487.1,4487.0,5.39104521]
["bitfinex-derivatives","ETHF0:USTF0",1759892134147,0.77462651,4487.1,4487.0,6.13304521]
["bitfinex-derivatives","ETHF0:USTF0",1759892134444,0.77462651,4487.1,4487.0,4.93238496]
["bitfinex-derivatives","ETHF0:USTF0",1759892134641,0.77462651,4487.1,4487.0,3.64124179]
["bitfinex-derivatives","ETHF0:USTF0",1759892134842,9.95580228,4487.1,4487.0,0.00194179]
["bitfinex-derivatives","ETHF0:USTF0",1759892135144,9.19815911,4487.1,4487.0,0.76294179]
["bitfinex-derivatives","ETHF0:USTF0",1759892135448,4.19815911,4487.1,4487.0,1.52058496]
["bitfinex-derivatives","ETHF0:USTF0",1759892144554,4.42115911,4487.1,4487.0,1.52058496]
["bitfinex-derivatives","ETHF0:USTF0",1759892146756,4.42115911,4487.1,4487.0,0.75958496]
["bitfinex-derivatives","ETHF0:USTF0",1759892147258,4.42115911,4487.1,4487.0,1.28438496]
["bitfinex-derivatives","ETHF0:USTF0",1759892147560,3.94993555,4487.1,4487.0,1.28438496]
["bitfinex-derivatives","ETHF0:USTF0",1759892148054,3.94993555,4487.1,4487.0,1.50518496]
["bitfinex-derivatives","ETHF0:USTF0",1759892149050,3.72693555,4487.1,4487.0,1.50518496]
["bitfinex-derivatives","ETHF0:USTF0",1759892149254,3.94993555,4487.1,4487.0,1.50518496]
["bitfinex-derivatives","ETHF0:USTF0",1759892151058,3.94993555,4487.1,4487.0,0.74754179]
["bitfinex-derivatives","ETHF0:USTF0",1759892152854,3.94993555,4487.1,4487.0,0.00194179]
["bitfinex-derivatives","ETHF0:USTF0",1759892153062,4.42693389,4487.1,4487.0,0.00194179]
["bitfinex-derivatives","ETHF0:USTF0",1759892155259,0.1237,4486.5,4486.3,1.20090421]
["bitfinex-derivatives","ETHF0:USTF0",1759892155562,0.7684,4485.8,4485.7,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759892156062,0.7684,4485.8,4485.7,4.35446]
["bitfinex-derivatives","ETHF0:USTF0",1759892156258,0.7684,4485.8,4485.7,4.35721634]
["bitfinex-derivatives","ETHF0:USTF0",1759892156964,0.7684,4485.8,4485.7,3.21055634]
["bitfinex-derivatives","ETHF0:USTF0",1759892157765,0.7684,4485.8,4485.7,3.96819951]
["bitfinex-derivatives","ETHF0:USTF0",1759892158663,0.7684,4485.8,4485.7,4.71379951]
["bitfinex-derivatives","ETHF0:USTF0",1759892161563,1.16946,4485.8,4485.7,3.21055634]
["bitfinex-derivatives","ETHF0:USTF0",1759892161760,4.12201946,4485.8,4485.7,3.21055634]
["bitfinex-derivatives","ETHF0:USTF0",1759892161962,4.87966263,4485.8,4485.7,0.00275634]
["bitfinex-derivatives","ETHF0:USTF0",1759892162870,1.16951,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892163168,4.33143503,4485.3,4485.2,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759892163363,3.93032503,4485.3,4485.2,4.71104317]
["bitfinex-derivatives","ETHF0:USTF0",1759892163868,3.93032503,4485.3,4485.2,4.71349131]
["bitfinex-derivatives","ETHF0:USTF0",1759892164969,3.93032503,4485.3,4485.2,4.17379131]
["bitfinex-derivatives","ETHF0:USTF0",1759892165866,3.93032503,4485.3,4485.2,3.96789131]
["bitfinex-derivatives","ETHF0:USTF0",1759892166668,3.93032503,4485.3,4485.2,3.21024814]
["bitfinex-derivatives","ETHF0:USTF0",1759892167667,3.93032503,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892170770,8.93032503,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892173574,8.93032503,4485.3,4485.2,0.21874814]
["bitfinex-derivatives","ETHF0:USTF0",1759892174277,8.93032503,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892175176,8.70732503,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892175372,8.93032503,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892176570,3.70732503,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892176779,3.93032503,4485.3,4485.2,0.75434814]
["bitfinex-derivatives","ETHF0:USTF0",1759892177068,3.93032503,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892181275,4.40745221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892186486,4.18445221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892186784,4.40745221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892196994,4.18445221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892197185,4.40745221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892197994,7.61525221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892202098,4.40745221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892202295,7.39225221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892202496,7.61525221,4485.3,4485.2,0.77064814]
["bitfinex-derivatives","ETHF0:USTF0",1759892203396,7.61525221,4485.3,4485.2,0.21534814]
["bitfinex-derivatives","ETHF0:USTF0",1759892203798,7.61525221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892208701,4.40745221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892209002,7.61525221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892211302,4.40745221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892212907,4.18445221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892213102,4.40745221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892214805,4.18445221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892215010,4.18445221,4485.3,4485.2,0.77064814]
["bitfinex-derivatives","ETHF0:USTF0",1759892215011,4.40745221,4485.3,4485.2,0.77064814]
["bitfinex-derivatives","ETHF0:USTF0",1759892215908,4.40745221,4485.3,4485.2,0.43024814]
["bitfinex-derivatives","ETHF0:USTF0",1759892216810,4.40745221,4485.3,4485.2,0.21534814]
["bitfinex-derivatives","ETHF0:USTF0",1759892217006,4.40745221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892217509,4.18445221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892217706,7.61525221,4485.3,4485.2,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1759892221509,7.61525221,4485.3,4484.0,1.20090421]
["bitfinex-derivatives","ETHF0:USTF0",1759892221510,0.4012,4484.2,4484.0,1.20090421]
["bitfinex-derivatives","ETHF0:USTF0",1759892221714,0.7403,4483.9,4483.8,4.40870421]
["bitfinex-derivatives","ETHF0:USTF0",1759892221915,0.9633,4483.9,4483.8,4.40870421]
["bitfinex-derivatives","ETHF0:USTF0",1759892222115,4.31553334,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892222314,0.52928,4483.5,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892222514,0.7403,4483.3,4483.2,3.42278871]
["bitfinex-derivatives","ETHF0:USTF0",1759892222919,0.7403,4483.3,4483.2,3.20988871]
["bitfinex-derivatives","ETHF0:USTF0",1759892224920,0.7403,4483.3,4483.2,3.42278871]
["bitfinex-derivatives","ETHF0:USTF0",1759892225122,0.7403,4483.3,4483.2,3.20988871]
["bitfinex-derivatives","ETHF0:USTF0",1759892226315,0.7403,4483.3,4483.2,3.42028871]
["bitfinex-derivatives","ETHF0:USTF0",1759892226517,0.9633,4483.3,4483.2,3.95558871]
["bitfinex-derivatives","ETHF0:USTF0",1759892226820,0.7566,4483.3,4483.2,3.95558871]
["bitfinex-derivatives","ETHF0:USTF0",1759892227017,0.5336,4483.3,4483.2,3.95558871]
["bitfinex-derivatives","ETHF0:USTF0",1759892227212,0.7566,4483.3,4483.2,3.95558871]
["bitfinex-derivatives","ETHF0:USTF0",1759892227721,0.223,4483.3,4483.2,3.95558871]
["bitfinex-derivatives","ETHF0:USTF0",1759892227918,0.5332,4483.3,4483.2,3.95558871]
["bitfinex-derivatives","ETHF0:USTF0",1759892228115,0.7528,4483.3,4483.2,3.95558871]
["bitfinex-derivatives","ETHF0:USTF0",1759892228420,0.9667,4483.3,4483.2,3.95558871]
["bitfinex-derivatives","ETHF0:USTF0",1759892229022,0.5298,4483.3,4483.2,3.95558871]
["bitfinex-derivatives","ETHF0:USTF0",1759892231322,0.00283803,4483.5,4483.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759892232424,0.53263803,4483.5,4483.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759892232618,0.2196,4483.3,4483.2,3.93407871]
["bitfinex-derivatives","ETHF0:USTF0",1759892232817,0.5298,4483.3,4483.2,4.14447871]
["bitfinex-derivatives","ETHF0:USTF0",1759892233315,0.5298,4483.3,4483.2,4.35687871]
["bitfinex-derivatives","ETHF0:USTF0",1759892234921,0.7437,4483.3,4483.2,3.20988871]
["bitfinex-derivatives","ETHF0:USTF0",1759892235220,3.84860361,4483.3,4483.2,3.20988871]
["bitfinex-derivatives","ETHF0:USTF0",1759892237122,3.84860361,4483.3,4483.2,0.00208871]
["bitfinex-derivatives","ETHF0:USTF0",1759892240314,1.34645622,4483.4,4483.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759892240315,0.4335,4483.4,4483.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759892240524,3.60242271,4483.3,4483.2,3.20988871]
["bitfinex-derivatives","ETHF0:USTF0",1759892240822,0.7437,4483.3,4483.2,3.20988871]
["bitfinex-derivatives","ETHF0:USTF0",1759892241125,3.60242271,4483.3,4483.2,0.00208871]
["bitfinex-derivatives","ETHF0:USTF0",1759892242815,3.82542271,4483.3,4483.2,0.00208871]
["bitfinex-derivatives","ETHF0:USTF0",1759892245325,3.60242271,4483.3,4483.2,0.74778871]
["bitfinex-derivatives","ETHF0:USTF0",1759892245519,2.85872271,4483.3,4483.2,0.74778871]
["bitfinex-derivatives","ETHF0:USTF0",1759892245723,3.08172271,4483.3,4483.2,1.69296493]
["bitfinex-derivatives","ETHF0:USTF0",1759892246332,2.85872271,4483.3,4483.2,1.69296493]
["bitfinex-derivatives","ETHF0:USTF0",1759892249628,2.85872271,4483.3,4483.2,0.74778871]
["bitfinex-derivatives","ETHF0:USTF0",1759892249936,3.38852271,4483.3,4483.2,0.74778871]
["bitfinex-derivatives","ETHF0:USTF0",1759892251029,2.85872271,4483.3,4483.2,0.74778871]
["bitfinex-derivatives","ETHF0:USTF0",1759892251229,0.00283803,4483.5,4483.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759892251435,0.53263803,4483.5,4483.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759892252032,0.93390803,4483.5,4483.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759892252229,4.67543737,4483.5,4483.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759892252432,4.67543737,4483.5,4483.2,0.00208871]
["bitfinex-derivatives","ETHF0:USTF0",1759892252433,1.14499,4483.3,4483.2,0.00208871]
["bitfinex-derivatives","ETHF0:USTF0",1759892252635,1.36799,4483.3,4483.2,0.00208871]
["bitfinex-derivatives","ETHF0:USTF0",1759892252835,1.36799,4483.3,4483.2,0.21248871]
["bitfinex-derivatives","ETHF0:USTF0",1759892253333,1.36799,4483.3,4483.2,0.42488871]
["bitfinex-derivatives","ETHF0:USTF0",1759892254331,4.23753705,4483.3,4483.2,0.21248871]
["bitfinex-derivatives","ETHF0:USTF0",1759892254737,4.23753705,4483.3,4483.2,0.74778871]
["bitfinex-derivatives","ETHF0:USTF0",1759892257042,4.01453705,4483.3,4483.2,0.74778871]
["bitfinex-derivatives","ETHF0:USTF0",1759892257339,4.23753705,4483.3,4483.2,0.74778871]
["bitfinex-derivatives","ETHF0:USTF0",1759892257539,4.02363705,4483.3,4483.2,0.74778871]
["bitfinex-derivatives","ETHF0:USTF0",1759892259736,3.49383705,4483.3,4483.2,0.74778871]
["bitfinex-derivatives","ETHF0:USTF0",1759892260042,4.00723705,4483.3,4483.2,0.74778871]
["bitfinex-derivatives","ETHF0:USTF0",1759892260339,4.23113705,4483.3,4483.2,0.74778871]
["bitfinex-derivatives","ETHF0:USTF0",1759892260736,4.23113705,4483.3,4483.2,0.00208871]
["bitfinex-derivatives","ETHF0:USTF0",1759892260943,4.71688065,4483.3,4483.2,0.00208871]
["bitfinex-derivatives","ETHF0:USTF0",1759892263144,4.71688065,4483.3,4483.2,0.22808871]
["bitfinex-derivatives","ETHF0:USTF0",1759892264244,4.71688065,4483.3,4483.2,0.45308871]
["bitfinex-derivatives","ETHF0:USTF0",1759892264438,4.71688065,4483.3,4483.2,0.77378871]
["bitfinex-derivatives","ETHF0:USTF0",1759892268945,4.71688065,4483.3,4483.2,0.22808871]
["bitfinex-derivatives","ETHF0:USTF0",1759892271248,4.71688065,4483.3,4483.2,0.54878871]
["bitfinex-derivatives","ETHF0:USTF0",1759892271448,4.49388065,4483.3,4483.2,0.54878871]
["bitfinex-derivatives","ETHF0:USTF0",1759892271647,4.71688065,4483.3,4483.2,0.77378871]
["bitfinex-derivatives","ETHF0:USTF0",1759892273149,4.49388065,4483.3,4483.2,0.77378871]
["bitfinex-derivatives","ETHF0:USTF0",1759892273347,0.8870336,4483.3,4483.2,0.77378871]
["bitfinex-derivatives","ETHF0:USTF0",1759892273546,1.1100336,4483.3,4483.2,0.77378871]
["bitfinex-derivatives","ETHF0:USTF0",1759892274048,1.4182336,4483.3,4483.2,0.77378871]
["bitfinex-derivatives","ETHF0:USTF0",1759892275250,1.6234336,4483.3,4483.2,0.77378871]
["bitfinex-derivatives","ETHF0:USTF0",1759892275448,1.8473336,4483.3,4483.2,0.22808871]
["bitfinex-derivatives","ETHF0:USTF0",1759892276149,4.77297998,4483.3,4483.2,0.00208871]
["bitfinex-derivatives","ETHF0:USTF0",1759892282446,0.52501,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759892282650,2.73004599,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759892282858,5.65833924,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759892283448,5.65833924,4483.0,4482.9,0.02430737]
["bitfinex-derivatives","ETHF0:USTF0",1759892287063,5.43533924,4483.0,4482.9,0.02430737]
["bitfinex-derivatives","ETHF0:USTF0",1759892287361,5.65833924,4483.0,4482.9,0.02430737]
["bitfinex-derivatives","ETHF0:USTF0",1759892289763,5.65833924,4483.0,4482.9,0.24650737]
["bitfinex-derivatives","ETHF0:USTF0",1759892290264,3.81534685,4483.0,4482.9,0.78190737]
["bitfinex-derivatives","ETHF0:USTF0",1759892290459,4.57944685,4483.0,4482.9,0.78190737]
["bitfinex-derivatives","ETHF0:USTF0",1759892290665,4.92734685,4483.0,4482.9,0.78190737]
["bitfinex-derivatives","ETHF0:USTF0",1759892290866,4.92734685,4483.0,4482.9,0.24650737]
["bitfinex-derivatives","ETHF0:USTF0",1759892292361,5.68633924,4483.0,4482.9,0.24650737]
["bitfinex-derivatives","ETHF0:USTF0",1759892292566,5.68633924,4483.0,4482.9,0.02430737]
["bitfinex-derivatives","ETHF0:USTF0",1759892303375,5.68633924,4483.0,4482.9,0.24650737]
["bitfinex-derivatives","ETHF0:USTF0",1759892303571,5.46333924,4483.0,4482.9,0.24650737]
["bitfinex-derivatives","ETHF0:USTF0",1759892303876,5.68633924,4483.0,4482.9,0.24650737]
["bitfinex-derivatives","ETHF0:USTF0",1759892304077,5.68633924,4483.0,4482.9,0.02430737]
["bitfinex-derivatives","ETHF0:USTF0",1759892304276,5.46333924,4483.0,4482.9,0.02430737]
["bitfinex-derivatives","ETHF0:USTF0",1759892304477,5.68633924,4483.0,4482.9,0.02430737]
["bitfinex-derivatives","ETHF0:USTF0",1759892308678,1.15701,4481.9,4481.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759892308868,2.13900239,4481.9,4481.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759892309678,2.13900239,4481.9,4481.8,0.76027851]
["bitfinex-derivatives","ETHF0:USTF0",1759892310080,1.38001,4481.9,4481.8,0.76027851]
["bitfinex-derivatives","ETHF0:USTF0",1759892312678,1.15694,4482.7,4482.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759892312872,1.86402459,4482.7,4482.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759892313078,4.09261163,4482.4,4482.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759892313277,4.31561163,4482.4,4482.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759892313583,4.31561163,4482.4,4482.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759892315378,4.7994996,4482.4,4482.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759892317686,4.7994996,4482.4,4482.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759892317687,4.0438996,4482.4,4482.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759892317887,3.56001163,4482.4,4482.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759892318785,4.09401163,4482.4,4482.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759892318986,4.31881163,4482.4,4482.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759892319696,0.7702,4481.9,4481.8,3.21047851]
["bitfinex-derivatives","ETHF0:USTF0",1759892319889,0.9932,4481.9,4481.8,3.43417851]
["bitfinex-derivatives","ETHF0:USTF0",1759892320193,0.9932,4481.9,4481.8,3.64237851]
["bitfinex-derivatives","ETHF0:USTF0",1759892320395,0.7752,4481.9,4481.8,8.96867851]
["bitfinex-derivatives","ETHF0:USTF0",1759892320592,0.223,4481.9,4481.8,8.96867851]
["bitfinex-derivatives","ETHF0:USTF0",1759892321091,0.9642,4482.1,4482.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759892321498,0.6244,4482.1,4482.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759892323498,0.12653803,4483.5,4482.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759892323793,0.1239,4483.0,4482.6,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759892323991,0.7702,4482.7,4482.6,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759892326596,0.7702,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892327600,0.223,4482.9,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892327601,0.7702,4482.9,4482.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759892329102,0.4304,4482.7,4482.6,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759892329302,0.7702,4482.7,4482.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1759892330402,0.5522,4482.7,4482.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1759892330598,0.7702,4482.7,4482.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1759892333305,0.5522,4482.7,4482.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759892333608,0.5522,4482.7,4482.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1759892335903,0.5522,4482.7,4482.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759892336103,0.5522,4482.7,4482.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1759892337708,0.3398,4482.7,4482.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759892340710,0.7702,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892341410,0.7702,4482.7,4482.6,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759892342613,0.7702,4482.7,4482.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1759892342820,0.7702,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892343114,0.7702,4482.7,4482.6,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759892345614,0.7702,4482.7,4482.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1759892346318,0.72598,4483.3,4483.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759892346511,1.21094506,4483.3,4483.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759892346713,1.41704506,4483.3,4483.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759892346916,1.41704506,4483.3,4483.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759892347806,1.21094506,4483.3,4483.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759892348018,1.41704506,4483.3,4483.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759892348213,1.41704506,4483.3,4483.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759892348414,1.41704506,4483.3,4483.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759892348613,1.41704506,4483.3,4483.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759892350118,1.62474506,4483.3,4483.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759892352917,1.41704506,4483.3,4483.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759892355415,0.48496506,4483.3,4483.2,1.43765808]
["bitfinex-derivatives","ETHF0:USTF0",1759892356423,0.3247,4483.3,4483.2,1.32065808]
["bitfinex-derivatives","ETHF0:USTF0",1759892357124,0.3247,4483.3,4483.2,1.43765808]
["bitfinex-derivatives","ETHF0:USTF0",1759892362026,0.5308,4483.3,4483.2,1.43765808]
["bitfinex-derivatives","ETHF0:USTF0",1759892362524,0.3247,4483.3,4483.2,1.43765808]
["bitfinex-derivatives","ETHF0:USTF0",1759892364621,0.2061,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892364828,0.7385,4482.7,4482.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1759892365427,0.7385,4482.7,4482.6,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759892366723,0.5308,4482.7,4482.6,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759892367025,0.3247,4482.9,4482.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759892367229,0.7385,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892367432,0.7385,4482.7,4482.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1759892367623,0.7385,4482.7,4482.6,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759892369327,0.5308,4482.7,4482.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759892369728,0.3247,4482.7,4482.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759892373120,0.5308,4482.7,4482.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759892373328,0.7385,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892373526,0.7385,4482.7,4482.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1759892375135,0.7385,4482.7,4482.6,4.15410051]
["bitfinex-derivatives","ETHF0:USTF0",1759892375326,0.13343803,4483.5,4482.7,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1759892375532,0.13343803,4483.5,4483.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759892375533,0.87763803,4483.5,4483.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759892375732,1.58621902,4483.5,4483.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759892376229,1.98748902,4483.5,4483.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759892376431,1.76448902,4483.5,4483.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759892376733,1.98748902,4483.5,4483.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759892376932,1.76448902,4483.5,4483.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759892377336,1.98748902,4483.5,4483.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759892378029,1.98752191,4483.5,4483.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759892381540,1.76452191,4483.5,4483.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759892381740,1.98752191,4483.5,4483.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759892382240,1.76452191,4483.5,4483.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759892382437,1.98752191,4483.5,4483.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759892382639,0.8334,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892382840,1.1526,4483.1,4483.0,4.15390051]
["bitfinex-derivatives","ETHF0:USTF0",1759892383436,1.1526,4483.1,4483.0,4.34090051]
["bitfinex-derivatives","ETHF0:USTF0",1759892386940,0.9385,4483.1,4483.0,4.45780051]
["bitfinex-derivatives","ETHF0:USTF0",1759892387134,0.9385,4483.1,4483.0,4.34090051]
["bitfinex-derivatives","ETHF0:USTF0",1759892388440,0.7205,4483.1,4483.0,4.45780051]
["bitfinex-derivatives","ETHF0:USTF0",1759892388642,0.00283803,4483.5,4483.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759892388840,0.80825668,4483.5,4483.4,1.25000051]
["bitfinex-derivatives","ETHF0:USTF0",1759892389244,0.94255668,4483.5,4483.4,1.25000051]
["bitfinex-derivatives","ETHF0:USTF0",1759892389544,0.45633803,4483.5,4483.4,1.25000051]
["bitfinex-derivatives","ETHF0:USTF0",1759892391256,0.67433803,4483.5,4483.4,1.25000051]
["bitfinex-derivatives","ETHF0:USTF0",1759892391758,0.67433803,4483.5,4483.4,1.13310051]
["bitfinex-derivatives","ETHF0:USTF0",1759892392258,0.67433803,4483.5,4483.4,1.25000051]
["bitfinex-derivatives","ETHF0:USTF0",1759892392955,0.67433803,4483.5,4483.4,1.13310051]
["bitfinex-derivatives","ETHF0:USTF0",1759892393456,0.67433803,4483.5,4483.4,1.25000051]
["bitfinex-derivatives","ETHF0:USTF0",1759892394152,0.88843803,4483.5,4483.4,1.13310051]
["bitfinex-derivatives","ETHF0:USTF0",1759892394456,1.15258,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759892394956,1.1526,4483.1,4483.0,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759892395158,1.1526,4483.1,4483.0,4.34090051]
["bitfinex-derivatives","ETHF0:USTF0",1759892396656,0.9385,4483.1,4483.0,4.45780051]
["bitfinex-derivatives","ETHF0:USTF0",1759892397651,0.9385,4483.1,4483.0,4.34090051]
["bitfinex-derivatives","ETHF0:USTF0",1759892398259,1.1526,4483.1,4483.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1759892398465,1.1526,4483.1,4483.0,4.34090051]
["bitfinex-derivatives","ETHF0:USTF0",1759892398761,0.9385,4483.1,4483.0,4.34090051]
["bitfinex-derivatives","ETHF0:USTF0",1759892398961,0.9385,4483.1,4483.0,4.45780051]
["bitfinex-derivatives","ETHF0:USTF0",1759892401164,1.1526,4483.1,4483.0,4.15390051]
["bitfinex-derivatives","ETHF0:USTF0",1759892401363,0.40137,4482.3,4482.2,1.59919294]
["bitfinex-derivatives","ETHF0:USTF0",1759892401560,1.15271,4481.9,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892401754,1.15271,4481.9,4480.5,3.26313755]
["bitfinex-derivatives","ETHF0:USTF0",1759892401755,0.7513,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892402057,0.8856,4480.5,4480.4,0.75910051]
["bitfinex-derivatives","ETHF0:USTF0",1759892402658,0.8856,4480.5,4480.4,0.76143562]
["bitfinex-derivatives","ETHF0:USTF0",1759892402866,0.8856,4480.5,4480.4,0.94843562]
["bitfinex-derivatives","ETHF0:USTF0",1759892403159,0.8856,4480.5,4480.4,1.13543562]
["bitfinex-derivatives","ETHF0:USTF0",1759892403354,0.8856,4480.5,4480.4,0.76143562]
["bitfinex-derivatives","ETHF0:USTF0",1759892403559,0.8856,4480.5,4480.4,0.94843562]
["bitfinex-derivatives","ETHF0:USTF0",1759892404760,0.8856,4480.5,4480.4,0.00233511]
["bitfinex-derivatives","ETHF0:USTF0",1759892404761,3.82167853,4480.5,4480.4,0.00233511]
["bitfinex-derivatives","ETHF0:USTF0",1759892405066,3.82167853,4480.5,4479.1,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759892405067,0.5372,4479.2,4479.1,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759892405253,0.5372,4479.2,4479.1,4.34120051]
["bitfinex-derivatives","ETHF0:USTF0",1759892405960,0.3215156,4479.2,4479.1,4.34323425]
["bitfinex-derivatives","ETHF0:USTF0",1759892406159,0.3215156,4479.2,4479.1,4.46033425]
["bitfinex-derivatives","ETHF0:USTF0",1759892406468,0.5391156,4479.2,4479.1,4.34323425]
["bitfinex-derivatives","ETHF0:USTF0",1759892407368,0.7589156,4479.2,4479.1,4.34323425]
["bitfinex-derivatives","ETHF0:USTF0",1759892408863,0.7589156,4479.2,4479.1,0.18903374]
["bitfinex-derivatives","ETHF0:USTF0",1759892409063,0.7589156,4479.2,4479.1,0.00203374]
["bitfinex-derivatives","ETHF0:USTF0",1759892414168,3.64470716,4479.2,4479.1,0.00203374]
["bitfinex-derivatives","ETHF0:USTF0",1759892417366,3.86770716,4479.2,4479.1,0.00203374]
["bitfinex-derivatives","ETHF0:USTF0",1759892424068,0.8979,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759892424275,0.8979,4478.0,4477.9,1.15603266]
["bitfinex-derivatives","ETHF0:USTF0",1759892424473,0.6835,4478.0,4477.9,1.27313266]
["bitfinex-derivatives","ETHF0:USTF0",1759892424674,0.9011,4478.0,4477.9,1.15603266]
["bitfinex-derivatives","ETHF0:USTF0",1759892425171,0.9011,4478.0,4477.9,1.15888454]
["bitfinex-derivatives","ETHF0:USTF0",1759892425570,0.6781,4478.0,4477.9,1.15888454]
["bitfinex-derivatives","ETHF0:USTF0",1759892425778,0.9011,4478.0,4477.9,1.15888454]
["bitfinex-derivatives","ETHF0:USTF0",1759892426076,1.1209,4478.0,4477.9,1.15888454]
["bitfinex-derivatives","ETHF0:USTF0",1759892426467,0.8979,4478.0,4477.9,1.15888454]
["bitfinex-derivatives","ETHF0:USTF0",1759892426670,1.1209,4478.0,4477.9,1.15888454]
["bitfinex-derivatives","ETHF0:USTF0",1759892429576,1.1209,4478.0,4477.9,0.39978403]
["bitfinex-derivatives","ETHF0:USTF0",1759892433582,1.6189217,4478.0,4477.9,0.39978403]
["bitfinex-derivatives","ETHF0:USTF0",1759892433783,1.6189217,4478.0,4477.9,0.02518403]
["bitfinex-derivatives","ETHF0:USTF0",1759892435384,1.6189217,4478.0,4477.9,0.21248403]
["bitfinex-derivatives","ETHF0:USTF0",1759892436685,1.6189217,4478.0,4477.9,0.02518403]
["bitfinex-derivatives","ETHF0:USTF0",1759892436881,0.4980217,4478.0,4477.9,0.80115403]
["bitfinex-derivatives","ETHF0:USTF0",1759892437086,0.223,4478.2,4478.1,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1759892437281,0.5551,4478.3,4478.2,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759892437482,1.05352991,4478.3,4478.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759892437880,1.27532991,4478.3,4478.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759892438084,0.3536,4478.0,4477.9,0.9728185]
["bitfinex-derivatives","ETHF0:USTF0",1759892438281,0.6857,4478.0,4477.9,1.3470185]
["bitfinex-derivatives","ETHF0:USTF0",1759892439387,0.223,4478.3,4478.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759892439588,1.2754941,4478.3,4478.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759892439788,0.6857,4478.0,4477.9,1.1599185]
["bitfinex-derivatives","ETHF0:USTF0",1759892440485,0.8919,4478.0,4477.9,0.21228403]
["bitfinex-derivatives","ETHF0:USTF0",1759892440686,1.39052909,4478.0,4477.9,0.02518403]
["bitfinex-derivatives","ETHF0:USTF0",1759892443688,0.8919,4478.0,4477.9,0.02518403]
["bitfinex-derivatives","ETHF0:USTF0",1759892444183,0.3286,4477.0,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892444390,0.7373,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892444589,0.5206,4476.3,4476.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1759892444887,0.3158,4476.3,4476.2,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1759892445284,0.7373,4476.3,4476.2,0.94975587]
["bitfinex-derivatives","ETHF0:USTF0",1759892445483,0.7373,4476.3,4476.2,1.13775587]
["bitfinex-derivatives","ETHF0:USTF0",1759892446284,0.7373,4476.3,4476.2,1.31436145]
["bitfinex-derivatives","ETHF0:USTF0",1759892446682,0.7373,4476.3,4476.2,0.94975587]
["bitfinex-derivatives","ETHF0:USTF0",1759892447288,0.7373,4476.3,4476.2,1.13775587]
["bitfinex-derivatives","ETHF0:USTF0",1759892447588,0.7373,4476.3,4476.2,0.94975587]
["bitfinex-derivatives","ETHF0:USTF0",1759892447891,0.7373,4476.3,4476.2,1.13775587]
["bitfinex-derivatives","ETHF0:USTF0",1759892448484,0.7373,4476.3,4476.2,0.1901214]
["bitfinex-derivatives","ETHF0:USTF0",1759892452193,0.7373,4476.3,4476.2,0.0021214]
["bitfinex-derivatives","ETHF0:USTF0",1759892452587,0.7373,4476.3,4476.2,0.3781214]
["bitfinex-derivatives","ETHF0:USTF0",1759892453390,0.3158,4476.3,4476.2,0.4956214]
["bitfinex-derivatives","ETHF0:USTF0",1759892453693,1.04737,4476.8,4476.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1759892454186,0.40189,4476.6,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759892454386,0.7373,4476.4,4476.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1759892455091,0.7373,4476.4,4476.2,0.4040414]
["bitfinex-derivatives","ETHF0:USTF0",1759892455293,0.7373,4476.3,4476.2,0.4040414]
["bitfinex-derivatives","ETHF0:USTF0",1759892455694,0.7373,4476.3,4476.2,0.5920414]
["bitfinex-derivatives","ETHF0:USTF0",1759892457189,0.7373,4476.3,4476.2,0.4040414]
["bitfinex-derivatives","ETHF0:USTF0",1759892458090,0.7373,4476.3,4476.2,0.5920414]
["bitfinex-derivatives","ETHF0:USTF0",1759892458291,0.7373,4476.3,4476.2,0.7800414]
["bitfinex-derivatives","ETHF0:USTF0",1759892459298,0.5206,4476.3,4476.2,0.7800414]
["bitfinex-derivatives","ETHF0:USTF0",1759892460700,0.7373,4476.3,4476.2,0.7800414]
["bitfinex-derivatives","ETHF0:USTF0",1759892461100,0.7373,4476.3,4476.2,0.4040414]
["bitfinex-derivatives","ETHF0:USTF0",1759892462110,0.7373,4476.3,4476.2,0.5920414]
["bitfinex-derivatives","ETHF0:USTF0",1759892462505,0.7373,4476.3,4476.2,0.4040414]
["bitfinex-derivatives","ETHF0:USTF0",1759892463411,0.7373,4476.3,4476.2,0.5920414]
["bitfinex-derivatives","ETHF0:USTF0",1759892465405,0.7373,4476.3,4476.2,0.7800414]
["bitfinex-derivatives","ETHF0:USTF0",1759892467609,3.5503,4477.0,4476.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759892468003,3.7625,4477.0,4476.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759892468204,4.16436,4477.0,4476.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759892468408,0.7525,4476.8,4476.7,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1759892468616,0.4309,4476.6,4476.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759892468812,0.7525,4476.6,4476.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759892469113,1.15439,4476.6,4476.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759892469413,1.15439,4476.6,4476.2,0.2261214]
["bitfinex-derivatives","ETHF0:USTF0",1759892469414,0.7525,4476.3,4476.2,0.5922414]
["bitfinex-derivatives","ETHF0:USTF0",1759892470209,0.7525,4476.3,4476.2,0.4040414]
["bitfinex-derivatives","ETHF0:USTF0",1759892470417,0.7525,4476.3,4476.2,0.5922414]
["bitfinex-derivatives","ETHF0:USTF0",1759892471711,0.7525,4476.3,4476.2,0.7804414]
["bitfinex-derivatives","ETHF0:USTF0",1759892473512,0.7525,4476.3,4476.2,0.5922414]
["bitfinex-derivatives","ETHF0:USTF0",1759892476418,0.7525,4476.3,4476.2,0.4040414]
["bitfinex-derivatives","ETHF0:USTF0",1759892479123,0.7525,4476.3,4476.2,0.5922414]
["bitfinex-derivatives","ETHF0:USTF0",1759892479621,3.3316,4477.0,4476.2,0.5922414]
["bitfinex-derivatives","ETHF0:USTF0",1759892479622,3.3316,4477.0,4476.2,0.6025214]
["bitfinex-derivatives","ETHF0:USTF0",1759892479924,0.4534,4477.0,4476.9,1.44163447]
["bitfinex-derivatives","ETHF0:USTF0",1759892480218,4.0921,4477.0,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759892480922,0.3216,4476.5,4476.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759892481425,0.4443,4476.5,4476.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759892482018,0.3216,4476.5,4476.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759892482420,0.1318,4477.0,4476.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1759892482421,0.3456,4477.0,4476.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1759892482620,0.6675,4477.0,4476.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1759892483419,0.4537,4477.0,4476.9,1.84189447]
["bitfinex-derivatives","ETHF0:USTF0",1759892483621,0.1318,4478.0,4476.9,1.84189447]
["bitfinex-derivatives","ETHF0:USTF0",1759892483622,0.40177,4477.9,4477.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1759892483818,0.3219,4477.9,4477.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759892484015,1.03229536,4477.9,4477.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759892484221,1.03229536,4477.9,4477.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759892485013,1.25629536,4477.9,4477.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759892485224,0.974,4477.9,4477.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759892485521,0.974,4477.9,4477.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1759892487626,0.974,4477.9,4477.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759892488126,0.974,4477.9,4477.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759892488321,0.75,4477.9,4477.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759892488524,0.5357,4477.9,4477.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759892489225,0.5357,4477.9,4477.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759892492230,3.3305,4478.5,4477.9,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759892492430,3.3305,4478.5,4477.4,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1759892492431,0.5357,4478.4,4478.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759892492627,3.71316636,4478.4,4478.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1759892496035,1.95410007,4479.2,4478.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759892496036,3.3305,4479.0,4478.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759892496234,3.7749,4479.0,4478.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759892496429,3.9894,4479.0,4478.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759892496635,4.2977,4479.0,4478.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759892496835,4.2977,4479.0,4478.5,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759892496836,0.3083,4478.9,4478.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759892497036,0.7432,4478.9,4478.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759892503740,0.7432,4478.9,4478.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759892503741,0.9672,4478.9,4478.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759892505239,0.7432,4478.9,4478.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759892505540,3.5228,4479.0,4478.9,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759892505741,3.7458,4479.0,4478.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759892506141,3.8729,4479.0,4478.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759892506540,4.0855,4479.0,4478.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759892508735,4.0855,4479.0,4478.5,2.01043064]
["bitfinex-derivatives","ETHF0:USTF0",1759892508736,0.7332,4478.6,4478.5,2.01043064]
["bitfinex-derivatives","ETHF0:USTF0",1759892508936,0.7332,4478.6,4478.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759892509137,0.9562,4478.6,4478.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759892509334,0.9562,4478.6,4478.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759892509534,0.7506,4478.6,4478.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759892509737,0.7506,4478.6,4478.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759892511539,0.5276,4478.6,4478.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759892512036,0.7332,4478.6,4478.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759892512647,0.5276,4478.6,4478.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759892512839,0.5276,4478.6,4478.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759892513142,0.6547,4478.5,4478.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1759892513334,0.6547,4478.5,4478.4,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1759892513735,0.4421,4478.5,4478.4,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1759892513943,0.315,4478.5,4478.4,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1759892515043,0.71671,4478.5,4478.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759892515238,0.84381,4478.5,4478.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759892515546,0.4421,4478.5,4478.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759892516446,0.8603,4478.5,4478.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759892516840,0.8603,4478.5,4478.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759892517241,0.8603,4478.5,4478.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759892517544,0.6547,4478.5,4478.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759892517942,0.8603,4478.5,4478.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759892518948,0.8603,4478.5,4478.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759892519345,0.40171,4478.6,4478.5,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759892519542,0.40171,4478.6,4478.5,0.89441]
["bitfinex-derivatives","ETHF0:USTF0",1759892519743,0.71671,4478.6,4478.5,0.89441]
["bitfinex-derivatives","ETHF0:USTF0",1759892520946,3.2078,4479.0,4478.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759892521147,3.2078,4479.0,4478.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759892521844,3.5228,4479.0,4478.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759892522042,0.5453,4479.0,4478.3,1.58928815]
["bitfinex-derivatives","ETHF0:USTF0",1759892522244,0.7332,4478.3,4478.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759892522439,0.1271,4478.0,4477.6,4.79708815]
["bitfinex-derivatives","ETHF0:USTF0",1759892522645,0.7332,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892522844,0.7332,4477.7,4477.6,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759892523346,0.7332,4477.7,4477.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759892525052,0.7332,4477.7,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759892525053,1.13502,4477.3,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759892525353,0.3105,4477.4,4477.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759892525650,0.3105,4477.4,4477.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759892525848,0.5303,4477.4,4477.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759892526047,0.7498,4477.4,4477.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759892526242,0.1311,4477.0,4476.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759892526449,0.6614,4477.0,4476.9,0.94801375]
["bitfinex-derivatives","ETHF0:USTF0",1759892526852,0.6614,4477.0,4476.9,1.13551375]
["bitfinex-derivatives","ETHF0:USTF0",1759892527253,0.75191,4477.5,4477.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759892527454,1.50171,4477.5,4477.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759892527654,1.50171,4477.5,4477.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759892527854,0.40184,4477.2,4476.9,2.66498088]
["bitfinex-derivatives","ETHF0:USTF0",1759892528057,0.1311,4477.0,4476.9,3.03998088]
["bitfinex-derivatives","ETHF0:USTF0",1759892528259,0.4416,4477.0,4476.9,3.03998088]
["bitfinex-derivatives","ETHF0:USTF0",1759892529357,0.6614,4477.0,4476.9,2.92278088]
["bitfinex-derivatives","ETHF0:USTF0",1759892529563,0.8809,4477.0,4476.9,1.78726713]
["bitfinex-derivatives","ETHF0:USTF0",1759892529757,0.8809,4477.0,4476.6,1.16239375]
["bitfinex-derivatives","ETHF0:USTF0",1759892529958,0.8809,4477.0,4476.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759892530352,0.8809,4477.0,4476.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759892532664,0.224,4477.4,4476.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759892532863,0.93212,4477.3,4477.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759892533065,1.15162,4477.3,4477.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759892534359,0.40185,4477.0,4476.9,0.76051375]
["bitfinex-derivatives","ETHF0:USTF0",1759892534667,0.2198,4476.7,4476.6,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759892534868,0.3105,4476.6,4476.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759892535071,0.5303,4476.6,4476.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759892535265,0.5303,4476.6,4476.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759892535464,0.5303,4476.6,4476.5,4.20769]
["bitfinex-derivatives","ETHF0:USTF0",1759892535767,0.5303,4476.6,4476.5,4.96820375]
["bitfinex-derivatives","ETHF0:USTF0",1759892536161,0.224,4477.4,4477.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759892536367,0.9738,4477.4,4477.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759892536566,0.3509,4477.0,4476.9,1.34987375]
["bitfinex-derivatives","ETHF0:USTF0",1759892536769,0.6614,4477.0,4476.9,1.34987375]
["bitfinex-derivatives","ETHF0:USTF0",1759892536963,0.6614,4477.0,4476.9,1.53737375]
["bitfinex-derivatives","ETHF0:USTF0",1759892538967,0.6614,4477.0,4476.9,1.65457375]
["bitfinex-derivatives","ETHF0:USTF0",1759892539270,0.4416,4477.0,4476.9,1.65457375]
["bitfinex-derivatives","ETHF0:USTF0",1759892539864,0.40182,4477.4,4476.9,1.65457375]
["bitfinex-derivatives","ETHF0:USTF0",1759892539865,0.3105,4477.4,4477.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759892540065,0.3105,4477.4,4477.3,1.25271375]
["bitfinex-derivatives","ETHF0:USTF0",1759892540368,0.4376,4477.5,4477.3,1.53733375]
["bitfinex-derivatives","ETHF0:USTF0",1759892540560,1.0592,4477.5,4477.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759892542273,1.2787,4477.5,4477.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759892545068,0.8769,4477.5,4477.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759892546773,0.8769,4477.5,4477.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759892547270,0.5303,4477.4,4477.3,0.76051375]
["bitfinex-derivatives","ETHF0:USTF0",1759892547476,0.7498,4477.4,4477.3,0.76051375]
["bitfinex-derivatives","ETHF0:USTF0",1759892547666,0.3105,4477.3,4477.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759892547871,0.7498,4477.2,4477.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759892548680,0.7498,4477.2,4477.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1759892549178,0.7498,4477.2,4477.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1759892550074,0.5303,4477.2,4477.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1759892550480,0.7498,4477.2,4477.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1759892552480,0.7498,4477.2,4477.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759892553082,0.7498,4477.2,4477.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759892553376,0.3105,4477.1,4477.0,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1759892553574,0.3105,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892553575,0.7498,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892557384,0.7498,4477.1,4477.0,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759892557977,0.7498,4477.1,4477.0,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1759892558688,0.7498,4477.1,4477.0,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759892560583,0.7498,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892560787,0.7662,4476.9,4476.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759892561383,0.7662,4476.9,4476.6,1.58928815]
["bitfinex-derivatives","ETHF0:USTF0",1759892561384,0.7662,4476.7,4476.6,1.58928815]
["bitfinex-derivatives","ETHF0:USTF0",1759892561591,0.7662,4476.3,4476.2,0.0021214]
["bitfinex-derivatives","ETHF0:USTF0",1759892561783,0.7662,4476.3,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892561784,0.8969,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892561985,0.5655,4475.5,4475.0,3.37681833]
["bitfinex-derivatives","ETHF0:USTF0",1759892562183,0.5655,4475.5,4473.9,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759892562184,0.7662,4475.1,4474.5,1.98550998]
["bitfinex-derivatives","ETHF0:USTF0",1759892562385,0.5655,4474.5,4474.4,5.02008815]
["bitfinex-derivatives","ETHF0:USTF0",1759892562579,0.8969,4474.5,4474.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759892562786,0.8984926,4474.5,4474.4,3.43290386]
["bitfinex-derivatives","ETHF0:USTF0",1759892563584,0.8984926,4474.5,4474.4,3.20990386]
["bitfinex-derivatives","ETHF0:USTF0",1759892564182,4.1062926,4474.5,4474.4,0.00210386]
["bitfinex-derivatives","ETHF0:USTF0",1759892564585,9.1062926,4474.5,4474.4,0.00210386]
["bitfinex-derivatives","ETHF0:USTF0",1759892564786,12.04737409,4474.5,4474.4,0.00210386]
["bitfinex-derivatives","ETHF0:USTF0",1759892565289,0.4348,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892565589,0.7662,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892566183,0.4348,4473.6,4473.5,0.00231006]
["bitfinex-derivatives","ETHF0:USTF0",1759892566388,0.7662,4473.6,4473.5,0.00231006]
["bitfinex-derivatives","ETHF0:USTF0",1759892566989,1.16835,4473.6,4473.5,0.00231006]
["bitfinex-derivatives","ETHF0:USTF0",1759892567189,4.07677734,4473.6,4473.5,0.00231006]
["bitfinex-derivatives","ETHF0:USTF0",1759892567993,4.30077734,4473.6,4473.5,0.00231006]
["bitfinex-derivatives","ETHF0:USTF0",1759892568589,0.40221,4473.0,4472.9,3.23015711]
["bitfinex-derivatives","ETHF0:USTF0",1759892568794,0.40221,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759892568795,1.52311,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759892568995,4.40925331,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759892569698,4.40925331,4473.0,4472.9,0.02447431]
["bitfinex-derivatives","ETHF0:USTF0",1759892570892,3.78304331,4473.0,4472.9,0.02447431]
["bitfinex-derivatives","ETHF0:USTF0",1759892571097,0.7662,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892571299,0.9902,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892571691,0.3314,4471.8,4471.7,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759892571895,0.3314,4472.4,4472.3,0.97257]
["bitfinex-derivatives","ETHF0:USTF0",1759892572097,0.5504,4472.4,4472.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1759892572396,0.7662,4472.4,4472.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1759892573198,0.9902,4472.4,4472.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759892573698,0.3314,4472.3,4472.2,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1759892573897,0.7662,4472.3,4472.2,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1759892574495,0.9902,4472.3,4472.2,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1759892574798,0.9902,4472.3,4472.2,3.82638]
["bitfinex-derivatives","ETHF0:USTF0",1759892575108,0.7662,4472.3,4472.2,4.03418]
["bitfinex-derivatives","ETHF0:USTF0",1759892577095,0.3314,4472.3,4472.2,4.03418]
["bitfinex-derivatives","ETHF0:USTF0",1759892577296,0.6861,4472.5,4472.4,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1759892577503,0.9051,4472.5,4472.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1759892577801,1.1209,4472.5,4472.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1759892578001,0.8969,4472.5,4472.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1759892578902,0.6811,4472.5,4472.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1759892579796,0.4621,4472.5,4472.4,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1759892580000,0.3314,4472.9,4472.8,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1759892580198,0.40216,4473.6,4473.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892580199,0.5504,4473.4,4473.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892580402,0.9902,4473.4,4473.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759892580605,3.90161767,4473.4,4473.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759892581104,0.7662,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892581301,0.3314,4471.9,4471.8,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759892581605,0.7662,4471.8,4471.7,3.6129101]
["bitfinex-derivatives","ETHF0:USTF0",1759892582394,0.7662,4471.8,4471.7,3.8292101]
["bitfinex-derivatives","ETHF0:USTF0",1759892582906,0.7662,4471.8,4471.7,3.2105901]
["bitfinex-derivatives","ETHF0:USTF0",1759892584003,0.7662,4471.8,4471.7,3.4268901]
["bitfinex-derivatives","ETHF0:USTF0",1759892585300,0.7662,4471.8,4471.7,0.0027901]
["bitfinex-derivatives","ETHF0:USTF0",1759892585507,3.65787848,4471.8,4471.7,0.0027901]
["bitfinex-derivatives","ETHF0:USTF0",1759892588110,8.65787848,4471.8,4471.7,0.0027901]
["bitfinex-derivatives","ETHF0:USTF0",1759892588507,3.65787848,4471.8,4471.7,0.0027901]
["bitfinex-derivatives","ETHF0:USTF0",1759892589719,0.7394,4470.2,4470.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759892590722,0.74219382,4470.2,4470.1,0.22843811]
["bitfinex-derivatives","ETHF0:USTF0",1759892591524,0.74219382,4470.2,4470.1,0.44553811]
["bitfinex-derivatives","ETHF0:USTF0",1759892592227,0.00279382,4470.2,4470.1,0.59203811]
["bitfinex-derivatives","ETHF0:USTF0",1759892592425,3.2078,4470.9,4470.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759892592720,3.2078,4470.9,4470.8,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1759892593025,3.5161,4470.9,4470.8,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1759892593224,3.7417,4470.9,4470.8,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1759892593627,3.7417,4470.9,4470.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759892593628,3.94923668,4470.9,4470.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759892596227,3.74373668,4470.9,4470.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759892596927,3.74373668,4470.9,4470.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759892597127,3.94923668,4470.9,4470.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759892598724,3.51813668,4470.9,4470.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759892598918,3.20983668,4470.9,4470.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759892599118,3.51813668,4470.9,4470.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759892599326,3.74373668,4470.9,4470.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759892599723,3.74373668,4470.9,4470.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759892599927,0.5339,4470.8,4470.7,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759892600231,0.7394,4470.8,4470.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759892600431,0.5339,4470.8,4470.7,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1759892600634,0.7394,4470.8,4470.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759892602829,0.3083,4470.8,4470.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759892603033,0.00203668,4470.9,4470.8,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1759892603525,0.00203668,4470.9,4470.8,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1759892603731,0.00203668,4470.9,4470.8,4.42341]
["bitfinex-derivatives","ETHF0:USTF0",1759892604132,0.00203668,4470.9,4470.8,50.22341]
["bitfinex-derivatives","ETHF0:USTF0",1759892604526,3.5161,4471.6,4471.5,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1759892604730,3.2078,4471.6,4471.5,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1759892605530,3.51895669,4471.6,4471.5,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1759892605834,0.00285669,4471.6,4471.5,6.06464]
["bitfinex-derivatives","ETHF0:USTF0",1759892607338,0.00285669,4471.6,4471.5,6.28864]
["bitfinex-derivatives","ETHF0:USTF0",1759892613535,0.00285669,4471.6,4471.5,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1759892617640,1.00549,4473.2,4471.5,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1759892617641,3.2078,4473.2,4472.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759892617944,3.4274,4473.2,4473.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759892618342,3.2078,4473.2,4473.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759892618538,3.20955275,4473.2,4473.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759892618946,3.20955275,4473.2,4473.1,0.91582725]
["bitfinex-derivatives","ETHF0:USTF0",1759892619145,3.20955275,4473.2,4473.1,1.9020871]
["bitfinex-derivatives","ETHF0:USTF0",1759892620541,3.20955275,4473.2,4473.1,1.72605985]
["bitfinex-derivatives","ETHF0:USTF0",1759892621551,0.1299,4472.5,4472.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759892621750,0.5443,4472.5,4472.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759892622252,0.207,4472.9,4472.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759892622552,0.7436,4472.9,4472.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759892623150,0.3292,4473.1,4473.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759892623449,0.3292,4473.1,4472.3,0.17882475]
["bitfinex-derivatives","ETHF0:USTF0",1759892623450,1.14588,4472.3,4471.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759892623649,0.1299,4472.5,4471.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759892623650,0.7436,4471.8,4471.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759892624054,0.207,4471.8,4471.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759892624255,0.3292,4472.2,4471.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759892624458,0.5362,4471.9,4471.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759892624755,0.7436,4471.9,4471.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759892626449,3.73996,4472.5,4471.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759892626654,0.7436,4472.4,4472.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759892626854,3.61648625,4472.4,4472.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759892628253,3.61648625,4472.4,4472.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759892629550,3.2078,4472.5,4472.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759892629755,0.5362,4472.8,4472.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759892629952,0.5362,4472.8,4472.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759892631062,0.7436,4472.8,4472.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759892631457,0.7436,4472.8,4472.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759892632654,0.3369,4472.5,4472.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759892632856,1.27575,4472.5,4472.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759892633057,0.8735,4472.5,4472.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759892633359,0.8735,4472.5,4472.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759892634267,0.8735,4472.5,4471.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759892634268,0.5362,4471.8,4471.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759892634656,1.14588,4472.3,4472.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759892635566,0.4023,4472.1,4471.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759892635768,0.5362,4471.8,4471.7,1.14552]
["bitfinex-derivatives","ETHF0:USTF0",1759892636662,0.5362,4471.8,4471.7,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1759892636862,0.5362,4471.8,4471.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759892637055,0.73153,4471.7,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892637255,0.7436,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892637654,0.7436,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892638060,0.4144,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892638264,1.14602,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892638467,0.40245,4470.4,4470.1,0.31883811]
["bitfinex-derivatives","ETHF0:USTF0",1759892638672,0.7436,4470.2,4470.1,0.21733811]
["bitfinex-derivatives","ETHF0:USTF0",1759892640173,0.7436,4470.2,4470.1,0.00283811]
["bitfinex-derivatives","ETHF0:USTF0",1759892641072,0.7436,4470.2,4470.1,0.74603811]
["bitfinex-derivatives","ETHF0:USTF0",1759892641273,0.5362,4470.2,4470.1,0.74603811]
["bitfinex-derivatives","ETHF0:USTF0",1759892642075,0.3292,4470.8,4470.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759892642276,0.7602,4470.8,4470.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759892642477,3.88015591,4470.8,4470.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759892642670,0.3292,4471.4,4470.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759892642872,0.40239,4471.0,4470.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759892643178,0.207,4470.4,4470.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759892643476,0.7436,4470.4,4470.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759892643881,0.7436,4470.4,4470.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759892644384,0.5362,4470.4,4470.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759892644684,0.207,4470.4,4470.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759892645381,0.546,4470.7,4470.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759892645782,0.7587,4470.7,4470.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759892645981,0.7587,4470.7,4470.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759892646175,0.7587,4470.7,4470.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759892646377,0.334,4470.9,4470.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759892646577,3.2078,4471.0,4470.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759892646778,3.4246,4471.0,4470.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759892647082,3.7586,4471.0,4470.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759892647277,0.7748,4471.2,4471.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759892647982,3.2078,4471.5,4471.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759892648578,3.2078,4472.1,4472.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759892648781,0.4639,4472.5,4472.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759892648782,0.5508,4472.5,4472.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759892649484,0.7635,4472.5,4472.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759892649983,0.7635,4472.5,4471.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759892649984,0.2168,4471.9,4471.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759892650178,0.7635,4471.9,4471.8,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1759892650384,0.5508,4471.9,4471.8,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1759892650584,0.7635,4472.4,4472.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759892650888,0.7635,4472.4,4472.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759892652682,0.7635,4472.4,4472.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759892654089,0.558,4472.5,4472.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759892654287,0.9875,4472.5,4472.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759892654587,1.1111,4472.5,4472.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759892655285,0.334,4472.4,4471.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759892655584,0.2168,4471.8,4471.7,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1759892655887,0.2168,4470.9,4470.5,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759892656082,1.16592,4470.7,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892656287,0.7635,4470.2,4470.1,0.22033811]
["bitfinex-derivatives","ETHF0:USTF0",1759892656586,0.7635,4470.2,4470.1,0.44313811]
["bitfinex-derivatives","ETHF0:USTF0",1759892656783,0.7635,4470.2,4470.1,0.77493811]
["bitfinex-derivatives","ETHF0:USTF0",1759892658289,0.2168,4470.2,4470.1,0.77493811]
["bitfinex-derivatives","ETHF0:USTF0",1759892658694,0.5508,4470.2,4470.1,0.77493811]
["bitfinex-derivatives","ETHF0:USTF0",1759892660082,0.7635,4470.2,4470.1,0.77493811]
["bitfinex-derivatives","ETHF0:USTF0",1759892660378,0.1236,4470.5,4470.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759892660379,0.7748,4470.5,4470.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759892660584,0.4295,4470.2,4470.1,0.00283811]
["bitfinex-derivatives","ETHF0:USTF0",1759892660790,0.7635,4470.2,4470.1,0.00283811]
["bitfinex-derivatives","ETHF0:USTF0",1759892660985,1.16596,4470.2,4470.1,0.00283811]
["bitfinex-derivatives","ETHF0:USTF0",1759892661381,0.7635,4470.2,4470.1,0.00283811]
["bitfinex-derivatives","ETHF0:USTF0",1759892661587,0.7635,4470.2,4470.1,0.22033811]
["bitfinex-derivatives","ETHF0:USTF0",1759892662094,0.7635,4470.2,4470.1,0.44313811]
["bitfinex-derivatives","ETHF0:USTF0",1759892662391,0.9875,4470.2,4470.1,0.77493811]
["bitfinex-derivatives","ETHF0:USTF0",1759892662581,0.9875,4470.2,4470.1,0.44313811]
["bitfinex-derivatives","ETHF0:USTF0",1759892662788,0.9875,4470.2,4470.1,0.00283811]
["bitfinex-derivatives","ETHF0:USTF0",1759892663692,0.334,4470.4,4470.1,0.44313811]
["bitfinex-derivatives","ETHF0:USTF0",1759892663889,0.224,4470.3,4470.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759892664190,0.7748,4470.3,4470.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759892664689,0.7748,4470.3,4470.1,0.00283811]
["bitfinex-derivatives","ETHF0:USTF0",1759892664690,1.16596,4470.2,4470.1,0.00283811]
["bitfinex-derivatives","ETHF0:USTF0",1759892664887,0.83201,4469.7,4469.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759892665086,1.05601,4469.7,4469.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759892665292,0.95563,4469.5,4469.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759892665486,0.95563,4469.5,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892665487,0.4295,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892665685,0.7635,4468.8,4468.7,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759892665889,0.76554208,4468.8,4468.7,3.42735293]
["bitfinex-derivatives","ETHF0:USTF0",1759892666290,0.76554208,4468.8,4468.7,3.65015293]
["bitfinex-derivatives","ETHF0:USTF0",1759892666593,0.76554208,4468.8,4468.7,3.98195293]
["bitfinex-derivatives","ETHF0:USTF0",1759892666795,0.55284208,4468.8,4468.7,3.98195293]
["bitfinex-derivatives","ETHF0:USTF0",1759892666995,0.00204208,4468.8,4468.7,3.98195293]
["bitfinex-derivatives","ETHF0:USTF0",1759892667195,0.76554208,4468.8,4468.7,3.65015293]
["bitfinex-derivatives","ETHF0:USTF0",1759892667995,0.76554208,4468.8,4468.7,3.98195293]
["bitfinex-derivatives","ETHF0:USTF0",1759892670494,0.76554208,4468.8,4468.7,3.42735293]
["bitfinex-derivatives","ETHF0:USTF0",1759892670796,0.76554208,4468.8,4468.7,3.65015293]
["bitfinex-derivatives","ETHF0:USTF0",1759892670992,0.00204208,4468.8,4468.7,3.98195293]
["bitfinex-derivatives","ETHF0:USTF0",1759892671298,3.72495376,4468.8,4468.7,0.44235293]
["bitfinex-derivatives","ETHF0:USTF0",1759892672790,3.72495376,4468.8,4468.7,0.77415293]
["bitfinex-derivatives","ETHF0:USTF0",1759892673194,0.76554208,4468.8,4468.7,1.17675293]
["bitfinex-derivatives","ETHF0:USTF0",1759892674193,3.68244198,4468.8,4468.7,0.21955293]
["bitfinex-derivatives","ETHF0:USTF0",1759892674894,3.68244198,4468.8,4468.7,0.44235293]
["bitfinex-derivatives","ETHF0:USTF0",1759892675294,3.68244198,4468.8,4468.7,0.78125293]
["bitfinex-derivatives","ETHF0:USTF0",1759892675493,0.00204208,4468.8,4468.7,0.78125293]
["bitfinex-derivatives","ETHF0:USTF0",1759892676598,0.51944208,4468.8,4468.7,0.78125293]
["bitfinex-derivatives","ETHF0:USTF0",1759892676800,0.00204208,4468.8,4468.7,0.78125293]
["bitfinex-derivatives","ETHF0:USTF0",1759892681504,0.53214208,4468.8,4468.7,0.78125293]
["bitfinex-derivatives","ETHF0:USTF0",1759892682602,0.00204208,4468.8,4468.7,0.78125293]
["bitfinex-derivatives","ETHF0:USTF0",1759892683400,0.32294208,4468.8,4468.7,0.78125293]
["bitfinex-derivatives","ETHF0:USTF0",1759892683608,0.54744208,4468.8,4468.7,0.78125293]
["bitfinex-derivatives","ETHF0:USTF0",1759892683799,0.76954208,4468.8,4468.7,0.78125293]
["bitfinex-derivatives","ETHF0:USTF0",1759892684001,0.76954208,4468.8,4468.7,0.44235293]
["bitfinex-derivatives","ETHF0:USTF0",1759892684500,0.76954208,4468.8,4468.7,0.78335293]
["bitfinex-derivatives","ETHF0:USTF0",1759892685106,0.54744208,4468.8,4468.7,0.78335293]
["bitfinex-derivatives","ETHF0:USTF0",1759892685502,0.76954208,4468.8,4468.7,0.78335293]
["bitfinex-derivatives","ETHF0:USTF0",1759892687903,0.00204208,4468.8,4468.7,0.78335293]
["bitfinex-derivatives","ETHF0:USTF0",1759892694718,3.2078,4469.6,4469.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759892694914,3.2078,4469.6,4469.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759892695109,3.4323,4469.6,4469.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759892695314,3.7532,4469.6,4469.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759892695616,3.9753,4469.6,4469.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759892695815,3.97688732,4469.6,4469.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759892696012,0.00158732,4469.6,4469.5,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1759892697719,0.00158732,4469.6,4469.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759892697923,0.54698732,4469.6,4469.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759892698220,0.32248732,4469.6,4469.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759892698419,0.00158732,4469.6,4469.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759892699317,0.54698732,4469.6,4469.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759892700621,3.97688732,4469.6,4469.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759892702417,0.2245,4469.3,4469.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759892702618,0.7675,4469.3,4469.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759892702820,0.7675,4469.3,4469.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759892703124,0.7675,4469.3,4469.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759892704022,0.3209,4468.9,4468.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759892704222,0.7675,4468.9,4468.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759892704520,0.7675,4468.9,4468.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759892704716,1.17009,4468.8,4468.7,3.20985293]
["bitfinex-derivatives","ETHF0:USTF0",1759892706220,0.1231,4469.0,4468.8,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759892706419,0.2152,4469.0,4468.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892706623,0.5454,4469.0,4468.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892707824,0.7705,4469.0,4468.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892708221,0.5454,4469.0,4468.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892708924,0.9036,4469.0,4468.7,0.00205293]
["bitfinex-derivatives","ETHF0:USTF0",1759892709127,4.1114,4469.0,4468.7,0.33075293]
["bitfinex-derivatives","ETHF0:USTF0",1759892709423,4.1114,4469.0,4468.7,0.00205293]
["bitfinex-derivatives","ETHF0:USTF0",1759892710331,0.7705,4468.8,4468.7,0.21145293]
["bitfinex-derivatives","ETHF0:USTF0",1759892713536,3.7340568,4468.8,4468.7,0.00205293]
["bitfinex-derivatives","ETHF0:USTF0",1759892715032,3.9580568,4468.8,4468.7,0.00205293]
["bitfinex-derivatives","ETHF0:USTF0",1759892721140,0.97606,4468.0,4467.8,1.58928815]
["bitfinex-derivatives","ETHF0:USTF0",1759892721344,0.1331,4467.0,4466.7,2.92096694]
["bitfinex-derivatives","ETHF0:USTF0",1759892721543,0.1331,4467.0,4466.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892721544,0.3302,4466.8,4466.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892721742,3.2078,4467.9,4467.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759892722043,0.4392,4468.0,4467.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892722338,1.1276,4468.0,4467.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892722539,1.1276,4468.0,4467.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759892722944,1.1276,4468.0,4467.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892723141,0.40267,4467.9,4467.7,0.00172361]
["bitfinex-derivatives","ETHF0:USTF0",1759892723343,0.9945,4467.8,4467.7,0.21112361]
["bitfinex-derivatives","ETHF0:USTF0",1759892723545,3.63388716,4467.8,4467.7,0.21112361]
["bitfinex-derivatives","ETHF0:USTF0",1759892723745,5.15401518,4467.8,4467.7,0.00172361]
["bitfinex-derivatives","ETHF0:USTF0",1759892724048,7.15023302,4467.8,4467.7,0.76352361]
["bitfinex-derivatives","ETHF0:USTF0",1759892724736,0.7705,4467.8,4467.7,0.43482361]
["bitfinex-derivatives","ETHF0:USTF0",1759892724944,0.7705,4468.3,4468.2,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1759892725143,0.46735379,4468.8,4468.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892725448,0.46735379,4468.8,4468.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759892725449,3.2078,4468.9,4468.8,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1759892725843,3.423,4469.4,4469.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892726147,3.2078,4469.4,4469.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892726741,0.21678732,4469.6,4469.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892727435,0.54698732,4469.6,4469.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892728743,0.00158732,4469.6,4469.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892728948,3.2078,4470.4,4470.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759892729248,3.2078,4471.0,4470.7,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759892729447,3.7532,4471.0,4470.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892729640,0.1331,4470.5,4470.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759892729946,0.5454,4470.1,4470.0,41.53699793]
["bitfinex-derivatives","ETHF0:USTF0",1759892730144,0.5454,4470.1,4470.0,0.54067502]
["bitfinex-derivatives","ETHF0:USTF0",1759892730350,0.7705,4470.1,4470.0,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1759892730850,0.7705,4470.1,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892730851,0.40253,4469.4,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892731149,0.9036,4469.0,4468.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759892731354,0.9036,4469.0,4468.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759892731953,0.9036,4469.0,4468.9,0.43505075]
["bitfinex-derivatives","ETHF0:USTF0",1759892733049,0.9036,4469.0,4468.9,0.21135075]
["bitfinex-derivatives","ETHF0:USTF0",1759892733247,0.224,4469.3,4469.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759892733444,0.5454,4469.2,4469.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759892733755,0.7705,4469.1,4469.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759892734446,0.1331,4469.0,4468.9,0.00195075]
["bitfinex-derivatives","ETHF0:USTF0",1759892734752,0.9036,4469.0,4468.9,0.21135075]
["bitfinex-derivatives","ETHF0:USTF0",1759892736050,0.9036,4469.0,4468.9,0.43505075]
["bitfinex-derivatives","ETHF0:USTF0",1759892736250,0.5373,4469.6,4469.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759892736649,0.7589,4469.6,4469.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759892737452,0.3205,4470.1,4469.6,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1759892737649,0.5445,4470.1,4469.6,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1759892738158,0.1257,4471.0,4470.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759892738159,0.00159922,4470.5,4470.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759892738350,0.88619922,4470.5,4470.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759892738551,0.88619922,4470.5,4469.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759892738755,0.7589,4470.2,4470.1,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1759892739762,0.7589,4470.2,4470.1,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759892740554,0.7589,4470.2,4470.1,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1759892743353,0.7589,4470.2,4470.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759892743563,0.7618,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759892743956,0.7618,4469.7,4469.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759892744162,0.7618,4469.7,4469.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759892745162,0.85367,4470.1,4470.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759892745656,0.4512,4470.1,4470.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759892745857,3.2078,4470.2,4470.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759892746059,3.4339,4470.2,4470.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759892746264,0.22769922,4470.5,4470.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759892746564,1.28992922,4470.5,4470.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759892747669,1.28992922,4470.5,4470.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759892749756,0.40245,4470.4,4470.0,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1759892749963,0.5367,4470.1,4470.0,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1759892751565,0.2261,4470.1,4470.0,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1759892751761,0.2261,4470.1,4470.0,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1759892753167,0.5367,4469.9,4469.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759892753361,0.7618,4469.9,4469.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759892754060,0.7618,4469.9,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759892754259,0.4512,4469.9,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759892754471,0.7618,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759892754761,0.2251,4469.7,4469.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759892754961,0.8859,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892756168,0.5367,4469.0,4468.9,0.94072075]
["bitfinex-derivatives","ETHF0:USTF0",1759892756363,0.8859,4469.0,4468.9,0.00195075]
["bitfinex-derivatives","ETHF0:USTF0",1759892757365,0.8859,4469.0,4468.9,0.22075075]
["bitfinex-derivatives","ETHF0:USTF0",1759892757869,0.8859,4469.0,4468.9,1.14903075]
["bitfinex-derivatives","ETHF0:USTF0",1759892757870,0.2261,4469.0,4468.9,1.14903075]
["bitfinex-derivatives","ETHF0:USTF0",1759892758069,0.2261,4469.0,4468.9,0.74645075]
["bitfinex-derivatives","ETHF0:USTF0",1759892758363,0.5367,4469.0,4468.9,0.74645075]
["bitfinex-derivatives","ETHF0:USTF0",1759892758568,0.7618,4469.0,4468.9,0.74645075]
["bitfinex-derivatives","ETHF0:USTF0",1759892758964,0.8859,4469.0,4468.9,0.42905075]
["bitfinex-derivatives","ETHF0:USTF0",1759892759458,0.8859,4469.0,4468.9,0.74645075]
["bitfinex-derivatives","ETHF0:USTF0",1759892759658,0.8859,4469.0,4468.9,0.22075075]
["bitfinex-derivatives","ETHF0:USTF0",1759892760060,0.8859,4469.0,4468.9,0.00195075]
["bitfinex-derivatives","ETHF0:USTF0",1759892760870,0.8859,4469.0,4468.9,0.22075075]
["bitfinex-derivatives","ETHF0:USTF0",1759892761676,0.8859,4469.0,4468.9,0.00195075]
["bitfinex-derivatives","ETHF0:USTF0",1759892762665,4.05744301,4469.0,4468.9,0.00195075]
["bitfinex-derivatives","ETHF0:USTF0",1759892766370,0.759,4467.9,4467.8,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759892766573,0.759,4467.9,4467.8,4.55990024]
["bitfinex-derivatives","ETHF0:USTF0",1759892766772,0.3369,4469.0,4468.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759892766969,3.982,4469.5,4469.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759892767278,6.95463819,4469.5,4469.4,1.52876116]
["bitfinex-derivatives","ETHF0:USTF0",1759892767476,7.16343819,4469.5,4469.4,1.52876116]
["bitfinex-derivatives","ETHF0:USTF0",1759892767776,7.29843819,4469.5,4469.4,1.52876116]
["bitfinex-derivatives","ETHF0:USTF0",1759892767972,3.2078,4469.5,4469.4,1.52876116]
["bitfinex-derivatives","ETHF0:USTF0",1759892768170,3.2078,4470.2,4470.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759892768372,0.00159922,4470.5,4470.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759892768573,0.00159922,4470.5,4470.4,1.92955031]
["bitfinex-derivatives","ETHF0:USTF0",1759892769174,0.55179922,4470.5,4470.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1759892769376,0.00159922,4470.5,4470.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1759892769680,0.00159922,4470.5,4470.4,3.87794775]
["bitfinex-derivatives","ETHF0:USTF0",1759892772175,0.00159922,4470.5,4470.4,3.47550775]
["bitfinex-derivatives","ETHF0:USTF0",1759892773777,0.89559922,4470.5,4470.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759892773976,0.89559922,4470.5,4470.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759892774573,0.89559922,4470.5,4470.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759892774774,0.55869922,4470.5,4470.1,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1759892774975,0.759,4470.4,4470.1,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1759892775282,0.759,4470.2,4470.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1759892775585,0.759,4470.2,4470.1,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1759892775771,0.00159922,4470.5,4470.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759892775975,0.00159922,4470.5,4470.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759892776573,0.00159922,4470.5,4470.4,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759892777784,0.00159922,4470.5,4470.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759892777980,0.00159922,4470.5,4470.4,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759892778683,0.00159922,4470.5,4470.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759892778887,3.2078,4471.4,4471.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759892779078,0.95252,4471.8,4471.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759892779383,3.85246427,4471.8,4471.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759892779584,3.45014427,4471.8,4471.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759892779881,0.00287641,4471.8,4471.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759892783284,0.00287641,4471.8,4471.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759892783583,0.00287641,4471.8,4471.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759892783778,0.00287641,4471.8,4471.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759892783979,1.16419641,4471.8,4471.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759892784183,1.16419641,4471.8,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892784184,0.40233,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892784373,1.16133,4471.6,4471.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759892784778,0.759,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892786087,3.60470431,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892788287,3.60470431,4471.1,4470.0,43.64660775]
["bitfinex-derivatives","ETHF0:USTF0",1759892788288,0.4221,4470.6,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892788585,0.40242,4470.7,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892788586,0.894,4470.5,4470.4,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759892788791,0.894,4470.5,4470.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759892788980,0.894,4470.5,4470.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759892791089,0.894,4470.5,4470.4,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759892791781,0.894,4470.5,4470.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759892791985,0.894,4470.5,4470.4,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759892792185,0.759,4470.5,4470.4,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759892794287,0.894,4470.5,4470.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759892794588,0.894,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892794786,0.894,4470.5,4470.4,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759892794990,0.894,4470.5,4470.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759892795289,0.894,4470.5,4470.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759892795888,0.135,4471.0,4470.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759892795889,0.72862,4470.7,4470.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759892796086,0.72862,4470.7,4470.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759892796387,0.95432,4470.7,4470.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759892796890,1.17012,4470.7,4470.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759892797085,1.17012,4470.7,4470.6,1.52117859]
["bitfinex-derivatives","ETHF0:USTF0",1759892799887,0.7677,4470.7,4470.6,1.52117859]
["bitfinex-derivatives","ETHF0:USTF0",1759892800993,0.7575,4471.2,4471.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759892801191,0.9839,4471.2,4471.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759892801393,3.91928892,4471.2,4471.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759892803794,3.69528892,4471.2,4471.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759892804894,3.46888892,4471.2,4471.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759892805401,0.5335,4471.2,4471.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759892805906,0.7599,4471.2,4471.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759892806396,3.61016,4471.3,4471.1,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1759892806595,0.5335,4471.2,4471.1,1.79265801]
["bitfinex-derivatives","ETHF0:USTF0",1759892807200,0.5335,4471.2,4471.1,2.10075801]
["bitfinex-derivatives","ETHF0:USTF0",1759892807695,0.3167,4471.2,4470.7,1.48298801]
["bitfinex-derivatives","ETHF0:USTF0",1759892807902,0.2168,4470.8,4470.7,2.32479801]
["bitfinex-derivatives","ETHF0:USTF0",1759892808103,0.5335,4470.8,4470.7,2.32479801]
["bitfinex-derivatives","ETHF0:USTF0",1759892810906,0.2168,4470.8,4470.7,2.32479801]
["bitfinex-derivatives","ETHF0:USTF0",1759892811204,0.7599,4471.1,4471.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759892819107,0.5335,4471.1,4471.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759892819310,0.3167,4472.1,4471.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759892819506,3.2078,4472.3,4472.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759892819711,3.2078,4472.3,4472.2,1.69838801]
["bitfinex-derivatives","ETHF0:USTF0",1759892820109,3.7413,4472.3,4472.2,1.69838801]
["bitfinex-derivatives","ETHF0:USTF0",1759892820613,3.74296132,4472.3,4472.2,1.69838801]
["bitfinex-derivatives","ETHF0:USTF0",1759892821217,3.96936132,4472.3,4472.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759892821818,3.96936132,4472.3,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759892821819,0.40232,4471.8,4471.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759892822016,0.4432,4471.6,4471.5,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759892822211,0.7599,4471.6,4471.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759892822417,0.7599,4471.6,4471.5,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759892822719,0.5335,4471.6,4471.5,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759892823715,0.7599,4471.6,4471.5,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759892824018,3.61174132,4472.3,4472.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759892824319,3.61174132,4472.3,4472.2,1.69838801]
["bitfinex-derivatives","ETHF0:USTF0",1759892824514,4.37164132,4472.3,4472.2,1.69838801]
["bitfinex-derivatives","ETHF0:USTF0",1759892826520,4.37164132,4472.3,4472.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759892827227,1.14921,4471.9,4471.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759892827924,0.40237,4471.3,4471.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759892828126,0.5512,4471.5,4471.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759892828127,1.14928,4471.2,4471.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759892828416,1.14928,4471.2,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892828417,0.81808,4471.2,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892828624,0.7469,4471.1,4471.0,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759892828827,1.14932,4470.7,4470.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759892829219,1.14932,4470.7,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892829220,0.7469,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892829421,0.8824,4470.0,4469.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759892829624,1.28488,4470.0,4469.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759892829825,1.28488,4470.0,4469.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759892830221,0.7469,4469.6,4469.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759892831020,0.95372,4469.5,4469.4,0.00165085]
["bitfinex-derivatives","ETHF0:USTF0",1759892831222,4.49272,4469.5,4469.4,0.00165085]
["bitfinex-derivatives","ETHF0:USTF0",1759892831529,0.3312,4468.2,4467.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759892831822,0.7469,4467.9,4467.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759892832420,0.7496596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892834528,0.5445596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892834830,0.0027596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892836630,0.2133596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892837330,0.5445596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892838828,0.2133596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892839930,0.5445596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892840321,0.7496596,4467.9,4467.8,0.22282332]
["bitfinex-derivatives","ETHF0:USTF0",1759892840729,0.7496596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892840927,0.0027596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892841333,0.7496596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892842530,0.0027596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892846537,0.7496596,4467.9,4467.8,1.15610332]
["bitfinex-derivatives","ETHF0:USTF0",1759892846744,0.5445596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892847145,0.2133596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892847550,0.0027596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892851148,0.0027596,4467.9,4467.8,1.7055283]
["bitfinex-derivatives","ETHF0:USTF0",1759892853149,0.0027596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892853548,0.0027596,4467.9,4467.8,41.55342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892858456,0.0027596,4467.9,4467.8,0.97742332]
["bitfinex-derivatives","ETHF0:USTF0",1759892862358,0.0027596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892862558,0.0027596,4467.9,4467.8,0.97742332]
["bitfinex-derivatives","ETHF0:USTF0",1759892862757,0.0027596,4467.9,4467.8,0.75342332]
["bitfinex-derivatives","ETHF0:USTF0",1759892862956,3.9502596,4467.9,4467.8,0.22282332]
["bitfinex-derivatives","ETHF0:USTF0",1759892863162,4.4805392,4467.9,4467.8,0.22282332]
["bitfinex-derivatives","ETHF0:USTF0",1759892863455,4.4805392,4467.9,4467.8,0.22672332]
["bitfinex-derivatives","ETHF0:USTF0",1759892864362,3.9502596,4467.9,4467.8,1.7294283]
["bitfinex-derivatives","ETHF0:USTF0",1759892865158,3.9502596,4467.9,4467.8,1.54142524]
["bitfinex-derivatives","ETHF0:USTF0",1759892867959,3.2105596,4467.9,4467.8,1.54142524]
["bitfinex-derivatives","ETHF0:USTF0",1759892868761,4.1414296,4467.9,4467.8,1.54142524]
["bitfinex-derivatives","ETHF0:USTF0",1759892868957,3.7387596,4467.9,4467.8,1.54142524]
["bitfinex-derivatives","ETHF0:USTF0",1759892869562,3.2105596,4467.9,4467.8,1.54142524]
["bitfinex-derivatives","ETHF0:USTF0",1759892869958,3.2105596,4467.9,4467.8,2.30552716]
["bitfinex-derivatives","ETHF0:USTF0",1759892869959,0.0027596,4467.9,4467.8,2.30552716]
["bitfinex-derivatives","ETHF0:USTF0",1759892870164,3.2078,4468.6,4468.5,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1759892870464,3.73142236,4468.6,4468.5,2.06821192]
["bitfinex-derivatives","ETHF0:USTF0",1759892870962,3.2078,4468.6,4468.5,2.06821192]
["bitfinex-derivatives","ETHF0:USTF0",1759892871163,3.20955669,4468.6,4468.5,2.06821192]
["bitfinex-derivatives","ETHF0:USTF0",1759892871962,3.20955669,4468.6,4468.5,1.66560192]
["bitfinex-derivatives","ETHF0:USTF0",1759892872364,3.73775669,4468.6,4468.5,1.66560192]
["bitfinex-derivatives","ETHF0:USTF0",1759892872857,3.20955669,4468.6,4468.5,1.66560192]
["bitfinex-derivatives","ETHF0:USTF0",1759892873959,0.52995669,4468.6,4468.5,1.66560192]
["bitfinex-derivatives","ETHF0:USTF0",1759892874164,0.00175669,4468.6,4468.5,1.66560192]
["bitfinex-derivatives","ETHF0:USTF0",1759892881867,0.21925669,4468.6,4468.5,1.66560192]
["bitfinex-derivatives","ETHF0:USTF0",1759892882071,0.74145669,4468.6,4468.5,1.53940192]
["bitfinex-derivatives","ETHF0:USTF0",1759892883062,0.00175669,4468.6,4468.5,4.87340192]
["bitfinex-derivatives","ETHF0:USTF0",1759892885068,3.2078,4469.3,4469.2,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759892885264,3.2078,4469.3,4469.2,2.93005384]
["bitfinex-derivatives","ETHF0:USTF0",1759892885468,3.2078,4469.8,4469.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759892885669,0.5398,4470.5,4470.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759892885873,0.5398,4470.5,4470.4,1.52050192]
["bitfinex-derivatives","ETHF0:USTF0",1759892886073,0.00252543,4470.5,4470.4,2.14694192]
["bitfinex-derivatives","ETHF0:USTF0",1759892886368,0.5586,4471.6,4471.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759892886564,0.5398,4471.6,4471.5,1.52050192]
["bitfinex-derivatives","ETHF0:USTF0",1759892886763,0.7537,4471.6,4471.5,1.52050192]
["bitfinex-derivatives","ETHF0:USTF0",1759892887369,0.75634358,4471.6,4471.5,1.52319884]
["bitfinex-derivatives","ETHF0:USTF0",1759892888772,0.75634358,4471.6,4471.5,0.75909692]
["bitfinex-derivatives","ETHF0:USTF0",1759892888981,0.75634358,4471.6,4471.5,0.45059692]
["bitfinex-derivatives","ETHF0:USTF0",1759892889372,0.75634358,4471.6,4471.5,0.22529692]
["bitfinex-derivatives","ETHF0:USTF0",1759892890271,0.75634358,4471.6,4471.5,0.75909692]
["bitfinex-derivatives","ETHF0:USTF0",1759892890474,0.54244358,4471.6,4471.5,0.75909692]
["bitfinex-derivatives","ETHF0:USTF0",1759892891876,0.75634358,4471.6,4471.5,0.75909692]
["bitfinex-derivatives","ETHF0:USTF0",1759892892267,0.2052,4470.6,4470.5,0.98670192]
["bitfinex-derivatives","ETHF0:USTF0",1759892892578,0.4191,4470.1,4470.0,0.80490242]
["bitfinex-derivatives","ETHF0:USTF0",1759892892776,0.7537,4470.1,4470.0,1.92298192]
["bitfinex-derivatives","ETHF0:USTF0",1759892893077,0.7537,4470.1,4470.0,1.52050192]
["bitfinex-derivatives","ETHF0:USTF0",1759892893276,0.7537,4470.1,4470.0,1.52250691]
["bitfinex-derivatives","ETHF0:USTF0",1759892893866,0.7537,4470.1,4470.0,1.21400691]
["bitfinex-derivatives","ETHF0:USTF0",1759892894070,0.7537,4470.1,4470.0,0.98870691]
["bitfinex-derivatives","ETHF0:USTF0",1759892894575,0.7537,4470.1,4470.0,1.61648691]
["bitfinex-derivatives","ETHF0:USTF0",1759892894772,0.3346,4470.3,4470.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759892894977,0.7537,4470.3,4470.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759892895869,0.7537,4470.1,4470.0,0.00200499]
["bitfinex-derivatives","ETHF0:USTF0",1759892896378,3.7014068,4470.1,4470.0,0.00200499]
["bitfinex-derivatives","ETHF0:USTF0",1759892896778,0.1306,4469.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759892897072,0.3346,4469.2,4468.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759892897273,0.3346,4469.2,4469.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759892897474,0.5398,4469.2,4469.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759892897668,0.7537,4469.2,4469.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759892897874,0.7537,4469.2,4469.1,0.75819893]
["bitfinex-derivatives","ETHF0:USTF0",1759892898075,0.7537,4469.2,4469.1,0.00179893]
["bitfinex-derivatives","ETHF0:USTF0",1759892898668,0.7537,4469.2,4469.1,0.22439893]
["bitfinex-derivatives","ETHF0:USTF0",1759892899077,0.7537,4469.2,4469.1,0.75819893]
["bitfinex-derivatives","ETHF0:USTF0",1759892899370,0.7537,4469.2,4469.1,0.00179893]
["bitfinex-derivatives","ETHF0:USTF0",1759892899371,3.89182849,4469.2,4469.1,0.00179893]
["bitfinex-derivatives","ETHF0:USTF0",1759892899571,0.7537,4468.4,4468.3,0.98670192]
["bitfinex-derivatives","ETHF0:USTF0",1759892899778,0.7537,4468.4,4468.3,1.21200192]
["bitfinex-derivatives","ETHF0:USTF0",1759892899980,0.7537,4468.4,4468.3,1.52050192]
["bitfinex-derivatives","ETHF0:USTF0",1759892900676,0.75582269,4468.4,4468.3,1.52322851]
["bitfinex-derivatives","ETHF0:USTF0",1759892902082,0.75582269,4468.4,4468.3,0.98942851]
["bitfinex-derivatives","ETHF0:USTF0",1759892904385,0.75582269,4468.4,4468.3,0.76682851]
["bitfinex-derivatives","ETHF0:USTF0",1759892904686,0.75582269,4468.4,4468.3,0.98942851]
["bitfinex-derivatives","ETHF0:USTF0",1759892905088,3.72893685,4468.4,4468.3,0.76682851]
["bitfinex-derivatives","ETHF0:USTF0",1759892905685,3.95293685,4468.4,4468.3,0.76682851]
["bitfinex-derivatives","ETHF0:USTF0",1759892906086,3.95293685,4468.4,4468.3,0.00272659]
["bitfinex-derivatives","ETHF0:USTF0",1759892907582,0.55062269,4468.4,4468.3,0.75912659]
["bitfinex-derivatives","ETHF0:USTF0",1759892907885,0.00212269,4468.4,4468.3,0.75912659]
["bitfinex-derivatives","ETHF0:USTF0",1759892912487,0.54192269,4468.4,4468.3,0.75912659]
["bitfinex-derivatives","ETHF0:USTF0",1759892912690,0.54192269,4468.4,4468.3,1.52322851]
["bitfinex-derivatives","ETHF0:USTF0",1759892912988,0.00212269,4468.4,4468.3,1.52322851]
["bitfinex-derivatives","ETHF0:USTF0",1759892917380,3.2078,4468.8,4468.3,2.53119851]
["bitfinex-derivatives","ETHF0:USTF0",1759892917691,3.2078,4468.8,4468.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759892917886,3.2078,4468.8,4468.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759892918193,3.2078,4468.8,4468.7,42.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759892918388,3.20942341,4468.8,4468.7,42.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759892918588,0.00162341,4468.8,4468.7,42.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759892919291,0.00162341,4468.8,4468.7,47.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759892920278,0.00162341,4468.8,4468.7,42.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759892920481,0.76022341,4468.8,4468.7,0.97160192]
["bitfinex-derivatives","ETHF0:USTF0",1759892920792,0.76022341,4468.8,4468.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759892921285,0.1285,4468.5,4468.3,3.74272659]
["bitfinex-derivatives","ETHF0:USTF0",1759892921487,0.8871,4468.5,4468.4,0.98140192]
["bitfinex-derivatives","ETHF0:USTF0",1759892922290,0.8871,4468.5,4468.4,1.19480192]
["bitfinex-derivatives","ETHF0:USTF0",1759892922488,0.8871,4468.5,4468.4,1.50300192]
["bitfinex-derivatives","ETHF0:USTF0",1759892923194,0.7586,4468.5,4468.4,1.50300192]
["bitfinex-derivatives","ETHF0:USTF0",1759892923890,0.8871,4468.5,4468.4,1.50300192]
["bitfinex-derivatives","ETHF0:USTF0",1759892925093,0.7586,4468.5,4468.4,1.69078575]
["bitfinex-derivatives","ETHF0:USTF0",1759892926281,0.8871,4468.5,4468.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759892926487,0.8871,4468.5,4468.4,1.69078575]
["bitfinex-derivatives","ETHF0:USTF0",1759892927088,4.49751,4468.5,4468.4,1.69078575]
["bitfinex-derivatives","ETHF0:USTF0",1759892927293,4.0949,4468.5,4468.4,1.69078575]
["bitfinex-derivatives","ETHF0:USTF0",1759892927493,4.49751,4468.5,4468.4,0.95188575]
["bitfinex-derivatives","ETHF0:USTF0",1759892928394,4.49751,4468.5,4468.4,1.16918575]
["bitfinex-derivatives","ETHF0:USTF0",1759892929091,4.49751,4468.5,4468.4,1.69078575]
["bitfinex-derivatives","ETHF0:USTF0",1759892930293,4.49751,4468.5,4468.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759892930493,4.49751,4468.5,4468.4,1.69078575]
["bitfinex-derivatives","ETHF0:USTF0",1759892931492,3.7498,4468.5,4468.4,1.69078575]
["bitfinex-derivatives","ETHF0:USTF0",1759892931698,0.00162341,4468.8,4468.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759892931891,0.76022341,4468.8,4468.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759892932198,0.76022341,4468.8,4468.7,1.38258575]
["bitfinex-derivatives","ETHF0:USTF0",1759892933496,0.76022341,4468.8,4468.7,1.69078575]
["bitfinex-derivatives","ETHF0:USTF0",1759892934296,0.76022341,4468.8,4468.7,1.38258575]
["bitfinex-derivatives","ETHF0:USTF0",1759892935194,0.76022341,4468.8,4468.3,0.22672659]
["bitfinex-derivatives","ETHF0:USTF0",1759892935492,1.16122,4468.4,4468.3,0.00272659]
["bitfinex-derivatives","ETHF0:USTF0",1759892936300,1.16122,4468.4,4468.3,0.22002659]
["bitfinex-derivatives","ETHF0:USTF0",1759892936487,1.16122,4468.4,4468.3,0.52822659]
["bitfinex-derivatives","ETHF0:USTF0",1759892937701,1.16122,4468.4,4468.3,0.22002659]
["bitfinex-derivatives","ETHF0:USTF0",1759892938496,1.16122,4468.4,4468.3,0.00272659]
["bitfinex-derivatives","ETHF0:USTF0",1759892939791,4.09081993,4468.4,4468.3,0.00272659]
["bitfinex-derivatives","ETHF0:USTF0",1759892948202,4.31481993,4468.4,4468.3,0.00272659]
["bitfinex-derivatives","ETHF0:USTF0",1759892951097,3.91219993,4468.4,4468.3,1.48051234]
["bitfinex-derivatives","ETHF0:USTF0",1759892951704,3.91219993,4468.4,4468.3,0.52862659]
["bitfinex-derivatives","ETHF0:USTF0",1759892952003,4.31481993,4468.4,4468.3,0.21342659]
["bitfinex-derivatives","ETHF0:USTF0",1759892952599,4.31481993,4468.4,4468.3,0.00272659]
["bitfinex-derivatives","ETHF0:USTF0",1759892954598,4.09081993,4468.4,4468.3,0.00272659]
["bitfinex-derivatives","ETHF0:USTF0",1759892954804,4.31481993,4468.4,4468.3,0.00272659]
["bitfinex-derivatives","ETHF0:USTF0",1759892956904,4.09081993,4468.4,4468.3,0.00272659]
["bitfinex-derivatives","ETHF0:USTF0",1759892957102,4.31481993,4468.4,4468.3,0.00272659]
["bitfinex-derivatives","ETHF0:USTF0",1759892957905,4.31481993,4468.4,4468.3,0.21342659]
["bitfinex-derivatives","ETHF0:USTF0",1759892958406,4.31481993,4468.4,4468.3,0.00272659]
["bitfinex-derivatives","ETHF0:USTF0",1759892958901,4.31481993,4468.4,4468.3,0.21342659]
["bitfinex-derivatives","ETHF0:USTF0",1759892959706,4.31481993,4468.4,4468.3,0.00272659]
["bitfinex-derivatives","ETHF0:USTF0",1759892960901,0.1362,4467.5,4467.4,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1759892961100,0.9013,4467.5,4467.4,1.47778575]
["bitfinex-derivatives","ETHF0:USTF0",1759892961297,0.7651,4467.2,4467.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759892961503,0.7651,4467.2,4467.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759892961905,0.7651,4467.2,4467.1,0.21324577]
["bitfinex-derivatives","ETHF0:USTF0",1759892962206,0.7651,4467.2,4467.1,0.61598577]
["bitfinex-derivatives","ETHF0:USTF0",1759892962508,0.7651,4467.2,4467.1,0.00254577]
["bitfinex-derivatives","ETHF0:USTF0",1759892963006,0.7651,4467.2,4467.1,0.21324577]
["bitfinex-derivatives","ETHF0:USTF0",1759892964006,0.7651,4467.2,4467.1,0.00254577]
["bitfinex-derivatives","ETHF0:USTF0",1759892965206,3.7139886,4467.2,4467.1,0.00254577]
["bitfinex-derivatives","ETHF0:USTF0",1759892966811,3.9379886,4467.2,4467.1,0.00254577]
["bitfinex-derivatives","ETHF0:USTF0",1759892967803,3.7139886,4467.2,4467.1,0.00254577]
["bitfinex-derivatives","ETHF0:USTF0",1759892968014,3.9379886,4467.2,4467.1,1.48033152]
["bitfinex-derivatives","ETHF0:USTF0",1759892968408,3.7139886,4467.2,4467.1,1.48033152]
["bitfinex-derivatives","ETHF0:USTF0",1759892968608,3.9379886,4467.2,4467.1,1.48033152]
["bitfinex-derivatives","ETHF0:USTF0",1759892969612,3.7139886,4467.2,4467.1,1.48033152]
["bitfinex-derivatives","ETHF0:USTF0",1759892969811,3.9379886,4467.2,4467.1,1.48033152]
["bitfinex-derivatives","ETHF0:USTF0",1759892970113,3.9379886,4467.2,4467.1,1.16513152]
["bitfinex-derivatives","ETHF0:USTF0",1759892970411,0.7651,4467.2,4467.1,1.70653152]
["bitfinex-derivatives","ETHF0:USTF0",1759892970614,0.7695,4467.2,4467.1,1.70653152]
["bitfinex-derivatives","ETHF0:USTF0",1759892971111,0.224,4467.5,4467.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759892971410,1.1253,4467.5,4467.4,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1759892971605,0.9891,4467.5,4467.4,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1759892971809,0.9891,4467.5,4467.4,41.95481]
["bitfinex-derivatives","ETHF0:USTF0",1759892975210,1.3918,4467.5,4467.4,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1759892975513,0.4406,4467.2,4467.1,0.00254577]
["bitfinex-derivatives","ETHF0:USTF0",1759892975711,0.7745,4467.2,4467.1,0.00254577]
["bitfinex-derivatives","ETHF0:USTF0",1759892975912,0.7745,4467.2,4467.1,41.57534577]
["bitfinex-derivatives","ETHF0:USTF0",1759892978319,0.7745,4467.2,4467.1,41.24284577]
["bitfinex-derivatives","ETHF0:USTF0",1759892978811,0.7745,4467.2,4467.1,40.80254577]
["bitfinex-derivatives","ETHF0:USTF0",1759892980918,0.7745,4467.2,4467.1,41.12614577]
["bitfinex-derivatives","ETHF0:USTF0",1759892982817,0.9985,4467.2,4467.1,41.12614577]
["bitfinex-derivatives","ETHF0:USTF0",1759892984118,0.9985,4467.2,4467.1,40.80254577]
["bitfinex-derivatives","ETHF0:USTF0",1759892984313,0.9985,4467.2,4467.1,0.00254577]
["bitfinex-derivatives","ETHF0:USTF0",1759892984520,3.9197961,4467.2,4467.1,0.00254577]
["bitfinex-derivatives","ETHF0:USTF0",1759892985017,3.9197961,4467.2,4467.1,0.766961]
["bitfinex-derivatives","ETHF0:USTF0",1759892986109,0.7809,4466.3,4466.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759892986419,0.563,4466.3,4466.2,1.49931523]
["bitfinex-derivatives","ETHF0:USTF0",1759892987125,0.7877,4466.3,4466.2,1.50144616]
["bitfinex-derivatives","ETHF0:USTF0",1759892987618,1.0049,4466.3,4466.2,0.73703093]
["bitfinex-derivatives","ETHF0:USTF0",1759892987922,1.0049,4466.3,4466.2,1.17784616]
["bitfinex-derivatives","ETHF0:USTF0",1759892988218,1.0049,4466.3,4466.2,1.50144616]
["bitfinex-derivatives","ETHF0:USTF0",1759892989517,1.0049,4466.3,4466.2,0.97294616]
["bitfinex-derivatives","ETHF0:USTF0",1759892991521,0.5637,4466.3,4466.2,1.50144616]
["bitfinex-derivatives","ETHF0:USTF0",1759892991821,3.2078,4466.6,4466.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759892992019,0.90061523,4468.0,4466.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759892992020,3.2078,4467.6,4467.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759892992224,3.2078,4467.6,4467.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759892992516,3.2078,4467.6,4467.5,41.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759892996911,3.94949,4467.6,4467.5,41.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759892997117,3.2078,4467.6,4467.5,41.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759892997509,3.5468,4467.6,4467.5,41.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759892998316,3.2078,4467.6,4467.5,41.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759892998824,3.2078,4467.6,4467.5,42.42431523]
["bitfinex-derivatives","ETHF0:USTF0",1759893000614,3.5468,4467.6,4467.5,42.42431523]
["bitfinex-derivatives","ETHF0:USTF0",1759893001320,3.2078,4467.6,4467.5,42.42431523]
["bitfinex-derivatives","ETHF0:USTF0",1759893003522,3.2078,4467.6,4467.5,42.64831523]
["bitfinex-derivatives","ETHF0:USTF0",1759893004523,3.5468,4467.6,4467.5,42.64831523]
["bitfinex-derivatives","ETHF0:USTF0",1759893005926,3.2078,4467.6,4467.5,42.64831523]
["bitfinex-derivatives","ETHF0:USTF0",1759893007123,3.61041,4468.6,4468.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759893007326,3.4318,4468.6,4468.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759893007527,3.6567,4468.6,4468.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759893007725,4.2107,4468.6,4468.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759893008322,4.2107,4468.6,4468.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759893008521,0.84587,4468.0,4467.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759893008727,1.18157,4468.0,4467.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759893009025,4.06174213,4468.0,4467.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759893009227,4.18724213,4468.0,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893009626,0.84589,4467.7,4467.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759893009929,1.40559,4467.7,4467.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759893011526,1.40559,4467.7,4467.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759893012133,1.0029,4467.7,4467.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759893012635,0.6672,4467.7,4467.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759893012824,0.2249,4467.7,4467.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759893013131,0.4489,4467.7,4467.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759893014928,0.2249,4467.7,4467.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759893015330,0.3357,4468.4,4468.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759893015535,3.2078,4468.6,4468.3,1.52791523]
["bitfinex-derivatives","ETHF0:USTF0",1759893015723,4.05931,4468.6,4468.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759893016032,7.00047861,4468.6,4468.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759893016234,7.55447861,4468.6,4468.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759893017935,7.55447861,4468.6,4468.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759893018433,7.33047861,4468.6,4468.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759893018633,7.55447861,4468.6,4468.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759893021734,7.55447861,4468.6,4468.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759893029337,0.2183,4468.4,4468.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759893029640,0.4432,4467.9,4467.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759893029842,0.7789,4467.9,4467.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759893030238,0.7789,4467.9,4467.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759893030441,0.7789,4467.9,4466.9,1.50797523]
["bitfinex-derivatives","ETHF0:USTF0",1759893030442,0.40273,4467.3,4466.9,1.50797523]
["bitfinex-derivatives","ETHF0:USTF0",1759893030744,0.7789,4467.0,4466.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759893030941,1.0029,4467.0,4466.9,41.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759893034050,1.0029,4467.0,4466.9,41.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759893034255,0.7789,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893034454,1.40568,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893034649,4.25443537,4466.7,4466.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759893035159,4.25443537,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893035348,1.1593,4466.4,4466.3,1.31681523]
["bitfinex-derivatives","ETHF0:USTF0",1759893035653,1.1593,4466.4,4466.3,42.11681523]
["bitfinex-derivatives","ETHF0:USTF0",1759893035847,1.3833,4466.4,4466.3,42.11681523]
["bitfinex-derivatives","ETHF0:USTF0",1759893036048,4.29706824,4466.4,4466.3,41.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759893036249,4.29706824,4466.4,4466.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759893036457,10.06148347,4466.4,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893036754,0.7565,4465.5,4465.4,41.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759893036947,0.9805,4465.5,4465.4,41.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759893037552,0.98275933,4465.5,4465.4,41.13112439]
["bitfinex-derivatives","ETHF0:USTF0",1759893037752,0.98275933,4465.5,4465.4,1.31193962]
["bitfinex-derivatives","ETHF0:USTF0",1759893038255,3.90390125,4465.5,4465.4,0.54752439]
["bitfinex-derivatives","ETHF0:USTF0",1759893041355,4.03820125,4465.5,4465.4,0.00162439]
["bitfinex-derivatives","ETHF0:USTF0",1759893041656,4.03820125,4465.5,4465.4,0.31422439]
["bitfinex-derivatives","ETHF0:USTF0",1759893042061,4.03820125,4465.5,4465.4,0.52692439]
["bitfinex-derivatives","ETHF0:USTF0",1759893043360,3.90390125,4465.5,4465.4,0.52692439]
["bitfinex-derivatives","ETHF0:USTF0",1759893045450,3.90390125,4465.5,4465.4,0.31422439]
["bitfinex-derivatives","ETHF0:USTF0",1759893045650,3.90390125,4465.5,4464.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893045651,0.7673,4464.9,4464.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893045860,0.4462,4464.9,4464.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893046060,0.4462,4464.9,4464.8,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759893046663,0.2215,4464.9,4464.8,42.30062321]
["bitfinex-derivatives","ETHF0:USTF0",1759893047157,0.2215,4464.9,4464.8,41.53620798]
["bitfinex-derivatives","ETHF0:USTF0",1759893047758,0.2215,4464.9,4464.8,41.7167962]
["bitfinex-derivatives","ETHF0:USTF0",1759893047964,0.5451,4465.2,4464.8,41.7167962]
["bitfinex-derivatives","ETHF0:USTF0",1759893047965,0.00225933,4465.5,4465.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893048165,0.44775933,4465.5,4465.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893048356,3.34862262,4465.5,4465.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893048958,3.66972262,4465.5,4465.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893049267,3.89442262,4465.5,4465.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893052472,3.67042262,4465.5,4465.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893052762,3.89442262,4465.5,4465.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893053469,3.34862262,4465.5,4465.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893053669,3.66972262,4465.5,4465.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893054068,3.89442262,4465.5,4465.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893058771,0.22375933,4465.5,4465.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893058970,0.22625933,4465.5,4465.4,1.68766538]
["bitfinex-derivatives","ETHF0:USTF0",1759893059468,0.22625933,4465.5,4465.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893059774,0.99355933,4465.5,4465.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893061970,0.2247,4465.2,4465.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893062270,0.7673,4465.2,4465.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893063069,1.17021,4465.2,4465.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759893063669,0.72404,4464.9,4464.8,41.11460798]
["bitfinex-derivatives","ETHF0:USTF0",1759893064472,1.17024,4464.9,4464.8,0.52730798]
["bitfinex-derivatives","ETHF0:USTF0",1759893065670,1.17024,4464.9,4464.8,0.00200798]
["bitfinex-derivatives","ETHF0:USTF0",1759893065872,1.17024,4464.9,4464.8,0.51550798]
["bitfinex-derivatives","ETHF0:USTF0",1759893066979,1.17024,4464.9,4464.8,0.00200798]
["bitfinex-derivatives","ETHF0:USTF0",1759893067577,4.0262077,4464.9,4464.8,0.00200798]
["bitfinex-derivatives","ETHF0:USTF0",1759893068376,4.55512577,4464.9,4464.8,0.00200798]
["bitfinex-derivatives","ETHF0:USTF0",1759893068969,4.55512577,4464.9,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893068970,0.403,4464.2,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893069172,0.403,4464.2,4463.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759893069173,0.40305,4463.7,4463.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759893069372,0.2256,4463.1,4463.0,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1759893069677,0.2256,4463.1,4463.0,44.96751]
["bitfinex-derivatives","ETHF0:USTF0",1759893069979,0.2256,4463.1,4463.0,44.87618511]
["bitfinex-derivatives","ETHF0:USTF0",1759893070277,0.7844,4463.1,4463.0,0.86838511]
["bitfinex-derivatives","ETHF0:USTF0",1759893070667,0.7844,4463.1,4463.0,0.74088511]
["bitfinex-derivatives","ETHF0:USTF0",1759893070973,0.7844,4463.1,4463.0,0.00288511]
["bitfinex-derivatives","ETHF0:USTF0",1759893071175,0.7844,4463.1,4462.1,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1759893071176,3.715,4463.0,4460.6,2.74470755]
["bitfinex-derivatives","ETHF0:USTF0",1759893071378,0.4477,4461.2,4461.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759893071573,0.224,4461.3,4461.1,0.61234758]
["bitfinex-derivatives","ETHF0:USTF0",1759893071773,3.2078,4461.4,4461.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759893072083,0.3367,4462.1,4461.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759893072084,3.4318,4462.2,4462.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759893072278,1.05948515,4462.2,4462.1,0.74080036]
["bitfinex-derivatives","ETHF0:USTF0",1759893072979,0.224,4462.7,4462.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759893073176,3.2078,4463.1,4463.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759893073177,3.4334,4463.1,4463.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759893073377,4.2162,4463.1,4463.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759893073575,4.2162,4463.1,4463.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759893073876,4.21798032,4463.1,4463.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759893074071,3.65728032,4463.1,4463.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759893074373,3.43358032,4463.1,4463.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759893074569,3.65918032,4463.1,4463.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759893075377,4.21798032,4463.1,4463.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759893075576,0.4629,4463.0,4462.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759893075773,0.7844,4462.3,4462.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759893076174,3.4334,4462.6,4462.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759893076376,3.2078,4462.6,4462.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759893077775,0.224,4462.9,4462.8,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1759893077971,0.00178032,4463.1,4463.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759893080670,0.40301,4464.2,4463.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759893080671,3.4318,4464.0,4463.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759893080879,3.2078,4464.0,4463.9,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1759893081077,3.371165,4464.4,4464.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759893081274,0.4477,4464.4,4464.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759893081473,0.2256,4464.3,4464.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759893081780,0.22752107,4464.3,4464.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759893083971,0.00192107,4464.3,4464.2,1.69146538]
["bitfinex-derivatives","ETHF0:USTF0",1759893085277,0.00192107,4464.3,4464.2,6.69146538]
["bitfinex-derivatives","ETHF0:USTF0",1759893085483,3.2078,4465.0,4464.9,2.09440538]
["bitfinex-derivatives","ETHF0:USTF0",1759893085672,3.2078,4465.0,4464.9,2.31840538]
["bitfinex-derivatives","ETHF0:USTF0",1759893085871,3.4334,4465.8,4465.7,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1759893086178,0.4496,4466.1,4466.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759893086378,0.4513103,4466.1,4466.0,0.86508572]
["bitfinex-derivatives","ETHF0:USTF0",1759893086883,0.0017103,4466.1,4466.0,0.86508572]
["bitfinex-derivatives","ETHF0:USTF0",1759893087981,0.0017103,4466.1,4466.0,1.08908572]
["bitfinex-derivatives","ETHF0:USTF0",1759893088882,0.7861103,4466.1,4466.0,0.00218572]
["bitfinex-derivatives","ETHF0:USTF0",1759893089081,3.65475409,4466.1,4466.0,0.00218572]
["bitfinex-derivatives","ETHF0:USTF0",1759893089684,3.87875409,4466.1,4466.0,0.74018572]
["bitfinex-derivatives","ETHF0:USTF0",1759893089879,0.0017103,4466.1,4466.0,0.86508572]
["bitfinex-derivatives","ETHF0:USTF0",1759893092181,0.0017103,4466.1,4466.0,5.86508572]
["bitfinex-derivatives","ETHF0:USTF0",1759893092679,3.2078,4466.8,4466.7,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1759893092882,0.3367,4467.8,4467.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759893093075,0.4477,4467.8,4467.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759893093278,3.36219155,4467.8,4467.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759893093480,0.4477,4467.8,4467.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759893093677,0.45032994,4467.8,4467.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759893094083,0.22822994,4467.8,4467.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759893094383,0.00262994,4467.8,4467.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759893095690,0.00262994,4467.8,4467.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759893101488,0.2201,4467.2,4467.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759893101688,0.3187,4467.7,4467.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759893101990,0.3187,4467.7,4466.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759893101991,1.28255,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893102192,0.9728,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893102497,4.25838693,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893102990,1.15643,4466.1,4466.0,0.00218572]
["bitfinex-derivatives","ETHF0:USTF0",1759893103789,1.15643,4466.1,4466.0,0.54438572]
["bitfinex-derivatives","ETHF0:USTF0",1759893107193,9.12041571,4466.1,4466.0,0.00218572]
["bitfinex-derivatives","ETHF0:USTF0",1759893108397,3.39888571,4466.1,4466.0,0.90558572]
["bitfinex-derivatives","ETHF0:USTF0",1759893109105,3.71758571,4466.1,4466.0,0.77008572]
["bitfinex-derivatives","ETHF0:USTF0",1759893112894,0.6229,4466.5,4466.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759893113196,4.04406731,4466.5,4466.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759893113791,1.15643,4466.1,4466.0,0.00218572]
["bitfinex-derivatives","ETHF0:USTF0",1759893114596,0.9776,4466.1,4466.0,0.90558572]
["bitfinex-derivatives","ETHF0:USTF0",1759893114799,0.6589,4466.1,4466.0,0.90558572]
["bitfinex-derivatives","ETHF0:USTF0",1759893114998,0.9776,4466.1,4466.0,0.90558572]
["bitfinex-derivatives","ETHF0:USTF0",1759893115200,0.9776,4466.1,4466.0,0.77008572]
["bitfinex-derivatives","ETHF0:USTF0",1759893115894,0.1351,4466.5,4466.0,0.77008572]
["bitfinex-derivatives","ETHF0:USTF0",1759893115895,0.9363,4466.5,4466.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759893116096,0.6229,4466.5,4466.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759893116299,0.2201,4466.3,4466.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759893116500,0.7536,4466.3,4466.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759893117003,0.7536,4466.3,4466.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759893117395,0.4349,4466.3,4466.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759893118997,0.7536,4466.3,4466.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759893122305,0.4349,4466.3,4466.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759893122611,0.7536,4466.1,4466.0,0.00218572]
["bitfinex-derivatives","ETHF0:USTF0",1759893122997,1.51879264,4466.1,4466.0,0.00218572]
["bitfinex-derivatives","ETHF0:USTF0",1759893123302,1.51879264,4466.1,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893123303,1.15649,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893123604,5.02298102,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893123999,0.2201,4464.7,4464.6,44.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759893124195,0.2201,4464.7,4464.6,44.56974529]
["bitfinex-derivatives","ETHF0:USTF0",1759893124608,0.83785,4464.9,4464.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759893124904,1.15655,4464.9,4464.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759893125108,0.71196,4464.7,4464.6,44.01014529]
["bitfinex-derivatives","ETHF0:USTF0",1759893125294,1.15666,4464.7,4464.6,0.00234529]
["bitfinex-derivatives","ETHF0:USTF0",1759893125497,4.07953434,4464.7,4464.6,0.00234529]
["bitfinex-derivatives","ETHF0:USTF0",1759893126802,4.30353434,4464.7,4464.6,0.00234529]
["bitfinex-derivatives","ETHF0:USTF0",1759893128396,3.67657434,4464.7,4464.6,0.41664529]
["bitfinex-derivatives","ETHF0:USTF0",1759893128697,0.40294,4464.9,4464.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759893128698,0.40295,4464.8,4464.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759893128903,0.40295,4464.8,4464.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893129103,3.59925831,4464.8,4464.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893129900,0.62521,4465.2,4465.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759893130103,0.62521,4465.2,4465.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893130914,0.84764,4464.9,4464.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759893131204,0.84764,4464.9,4464.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893131604,0.40293,4465.1,4464.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893131806,0.62523,4465.1,4465.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759893132002,0.62523,4465.1,4465.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759893132003,0.2223,4465.1,4465.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759893132201,0.40292,4465.2,4465.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893132404,0.2223,4465.2,4465.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893134605,0.62517,4465.7,4465.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893134810,3.9615,4466.3,4466.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759893135109,3.80651084,4466.3,4466.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893135909,4.11551084,4466.3,4466.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893136602,0.224,4466.4,4466.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893136804,0.224,4466.4,4466.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759893136805,0.2223,4466.7,4466.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893137108,3.2078,4466.8,4466.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759893137305,3.9615,4466.8,4466.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759893139010,3.9615,4466.8,4466.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893139211,0.2223,4466.3,4466.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759893139404,0.2223,4466.3,4466.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759893139603,0.4028,4466.5,4466.2,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1759893139800,0.6251,4466.5,4466.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759893140009,0.6251,4466.5,4466.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893140710,0.2223,4466.5,4466.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759893140905,0.40279,4466.6,4466.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759893141105,0.62509,4466.6,4466.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759893144219,3.83457,4466.8,4466.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759893144618,4.05687,4466.8,4466.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759893144814,4.27927,4466.8,4466.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893145014,4.05527,4466.8,4466.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893145211,4.27927,4466.8,4466.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893146215,4.58827,4466.8,4466.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759893151322,4.58827,4466.8,4466.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759893151323,1.15651,4466.3,4466.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759893151528,2.14515574,4466.3,4466.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759893153131,2.14515574,4466.3,4466.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759893154132,1.15653,4466.1,4466.0,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759893154334,0.84913,4466.1,4466.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1759893154634,0.40283,4466.1,4466.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1759893155235,0.7387,4466.7,4466.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759893155436,0.83248,4466.7,4466.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759893155631,3.97733653,4466.7,4466.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759893156135,4.29063653,4466.7,4466.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759893157527,4.29063653,4466.7,4466.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759893157728,1.14582,4466.3,4466.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759893157933,1.14582,4466.3,4466.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759893158137,0.83252,4466.3,4466.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759893158834,0.40283,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893159137,1.14583,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893159338,1.14583,4466.1,4466.0,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759893160637,1.14583,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893161235,1.15817,4465.7,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893161430,0.7553,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893161739,0.7553,4465.6,4465.5,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759893161938,0.7553,4465.6,4465.5,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759893163340,0.7553,4465.6,4465.5,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759893163737,0.7553,4465.6,4465.5,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759893166143,0.7553,4465.6,4465.5,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759893166444,0.8269,4465.3,4465.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759893166643,1.1582,4465.3,4465.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759893167039,0.8269,4465.3,4465.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759893167240,0.8269,4465.3,4465.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759893167241,0.94354,4464.9,4464.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759893167446,0.7553,4464.8,4464.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759893167842,0.7553,4464.8,4464.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759893168047,0.61759,4465.4,4465.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759893168246,0.84159,4465.4,4465.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759893168446,4.29631308,4465.4,4465.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759893168649,4.29631308,4465.4,4465.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759893170147,4.29631308,4465.4,4465.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759893173447,4.07231308,4465.4,4465.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759893173647,4.29631308,4465.4,4465.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759893175751,4.29631308,4465.4,4465.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759893176851,4.29631308,4465.4,4465.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759893178049,0.62689,4465.4,4465.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759893178349,0.40287,4465.7,4465.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759893178554,3.4318,4465.8,4465.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759893179346,4.04936,4465.8,4465.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759893179946,3.82536,4465.8,4465.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759893180148,4.04936,4465.8,4465.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759893180350,3.4225,4466.3,4466.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759893180649,0.61757,4465.6,4465.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759893180849,1.15817,4465.6,4465.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759893181057,1.15821,4465.3,4465.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759893182260,0.7553,4465.0,4464.9,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759893182753,0.7553,4465.0,4464.9,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759893182954,0.7553,4465.0,4464.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759893184159,0.7553,4465.0,4464.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759893184360,0.7553,4465.0,4464.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759893184655,0.7553,4465.0,4464.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759893188458,0.753,4464.7,4464.6,0.32994529]
["bitfinex-derivatives","ETHF0:USTF0",1759893188657,0.753,4464.7,4464.6,0.55394529]
["bitfinex-derivatives","ETHF0:USTF0",1759893188858,0.753,4464.7,4464.6,0.76354529]
["bitfinex-derivatives","ETHF0:USTF0",1759893188859,1.15596,4464.7,4464.6,0.76354529]
["bitfinex-derivatives","ETHF0:USTF0",1759893189359,0.82456,4464.7,4464.6,0.76354529]
["bitfinex-derivatives","ETHF0:USTF0",1759893190362,0.82456,4464.7,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893190363,1.15607,4463.4,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893190555,0.753,4463.0,4462.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759893190858,0.753,4463.0,4462.9,44.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759893191059,0.1296,4463.5,4463.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893191363,1.05098235,4463.5,4463.4,0.43544139]
["bitfinex-derivatives","ETHF0:USTF0",1759893191757,1.38238235,4463.5,4463.4,0.43544139]
["bitfinex-derivatives","ETHF0:USTF0",1759893192262,0.83458235,4463.5,4463.4,0.43544139]
["bitfinex-derivatives","ETHF0:USTF0",1759893192456,0.83458235,4463.5,4463.4,0.76304139]
["bitfinex-derivatives","ETHF0:USTF0",1759893192656,0.43151235,4463.5,4463.4,0.76304139]
["bitfinex-derivatives","ETHF0:USTF0",1759893192955,0.00231235,4463.5,4463.4,4.37391139]
["bitfinex-derivatives","ETHF0:USTF0",1759893194661,0.00231235,4463.5,4463.4,3.97084139]
["bitfinex-derivatives","ETHF0:USTF0",1759893195359,0.00231235,4463.5,4463.4,8.97084139]
["bitfinex-derivatives","ETHF0:USTF0",1759893195566,0.00231235,4463.5,4463.4,9.92431989]
["bitfinex-derivatives","ETHF0:USTF0",1759893199970,0.00231235,4463.5,4463.4,8.97084139]
["bitfinex-derivatives","ETHF0:USTF0",1759893202367,0.20751235,4463.5,4463.4,3.97084139]
["bitfinex-derivatives","ETHF0:USTF0",1759893202672,1.28797235,4463.5,4463.4,3.64324139]
["bitfinex-derivatives","ETHF0:USTF0",1759893202859,1.28797235,4463.5,4463.4,3.43364139]
["bitfinex-derivatives","ETHF0:USTF0",1759893203063,1.28797235,4463.5,4463.4,3.97084139]
["bitfinex-derivatives","ETHF0:USTF0",1759893203467,1.28797235,4463.5,4463.4,0.00184139]
["bitfinex-derivatives","ETHF0:USTF0",1759893204172,1.28797235,4463.5,4463.4,0.55344139]
["bitfinex-derivatives","ETHF0:USTF0",1759893204673,1.28797235,4463.5,4463.4,0.00184139]
["bitfinex-derivatives","ETHF0:USTF0",1759893205670,4.23575032,4463.5,4463.4,0.00184139]
["bitfinex-derivatives","ETHF0:USTF0",1759893207572,4.45975032,4463.5,4463.4,0.22584139]
["bitfinex-derivatives","ETHF0:USTF0",1759893208473,4.23575032,4463.5,4463.4,0.22584139]
["bitfinex-derivatives","ETHF0:USTF0",1759893208673,4.45975032,4463.5,4463.4,0.22584139]
["bitfinex-derivatives","ETHF0:USTF0",1759893208872,4.23575032,4463.5,4463.4,0.22584139]
["bitfinex-derivatives","ETHF0:USTF0",1759893209069,0.75531235,4463.5,4463.4,0.76304139]
["bitfinex-derivatives","ETHF0:USTF0",1759893209275,0.00231235,4463.5,4463.4,3.97084139]
["bitfinex-derivatives","ETHF0:USTF0",1759893212978,0.00231235,4463.5,4463.4,44.77084139]
["bitfinex-derivatives","ETHF0:USTF0",1759893213779,0.00231235,4463.5,4463.4,49.77084139]
["bitfinex-derivatives","ETHF0:USTF0",1759893217382,0.00231235,4463.5,4463.4,44.77084139]
["bitfinex-derivatives","ETHF0:USTF0",1759893219385,0.34001235,4463.5,4463.4,44.77084139]
["bitfinex-derivatives","ETHF0:USTF0",1759893219582,0.00231235,4463.5,4463.4,44.77084139]
["bitfinex-derivatives","ETHF0:USTF0",1759893219995,3.2078,4464.6,4464.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759893220283,1.17586,4464.7,4464.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759893220880,0.2144,4464.3,4464.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759893221087,0.775555,4464.3,4464.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759893223678,0.1288,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893223884,1.30472,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893224487,1.30472,4464.0,4463.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759893224688,1.17592,4464.0,4463.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759893225283,0.83802,4464.0,4463.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759893225584,0.61742,4464.0,4463.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759893226884,0.95532,4464.0,4463.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759893229589,1.17592,4464.0,4463.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759893230092,0.83802,4464.0,4463.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759893231988,1.17592,4464.0,4463.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759893234194,0.40302,4464.0,4463.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759893234892,0.002655,4464.3,4464.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759893235087,0.002655,4464.3,4464.2,1.52919697]
["bitfinex-derivatives","ETHF0:USTF0",1759893236391,0.002655,4464.3,4464.2,1.75319697]
["bitfinex-derivatives","ETHF0:USTF0",1759893237499,0.002655,4464.3,4464.2,2.51869394]
["bitfinex-derivatives","ETHF0:USTF0",1759893238095,0.95518,4465.5,4465.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759893238390,1.48156267,4465.5,4465.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759893238905,0.95518,4465.5,4465.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759893239198,1.1779245,4465.5,4465.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759893241302,0.9573245,4465.5,4465.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759893241498,1.1779245,4465.5,4465.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759893242000,1.3067245,4465.5,4465.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759893243108,0.74082,4465.1,4465.0,41.123]
["bitfinex-derivatives","ETHF0:USTF0",1759893243300,0.95522,4465.1,4465.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759893243800,1.17582,4465.1,4465.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759893245105,0.7729,4465.1,4465.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759893245308,0.2144,4465.1,4465.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759893245908,1.1801345,4465.5,4465.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893246306,1.4053345,4465.5,4465.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893247109,1.1813345,4465.5,4465.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893247310,0.0021445,4465.5,4465.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893247514,0.7784445,4465.5,4465.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893248013,0.9024445,4465.5,4465.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759893248209,0.0021445,4465.5,4465.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893248717,0.7784445,4465.5,4465.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893249212,0.9024445,4465.5,4465.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893250009,0.40289,4465.4,4465.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759893250219,0.7763,4465.3,4465.2,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1759893250809,0.7763,4465.3,4465.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893251013,0.4050245,4465.5,4465.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893251215,0.9561245,4465.5,4465.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893251518,1.1813245,4465.5,4465.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893252915,0.5532445,4465.5,4465.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893253107,0.0021445,4465.5,4465.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893253413,0.2130445,4465.5,4465.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893253612,0.7784445,4465.5,4465.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893253914,0.0021445,4465.5,4465.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893254817,0.0021445,4465.5,4465.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759893255610,0.40282,4466.3,4466.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893255807,0.40282,4466.3,4466.2,1.53229697]
["bitfinex-derivatives","ETHF0:USTF0",1759893256316,0.4028,4466.5,4466.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893256514,0.6137,4466.5,4466.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893256810,0.61622256,4466.5,4466.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893257117,1.18162256,4466.5,4466.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893259918,0.61622256,4466.5,4466.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893260618,0.95642256,4466.5,4466.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893261119,1.18162256,4466.5,4466.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893261923,0.00252256,4466.5,4466.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893263918,0.00252256,4466.5,4466.4,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893265024,0.00252256,4466.5,4466.4,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759893265519,1.00665,4468.1,4466.4,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759893265520,0.40268,4467.8,4467.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759893265826,3.2298,4467.9,4467.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759893266024,4.19053289,4467.9,4467.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759893266220,1.17899,4467.7,4467.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759893266415,1.18132495,4467.7,4467.6,0.76864554]
["bitfinex-derivatives","ETHF0:USTF0",1759893267419,0.84112495,4467.7,4467.6,0.76864554]
["bitfinex-derivatives","ETHF0:USTF0",1759893267624,0.00233495,4467.7,4467.6,0.76864554]
["bitfinex-derivatives","ETHF0:USTF0",1759893269125,0.00233495,4467.7,4467.6,0.99264554]
["bitfinex-derivatives","ETHF0:USTF0",1759893271925,0.224,4468.5,4467.6,0.99264554]
["bitfinex-derivatives","ETHF0:USTF0",1759893271926,3.2078,4468.9,4468.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759893272125,0.7763,4468.5,4468.4,1.19859697]
["bitfinex-derivatives","ETHF0:USTF0",1759893272423,1.17892,4468.5,4468.4,1.19859697]
["bitfinex-derivatives","ETHF0:USTF0",1759893272629,1.17892,4468.5,4468.4,1.75629697]
["bitfinex-derivatives","ETHF0:USTF0",1759893272830,1.18159757,4468.5,4468.4,1.75629697]
["bitfinex-derivatives","ETHF0:USTF0",1759893274229,1.18159757,4468.5,4468.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759893274230,1.17895,4468.1,4468.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759893274834,1.17899,4467.7,4467.6,0.00184554]
["bitfinex-derivatives","ETHF0:USTF0",1759893275030,2.16848697,4467.7,4467.6,0.00184554]
["bitfinex-derivatives","ETHF0:USTF0",1759893275334,5.08521,4467.7,4467.6,0.00184554]
["bitfinex-derivatives","ETHF0:USTF0",1759893276033,4.31971303,4467.7,4467.6,0.00184554]
["bitfinex-derivatives","ETHF0:USTF0",1759893276334,4.29971303,4467.7,4467.6,0.75484554]
["bitfinex-derivatives","ETHF0:USTF0",1759893276528,4.29971303,4467.7,4467.6,0.53744554]
["bitfinex-derivatives","ETHF0:USTF0",1759893276728,4.07571303,4467.7,4467.6,0.53744554]
["bitfinex-derivatives","ETHF0:USTF0",1759893276927,1.38299,4467.7,4467.6,0.75484554]
["bitfinex-derivatives","ETHF0:USTF0",1759893277130,1.15899,4467.7,4467.6,0.75484554]
["bitfinex-derivatives","ETHF0:USTF0",1759893277331,1.38299,4467.7,4467.6,0.00184554]
["bitfinex-derivatives","ETHF0:USTF0",1759893277536,9.26398932,4467.7,4467.6,0.00184554]
["bitfinex-derivatives","ETHF0:USTF0",1759893277739,0.84226,4466.9,4466.8,4.18369697]
["bitfinex-derivatives","ETHF0:USTF0",1759893277930,1.16246,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893278229,0.1359,4467.0,4466.3,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759893278230,0.7597,4466.4,4466.3,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759893278626,0.7597,4466.4,4466.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759893278827,0.7597,4466.4,4466.3,3.96367666]
["bitfinex-derivatives","ETHF0:USTF0",1759893280026,3.83482,4467.3,4467.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759893280232,0.85102,4467.3,4467.2,1.53009697]
["bitfinex-derivatives","ETHF0:USTF0",1759893280433,4.05794634,4467.3,4467.2,1.53009697]
["bitfinex-derivatives","ETHF0:USTF0",1759893280632,4.27044634,4467.3,4467.2,1.53009697]
["bitfinex-derivatives","ETHF0:USTF0",1759893281334,4.27044634,4467.3,4467.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759893281729,4.27044634,4467.3,4467.0,0.76549697]
["bitfinex-derivatives","ETHF0:USTF0",1759893281730,1.15614,4467.1,4467.0,0.76549697]
["bitfinex-derivatives","ETHF0:USTF0",1759893282235,1.15614,4467.1,4467.0,0.98469697]
["bitfinex-derivatives","ETHF0:USTF0",1759893282828,1.15614,4467.1,4467.0,1.31589697]
["bitfinex-derivatives","ETHF0:USTF0",1759893284531,0.40277,4466.8,4466.7,0.76549697]
["bitfinex-derivatives","ETHF0:USTF0",1759893284738,0.7534,4466.4,4466.3,3.21067666]
["bitfinex-derivatives","ETHF0:USTF0",1759893284933,0.7534,4466.4,4466.3,3.42987666]
["bitfinex-derivatives","ETHF0:USTF0",1759893285237,0.7534,4466.4,4466.3,3.97527666]
["bitfinex-derivatives","ETHF0:USTF0",1759893285534,1.1562,4466.4,4466.3,3.97527666]
["bitfinex-derivatives","ETHF0:USTF0",1759893286045,1.1562,4466.4,4466.3,3.42987666]
["bitfinex-derivatives","ETHF0:USTF0",1759893287735,1.1562,4466.4,4466.3,3.76107666]
["bitfinex-derivatives","ETHF0:USTF0",1759893289638,1.1562,4466.4,4466.3,3.21067666]
["bitfinex-derivatives","ETHF0:USTF0",1759893290429,1.1562,4466.4,4466.3,3.42987666]
["bitfinex-derivatives","ETHF0:USTF0",1759893290732,1.1562,4466.4,4466.3,3.21067666]
["bitfinex-derivatives","ETHF0:USTF0",1759893291732,1.1562,4466.4,4466.3,3.42987666]
["bitfinex-derivatives","ETHF0:USTF0",1759893292134,4.08623171,4466.4,4466.3,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1759893294234,4.08623171,4466.4,4466.3,0.22207666]
["bitfinex-derivatives","ETHF0:USTF0",1759893294235,4.31023171,4466.4,4466.3,0.22207666]
["bitfinex-derivatives","ETHF0:USTF0",1759893295940,4.31023171,4466.4,4466.3,0.55327666]
["bitfinex-derivatives","ETHF0:USTF0",1759893297639,1.1562,4466.4,4466.3,0.76747666]
["bitfinex-derivatives","ETHF0:USTF0",1759893297844,1.3802,4466.4,4466.3,0.76747666]
["bitfinex-derivatives","ETHF0:USTF0",1759893298433,1.1562,4466.4,4466.3,0.76747666]
["bitfinex-derivatives","ETHF0:USTF0",1759893298637,1.3802,4466.4,4466.3,0.76747666]
["bitfinex-derivatives","ETHF0:USTF0",1759893299148,0.6268,4466.4,4466.3,0.76747666]
["bitfinex-derivatives","ETHF0:USTF0",1759893299746,0.8511,4466.4,4466.3,0.76747666]
["bitfinex-derivatives","ETHF0:USTF0",1759893299944,1.3802,4466.4,4466.3,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1759893300144,4.31463693,4466.4,4466.3,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1759893301244,4.31463693,4466.4,4466.3,0.55327666]
["bitfinex-derivatives","ETHF0:USTF0",1759893301444,4.31463693,4466.4,4466.3,0.76747666]
["bitfinex-derivatives","ETHF0:USTF0",1759893301645,3.2078,4466.8,4466.3,0.76747666]
["bitfinex-derivatives","ETHF0:USTF0",1759893301646,3.4321,4466.8,4466.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759893301945,3.4321,4466.8,4466.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759893301946,3.6561,4466.8,4466.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759893302340,3.4321,4466.8,4466.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759893302545,3.6561,4466.8,4466.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759893302735,3.2078,4467.3,4467.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759893302935,0.7534,4467.9,4467.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759893303144,3.61046,4468.0,4467.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759893303449,0.224,4467.9,4467.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759893303648,0.4483,4467.9,4467.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759893303950,0.9774,4467.9,4467.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759893304645,0.7534,4467.9,4467.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759893304851,0.9774,4467.9,4467.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759893305143,0.4236,4467.2,4467.1,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1759893305338,0.224,4467.9,4467.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759893305339,0.224,4467.5,4467.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759893305535,0.213,4467.5,4467.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759893305741,0.224,4467.6,4467.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759893305946,0.437,4467.6,4467.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759893306943,0.95398,4467.8,4467.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759893307246,0.95398,4467.8,4467.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759893308646,3.2078,4468.0,4467.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759893308850,0.3383,4467.8,4467.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759893309051,0.7619,4467.7,4467.6,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759893309552,0.7619,4467.7,4467.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759893310146,0.62668,4467.8,4467.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759893310450,0.83968,4467.8,4467.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759893310748,1.38858,4467.8,4467.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759893310941,0.00267757,4468.5,4467.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759893311142,1.16718757,4468.5,4468.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759893311350,0.00267757,4468.5,4468.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759893312146,0.00267757,4468.5,4468.4,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759893313649,0.00267757,4468.5,4468.4,46.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759893317750,0.95394,4468.2,4468.1,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759893317957,0.95394,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893317958,1.16454,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893318354,1.38854,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893319053,1.38854,4468.2,4468.1,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759893320158,1.38854,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893320657,1.38854,4468.2,4468.1,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759893322357,1.38854,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893323959,1.16454,4468.2,4468.1,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759893324860,1.16454,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893326864,0.40263,4468.3,4468.1,4.36454]
["bitfinex-derivatives","ETHF0:USTF0",1759893327055,0.61563,4468.3,4468.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759893327261,0.95393,4468.3,4468.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759893327655,1.16453,4468.3,4468.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759893330763,0.40265,4468.1,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893330971,1.16459,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893331764,1.16459,4467.7,4467.6,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759893333772,1.16459,4467.7,4467.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759893333972,1.16459,4467.7,4467.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759893334477,1.16459,4467.7,4467.6,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759893334676,1.16459,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893334977,0.7619,4467.7,4467.6,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759893335273,0.7619,4467.7,4467.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759893335864,0.7619,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893336069,0.7364,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893336271,0.7364,4467.1,4467.0,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759893336474,0.7364,4467.1,4467.0,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759893337880,0.7364,4467.1,4467.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1759893341485,0.4225,4467.1,4467.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1759893341682,0.2046,4467.1,4467.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1759893343480,0.5323,4467.9,4467.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759893343687,1.37327,4467.9,4467.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759893343986,4.34877675,4467.9,4467.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759893344178,4.34877675,4467.9,4467.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759893344580,4.34877675,4467.9,4467.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759893344775,4.34877675,4467.9,4467.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759893344776,1.14933,4467.2,4467.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759893344986,0.7466,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893345482,0.40278,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893345686,1.14938,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893345987,4.08191476,4466.6,4466.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759893346577,4.08191476,4466.6,4466.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759893347087,5.03512203,4466.6,4466.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759893348088,5.03512203,4466.6,4466.3,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1759893348089,1.1494,4466.4,4466.3,0.22387666]
["bitfinex-derivatives","ETHF0:USTF0",1759893348282,1.1494,4466.4,4466.3,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1759893348479,4.07767975,4466.4,4466.3,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1759893348881,4.07767975,4466.4,4466.3,0.22387666]
["bitfinex-derivatives","ETHF0:USTF0",1759893349691,3.67487975,4466.4,4466.3,0.75837666]
["bitfinex-derivatives","ETHF0:USTF0",1759893349883,0.2062,4466.4,4466.3,0.75837666]
["bitfinex-derivatives","ETHF0:USTF0",1759893350191,0.5323,4466.4,4466.3,0.75837666]
["bitfinex-derivatives","ETHF0:USTF0",1759893350488,0.7466,4466.4,4466.3,0.75837666]
["bitfinex-derivatives","ETHF0:USTF0",1759893351191,1.5115251,4466.4,4466.3,0.75837666]
["bitfinex-derivatives","ETHF0:USTF0",1759893357988,1.15908,4466.7,4466.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759893358190,1.15908,4466.7,4466.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759893358493,4.32854363,4466.7,4466.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759893359091,4.10454363,4466.7,4466.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759893363696,1.1494,4466.4,4466.3,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1759893363886,1.9143251,4466.4,4466.3,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1759893365694,1.9143251,4466.4,4466.3,0.40568666]
["bitfinex-derivatives","ETHF0:USTF0",1759893366196,1.4938251,4466.4,4466.3,0.40568666]
["bitfinex-derivatives","ETHF0:USTF0",1759893366587,1.7056251,4466.4,4466.3,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1759893367887,1.0910251,4466.4,4466.3,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1759893368093,0.7649251,4466.4,4466.3,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1759893369197,1.0959251,4466.4,4466.3,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1759893370388,0.83493,4466.1,4466.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759893370594,1.9308551,4466.1,4466.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759893371091,1.5280251,4466.1,4466.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759893371492,1.5280251,4466.1,4466.0,3.4342639]
["bitfinex-derivatives","ETHF0:USTF0",1759893377096,1.3077251,4466.1,4466.0,3.4342639]
["bitfinex-derivatives","ETHF0:USTF0",1759893377705,1.7105551,4466.1,4466.0,3.4342639]
["bitfinex-derivatives","ETHF0:USTF0",1759893378010,1.3077251,4466.1,4466.0,3.4342639]
["bitfinex-derivatives","ETHF0:USTF0",1759893382006,1.0959251,4466.1,4466.0,3.4342639]
["bitfinex-derivatives","ETHF0:USTF0",1759893384103,0.7649251,4466.1,4466.0,3.4342639]
["bitfinex-derivatives","ETHF0:USTF0",1759893384307,1.0959251,4466.1,4466.0,3.4342639]
["bitfinex-derivatives","ETHF0:USTF0",1759893384507,1.3077251,4466.1,4466.0,3.4342639]
["bitfinex-derivatives","ETHF0:USTF0",1759893385110,1.5280251,4466.1,4466.0,3.4342639]
["bitfinex-derivatives","ETHF0:USTF0",1759893385609,2.2929502,4466.1,4466.0,3.4342639]
["bitfinex-derivatives","ETHF0:USTF0",1759893385804,1.5280251,4466.1,4466.0,3.4342639]
["bitfinex-derivatives","ETHF0:USTF0",1759893386303,2.2929502,4466.1,4466.0,3.4342639]
["bitfinex-derivatives","ETHF0:USTF0",1759893387306,1.5280251,4466.1,4466.0,3.4342639]
["bitfinex-derivatives","ETHF0:USTF0",1759893389003,1.5280251,4466.1,4464.5,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1759893389004,0.331,4465.4,4465.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759893389206,1.3077251,4465.4,4465.3,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759893389712,1.3077251,4465.4,4465.3,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759893390004,1.3077251,4465.4,4465.3,44.23351771]
["bitfinex-derivatives","ETHF0:USTF0",1759893390204,1.5280251,4465.4,4465.3,3.43351771]
["bitfinex-derivatives","ETHF0:USTF0",1759893390404,1.5280251,4465.4,4465.3,0.00171771]
["bitfinex-derivatives","ETHF0:USTF0",1759893390607,0.5513,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893390907,1.5280251,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893391212,1.5280251,4464.8,4464.6,41.42696]
["bitfinex-derivatives","ETHF0:USTF0",1759893391213,0.40296,4464.7,4464.6,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759893391511,1.16872176,4464.7,4464.6,0.22595485]
["bitfinex-derivatives","ETHF0:USTF0",1759893393916,1.16872176,4464.7,4464.6,0.00195485]
["bitfinex-derivatives","ETHF0:USTF0",1759893395514,0.76576176,4464.7,4464.6,0.00195485]
["bitfinex-derivatives","ETHF0:USTF0",1759893397311,1.53068686,4464.7,4464.6,0.00195485]
["bitfinex-derivatives","ETHF0:USTF0",1759893397921,0.7639,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759893398109,1.5288251,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759893398506,0.4252,4463.8,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759893398707,1.5288251,4463.8,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759893398920,4.7366251,4463.8,4463.7,0.00269503]
["bitfinex-derivatives","ETHF0:USTF0",1759893399213,4.7366251,4463.8,4463.7,40.80269503]
["bitfinex-derivatives","ETHF0:USTF0",1759893399415,4.7366251,4463.8,4463.7,0.00269503]
["bitfinex-derivatives","ETHF0:USTF0",1759893400017,0.40305,4463.7,4463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759893400317,0.7785,4463.2,4463.1,0.17637636]
["bitfinex-derivatives","ETHF0:USTF0",1759893400506,0.7785,4463.1,4463.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759893401008,0.7785,4463.1,4463.0,0.62999518]
["bitfinex-derivatives","ETHF0:USTF0",1759893401214,0.7785,4463.1,4463.0,41.42999518]
["bitfinex-derivatives","ETHF0:USTF0",1759893401603,0.7785,4463.1,4463.0,41.61182815]
["bitfinex-derivatives","ETHF0:USTF0",1759893402316,0.3339,4463.1,4463.0,41.61182815]
["bitfinex-derivatives","ETHF0:USTF0",1759893406317,0.3339,4463.1,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759893406318,1.5434251,4463.1,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759893406516,0.9099,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759893406915,0.9099,4462.5,4462.4,41.20316]
["bitfinex-derivatives","ETHF0:USTF0",1759893407416,0.9099,4462.5,4462.4,41.20500592]
["bitfinex-derivatives","ETHF0:USTF0",1759893407618,0.9099,4462.5,4462.4,0.40500592]
["bitfinex-derivatives","ETHF0:USTF0",1759893407811,3.2078,4462.7,4462.6,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759893408007,0.7649251,4462.7,4462.6,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1759893409721,0.7649251,4462.7,4462.6,41.42715]
["bitfinex-derivatives","ETHF0:USTF0",1759893413021,0.3339,4462.7,4462.6,41.20315]
["bitfinex-derivatives","ETHF0:USTF0",1759893413216,0.3339,4462.7,4462.6,41.42715]
["bitfinex-derivatives","ETHF0:USTF0",1759893413417,0.95452052,4462.8,4462.6,41.42715]
["bitfinex-derivatives","ETHF0:USTF0",1759893413920,1.28842052,4462.8,4462.6,41.42715]
["bitfinex-derivatives","ETHF0:USTF0",1759893415415,0.3339,4462.7,4462.6,41.42715]
["bitfinex-derivatives","ETHF0:USTF0",1759893417320,0.4653,4463.0,4462.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759893417519,0.4653,4463.0,4462.9,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1759893417716,0.224,4463.7,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759893417717,3.5417,4463.7,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759893417922,0.4653,4463.5,4463.4,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1759893418320,0.6866,4463.5,4463.4,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1759893418523,0.2213,4463.1,4463.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759893418722,1.73302052,4463.1,4463.0,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1759893420825,1.73302052,4463.1,4463.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893421130,0.9099,4462.5,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759893421330,1.41982052,4462.5,4462.4,0.22584592]
["bitfinex-derivatives","ETHF0:USTF0",1759893421528,1.41982052,4462.5,4462.4,0.62900592]
["bitfinex-derivatives","ETHF0:USTF0",1759893421837,1.64112052,4462.5,4462.4,0.62900592]
["bitfinex-derivatives","ETHF0:USTF0",1759893425133,0.4653,4462.5,4462.4,0.62900592]
["bitfinex-derivatives","ETHF0:USTF0",1759893427933,0.3074,4462.9,4462.5,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1759893428135,0.6646,4463.0,4462.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759893428330,0.6646,4463.0,4462.9,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1759893428530,0.6646,4463.0,4462.9,41.42712]
["bitfinex-derivatives","ETHF0:USTF0",1759893429330,0.6646,4463.0,4462.9,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759893431436,0.4388,4463.0,4462.9,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759893438934,0.4388,4463.0,4462.6,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759893438935,0.7517,4462.7,4462.6,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759893439141,0.8777,4462.5,4462.4,0.00184592]
["bitfinex-derivatives","ETHF0:USTF0",1759893439340,1.83222052,4462.5,4462.4,41.02584592]
["bitfinex-derivatives","ETHF0:USTF0",1759893440242,1.83222052,4462.5,4462.4,41.42900592]
["bitfinex-derivatives","ETHF0:USTF0",1759893443036,1.83222052,4462.5,4462.4,0.22584592]
["bitfinex-derivatives","ETHF0:USTF0",1759893443841,3.2078,4462.7,4462.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759893444036,3.5152,4462.7,4462.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759893444345,3.5152,4462.7,4462.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893444843,3.9595,4462.7,4462.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893445742,3.2078,4462.7,4462.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893446144,3.5152,4462.7,4462.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893447244,3.2078,4462.7,4462.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893447743,3.5152,4462.7,4462.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893448240,0.3074,4462.7,4462.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893448945,3.2078,4463.2,4462.7,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759893449141,3.2078,4463.2,4462.4,1.00975592]
["bitfinex-derivatives","ETHF0:USTF0",1759893449142,3.2078,4463.2,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893449347,0.5332,4463.1,4463.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759893450040,0.3074,4463.1,4463.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759893450639,3.2078,4463.2,4463.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759893450840,3.2078,4463.2,4463.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893451243,3.2078,4463.2,4463.1,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759893451546,0.4388,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759893451841,3.2078,4463.7,4463.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759893452055,3.2078,4463.7,4463.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1759893452547,3.5152,4463.7,4463.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1759893454246,3.5152,4463.7,4463.6,41.42706]
["bitfinex-derivatives","ETHF0:USTF0",1759893460547,3.9403,4463.7,4463.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893460850,0.7808,4463.2,4462.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759893461151,0.561,4463.1,4463.0,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1759893461744,0.3341,4463.1,4463.0,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1759893462145,0.4578,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759893462340,0.3563,4464.0,4463.8,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759893462555,3.2078,4464.2,4464.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759893462749,3.2078,4464.2,4464.1,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1759893463050,3.5419,4464.2,4464.1,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1759893464152,3.2078,4464.2,4464.1,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1759893464748,0.3341,4464.6,4464.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759893464950,0.4601,4464.5,4464.4,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1759893465843,3.2078,4464.8,4464.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759893466248,0.3341,4465.2,4464.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759893466443,3.2078,4465.3,4464.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759893466647,0.33676176,4464.7,4464.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759893466847,0.33676176,4464.7,4464.6,41.20297]
["bitfinex-derivatives","ETHF0:USTF0",1759893467044,0.00266176,4464.7,4464.6,41.20297]
["bitfinex-derivatives","ETHF0:USTF0",1759893467361,3.2078,4465.3,4465.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759893467555,3.2078,4465.8,4465.2,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1759893467754,0.1237,4465.5,4465.4,1.35741052]
["bitfinex-derivatives","ETHF0:USTF0",1759893467950,0.4578,4465.5,4465.4,1.58141052]
["bitfinex-derivatives","ETHF0:USTF0",1759893468143,0.1237,4465.5,4465.4,42.38141052]
["bitfinex-derivatives","ETHF0:USTF0",1759893468348,0.12536355,4465.5,4465.4,42.38141052]
["bitfinex-derivatives","ETHF0:USTF0",1759893469452,0.45946355,4465.5,4465.4,42.38141052]
["bitfinex-derivatives","ETHF0:USTF0",1759893470060,0.45946355,4465.5,4465.4,40.97605814]
["bitfinex-derivatives","ETHF0:USTF0",1759893470257,0.45946355,4465.5,4465.4,41.20005814]
["bitfinex-derivatives","ETHF0:USTF0",1759893470558,0.45946355,4465.5,4465.4,41.60294814]
["bitfinex-derivatives","ETHF0:USTF0",1759893472252,0.12536355,4465.5,4465.4,46.60294814]
["bitfinex-derivatives","ETHF0:USTF0",1759893472456,0.1237,4466.0,4465.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759893472654,0.4578,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893473059,0.4578,4466.0,4465.9,0.98861521]
["bitfinex-derivatives","ETHF0:USTF0",1759893473455,0.45965488,4466.0,4465.9,0.99059602]
["bitfinex-derivatives","ETHF0:USTF0",1759893476959,0.68655488,4466.0,4465.9,0.00198081]
["bitfinex-derivatives","ETHF0:USTF0",1759893477162,0.90635488,4466.0,4465.9,0.22598081]
["bitfinex-derivatives","ETHF0:USTF0",1759893481869,0.68655488,4466.0,4465.9,0.22598081]
["bitfinex-derivatives","ETHF0:USTF0",1759893485067,0.90635488,4466.0,4465.9,0.22598081]
["bitfinex-derivatives","ETHF0:USTF0",1759893492774,0.90635488,4466.0,4465.9,0.00198081]
["bitfinex-derivatives","ETHF0:USTF0",1759893493275,0.7548,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759893493469,0.7548,4464.9,4464.8,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1759893493778,0.89911521,4465.0,4464.2,0.76461521]
["bitfinex-derivatives","ETHF0:USTF0",1759893493779,0.3394,4464.3,4464.2,1.16761521]
["bitfinex-derivatives","ETHF0:USTF0",1759893493968,0.3394,4464.3,4464.2,1.39161521]
["bitfinex-derivatives","ETHF0:USTF0",1759893494172,0.3394,4464.3,4464.2,42.19331759]
["bitfinex-derivatives","ETHF0:USTF0",1759893495773,0.3394,4464.3,4464.2,42.37535033]
["bitfinex-derivatives","ETHF0:USTF0",1759893497384,0.3394,4464.3,4464.2,44.20678518]
["bitfinex-derivatives","ETHF0:USTF0",1759893500978,0.3394,4465.3,4465.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759893501279,3.2078,4466.1,4465.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759893501479,3.2078,4466.1,4465.9,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1759893502682,0.33445488,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893502980,0.54095488,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893503182,0.88035488,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893506584,0.67385488,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893506784,0.46495488,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893507686,0.00185488,4466.0,4465.9,0.98861521]
["bitfinex-derivatives","ETHF0:USTF0",1759893507890,0.00185488,4466.0,4465.9,4.19641521]
["bitfinex-derivatives","ETHF0:USTF0",1759893508580,0.1345,4466.5,4466.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759893508779,0.4739,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759893509180,0.4739,4466.5,4466.4,1.39141521]
["bitfinex-derivatives","ETHF0:USTF0",1759893509484,0.47598157,4466.5,4466.4,1.39141521]
["bitfinex-derivatives","ETHF0:USTF0",1759893510582,0.00208157,4466.5,4466.4,1.39141521]
["bitfinex-derivatives","ETHF0:USTF0",1759893511481,0.34548157,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893511784,0.00208157,4466.5,4466.4,4.19641521]
["bitfinex-derivatives","ETHF0:USTF0",1759893511983,3.2078,4467.2,4466.4,4.19641521]
["bitfinex-derivatives","ETHF0:USTF0",1759893511984,3.2078,4467.2,4467.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759893512282,3.5472,4467.2,4467.1,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1759893512479,3.5472,4467.2,4467.1,41.42674]
["bitfinex-derivatives","ETHF0:USTF0",1759893512982,3.54956523,4467.2,4467.1,41.42674]
["bitfinex-derivatives","ETHF0:USTF0",1759893513187,3.54956523,4467.2,4467.1,41.37898162]
["bitfinex-derivatives","ETHF0:USTF0",1759893513387,3.54956523,4467.2,4467.1,41.60298162]
["bitfinex-derivatives","ETHF0:USTF0",1759893513581,0.34176523,4467.2,4467.1,41.60298162]
["bitfinex-derivatives","ETHF0:USTF0",1759893514184,0.34176523,4467.2,4467.1,41.37898162]
["bitfinex-derivatives","ETHF0:USTF0",1759893514488,0.34176523,4467.2,4467.1,41.60298162]
["bitfinex-derivatives","ETHF0:USTF0",1759893515488,0.34176523,4467.2,4467.1,41.37898162]
["bitfinex-derivatives","ETHF0:USTF0",1759893515692,0.34176523,4467.2,4467.1,41.60298162]
["bitfinex-derivatives","ETHF0:USTF0",1759893516288,0.34176523,4467.2,4467.1,41.37898162]
["bitfinex-derivatives","ETHF0:USTF0",1759893516493,0.34176523,4467.2,4467.1,41.60298162]
["bitfinex-derivatives","ETHF0:USTF0",1759893517182,0.34176523,4467.2,4467.1,41.37898162]
["bitfinex-derivatives","ETHF0:USTF0",1759893517387,0.34176523,4467.2,4467.1,41.60298162]
["bitfinex-derivatives","ETHF0:USTF0",1759893518297,0.34176523,4467.2,4467.1,41.37898162]
["bitfinex-derivatives","ETHF0:USTF0",1759893518593,0.34176523,4467.2,4467.1,41.60298162]
["bitfinex-derivatives","ETHF0:USTF0",1759893522704,0.34176523,4467.2,4467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759893523006,0.34176523,4467.2,4465.9,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1759893523007,0.4331,4466.0,4465.9,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1759893523208,0.4331,4466.0,4465.9,3.83465]
["bitfinex-derivatives","ETHF0:USTF0",1759893523503,0.4331,4466.0,4465.9,44.63465]
["bitfinex-derivatives","ETHF0:USTF0",1759893524005,0.4331,4466.0,4465.9,44.81674728]
["bitfinex-derivatives","ETHF0:USTF0",1759893524298,0.1245,4466.0,4465.9,45.58136249]
["bitfinex-derivatives","ETHF0:USTF0",1759893524502,0.3086,4466.9,4466.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759893524697,3.2078,4467.4,4467.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759893525001,3.2078,4467.4,4467.3,1.62401521]
["bitfinex-derivatives","ETHF0:USTF0",1759893525201,3.2298,4467.9,4467.8,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759893525405,3.2298,4467.9,4467.8,2.02669521]
["bitfinex-derivatives","ETHF0:USTF0",1759893525706,3.2319278,4467.9,4467.8,42.82854404]
["bitfinex-derivatives","ETHF0:USTF0",1759893526205,3.2078,4468.6,4468.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1759893526503,3.2078,4468.6,4468.5,2.00252521]
["bitfinex-derivatives","ETHF0:USTF0",1759893527197,3.2078,4468.6,4468.5,2.07312521]
["bitfinex-derivatives","ETHF0:USTF0",1759893527198,3.21041204,4468.6,4468.5,2.07312521]
["bitfinex-derivatives","ETHF0:USTF0",1759893529201,3.21041204,4468.6,4468.5,2.00252521]
["bitfinex-derivatives","ETHF0:USTF0",1759893529906,3.21041204,4468.6,4468.5,2.07312521]
["bitfinex-derivatives","ETHF0:USTF0",1759893531010,3.18378146,4468.6,4468.5,2.07312521]
["bitfinex-derivatives","ETHF0:USTF0",1759893532012,3.18378146,4468.6,4468.5,42.87312521]
["bitfinex-derivatives","ETHF0:USTF0",1759893532304,3.18378146,4468.6,4468.5,41.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759893532508,3.18378146,4468.6,4468.5,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1759893532509,3.49238146,4468.6,4468.5,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1759893532711,3.49238146,4468.6,4468.5,41.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759893534415,3.49238146,4468.6,4468.5,41.0229]
["bitfinex-derivatives","ETHF0:USTF0",1759893534710,4.32868146,4468.6,4468.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759893535007,4.32868146,4468.6,4468.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759893535208,0.4337,4467.9,4467.8,0.22474883]
["bitfinex-derivatives","ETHF0:USTF0",1759893535507,3.6415,4467.9,4467.8,0.44874883]
["bitfinex-derivatives","ETHF0:USTF0",1759893535706,8.9501,4467.9,4467.8,0.22584883]
["bitfinex-derivatives","ETHF0:USTF0",1759893535906,8.9501,4467.9,4467.8,0.00184883]
["bitfinex-derivatives","ETHF0:USTF0",1759893536108,12.13657099,4467.9,4467.8,0.00184883]
["bitfinex-derivatives","ETHF0:USTF0",1759893537006,12.13657099,4467.9,4466.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759893537007,0.2243,4466.9,4466.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759893537208,0.7423,4466.9,4466.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759893537908,0.7423,4466.9,4466.8,0.67204362]
["bitfinex-derivatives","ETHF0:USTF0",1759893539914,3.2078,4467.1,4467.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759893540110,3.9501,4467.1,4467.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759893540413,0.4337,4466.9,4466.8,0.22494362]
["bitfinex-derivatives","ETHF0:USTF0",1759893540610,0.7423,4466.9,4466.8,0.44804362]
["bitfinex-derivatives","ETHF0:USTF0",1759893541210,0.5329,4466.9,4466.8,0.44804362]
["bitfinex-derivatives","ETHF0:USTF0",1759893541503,0.3086,4466.9,4466.8,0.44804362]
["bitfinex-derivatives","ETHF0:USTF0",1759893541712,3.2078,4467.6,4467.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759893542017,3.2078,4468.1,4468.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759893542213,3.2078,4468.1,4468.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759893542810,3.5164,4468.1,4468.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759893543113,3.21041204,4468.6,4468.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759893543415,3.74331204,4468.6,4468.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759893544008,3.51901204,4468.6,4468.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759893546015,3.51901204,4468.6,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893546016,0.3211,4468.2,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893546209,0.3211,4468.1,4468.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759893546411,0.2111,4468.4,4468.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759893546616,0.5322,4468.4,4468.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759893548018,3.21041204,4468.6,4468.5,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1759893549115,3.21041204,4468.6,4468.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1759893550814,3.21041204,4468.6,4468.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1759893553617,3.53151204,4468.6,4468.5,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1759893553921,3.53151204,4468.6,4468.5,41.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759893556222,3.53151204,4468.6,4468.5,41.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759893557121,3.53151204,4468.6,4468.5,41.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759893557324,3.53151204,4468.6,4468.5,41.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759893557525,3.53151204,4468.6,4468.5,41.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759893557818,3.53151204,4468.6,4468.5,41.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759893558626,3.53151204,4468.6,4468.5,41.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759893558922,3.53151204,4468.6,4468.5,41.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759893559623,3.53151204,4468.6,4468.5,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1759893560023,3.96271204,4468.6,4468.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759893560223,3.96271204,4468.6,4468.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893560619,3.96271204,4468.6,4467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759893560814,0.2111,4468.1,4468.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759893561125,0.5322,4468.1,4468.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759893561726,3.9601,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893564330,3.9601,4468.1,4468.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759893565830,0.4312,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893566030,0.7523,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893566231,0.7523,4467.8,4467.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759893566432,0.7523,4467.8,4467.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759893566929,0.7523,4467.8,4467.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759893567233,0.7523,4467.8,4467.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759893568930,0.7523,4467.8,4467.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759893569230,0.7523,4467.8,4467.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759893569929,0.7523,4467.8,4467.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759893570131,0.3211,4467.8,4467.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759893570531,0.6551,4468.0,4467.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759893570737,0.6551,4468.0,4467.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759893571235,0.6551,4468.0,4467.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759893572030,0.5322,4468.4,4468.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759893572236,0.7523,4468.4,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893572432,0.3211,4468.3,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759893572737,0.7523,4467.4,4467.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759893572932,0.7523,4467.4,4467.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759893573429,0.7523,4467.4,4467.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759893573630,0.3211,4467.3,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893573830,0.7523,4467.2,4467.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759893574027,0.7523,4467.2,4467.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759893575134,3.2078,4467.7,4467.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759893575333,0.6575,4467.5,4467.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759893579534,0.5416,4468.0,4467.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759893579740,0.5416,4468.0,4467.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759893580134,0.8672,4468.0,4467.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759893581238,0.8672,4468.0,4467.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759893581944,0.8672,4468.0,4467.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759893582236,0.8672,4468.0,4467.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759893582441,0.7443,4467.7,4467.6,1.57886777]
["bitfinex-derivatives","ETHF0:USTF0",1759893582740,0.7443,4467.7,4467.6,1.80046777]
["bitfinex-derivatives","ETHF0:USTF0",1759893582942,0.5349,4467.7,4467.6,2.00806777]
["bitfinex-derivatives","ETHF0:USTF0",1759893583138,0.5349,4467.7,4467.6,2.17386777]
["bitfinex-derivatives","ETHF0:USTF0",1759893584342,0.5349,4467.7,4467.6,2.00806777]
["bitfinex-derivatives","ETHF0:USTF0",1759893585838,0.7443,4467.7,4467.6,1.39777777]
["bitfinex-derivatives","ETHF0:USTF0",1759893586046,0.7443,4467.3,4467.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759893586239,0.7443,4467.3,4467.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759893586837,0.7443,4467.3,4467.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1759893587040,0.7443,4467.3,4467.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759893587644,0.7443,4467.3,4466.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1759893587645,0.7443,4466.9,4466.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1759893587831,5.12827777,4466.9,4466.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1759893588032,0.875,4466.0,4465.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759893588543,0.875,4466.0,4465.9,41.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759893588742,0.875,4466.0,4465.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759893588939,0.875,4466.0,4465.9,0.65568819]
["bitfinex-derivatives","ETHF0:USTF0",1759893589244,0.4563,4466.0,4465.9,0.82148819]
["bitfinex-derivatives","ETHF0:USTF0",1759893589445,0.3256,4466.2,4466.1,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1759893589743,0.5349,4466.2,4466.1,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1759893590747,0.7443,4466.2,4466.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759893591642,0.1307,4466.0,4465.9,0.22648819]
["bitfinex-derivatives","ETHF0:USTF0",1759893591841,0.875,4466.0,4465.9,0.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1759893592040,3.2078,4466.8,4466.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759893592239,3.4171,4467.3,4467.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759893592439,0.1307,4467.0,4466.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759893592646,0.2093,4466.4,4466.3,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1759893592849,0.2093,4466.4,4466.3,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1759893593447,0.1307,4467.0,4466.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759893593748,0.2093,4466.7,4466.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759893593942,0.4187,4466.7,4466.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759893594143,0.7443,4466.7,4466.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759893594546,3.9521,4466.7,4466.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759893595248,0.7443,4466.7,4466.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759893598351,0.7443,4466.7,4466.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759893598752,0.7443,4466.7,4466.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759893599050,0.7443,4466.7,4466.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759893601149,0.7443,4466.7,4466.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759893603554,0.5349,4466.7,4466.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759893603746,0.3256,4467.0,4466.9,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759893604050,3.2078,4467.2,4467.1,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759893604254,0.5349,4467.2,4467.1,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759893604949,0.3256,4467.5,4467.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759893605151,3.4196,4467.7,4467.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759893605360,0.7485,4466.7,4466.3,1.26057641]
["bitfinex-derivatives","ETHF0:USTF0",1759893605551,0.8731,4466.0,4465.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759893605746,0.5307,4465.2,4465.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759893605949,0.3189,4465.1,4465.0,1.7865201]
["bitfinex-derivatives","ETHF0:USTF0",1759893606168,0.7485,4465.1,4465.0,1.7865201]
["bitfinex-derivatives","ETHF0:USTF0",1759893606457,3.67617017,4465.1,4465.0,1.7865201]
["bitfinex-derivatives","ETHF0:USTF0",1759893606762,3.67796262,4465.1,4465.0,0.00206081]
["bitfinex-derivatives","ETHF0:USTF0",1759893607059,0.2118,4463.6,4463.2,1.98550998]
["bitfinex-derivatives","ETHF0:USTF0",1759893607260,0.4296,4463.1,4463.0,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1759893607456,0.2118,4463.1,4463.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759893607960,0.7485,4463.1,4463.0,0.88232768]
["bitfinex-derivatives","ETHF0:USTF0",1759893608160,0.7485,4463.1,4463.0,0.75182768]
["bitfinex-derivatives","ETHF0:USTF0",1759893608654,0.7485,4463.1,4463.0,0.22362768]
["bitfinex-derivatives","ETHF0:USTF0",1759893608856,0.7485,4463.1,4463.0,0.00242768]
["bitfinex-derivatives","ETHF0:USTF0",1759893609053,0.2178,4462.1,4462.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759893609252,0.4435,4462.0,4461.6,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1759893609454,0.2118,4461.7,4461.6,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1759893609759,0.2118,4461.7,4461.6,41.29718579]
["bitfinex-derivatives","ETHF0:USTF0",1759893610153,0.21383769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893610359,0.75053769,4461.7,4461.6,0.17957116]
["bitfinex-derivatives","ETHF0:USTF0",1759893611761,0.00203769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893612463,0.00203769,4461.7,4461.6,1.33221116]
["bitfinex-derivatives","ETHF0:USTF0",1759893613254,0.75053769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893613761,0.21383769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893614665,0.00203769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893615369,0.21383769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893616161,0.53273769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893616662,0.21383769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893619670,0.00203769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893624766,0.21383769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893625070,0.75053769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893625466,0.75053769,4461.7,4461.6,0.72077116]
["bitfinex-derivatives","ETHF0:USTF0",1759893625865,0.75053769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893630478,0.43163769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893630868,0.75053769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893631970,0.00203769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893632469,0.21383769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893632869,0.75053769,4461.7,4461.6,0.92897116]
["bitfinex-derivatives","ETHF0:USTF0",1759893633276,0.75053769,4461.7,4461.6,0.72077116]
["bitfinex-derivatives","ETHF0:USTF0",1759893633675,0.75053769,4461.7,4461.6,0.40077116]
["bitfinex-derivatives","ETHF0:USTF0",1759893633875,0.40325,4461.5,4461.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759893634075,0.40325,4461.5,4460.9,0.1839193]
["bitfinex-derivatives","ETHF0:USTF0",1759893634076,0.8731,4461.0,4460.9,0.1839193]
["bitfinex-derivatives","ETHF0:USTF0",1759893634269,0.8731,4461.0,4460.5,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1759893634479,0.5542,4461.0,4460.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759893634781,0.7485,4460.9,4460.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759893634972,0.7485,4460.9,4460.8,0.54395049]
["bitfinex-derivatives","ETHF0:USTF0",1759893635179,0.7485,4460.9,4460.8,0.75215049]
["bitfinex-derivatives","ETHF0:USTF0",1759893635378,1.28620168,4460.9,4460.8,0.75215049]
["bitfinex-derivatives","ETHF0:USTF0",1759893636983,1.28620168,4460.9,4460.8,0.22395049]
["bitfinex-derivatives","ETHF0:USTF0",1759893637182,1.51220168,4460.9,4460.8,0.22395049]
["bitfinex-derivatives","ETHF0:USTF0",1759893638182,1.51220168,4460.9,4460.8,0.00275049]
["bitfinex-derivatives","ETHF0:USTF0",1759893639273,1.51220168,4460.9,4460.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759893639274,0.7405,4460.3,4460.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1759893639473,1.27820168,4460.2,4460.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759893640286,1.27820168,4460.2,4460.1,0.71386436]
["bitfinex-derivatives","ETHF0:USTF0",1759893640683,1.27820168,4460.2,4460.1,0.00193578]
["bitfinex-derivatives","ETHF0:USTF0",1759893642590,1.50420168,4460.2,4460.1,0.00193578]
["bitfinex-derivatives","ETHF0:USTF0",1759893643289,4.3645809,4460.2,4460.1,0.00193578]
["bitfinex-derivatives","ETHF0:USTF0",1759893645292,4.1385809,4460.2,4460.1,0.00193578]
["bitfinex-derivatives","ETHF0:USTF0",1759893645491,4.3645809,4460.2,4460.1,0.00193578]
["bitfinex-derivatives","ETHF0:USTF0",1759893645799,4.1385809,4460.2,4460.1,0.00193578]
["bitfinex-derivatives","ETHF0:USTF0",1759893646090,0.7496,4459.7,4459.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759893646291,0.7496,4459.7,4459.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759893646292,0.9756,4459.7,4459.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759893647093,0.9756,4459.7,4459.6,0.21424765]
["bitfinex-derivatives","ETHF0:USTF0",1759893647293,0.9756,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893647493,1.50566858,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893648189,0.9756,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893648992,0.9756,4459.7,4459.6,0.21424765]
["bitfinex-derivatives","ETHF0:USTF0",1759893649193,0.9756,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893652201,0.7496,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893652502,0.9756,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893654401,4.34483911,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893655003,5.11199493,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893655198,4.70858493,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893655906,3.71542911,4459.7,4459.6,0.75924765]
["bitfinex-derivatives","ETHF0:USTF0",1759893656205,3.94142911,4459.7,4459.6,0.75924765]
["bitfinex-derivatives","ETHF0:USTF0",1759893656507,3.71542911,4459.7,4459.6,0.75924765]
["bitfinex-derivatives","ETHF0:USTF0",1759893656702,3.94142911,4459.7,4459.6,0.75924765]
["bitfinex-derivatives","ETHF0:USTF0",1759893657401,3.94142911,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893657603,3.94142911,4459.7,4459.6,0.54194765]
["bitfinex-derivatives","ETHF0:USTF0",1759893658509,4.89722776,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893658709,4.67122776,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893658908,4.89722776,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893659406,5.30063776,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893659809,0.7496,4459.7,4459.6,0.75924765]
["bitfinex-derivatives","ETHF0:USTF0",1759893660009,0.9756,4459.7,4459.6,0.75924765]
["bitfinex-derivatives","ETHF0:USTF0",1759893660310,0.9756,4459.7,4459.6,0.21424765]
["bitfinex-derivatives","ETHF0:USTF0",1759893660606,0.9756,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893660802,7.16118599,4459.7,4459.6,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1759893661202,0.1228,4458.5,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893661408,0.1228,4458.5,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759893661409,1.70539865,4458.3,4458.1,0.18196905]
["bitfinex-derivatives","ETHF0:USTF0",1759893661707,0.5494,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759893661899,1.0984,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759893662101,1.0984,4458.0,4457.9,0.02459983]
["bitfinex-derivatives","ETHF0:USTF0",1759893662298,1.1006062,4458.0,4457.9,0.02459983]
["bitfinex-derivatives","ETHF0:USTF0",1759893662504,0.4266,4457.0,4456.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759893662702,0.8724,4457.0,4456.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759893662907,0.8724,4457.0,4456.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759893663102,0.4266,4456.9,4456.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759893663304,0.226,4456.9,4456.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759893663497,0.1228,4459.0,4456.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759893663498,3.4164,4457.6,4457.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759893663710,3.8604,4457.6,4457.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759893664306,6.77782597,4457.6,4457.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759893664498,6.77782597,4457.6,4457.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759893664701,6.55182597,4457.6,4457.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759893664901,0.6526,4457.6,4457.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759893665115,0.9756,4457.6,4457.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759893665410,0.9756,4457.6,4455.6,3.13869631]
["bitfinex-derivatives","ETHF0:USTF0",1759893665411,0.4296,4454.8,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893665603,0.40399,4453.4,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893665906,10.09631,4454.9,4448.4,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1759893665907,3.58543982,4453.3,4453.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759893666212,6.18930984,4453.4,4453.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893666410,3.2078,4453.9,4453.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759893666704,0.3181,4455.5,4454.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759893666907,3.2078,4455.2,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893667098,0.60237813,4455.1,4454.6,8.25592078]
["bitfinex-derivatives","ETHF0:USTF0",1759893667304,0.3181,4455.5,4454.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893667504,0.5993701,4455.4,4454.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893667703,0.3181,4455.3,4454.9,8.25592078]
["bitfinex-derivatives","ETHF0:USTF0",1759893667903,0.3181,4455.3,4455.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893668100,2.90123466,4455.2,4455.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893668307,0.00206073,4455.5,4455.4,8.57512078]
["bitfinex-derivatives","ETHF0:USTF0",1759893668611,0.22806073,4455.5,4455.4,8.57512078]
["bitfinex-derivatives","ETHF0:USTF0",1759893668807,0.22806073,4455.5,4455.4,49.37512078]
["bitfinex-derivatives","ETHF0:USTF0",1759893669105,0.32016073,4455.5,4455.4,8.25592078]
["bitfinex-derivatives","ETHF0:USTF0",1759893669304,0.00206073,4455.5,4455.4,8.57512078]
["bitfinex-derivatives","ETHF0:USTF0",1759893669507,0.00206073,4455.5,4455.4,13.57512078]
["bitfinex-derivatives","ETHF0:USTF0",1759893669708,0.1233,4457.0,4456.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893669709,3.2078,4456.6,4456.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893669905,0.226,4456.5,4456.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893670100,0.226,4456.4,4455.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893670310,0.226,4456.4,4455.9,8.25592078]
["bitfinex-derivatives","ETHF0:USTF0",1759893670311,0.5988661,4456.3,4455.9,8.25592078]
["bitfinex-derivatives","ETHF0:USTF0",1759893670609,0.3181,4456.2,4455.9,8.25592078]
["bitfinex-derivatives","ETHF0:USTF0",1759893670806,0.32068751,4456.2,4455.9,8.25592078]
["bitfinex-derivatives","ETHF0:USTF0",1759893671014,0.3181,4456.0,4455.9,8.25592078]
["bitfinex-derivatives","ETHF0:USTF0",1759893671200,0.91687539,4456.0,4455.9,8.25592078]
["bitfinex-derivatives","ETHF0:USTF0",1759893671400,0.40377,4455.7,4454.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893671604,0.40377,4455.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893671605,0.3181,4455.4,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893671805,0.59877539,4455.3,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893672007,0.82477539,4455.2,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893672313,0.59877539,4455.1,4454.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893672513,0.3181,4455.0,4454.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893672705,0.226,4454.9,4454.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893673303,0.226,4454.9,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893673607,0.226,4454.9,4454.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893674007,0.226,4454.9,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893674412,0.61208779,4454.8,4454.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893675415,0.226,4454.9,4454.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893675711,3.80438859,4454.8,4454.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893675904,3.80438859,4454.8,4453.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759893675905,0.3181,4454.4,4453.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893676112,4.04547428,4454.3,4453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759893676304,4.04547428,4454.3,4453.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759893676305,0.3181,4454.1,4453.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893676514,0.3181,4453.9,4453.3,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1759893676707,0.226,4453.8,4453.3,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1759893676907,0.5441,4453.8,4453.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893677111,0.226,4453.8,4453.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893677305,0.5441,4453.8,4453.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759893677609,0.5441,4453.8,4453.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893677610,0.3181,4453.7,4453.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893677814,0.3181,4454.2,4453.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759893678008,0.83712227,4454.1,4453.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759893678209,0.3181,4453.4,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893678402,0.83712227,4453.3,4453.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893678603,0.226,4453.3,4453.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893678818,0.83673956,4453.3,4453.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893679407,0.92883956,4453.3,4453.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893679616,0.61073956,4453.3,4453.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893679915,3.2078,4454.2,4453.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893680110,0.61056601,4454.1,4454.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893680312,0.83656601,4454.1,4454.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759893680711,0.61056601,4454.1,4454.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759893681214,0.83656601,4454.1,4454.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759893681413,0.61056601,4454.1,4454.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759893681610,0.83656601,4454.1,4454.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893681921,0.83656601,4454.1,4453.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893682113,0.61056601,4454.0,4453.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893682612,0.5441,4453.9,4453.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759893682812,0.61056601,4453.8,4453.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893683012,0.83656601,4453.8,4453.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893683208,0.83656601,4453.8,4453.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893683510,0.61056601,4453.7,4453.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1759893685515,0.61056601,4453.7,4453.6,44.327]
["bitfinex-derivatives","ETHF0:USTF0",1759893689819,0.61056601,4453.7,4453.6,41.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759893691621,1.35826601,4453.7,4453.1,3.2106167]
["bitfinex-derivatives","ETHF0:USTF0",1759893691811,1.79946141,4453.6,4453.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759893692017,0.61056601,4453.6,4453.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759893692217,0.61056601,4453.6,4453.5,41.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759893694423,0.4296,4454.4,4453.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759893694620,0.3181,4454.3,4453.6,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1759893694819,0.4296,4453.7,4453.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759893695030,0.7477,4453.7,4453.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759893695230,0.4296,4453.7,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893695520,0.2183,4453.4,4453.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759893695726,3.3343,4454.0,4453.2,44.41179]
["bitfinex-derivatives","ETHF0:USTF0",1759893695727,3.4261,4454.0,4453.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759893697129,1.1888954,4454.3,4453.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759893697130,0.2183,4454.3,4454.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759893697331,0.4443,4454.3,4454.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759893697732,0.9918,4454.3,4454.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759893697932,0.7658,4454.3,4454.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759893698235,0.2183,4454.6,4454.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759893698425,0.4308,4454.2,4454.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759893698627,0.7658,4454.2,4454.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759893698821,0.4308,4454.1,4454.0,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1759893699030,0.2183,4454.6,4454.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759893699331,3.15296551,4454.6,4454.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759893699531,3.91876551,4454.6,4454.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759893699828,3.15296551,4454.6,4454.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759893700035,0.7728,4454.3,4454.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759893700934,0.7728,4454.3,4454.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759893702636,0.2273,4454.3,4454.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759893702833,0.9988,4454.3,4454.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759893703033,0.9988,4454.3,4454.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759893703238,0.679,4454.3,4453.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759893703439,0.453,4454.0,4453.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759893703738,0.453,4454.0,4453.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759893703739,0.7728,4454.0,4453.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759893704536,3.49459097,4454.0,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893704730,3.04159097,4454.0,4453.1,3.2106167]
["bitfinex-derivatives","ETHF0:USTF0",1759893704934,0.4042,4451.0,4448.9,3.98672136]
["bitfinex-derivatives","ETHF0:USTF0",1759893705239,0.4042,4451.0,4448.5,6.4591713]
["bitfinex-derivatives","ETHF0:USTF0",1759893705240,3.13869631,4449.4,4449.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759893705536,2.97121523,4449.3,4449.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759893706039,0.226,4449.2,4449.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759893706228,4.16171769,4449.3,4449.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759893706432,2.90314093,4449.1,4449.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759893706637,0.58942019,4449.1,4449.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759893706839,0.58942019,4449.1,4449.0,2.22167548]
["bitfinex-derivatives","ETHF0:USTF0",1759893707140,0.00160706,4449.3,4449.0,7.23758729]
["bitfinex-derivatives","ETHF0:USTF0",1759893707141,0.58942019,4449.2,4449.0,7.23758729]
["bitfinex-derivatives","ETHF0:USTF0",1759893707342,0.00160706,4449.3,4449.2,1.77417548]
["bitfinex-derivatives","ETHF0:USTF0",1759893707538,0.80879496,4449.3,4449.2,1.77417548]
["bitfinex-derivatives","ETHF0:USTF0",1759893707733,3.7373048,4449.3,4449.2,7.41933135]
["bitfinex-derivatives","ETHF0:USTF0",1759893707938,0.58279496,4449.3,4449.2,7.41933135]
["bitfinex-derivatives","ETHF0:USTF0",1759893708336,0.00160706,4449.3,4449.2,7.41933135]
["bitfinex-derivatives","ETHF0:USTF0",1759893708633,2.93783383,4449.3,4449.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759893708838,3.5183654,4449.3,4449.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759893709242,6.65706171,4449.3,4449.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759893709436,6.65706171,4449.3,4449.0,0.13375594]
["bitfinex-derivatives","ETHF0:USTF0",1759893709738,0.58053157,4449.2,4449.0,0.13375594]
["bitfinex-derivatives","ETHF0:USTF0",1759893709944,3.13869631,4448.6,4448.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759893710144,7.15302788,4448.6,4448.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759893710441,3.2078,4448.1,4447.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759893710639,6.34649631,4447.6,4447.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759893710841,7.15302788,4447.6,4447.5,0.13399235]
["bitfinex-derivatives","ETHF0:USTF0",1759893711140,10.12731066,4447.6,4447.5,0.13399235]
["bitfinex-derivatives","ETHF0:USTF0",1759893711542,6.76261435,4447.6,4447.5,0.44949235]
["bitfinex-derivatives","ETHF0:USTF0",1759893711841,3.13869631,4447.8,4447.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759893712233,3.13869631,4447.8,4447.7,5.64515587]
["bitfinex-derivatives","ETHF0:USTF0",1759893712539,6.33357976,4447.8,4447.7,5.64515587]
["bitfinex-derivatives","ETHF0:USTF0",1759893712739,6.10757976,4447.8,4447.7,5.64515587]
["bitfinex-derivatives","ETHF0:USTF0",1759893713041,3.2078,4448.2,4448.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759893713234,3.4338,4448.2,4448.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759893713441,3.4338,4448.2,4448.1,5.64515587]
["bitfinex-derivatives","ETHF0:USTF0",1759893713643,3.2078,4448.2,4448.1,6.04961587]
["bitfinex-derivatives","ETHF0:USTF0",1759893713837,3.2078,4448.7,4448.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759893714038,3.4338,4448.7,4448.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759893714238,2.96411993,4448.7,4448.6,5.64515587]
["bitfinex-derivatives","ETHF0:USTF0",1759893714442,0.00160706,4449.3,4449.0,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1759893714644,0.226,4449.2,4449.1,1.83383379]
["bitfinex-derivatives","ETHF0:USTF0",1759893715144,0.00160706,4449.3,4449.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1759893715343,0.22760706,4449.3,4449.2,2.23819379]
["bitfinex-derivatives","ETHF0:USTF0",1759893715541,0.00160706,4449.3,4449.2,7.16348966]
["bitfinex-derivatives","ETHF0:USTF0",1759893715740,0.22760706,4449.3,4449.2,7.16348966]
["bitfinex-derivatives","ETHF0:USTF0",1759893716247,0.00160706,4449.3,4449.2,7.16348966]
["bitfinex-derivatives","ETHF0:USTF0",1759893716741,0.22760706,4449.3,4449.2,7.16348966]
["bitfinex-derivatives","ETHF0:USTF0",1759893719347,0.00160706,4449.3,4449.2,7.16348966]
["bitfinex-derivatives","ETHF0:USTF0",1759893720245,35.059,4451.1,4449.2,7.16348966]
["bitfinex-derivatives","ETHF0:USTF0",1759893720246,3.2078,4450.8,4450.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759893720442,5.94655112,4450.8,4450.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759893720643,6.17255112,4450.8,4450.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759893720845,9.07729862,4450.8,4450.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759893721144,14.07729862,4450.8,4450.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759893721349,6.34025867,4450.8,4450.0,0.13412073]
["bitfinex-derivatives","ETHF0:USTF0",1759893721750,6.34025867,4450.8,4450.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759893722243,6.34025867,4450.8,4450.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759893722244,6.11425867,4450.8,4450.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759893722451,0.226,4450.7,4450.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759893722950,3.09916494,4450.7,4450.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759893723138,3.09916494,4450.7,4450.6,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1759893723338,2.87316494,4450.7,4450.6,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1759893723549,3.09916494,4450.7,4450.6,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1759893724439,3.09916494,4450.7,4450.0,0.13412073]
["bitfinex-derivatives","ETHF0:USTF0",1759893724440,3.09916494,4450.7,4450.0,0.85390073]
["bitfinex-derivatives","ETHF0:USTF0",1759893724644,3.09916494,4450.7,4450.1,1.51833379]
["bitfinex-derivatives","ETHF0:USTF0",1759893724844,3.09916494,4450.7,4450.4,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1759893725051,3.09916494,4450.7,4450.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759893725947,2.87316494,4450.7,4450.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759893726348,3.09916494,4450.7,4450.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759893726545,2.87316494,4450.7,4450.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759893727051,3.09916494,4450.7,4450.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759893727251,2.87316494,4450.7,4450.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759893727453,0.00171117,4450.8,4450.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1759893727654,0.22771117,4450.8,4450.7,2.24125379]
["bitfinex-derivatives","ETHF0:USTF0",1759893727946,0.00171117,4450.8,4450.7,2.24125379]
["bitfinex-derivatives","ETHF0:USTF0",1759893729550,2.87731975,4450.8,4450.7,1.83703379]
["bitfinex-derivatives","ETHF0:USTF0",1759893730853,0.00171117,4450.8,4450.7,1.83703379]
["bitfinex-derivatives","ETHF0:USTF0",1759893731156,0.00171117,4450.8,4450.7,6.83703379]
["bitfinex-derivatives","ETHF0:USTF0",1759893731351,3.2078,4451.9,4451.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759893731559,4.01460197,4451.9,4451.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1759893731857,6.8794376,4451.9,4451.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1759893732051,6.6534376,4451.9,4451.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1759893732259,6.6553542,4451.9,4451.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1759893732456,6.8813542,4451.9,4451.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1759893732645,6.6553542,4451.9,4451.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1759893732850,0.0019166,4451.9,4451.8,5.72282]
["bitfinex-derivatives","ETHF0:USTF0",1759893733052,0.0019166,4451.9,4451.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1759893734257,3.2078,4453.0,4452.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759893734457,0.5935306,4453.0,4452.9,2.24105379]
["bitfinex-derivatives","ETHF0:USTF0",1759893734756,0.5935306,4453.0,4452.9,1.83703379]
["bitfinex-derivatives","ETHF0:USTF0",1759893735354,0.59590576,4453.0,4452.9,1.83703379]
["bitfinex-derivatives","ETHF0:USTF0",1759893735955,0.00237516,4453.0,4452.9,1.83703379]
["bitfinex-derivatives","ETHF0:USTF0",1759893736156,2.73875112,4454.7,4454.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759893736352,0.5850375,4454.6,4454.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759893736552,3.53667792,4454.6,4454.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759893737155,3.53857794,4454.6,4454.5,0.49138702]
["bitfinex-derivatives","ETHF0:USTF0",1759893737657,3.76457794,4454.6,4454.5,0.49138702]
["bitfinex-derivatives","ETHF0:USTF0",1759893738650,3.76457794,4454.6,4454.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759893738854,0.5850375,4454.5,4454.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759893739055,0.8110375,4454.5,4454.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1759893739252,3.77678359,4454.5,4454.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1759893739658,3.55078359,4454.5,4454.4,0.72549517]
["bitfinex-derivatives","ETHF0:USTF0",1759893739855,0.5850375,4454.5,4454.4,2.24382896]
["bitfinex-derivatives","ETHF0:USTF0",1759893740061,0.00190002,4454.6,4454.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759893740253,35.45071,4456.4,4455.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759893740254,3.2078,4455.2,4455.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759893740459,4.01666208,4455.2,4455.1,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1759893740658,6.96379479,4455.2,4455.1,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1759893741356,6.96647139,4455.2,4455.1,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1759893743753,6.96657144,4455.2,4455.1,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1759893743959,11.96657144,4455.2,4454.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759893744167,2.73875112,4454.6,4454.5,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1759893744356,3.54771325,4454.6,4454.5,0.89367]
["bitfinex-derivatives","ETHF0:USTF0",1759893744561,3.76993593,4454.6,4454.5,0.89367]
["bitfinex-derivatives","ETHF0:USTF0",1759893744864,0.80896213,4454.6,4454.5,0.89367]
["bitfinex-derivatives","ETHF0:USTF0",1759893745563,0.226,4454.6,4454.5,2.41200379]
["bitfinex-derivatives","ETHF0:USTF0",1759893746364,0.80913184,4454.6,4454.5,2.41200379]
["bitfinex-derivatives","ETHF0:USTF0",1759893747862,0.80913184,4454.6,4454.5,2.00813379]
["bitfinex-derivatives","ETHF0:USTF0",1759893748170,0.80913184,4454.6,4454.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759893748965,0.58313184,4454.6,4454.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759893749169,0.80913184,4454.6,4454.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759893749864,0.58313184,4454.6,4454.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759893750065,0.80913184,4454.6,4454.5,2.00813379]
["bitfinex-derivatives","ETHF0:USTF0",1759893751466,0.58313184,4454.6,4454.5,2.00813379]
["bitfinex-derivatives","ETHF0:USTF0",1759893751666,0.80913184,4454.6,4454.5,2.00813379]
["bitfinex-derivatives","ETHF0:USTF0",1759893751873,0.80913184,4454.6,4454.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759893753272,0.58313184,4454.6,4454.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759893753471,0.80913184,4454.6,4454.5,2.00813379]
["bitfinex-derivatives","ETHF0:USTF0",1759893753674,0.58313184,4454.6,4454.5,2.00813379]
["bitfinex-derivatives","ETHF0:USTF0",1759893754174,0.0026766,4455.2,4454.5,2.00813379]
["bitfinex-derivatives","ETHF0:USTF0",1759893754378,0.81032083,4455.1,4455.0,0.89363]
["bitfinex-derivatives","ETHF0:USTF0",1759893754676,3.67530559,4455.1,4455.0,0.89363]
["bitfinex-derivatives","ETHF0:USTF0",1759893754876,3.67530559,4455.1,4455.0,2.41196379]
["bitfinex-derivatives","ETHF0:USTF0",1759893756974,3.67530559,4455.1,4455.0,2.00813379]
["bitfinex-derivatives","ETHF0:USTF0",1759893757171,3.67530559,4455.1,4454.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759893757377,3.2078,4454.8,4454.7,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1759893757674,0.58432083,4454.8,4454.7,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1759893757975,0.58432083,4455.1,4455.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1759893758170,0.58555276,4455.1,4455.0,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1759893758372,3.2025319,4455.1,4455.0,2.50526379]
["bitfinex-derivatives","ETHF0:USTF0",1759893758673,3.78808466,4455.1,4455.0,2.50526379]
["bitfinex-derivatives","ETHF0:USTF0",1759893759576,3.78708466,4455.1,4455.0,2.50526379]
["bitfinex-derivatives","ETHF0:USTF0",1759893759776,4.9708583,4455.1,4455.0,2.50526379]
["bitfinex-derivatives","ETHF0:USTF0",1759893760278,3.42231847,4455.1,4455.0,2.50526379]
["bitfinex-derivatives","ETHF0:USTF0",1759893760781,3.42231847,4455.1,4455.0,3.07176379]
["bitfinex-derivatives","ETHF0:USTF0",1759893762383,3.19731847,4455.1,4455.0,3.07176379]
["bitfinex-derivatives","ETHF0:USTF0",1759893762585,0.81055276,4455.1,4455.0,3.07176379]
["bitfinex-derivatives","ETHF0:USTF0",1759893763685,1.77375071,4455.1,4455.0,3.07176379]
["bitfinex-derivatives","ETHF0:USTF0",1759893763873,0.58555276,4455.1,4455.0,8.07176379]
["bitfinex-derivatives","ETHF0:USTF0",1759893764278,0.07493912,4455.1,4455.0,8.07176379]
["bitfinex-derivatives","ETHF0:USTF0",1759893764478,0.0026766,4455.2,4455.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759893764783,0.0026766,4455.2,4455.1,2.73323379]
["bitfinex-derivatives","ETHF0:USTF0",1759893765083,0.0026766,4455.2,4455.1,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759893765477,0.0026766,4455.2,4455.1,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759893766075,1.18819795,4455.9,4455.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759893766283,1.18819795,4455.9,4455.8,1.39366]
["bitfinex-derivatives","ETHF0:USTF0",1759893766581,1.53109795,4456.0,4455.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759893766977,1.53396625,4456.0,4455.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759893767183,1.53396625,4456.0,4455.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759893767583,0.3457683,4456.0,4455.9,2.50823379]
["bitfinex-derivatives","ETHF0:USTF0",1759893767783,0.1207683,4456.0,4455.9,2.50823379]
["bitfinex-derivatives","ETHF0:USTF0",1759893771077,3.2078,4456.4,4456.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759893771280,3.4328,4456.4,4456.3,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1759893771480,3.4328,4456.4,4456.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759893771687,3.4328,4456.4,4456.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759893771890,3.2078,4456.4,4456.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759893772088,3.43493972,4456.4,4456.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759893772894,0.00213972,4456.4,4456.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759893775788,3.2078,4456.9,4456.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759893775789,3.2078,4456.9,4456.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759893775988,3.2078,4456.9,4456.8,2.91190379]
["bitfinex-derivatives","ETHF0:USTF0",1759893776195,3.2078,4456.9,4456.8,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759893776391,3.73522082,4456.9,4456.8,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759893776792,3.73799726,4456.9,4456.8,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759893777797,3.96299726,4456.9,4456.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759893778293,3.96299726,4456.9,4456.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759893778690,3.96299726,4456.9,4456.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759893778886,3.73799726,4456.9,4456.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759893779498,0.00277644,4456.9,4456.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759893780790,0.00277644,4456.9,4456.8,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759893780991,3.2078,4457.4,4457.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759893781390,3.2298,4457.9,4457.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759893781698,3.2298,4457.9,4457.8,2.91181379]
["bitfinex-derivatives","ETHF0:USTF0",1759893781993,3.75982366,4457.9,4457.8,2.91438826]
["bitfinex-derivatives","ETHF0:USTF0",1759893782200,7.12349882,4457.9,4457.8,0.43907447]
["bitfinex-derivatives","ETHF0:USTF0",1759893782391,3.98482366,4457.9,4457.8,0.99247447]
["bitfinex-derivatives","ETHF0:USTF0",1759893782587,0.02491653,4457.9,4457.8,0.99247447]
["bitfinex-derivatives","ETHF0:USTF0",1759893782992,0.02491653,4457.9,4457.8,1.21747447]
["bitfinex-derivatives","ETHF0:USTF0",1759893787602,0.02491653,4457.9,4457.8,42.01747447]
["bitfinex-derivatives","ETHF0:USTF0",1759893789099,0.02491653,4457.9,4457.8,1.21747447]
["bitfinex-derivatives","ETHF0:USTF0",1759893792600,0.02491653,4457.9,4457.8,1.62105447]
["bitfinex-derivatives","ETHF0:USTF0",1759893793100,0.02491653,4457.9,4457.8,0.70927447]
["bitfinex-derivatives","ETHF0:USTF0",1759893793403,0.02491653,4457.9,4457.8,0.99457447]
["bitfinex-derivatives","ETHF0:USTF0",1759893796110,3.63628653,4457.9,4457.8,0.43907447]
["bitfinex-derivatives","ETHF0:USTF0",1759893796307,3.63628653,4457.9,4457.8,0.00257447]
["bitfinex-derivatives","ETHF0:USTF0",1759893796608,11.79195998,4457.9,4457.8,0.40827447]
["bitfinex-derivatives","ETHF0:USTF0",1759893796903,12.31320177,4457.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893797103,3.2078,4455.3,4453.6,4.79752356]
["bitfinex-derivatives","ETHF0:USTF0",1759893797306,3.2078,4453.8,4453.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759893797510,3.2078,4453.8,4453.7,1.51833379]
["bitfinex-derivatives","ETHF0:USTF0",1759893797912,3.20976122,4453.8,4453.7,1.52064284]
["bitfinex-derivatives","ETHF0:USTF0",1759893799110,3.20976122,4453.8,4453.7,1.92634284]
["bitfinex-derivatives","ETHF0:USTF0",1759893803206,3.2078,4455.8,4454.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759893803413,3.2078,4455.8,4455.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759893803611,3.2078,4455.8,4455.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759893804211,3.20978867,4455.8,4455.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759893804408,3.20978867,4455.8,4455.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759893804714,3.20978867,4455.8,4455.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759893805408,3.20978867,4455.8,4455.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759893805712,0.4383,4455.7,4455.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759893806109,3.20978867,4455.8,4455.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759893806308,3.64808867,4455.8,4455.2,41.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759893806905,0.40377,4455.7,4455.2,41.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759893807111,0.4383,4455.6,4455.2,41.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759893807411,3.6461,4455.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893807613,0.4383,4455.7,4454.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759893807813,0.4383,4455.7,4454.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759893808110,0.56639,4455.5,4454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759893808913,0.6009,4455.5,4455.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759893809108,0.4383,4455.5,4454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759893809308,0.40379,4455.6,4454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759893809513,0.84209,4455.6,4455.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759893810213,0.1626,4455.0,4454.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759893810513,0.4383,4454.9,4454.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759893810813,0.4383,4454.4,4454.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759893811014,0.4383,4454.0,4453.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759893811218,0.4383,4454.0,4453.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759893812316,0.4383,4454.0,4453.9,41.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759893812511,0.1626,4454.5,4453.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759893812512,0.56649,4454.5,4453.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759893812711,0.4039,4454.3,4453.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759893812916,0.4383,4454.2,4454.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759893813116,0.4039,4454.3,4454.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759893813424,0.7211,4454.2,4454.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1759893814124,0.9915,4453.8,4453.7,0.28490905]
["bitfinex-derivatives","ETHF0:USTF0",1759893814416,0.9915,4453.8,4453.7,0.57020905]
["bitfinex-derivatives","ETHF0:USTF0",1759893816523,0.416,4454.3,4454.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759893816823,0.416,4454.3,4454.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759893817019,0.762,4454.3,4454.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1759893817217,1.0899,4454.3,4454.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1759893819722,1.0899,4454.3,4454.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759893821020,1.0899,4454.3,4454.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1759893823334,3.2078,4454.8,4454.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759893823630,3.61166,4454.8,4454.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759893823832,3.7364,4454.8,4454.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759893824133,4.0655,4454.8,4454.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759893829339,3.2078,4455.4,4455.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759893830744,0.00198867,4455.8,4455.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759893831240,0.00198867,4455.8,4455.7,42.0375]
["bitfinex-derivatives","ETHF0:USTF0",1759893831639,3.2078,4456.5,4456.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759893831944,1.187,4456.9,4456.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759893832337,0.3291,4456.3,4456.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759893832640,0.85932882,4456.3,4456.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759893834836,0.6584,4455.8,4455.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759893835041,1.187,4455.8,4455.7,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759893835541,0.5286,4456.0,4455.9,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759893835742,0.00162882,4456.3,4456.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759893835942,0.00162882,4456.3,4456.2,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759893836645,0.00162882,4456.3,4456.2,4.51082526]
["bitfinex-derivatives","ETHF0:USTF0",1759893837037,0.00162882,4456.3,4456.2,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759893838245,0.00162882,4456.3,4456.2,4.50891846]
["bitfinex-derivatives","ETHF0:USTF0",1759893845651,0.00162882,4456.3,4456.2,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759893845952,0.00162882,4456.3,4456.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759893845953,1.18622882,4456.3,4456.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759893846150,6.18622882,4456.3,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893846357,0.6624,4455.0,4454.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759893846855,1.06628,4454.6,4454.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759893847051,2.27351199,4454.6,4454.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759893847352,0.3267,4454.1,4454.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759893847554,1.09473199,4454.1,4454.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759893849063,0.3267,4454.1,4454.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759893852652,3.647,4454.7,4454.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759893852850,0.40385,4454.9,4454.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759893853062,0.40385,4454.9,4454.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759893853063,0.40385,4454.9,4454.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759893853264,0.73055,4454.9,4454.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759893853562,0.73055,4454.9,4454.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759893854564,1.06625,4454.9,4454.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759893854959,1.06625,4454.9,4454.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759893855657,1.06625,4454.9,4454.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759893855658,0.6624,4454.6,4454.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759893857073,0.6624,4454.6,4454.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759893857263,0.6624,4454.6,4454.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759893857564,0.3267,4454.6,4454.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759893857962,3.2078,4455.2,4455.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759893858555,3.2078,4455.2,4454.5,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1759893858556,0.6624,4454.7,4454.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759893858760,4.27406,4454.7,4454.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759893859568,4.71326,4454.7,4454.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759893859763,0.40392,4454.1,4453.7,41.00330905]
["bitfinex-derivatives","ETHF0:USTF0",1759893859963,0.40392,4454.1,4454.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759893860466,0.3267,4454.2,4454.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759893860667,0.3267,4454.2,4454.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759893860862,3.2078,4454.7,4454.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759893861068,3.2078,4454.7,4454.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759893863774,3.5345,4454.7,4454.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759893864771,3.8702,4454.7,4454.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759893864979,1.06631,4454.2,4454.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759893865268,1.06631,4454.2,4453.7,0.00230905]
["bitfinex-derivatives","ETHF0:USTF0",1759893865269,1.50554,4453.8,4453.7,0.00230905]
["bitfinex-derivatives","ETHF0:USTF0",1759893865473,1.06914,4453.8,4453.7,0.00230905]
["bitfinex-derivatives","ETHF0:USTF0",1759893866776,8.96055411,4453.8,4453.7,0.00230905]
["bitfinex-derivatives","ETHF0:USTF0",1759893867072,0.4369,4453.4,4452.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759893867272,0.4369,4452.8,4452.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759893867470,0.226,4452.7,4452.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759893868168,0.22792239,4452.7,4452.6,0.54303215]
["bitfinex-derivatives","ETHF0:USTF0",1759893868776,0.00192239,4452.7,4452.6,0.54303215]
["bitfinex-derivatives","ETHF0:USTF0",1759893869072,0.22792239,4452.7,4452.6,0.54303215]
["bitfinex-derivatives","ETHF0:USTF0",1759893869776,0.00192239,4452.7,4452.6,0.54303215]
["bitfinex-derivatives","ETHF0:USTF0",1759893870877,0.00192239,4452.7,4452.6,1.21773215]
["bitfinex-derivatives","ETHF0:USTF0",1759893872780,0.00192239,4452.7,4452.6,42.01773215]
["bitfinex-derivatives","ETHF0:USTF0",1759893873169,1.10122239,4452.7,4452.6,0.00203215]
["bitfinex-derivatives","ETHF0:USTF0",1759893873370,3.61376239,4452.7,4452.6,0.54103215]
["bitfinex-derivatives","ETHF0:USTF0",1759893873571,7.01411202,4452.7,4452.6,3.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759893873770,6.57921202,4452.7,4452.6,3.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759893873970,6.17517202,4452.7,4452.6,3.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759893874176,3.84276239,4452.7,4452.6,0.54103215]
["bitfinex-derivatives","ETHF0:USTF0",1759893874376,3.43872239,4452.7,4452.6,0.54103215]
["bitfinex-derivatives","ETHF0:USTF0",1759893875581,3.20972239,4452.7,4452.6,0.54103215]
["bitfinex-derivatives","ETHF0:USTF0",1759893875882,3.43872239,4452.7,4452.6,0.54103215]
["bitfinex-derivatives","ETHF0:USTF0",1759893876080,0.00192239,4452.7,4452.6,0.54103215]
["bitfinex-derivatives","ETHF0:USTF0",1759893877779,0.00192239,4452.7,4452.6,0.94508215]
["bitfinex-derivatives","ETHF0:USTF0",1759893878381,0.00192239,4452.7,4452.6,0.54103215]
["bitfinex-derivatives","ETHF0:USTF0",1759893879287,0.00192239,4452.7,4452.6,0.94508215]
["bitfinex-derivatives","ETHF0:USTF0",1759893880082,3.2078,4453.3,4452.6,0.94508215]
["bitfinex-derivatives","ETHF0:USTF0",1759893880083,3.2078,4453.3,4453.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759893880382,3.2078,4453.3,4453.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759893880586,3.2078,4453.3,4453.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759893880886,3.2078,4453.3,4453.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759893881188,3.21035096,4453.3,4453.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759893882285,0.00255096,4453.3,4453.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759893882477,0.00255096,4453.3,4453.2,41.2896]
["bitfinex-derivatives","ETHF0:USTF0",1759893883586,3.61434096,4453.3,4453.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759893885888,4.29754096,4453.3,4453.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759893886089,4.29754096,4453.3,4453.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759893887283,0.00255096,4453.3,4453.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759893889983,3.6117,4454.3,4454.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759893890291,4.11899351,4454.3,4454.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759893890986,4.12085531,4454.3,4454.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759893892788,3.77365531,4454.3,4454.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759893893292,4.12085531,4454.3,4454.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759893894189,4.45685531,4454.3,4454.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759893895594,3.2096618,4454.3,4454.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759893896489,3.5568618,4454.3,4454.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759893898594,3.2096618,4454.3,4454.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759893899693,3.2096618,4454.3,4454.2,41.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759893900493,3.6411618,4454.3,4454.2,41.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759893900698,3.8691618,4454.3,4454.2,41.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759893900992,1.1147,4454.1,4454.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759893901198,1.3427,4454.1,4454.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759893901894,0.9112,4454.1,4454.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759893902089,0.9112,4454.1,4454.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1759893904401,3.2096618,4454.3,4454.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759893904604,0.228,4454.2,4454.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759893905002,3.2096618,4454.3,4454.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759893907000,3.2078,4455.4,4455.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759893907602,3.2078,4456.1,4456.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759893907808,3.2078,4456.1,4456.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759893908114,3.21056762,4456.1,4456.0,1.39193212]
["bitfinex-derivatives","ETHF0:USTF0",1759893908805,0.00276762,4456.1,4456.0,1.39193212]
["bitfinex-derivatives","ETHF0:USTF0",1759893909402,3.2078,4456.6,4456.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759893909705,3.2078,4456.6,4456.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759893910309,3.4358,4457.2,4457.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759893910612,3.77000217,4457.2,4457.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759893913909,3.85800217,4457.2,4456.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759893914118,4.2918,4456.7,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759893914315,1.48772,4456.3,4456.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759893914520,1.084,4456.1,4456.0,0.00253212]
["bitfinex-derivatives","ETHF0:USTF0",1759893914818,4.5198,4456.1,4456.0,0.00253212]
["bitfinex-derivatives","ETHF0:USTF0",1759893915118,7.4928583,4456.1,4456.0,0.00253212]
["bitfinex-derivatives","ETHF0:USTF0",1759893916203,12.4928583,4456.1,4456.0,0.00253212]
["bitfinex-derivatives","ETHF0:USTF0",1759893918009,12.4928583,4456.1,4454.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759893918010,0.40384,4455.0,4454.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759893918214,0.6645,4454.7,4454.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759893918514,0.73528,4455.6,4455.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1759893918817,1.29628,4455.6,4455.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1759893919012,1.29628,4455.6,4455.5,0.51189038]
["bitfinex-derivatives","ETHF0:USTF0",1759893919013,1.71578,4455.6,4455.5,0.51189038]
["bitfinex-derivatives","ETHF0:USTF0",1759893919315,4.5686316,4455.6,4455.5,0.00239038]
["bitfinex-derivatives","ETHF0:USTF0",1759893919512,9.5686316,4455.6,4455.5,0.00239038]
["bitfinex-derivatives","ETHF0:USTF0",1759893920717,4.3406316,4455.6,4455.5,0.00239038]
["bitfinex-derivatives","ETHF0:USTF0",1759893921014,4.5686316,4455.6,4455.5,0.00239038]
["bitfinex-derivatives","ETHF0:USTF0",1759893922612,9.5686316,4455.6,4455.5,0.00239038]
["bitfinex-derivatives","ETHF0:USTF0",1759893923516,9.3406316,4455.6,4455.5,0.00239038]
["bitfinex-derivatives","ETHF0:USTF0",1759893923716,9.5686316,4455.6,4455.5,0.00239038]
["bitfinex-derivatives","ETHF0:USTF0",1759893924022,1.084,4454.4,4454.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759893925007,4.03423552,4454.4,4454.3,0.00228722]
["bitfinex-derivatives","ETHF0:USTF0",1759893925318,4.03423552,4454.4,4453.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759893925319,0.4195,4454.2,4453.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759893925518,0.40398,4453.4,4453.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759893925820,0.228,4453.5,4453.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759893926015,0.228,4453.5,4453.2,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759893926516,0.22958995,4453.5,4453.2,0.00262882]
["bitfinex-derivatives","ETHF0:USTF0",1759893927117,0.22958995,4453.5,4453.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759893927318,0.22958995,4453.5,4453.2,0.00262882]
["bitfinex-derivatives","ETHF0:USTF0",1759893927525,0.22958995,4453.5,4453.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759893928116,0.22958995,4453.5,4453.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759893928318,0.22958995,4453.5,4453.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759893930120,0.56108995,4453.5,4453.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759893931219,0.40398,4453.4,4453.2,0.00262882]
["bitfinex-derivatives","ETHF0:USTF0",1759893931426,0.6645,4453.3,4453.2,0.85762882]
["bitfinex-derivatives","ETHF0:USTF0",1759893933222,3.8723,4453.3,4453.2,0.85762882]
["bitfinex-derivatives","ETHF0:USTF0",1759893933421,4.2918,4453.3,4453.2,0.51212882]
["bitfinex-derivatives","ETHF0:USTF0",1759893933623,4.2918,4453.3,4453.2,0.00262882]
["bitfinex-derivatives","ETHF0:USTF0",1759893933820,4.2918,4453.3,4453.2,0.51212882]
["bitfinex-derivatives","ETHF0:USTF0",1759893934429,7.24355313,4453.3,4453.2,0.00262882]
["bitfinex-derivatives","ETHF0:USTF0",1759893935220,7.24355313,4453.3,4450.0,2.01264793]
["bitfinex-derivatives","ETHF0:USTF0",1759893935221,3.2078,4451.6,4450.0,2.01264793]
["bitfinex-derivatives","ETHF0:USTF0",1759893935527,3.2078,4450.1,4450.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759893935721,3.4358,4450.1,4450.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759893935928,6.36754956,4450.1,4450.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759893936121,3.4358,4450.1,4450.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759893936327,3.43860529,4450.1,4450.0,0.68565361]
["bitfinex-derivatives","ETHF0:USTF0",1759893936630,3.21060529,4450.1,4450.0,0.68565361]
["bitfinex-derivatives","ETHF0:USTF0",1759893939926,3.43860529,4450.1,4450.0,0.68565361]
["bitfinex-derivatives","ETHF0:USTF0",1759893940121,6.72850498,4450.1,4450.0,0.00285361]
["bitfinex-derivatives","ETHF0:USTF0",1759893940523,6.72850498,4450.1,4449.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759893940524,0.424,4449.6,4448.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759893940729,1.01075,4449.9,4448.0,35.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759893940730,3.2078,4449.0,4448.0,35.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759893940930,0.228,4448.9,4448.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759893941425,0.228,4448.9,4448.6,0.49164048]
["bitfinex-derivatives","ETHF0:USTF0",1759893941630,0.228,4448.9,4448.6,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759893941830,0.228,4448.9,4448.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759893942025,0.228,4448.9,4448.6,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759893942233,0.228,4448.9,4448.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759893942630,0.228,4448.9,4448.6,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759893942631,3.71912444,4448.8,4448.6,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759893942933,0.652,4448.7,4448.6,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759893943330,3.54272444,4448.7,4448.6,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759893944031,3.2078,4449.0,4448.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759893944231,3.2078,4449.0,4448.6,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759893944232,3.94618884,4448.7,4448.6,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759893944424,1.05641,4448.7,4448.6,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759893944929,3.93379111,4448.7,4448.6,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759893945129,3.52938111,4448.7,4448.6,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759893948240,3.96678111,4448.7,4448.6,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759893948438,4.19478111,4448.7,4448.6,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759893949339,0.8934,4448.7,4448.6,1.13564048]
["bitfinex-derivatives","ETHF0:USTF0",1759893949934,1.3174,4448.7,4448.6,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759893950140,4.23337506,4448.7,4448.6,0.00194048]
["bitfinex-derivatives","ETHF0:USTF0",1759893951440,0.6654,4447.9,4447.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759893951635,4.2972,4447.7,4447.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759893952036,7.57738862,4447.7,4447.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759893952238,0.337,4447.2,4447.1,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893952446,0.337,4447.3,4447.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759893952638,0.565,4447.3,4447.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893953038,0.8934,4447.3,4447.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893953438,3.2078,4447.7,4447.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893953846,3.4358,4447.7,4447.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893954242,3.4358,4447.7,4447.1,0.81422956]
["bitfinex-derivatives","ETHF0:USTF0",1759893954243,0.337,4447.2,4447.1,0.81422956]
["bitfinex-derivatives","ETHF0:USTF0",1759893954548,0.565,4447.2,4447.1,1.53987956]
["bitfinex-derivatives","ETHF0:USTF0",1759893954853,0.337,4447.2,4447.1,1.53987956]
["bitfinex-derivatives","ETHF0:USTF0",1759893955144,0.337,4447.4,4447.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759893955345,0.565,4447.4,4447.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893956138,3.12721146,4447.4,4447.3,1.54975733]
["bitfinex-derivatives","ETHF0:USTF0",1759893956348,0.565,4447.4,4447.3,1.14522733]
["bitfinex-derivatives","ETHF0:USTF0",1759893956551,3.2078,4447.7,4447.3,1.14522733]
["bitfinex-derivatives","ETHF0:USTF0",1759893956844,0.6654,4447.4,4447.3,1.14522733]
["bitfinex-derivatives","ETHF0:USTF0",1759893957147,0.8934,4447.4,4447.3,1.14522733]
["bitfinex-derivatives","ETHF0:USTF0",1759893957549,0.8934,4447.4,4447.3,0.82412733]
["bitfinex-derivatives","ETHF0:USTF0",1759893957748,1.3174,4447.4,4447.3,0.01152733]
["bitfinex-derivatives","ETHF0:USTF0",1759893958143,4.2669036,4447.4,4447.3,0.01152733]
["bitfinex-derivatives","ETHF0:USTF0",1759893959344,4.82432872,4447.4,4447.3,0.01152733]
["bitfinex-derivatives","ETHF0:USTF0",1759893959643,9.82432872,4447.4,4447.3,0.01152733]
["bitfinex-derivatives","ETHF0:USTF0",1759893959846,0.4125,4447.3,4446.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759893960042,3.2078,4446.8,4446.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759893960246,0.565,4446.7,4446.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759893960543,0.337,4446.7,4446.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893960748,3.2078,4446.8,4446.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893961045,3.20956137,4446.8,4446.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893961250,3.87496137,4446.8,4446.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893961448,3.87496137,4446.8,4446.7,1.53829]
["bitfinex-derivatives","ETHF0:USTF0",1759893961449,3.20956137,4446.8,4446.7,1.53829]
["bitfinex-derivatives","ETHF0:USTF0",1759893962250,0.00176137,4446.8,4446.7,6.53829]
["bitfinex-derivatives","ETHF0:USTF0",1759893963344,0.00176137,4446.8,4446.7,47.33829]
["bitfinex-derivatives","ETHF0:USTF0",1759893963546,3.2078,4447.8,4447.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893963849,3.86859479,4447.8,4447.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893964053,4.20559479,4447.8,4447.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893964251,4.20559479,4447.8,4447.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759893964252,1.0779,4447.6,4447.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759893964553,1.62458934,4447.6,4447.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759893964748,0.77979479,4447.5,4447.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759893964950,0.88879479,4447.4,4447.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759893965144,0.88879479,4447.4,4447.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893965345,0.55179479,4447.4,4447.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893965542,0.55179479,4447.4,4447.3,6.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759893965747,0.00288455,4447.6,4447.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759893965944,0.53720046,4447.6,4447.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759893966353,0.53720046,4447.6,4447.5,6.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759893966551,3.2078,4448.3,4448.2,1.56075]
["bitfinex-derivatives","ETHF0:USTF0",1759893966749,0.53449912,4448.3,4448.2,1.56075]
["bitfinex-derivatives","ETHF0:USTF0",1759893966956,0.227,4448.8,4448.7,1.56071]
["bitfinex-derivatives","ETHF0:USTF0",1759893967250,3.2078,4449.0,4448.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759893967447,2.93640997,4448.8,4448.7,1.56071]
["bitfinex-derivatives","ETHF0:USTF0",1759893967648,0.53019653,4448.8,4448.7,1.56071]
["bitfinex-derivatives","ETHF0:USTF0",1759893968447,1.16349653,4448.8,4448.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759893968655,1.16349653,4448.8,4448.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759893969349,1.39049653,4448.8,4448.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759893969948,1.07599653,4448.8,4448.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759893970142,0.53019653,4448.8,4448.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759893970348,0.00160242,4449.0,4448.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759893970555,0.00160242,4449.0,4448.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759893970749,0.00160242,4449.0,4448.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759893972847,0.00160242,4449.0,4448.9,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1759893973055,3.2078,4449.6,4449.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759893973247,3.2078,4450.1,4449.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759893973446,3.2078,4450.1,4450.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759893973651,3.8411,4450.1,4450.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759893974055,3.84283312,4450.1,4450.0,1.35990606]
["bitfinex-derivatives","ETHF0:USTF0",1759893975053,3.84283312,4450.1,4450.0,1.03450606]
["bitfinex-derivatives","ETHF0:USTF0",1759893975649,4.24483312,4450.1,4450.0,0.00170606]
["bitfinex-derivatives","ETHF0:USTF0",1759893975852,0.6333,4449.2,4449.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759893976154,4.2431,4449.2,4448.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759893976354,0.40437,4449.1,4448.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759893976656,0.3188,4448.7,4448.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759893976859,0.3188,4448.7,4448.6,1.15843511]
["bitfinex-derivatives","ETHF0:USTF0",1759893978152,3.6098,4449.2,4449.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759893978153,3.2078,4449.2,4449.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759893978352,3.2078,4449.2,4449.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759893978658,4.2431,4449.2,4449.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759893981471,0.6333,4448.7,4448.6,0.83303511]
["bitfinex-derivatives","ETHF0:USTF0",1759893981667,3.8411,4448.7,4448.6,0.83303511]
["bitfinex-derivatives","ETHF0:USTF0",1759893981865,3.2078,4449.3,4449.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759893982070,3.2078,4449.3,4449.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759893983471,3.2078,4449.9,4449.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759893983671,3.2078,4449.9,4449.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759893984766,3.5266,4449.9,4449.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759893985372,3.2078,4449.9,4449.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759893989473,3.8411,4449.9,4449.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759893989670,4.2431,4449.9,4449.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759893989878,4.2431,4449.9,4449.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759893990267,4.2431,4449.9,4449.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759893990573,4.2431,4449.9,4449.5,41.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759893990574,1.03762,4449.6,4449.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759893990882,0.3188,4449.1,4449.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759893991180,0.6333,4449.1,4449.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759893991373,0.6333,4449.1,4449.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759893991576,0.6333,4449.1,4448.6,0.49713511]
["bitfinex-derivatives","ETHF0:USTF0",1759893991577,1.43971,4448.7,4448.6,0.49713511]
["bitfinex-derivatives","ETHF0:USTF0",1759893991781,4.64751,4448.7,4448.6,0.49713511]
["bitfinex-derivatives","ETHF0:USTF0",1759893992579,7.74338439,4448.7,4448.6,0.00213511]
["bitfinex-derivatives","ETHF0:USTF0",1759893993477,12.74338439,4448.7,4448.6,0.00213511]
["bitfinex-derivatives","ETHF0:USTF0",1759893994585,1.4398,4447.7,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759893994772,1.4398,4447.7,4447.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759893994773,3.5266,4447.2,4447.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759893995171,3.8411,4447.2,4447.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759893995580,4.2302,4447.2,4447.1,0.83357377]
["bitfinex-derivatives","ETHF0:USTF0",1759893995780,4.2302,4447.2,4447.1,0.49767377]
["bitfinex-derivatives","ETHF0:USTF0",1759893995977,4.4572,4447.2,4447.1,0.49767377]
["bitfinex-derivatives","ETHF0:USTF0",1759893996186,4.4572,4447.2,4447.1,0.00267377]
["bitfinex-derivatives","ETHF0:USTF0",1759893996479,10.17677297,4447.2,4447.1,0.00267377]
["bitfinex-derivatives","ETHF0:USTF0",1759893996680,15.17677297,4447.2,4447.1,0.00267377]
["bitfinex-derivatives","ETHF0:USTF0",1759893996980,0.6579,4446.1,4446.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759893997183,4.65944,4446.1,4446.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759893997485,0.6579,4445.7,4445.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759893997678,0.40469,4445.7,4445.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759893997878,3.2078,4445.3,4445.2,0.52143908]
["bitfinex-derivatives","ETHF0:USTF0",1759893998280,3.5969,4445.3,4445.2,0.00223908]
["bitfinex-derivatives","ETHF0:USTF0",1759893998575,6.45870856,4445.3,4445.2,0.00223908]
["bitfinex-derivatives","ETHF0:USTF0",1759893998779,11.45870856,4445.3,4445.2,0.00223908]
["bitfinex-derivatives","ETHF0:USTF0",1759893999084,0.3891,4444.9,4444.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759893999284,2.74117392,4444.1,4443.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759893999582,0.3891,4444.4,4443.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759893999583,3.2078,4443.7,4443.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759893999976,3.2078,4443.7,4443.6,0.52117803]
["bitfinex-derivatives","ETHF0:USTF0",1759894000578,0.227,4444.0,4443.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894000786,0.227,4444.4,4444.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894001083,3.21354712,4444.4,4444.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894001290,3.21354712,4444.4,4444.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894001485,0.227,4444.3,4444.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894001880,0.227,4444.3,4444.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894002187,2.98654712,4444.4,4444.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894002385,0.227,4444.3,4444.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894002580,0.227,4444.3,4444.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894002981,0.227,4444.3,4444.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894003787,2.98654712,4444.4,4444.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894003788,3.21354712,4444.4,4444.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894004089,3.21354712,4444.4,4444.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894004289,3.59984712,4444.4,4444.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894004690,3.2078,4444.5,4444.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759894004990,3.2078,4444.5,4444.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759894005290,0.3863,4445.6,4445.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894005484,0.3863,4445.6,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894005485,0.3863,4444.4,4443.6,0.00197803]
["bitfinex-derivatives","ETHF0:USTF0",1759894005786,3.5941,4443.9,4443.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894005989,0.227,4443.8,4443.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894006293,0.3863,4443.7,4443.6,0.00197803]
["bitfinex-derivatives","ETHF0:USTF0",1759894006690,3.37732184,4443.7,4443.6,0.48407803]
["bitfinex-derivatives","ETHF0:USTF0",1759894006887,3.37732184,4443.7,4443.6,0.00197803]
["bitfinex-derivatives","ETHF0:USTF0",1759894007086,3.60432184,4443.7,4443.6,0.00197803]
["bitfinex-derivatives","ETHF0:USTF0",1759894007990,8.60432184,4443.7,4442.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894008297,0.40496,4442.7,4442.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894008589,0.79127,4442.6,4442.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894008894,3.4958764,4442.5,4442.2,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759894009090,3.49767196,4442.5,4442.2,0.47475115]
["bitfinex-derivatives","ETHF0:USTF0",1759894009293,0.3863,4442.3,4442.2,0.47475115]
["bitfinex-derivatives","ETHF0:USTF0",1759894009491,0.6133,4442.3,4442.2,0.47475115]
["bitfinex-derivatives","ETHF0:USTF0",1759894009790,3.4771964,4442.3,4442.2,0.47475115]
["bitfinex-derivatives","ETHF0:USTF0",1759894010294,10.83207032,4442.3,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894010597,0.40508,4441.3,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894010895,0.3863,4441.1,4440.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894011195,2.91399019,4441.0,4440.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894011387,2.91399019,4441.0,4440.9,0.48450246]
["bitfinex-derivatives","ETHF0:USTF0",1759894011589,2.91399019,4441.1,4441.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759894011790,0.227,4441.1,4440.9,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1759894012091,0.3863,4441.0,4440.9,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1759894012391,0.3839,4440.4,4440.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759894012589,0.3839,4440.9,4440.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894012789,0.3839,4441.5,4440.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894012985,0.227,4441.4,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894013291,3.12070933,4441.4,4441.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894013488,3.12070933,4441.4,4441.1,3.21014724]
["bitfinex-derivatives","ETHF0:USTF0",1759894013489,0.3839,4441.3,4441.1,3.21014724]
["bitfinex-derivatives","ETHF0:USTF0",1759894013794,3.53334007,4441.2,4441.1,3.21014724]
["bitfinex-derivatives","ETHF0:USTF0",1759894014196,0.6109,4441.2,4441.1,0.00234724]
["bitfinex-derivatives","ETHF0:USTF0",1759894014391,3.53334007,4441.2,4441.1,0.00234724]
["bitfinex-derivatives","ETHF0:USTF0",1759894014594,3.53334007,4441.2,4440.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894014595,0.49211,4441.0,4440.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894014795,1.01602,4440.9,4439.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759894015094,3.53336096,4440.9,4440.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1759894015291,3.53336096,4440.9,4440.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759894015598,0.3839,4440.8,4440.0,0.00188097]
["bitfinex-derivatives","ETHF0:USTF0",1759894015792,0.3839,4440.6,4440.0,0.00188097]
["bitfinex-derivatives","ETHF0:USTF0",1759894016097,0.78906,4440.4,4440.0,0.00188097]
["bitfinex-derivatives","ETHF0:USTF0",1759894016300,0.40521,4439.9,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894016491,2.96817392,4439.8,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894016797,3.1459376,4439.8,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894016993,2.9189376,4439.8,4439.1,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1759894017194,0.227,4439.7,4439.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759894017395,2.74117392,4439.1,4438.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894017591,0.227,4439.0,4438.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894017891,3.2078,4438.7,4438.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759894018091,0.227,4438.6,4438.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759894018291,3.1758413,4438.6,4438.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894018593,2.95097316,4438.6,4438.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894019296,0.087,4441.0,4439.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894019297,2.74117392,4440.5,4439.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894019502,3.2078,4440.3,4439.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894019898,0.227,4440.2,4440.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894020093,0.22941534,4440.2,4439.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759894020296,3.2078,4439.8,4439.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894020501,0.00241534,4440.2,4439.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894020502,0.00241534,4440.2,4440.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894021100,3.2078,4441.0,4440.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894021304,3.2078,4441.0,4440.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894022095,3.21066644,4441.0,4440.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894022294,2.74117392,4440.6,4439.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759894022510,3.2078,4439.8,4438.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894022697,2.74117392,4439.6,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894022904,2.74117392,4439.7,4438.6,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1759894023101,0.228,4439.6,4438.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1759894023304,3.2078,4440.3,4439.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894023505,3.2078,4440.3,4440.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894023705,0.228,4440.2,4440.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894024406,3.2078,4440.8,4440.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894024703,3.4348,4440.8,4440.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894024903,3.4348,4440.8,4440.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759894025298,3.4348,4440.8,4440.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759894025501,3.4348,4440.8,4440.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894025502,3.2078,4440.3,4440.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894025801,3.2078,4440.3,4440.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894026003,2.9477364,4440.2,4439.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894026200,2.9477364,4440.2,4439.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1759894026406,3.2078,4440.3,4439.5,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1759894026710,2.9477364,4440.2,4439.7,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1759894026900,2.9477364,4440.2,4439.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759894027107,2.9477364,4440.2,4439.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894027809,3.2078,4439.8,4438.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894028108,3.20522247,4439.7,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894028612,2.97822247,4439.7,4439.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894028908,2.99367692,4439.9,4439.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894029107,0.227,4440.0,4439.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759894029310,3.2078,4440.3,4439.7,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1759894029509,2.99367692,4439.9,4439.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894029710,0.227,4440.1,4439.8,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1759894029916,0.227,4440.1,4440.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759894030103,3.2078,4440.3,4440.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894030408,6.15428737,4440.3,4440.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894030809,2.94648737,4440.3,4440.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894031005,2.94648737,4440.3,4440.2,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894031213,3.2078,4440.8,4440.7,0.88073]
["bitfinex-derivatives","ETHF0:USTF0",1759894031510,0.00286644,4441.0,4440.9,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1759894031711,0.227,4441.8,4441.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759894031916,0.227,4441.8,4441.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759894032116,3.19621989,4441.8,4441.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1759894032314,3.19621989,4441.8,4441.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894032506,2.96921989,4441.8,4441.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894032707,2.97085529,4441.8,4441.7,0.47794352]
["bitfinex-derivatives","ETHF0:USTF0",1759894033609,0.0016354,4441.8,4441.7,0.47794352]
["bitfinex-derivatives","ETHF0:USTF0",1759894035014,3.2078,4442.4,4442.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894035414,3.2078,4442.4,4442.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759894035415,2.93093212,4442.3,4442.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759894035607,3.2078,4442.4,4442.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759894035608,3.2078,4442.4,4442.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759894035810,3.2078,4443.3,4443.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894036014,3.2102144,4443.3,4443.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894036316,2.91671907,4443.3,4443.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894036819,3.2078,4444.0,4443.9,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1759894037414,3.2078,4444.9,4444.7,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1759894037609,3.2078,4444.9,4444.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894037811,3.21049508,4444.9,4444.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894038015,6.18612706,4444.9,4444.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894038516,11.59088706,4444.9,4444.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759894038723,3.2078,4444.3,4443.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1759894039021,3.39568094,4444.2,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894039222,0.73249392,4444.1,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894039413,0.50549392,4444.0,4443.4,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1759894039618,0.73249392,4443.9,4443.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759894039922,2.93535008,4443.8,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894040124,0.227,4443.7,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894040516,2.93535008,4443.6,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894040820,0.228,4443.5,4443.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759894041215,3.19328987,4443.5,4443.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759894042716,3.19328987,4443.5,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894042916,0.90981663,4443.4,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894043115,2.96528987,4443.5,4442.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1759894043309,2.9384019,4443.3,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894043516,0.227,4443.2,4442.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894043718,2.9384019,4443.3,4443.1,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759894043912,3.61265,4443.8,4443.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1759894043913,3.2078,4443.8,4443.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1759894044111,2.96729648,4443.6,4443.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759894044316,0.5048739,4443.6,4443.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759894044616,3.19429648,4443.6,4443.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759894045920,2.96729648,4443.6,4443.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759894046321,3.10316586,4443.7,4443.6,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1759894046515,0.227,4443.7,4443.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894046712,0.227,4443.7,4442.9,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1759894046713,0.40488,4443.5,4442.9,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1759894046918,0.40488,4443.5,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894046919,0.63188,4443.5,4443.1,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759894047117,2.94913687,4443.4,4443.1,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759894047323,2.94913687,4443.4,4443.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759894047523,2.94913687,4443.4,4443.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894048017,3.2078,4443.8,4443.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1759894048221,0.227,4443.7,4443.6,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759894048419,3.15971404,4443.7,4443.6,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759894048618,3.15971404,4443.7,4443.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894049420,0.40489,4443.5,4442.8,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759894049617,0.63189,4443.4,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894049821,3.50462525,4443.4,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894050223,3.50462525,4443.4,4442.8,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1759894050418,3.50462525,4443.4,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894050618,3.09973525,4443.4,4443.0,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759894051429,3.09973525,4443.4,4443.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894051623,0.227,4443.3,4443.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894051929,2.90725812,4443.2,4443.0,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759894052328,2.90725812,4443.2,4443.0,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1759894052627,3.2078,4443.8,4443.6,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1759894052833,3.2078,4443.8,4443.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894053025,0.00269508,4444.9,4444.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759894053026,3.4348,4444.4,4444.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759894053323,3.2078,4444.4,4444.3,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1759894053524,0.00269508,4444.9,4444.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1759894053729,0.00269508,4444.9,4444.8,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1759894054133,2.92420434,4444.9,4444.8,4.08816]
["bitfinex-derivatives","ETHF0:USTF0",1759894054323,0.00269508,4444.9,4444.8,4.08816]
["bitfinex-derivatives","ETHF0:USTF0",1759894054726,3.2078,4445.9,4445.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759894054930,3.4348,4445.9,4445.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894055331,2.91611353,4445.9,4445.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759894055526,3.4348,4446.5,4446.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759894055730,3.43647312,4446.5,4446.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759894056027,6.31733442,4446.5,4446.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759894056229,6.09033442,4446.5,4446.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759894056530,6.31733442,4446.5,4446.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759894056727,6.31733442,4446.5,4446.3,0.00267018]
["bitfinex-derivatives","ETHF0:USTF0",1759894057329,2.88253442,4446.5,4446.4,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1759894057723,2.88253442,4446.5,4446.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759894061032,2.88253442,4446.5,4446.3,0.00267018]
["bitfinex-derivatives","ETHF0:USTF0",1759894061236,0.63161,4446.4,4446.3,0.00267018]
["bitfinex-derivatives","ETHF0:USTF0",1759894061630,3.62228255,4446.4,4446.3,0.00267018]
["bitfinex-derivatives","ETHF0:USTF0",1759894062231,0.22867312,4446.5,4446.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894062431,0.00167312,4446.5,4446.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894065739,0.00167312,4446.5,4446.4,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894066738,0.00167312,4446.5,4446.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894066949,0.00167312,4446.5,4446.4,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894068041,0.00167312,4446.5,4446.4,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759894068246,0.00167312,4446.5,4446.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894069235,3.2078,4447.4,4446.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894069440,3.2078,4447.4,4447.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759894069643,2.91753367,4447.3,4447.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759894069837,2.91753367,4447.3,4447.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894070038,2.91753367,4447.3,4447.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759894070342,3.32396166,4447.3,4447.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759894070643,3.32396166,4447.3,4447.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894070946,0.40455,4447.1,4447.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759894071242,0.40457,4447.0,4446.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759894071639,2.85866778,4446.9,4446.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759894075345,0.00188799,4447.3,4447.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759894075639,2.86977444,4447.2,4447.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894076243,1.89897274,4447.2,4447.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894077339,1.89897274,4447.2,4446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759894077544,2.12597274,4447.2,4446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759894077744,2.12597274,4447.2,4446.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894077745,0.40459,4446.7,4446.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894078936,0.40457,4446.9,4446.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894079142,0.40456,4447.1,4446.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894079347,2.93984297,4446.8,4446.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894079550,0.40457,4446.9,4446.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759894079842,2.93984297,4446.8,4446.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759894080039,2.93984297,4446.8,4446.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894080645,0.63157,4446.9,4446.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894080946,2.94050729,4446.8,4446.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759894081142,2.94050729,4446.8,4446.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894081543,0.40459,4446.7,4446.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894081945,3.36615613,4446.7,4446.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894082144,3.46999106,4446.7,4446.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894083452,0.50842493,4446.7,4446.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759894087651,0.50842493,4446.7,4446.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759894088252,0.40642799,4447.3,4447.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894088554,3.47555752,4447.2,4447.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894089147,3.47555752,4447.2,4446.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894089350,1.01161,4446.1,4445.3,1.611075]
["bitfinex-derivatives","ETHF0:USTF0",1759894089550,0.40478,4444.7,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894089850,3.14629643,4444.3,4444.1,2.6960479]
["bitfinex-derivatives","ETHF0:USTF0",1759894090057,0.40486,4443.8,4443.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759894090248,2.91059592,4444.2,4443.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894090544,0.00260985,4444.2,4444.1,0.92432]
["bitfinex-derivatives","ETHF0:USTF0",1759894090953,0.00260985,4444.2,4444.1,4.13212]
["bitfinex-derivatives","ETHF0:USTF0",1759894092350,0.40471,4445.4,4444.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894092549,3.2078,4445.5,4445.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894092851,2.9108503,4445.4,4445.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759894093051,2.9108503,4445.4,4445.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894093254,2.91359507,4445.4,4445.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894093452,0.00274477,4445.4,4445.2,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759894093755,0.00274477,4445.4,4445.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894095351,0.00274477,4445.4,4445.3,5.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894095547,1.01118,4448.1,4445.3,5.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894095548,3.2078,4447.1,4447.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759894096052,6.15486589,4447.1,4447.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759894096446,11.56224501,4447.1,4447.0,0.00285333]
["bitfinex-derivatives","ETHF0:USTF0",1759894096652,11.56224501,4447.1,4446.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759894096653,0.40462,4446.4,4446.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759894097253,3.33818498,4446.3,4446.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894097651,0.40463,4446.3,4446.1,0.00184594]
["bitfinex-derivatives","ETHF0:USTF0",1759894097852,0.40463,4446.3,4446.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894098157,2.95067862,4446.2,4446.1,0.00184594]
["bitfinex-derivatives","ETHF0:USTF0",1759894098357,3.35530862,4446.3,4446.1,0.00184594]
["bitfinex-derivatives","ETHF0:USTF0",1759894098554,3.2078,4446.6,4446.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894098753,0.40463,4446.2,4446.1,0.00184594]
["bitfinex-derivatives","ETHF0:USTF0",1759894099256,0.40463,4446.2,4446.1,0.52134594]
["bitfinex-derivatives","ETHF0:USTF0",1759894100055,0.4046,4446.7,4446.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759894100249,0.227,4446.6,4446.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759894100453,3.10836419,4446.6,4446.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759894101355,6.31616419,4446.6,4446.1,0.00184594]
["bitfinex-derivatives","ETHF0:USTF0",1759894101555,0.40463,4446.3,4446.1,0.00184594]
["bitfinex-derivatives","ETHF0:USTF0",1759894101862,3.13626381,4446.2,4446.1,0.00184594]
["bitfinex-derivatives","ETHF0:USTF0",1759894102767,8.13626381,4446.2,4446.1,0.00184594]
["bitfinex-derivatives","ETHF0:USTF0",1759894103153,0.40472,4445.3,4444.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894103459,0.40473,4445.2,4445.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759894103654,3.27154517,4445.2,4445.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759894103956,0.227,4445.2,4445.0,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759894104162,2.86681517,4445.1,4445.0,4.3256428]
["bitfinex-derivatives","ETHF0:USTF0",1759894104856,2.86681517,4445.1,4445.0,3.9209128]
["bitfinex-derivatives","ETHF0:USTF0",1759894106565,2.95340452,4445.2,4445.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894106760,0.63172,4445.3,4445.0,3.4014128]
["bitfinex-derivatives","ETHF0:USTF0",1759894107063,2.95340452,4445.2,4445.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894107559,3.18040452,4445.2,4445.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894108362,0.40473,4445.1,4445.0,0.1936128]
["bitfinex-derivatives","ETHF0:USTF0",1759894108562,0.40473,4445.1,4445.0,0.7131128]
["bitfinex-derivatives","ETHF0:USTF0",1759894108759,3.3824826,4445.1,4445.0,0.7131128]
["bitfinex-derivatives","ETHF0:USTF0",1759894109160,3.6094826,4445.1,4445.0,0.7131128]
["bitfinex-derivatives","ETHF0:USTF0",1759894109863,3.2078,4445.9,4445.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759894110064,0.40467,4445.8,4445.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894110360,3.20769273,4445.8,4445.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894110562,0.40466,4445.9,4445.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894110761,0.40472,4445.2,4445.0,0.0020128]
["bitfinex-derivatives","ETHF0:USTF0",1759894110966,2.96848643,4445.1,4445.0,0.0020128]
["bitfinex-derivatives","ETHF0:USTF0",1759894111161,5.94917916,4445.1,4445.0,0.0020128]
["bitfinex-derivatives","ETHF0:USTF0",1759894111363,3.20769273,4445.1,4445.0,0.5215128]
["bitfinex-derivatives","ETHF0:USTF0",1759894111566,2.98069273,4445.1,4445.0,0.7131128]
["bitfinex-derivatives","ETHF0:USTF0",1759894111963,0.227,4445.1,4445.0,0.7131128]
["bitfinex-derivatives","ETHF0:USTF0",1759894112561,0.40465,4446.1,4446.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759894112766,0.40464,4446.1,4446.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759894112966,3.39425353,4446.1,4446.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759894113368,3.62125353,4446.1,4446.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759894114158,3.2078,4446.4,4446.0,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1759894114361,3.2078,4446.4,4446.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894114362,0.63163,4446.3,4446.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894114566,3.55264895,4446.3,4446.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894114963,3.55264895,4446.3,4446.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894116466,3.14801895,4446.3,4446.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894116668,2.92101895,4446.3,4446.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894116865,3.14801895,4446.3,4446.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759894118365,3.14801895,4446.3,4445.5,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759894118366,3.14801895,4446.3,4445.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759894118564,0.40466,4446.0,4445.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759894118765,0.227,4445.9,4445.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759894118970,3.50046494,4445.9,4445.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759894119164,3.09579494,4445.9,4445.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759894119575,3.50045494,4445.9,4445.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894120174,3.50045494,4445.9,4445.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759894120369,3.27345494,4445.9,4445.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759894120575,2.86879494,4445.9,4445.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894120871,2.9114777,4446.3,4446.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894121073,3.61242,4446.4,4446.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894121272,3.61242,4446.4,4446.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1759894121474,3.17918071,4446.3,4446.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894123071,3.2078,4446.4,4446.3,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1759894123271,0.40457,4446.9,4446.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894123272,3.2078,4446.9,4446.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894123572,3.2078,4446.9,4446.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894124477,0.00282912,4447.1,4446.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759894124670,0.22982912,4447.1,4447.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759894125076,0.00282912,4447.1,4447.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759894129673,2.86313742,4447.1,4447.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759894129874,5.83162385,4447.1,4446.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894130076,0.40458,4446.9,4446.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759894130273,0.227,4446.8,4446.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894130479,2.94317704,4446.8,4446.7,0.91739]
["bitfinex-derivatives","ETHF0:USTF0",1759894130674,0.00282912,4447.1,4446.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759894130869,0.00282912,4447.1,4447.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759894133475,3.2078,4448.0,4447.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759894133680,3.2078,4448.0,4447.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759894133681,3.2078,4448.0,4447.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759894133882,3.2078,4448.0,4447.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894134478,3.21025431,4448.0,4447.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894135881,0.00245431,4448.0,4447.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894136779,0.00245431,4448.0,4447.9,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759894137181,2.90281642,4448.0,4447.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894137390,0.227,4447.9,4447.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759894137684,2.90281642,4448.0,4447.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894137886,3.12981642,4448.0,4447.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894138087,3.12981642,4448.0,4447.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894138486,3.53428642,4448.0,4447.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894138682,3.53428642,4448.0,4447.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759894139385,0.40449,4447.8,4447.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894139682,3.12981642,4448.0,4447.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894139683,3.53428642,4448.0,4447.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759894139881,3.30728642,4448.0,4447.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894140082,3.53428642,4448.0,4447.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894140487,0.40448,4447.9,4447.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759894140684,2.90281642,4448.0,4447.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894140889,3.12981642,4448.0,4447.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894141085,3.12981642,4448.0,4447.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759894141086,2.90281642,4448.0,4447.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759894141290,0.00245431,4448.0,4447.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894141487,0.00245431,4448.0,4447.9,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894141792,3.61217,4449.2,4449.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894142091,3.2078,4449.2,4449.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894142392,3.2078,4449.7,4449.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759894142599,3.2078,4449.7,4449.6,0.51549004]
["bitfinex-derivatives","ETHF0:USTF0",1759894142600,3.21068573,4449.7,4449.6,0.51549004]
["bitfinex-derivatives","ETHF0:USTF0",1759894142791,6.1987843,4449.7,4449.6,41.31549004]
["bitfinex-derivatives","ETHF0:USTF0",1759894142990,3.21068573,4449.7,4449.6,41.31549004]
["bitfinex-derivatives","ETHF0:USTF0",1759894143191,0.00288573,4449.7,4449.6,41.31549004]
["bitfinex-derivatives","ETHF0:USTF0",1759894152496,0.00288573,4449.7,4449.6,41.54249004]
["bitfinex-derivatives","ETHF0:USTF0",1759894154690,0.00288573,4449.7,4449.6,41.31549004]
["bitfinex-derivatives","ETHF0:USTF0",1759894155197,0.00288573,4449.7,4449.6,1.19019004]
["bitfinex-derivatives","ETHF0:USTF0",1759894157098,2.94475357,4449.7,4449.6,0.51549004]
["bitfinex-derivatives","ETHF0:USTF0",1759894157293,2.94475357,4449.7,4449.6,0.85609004]
["bitfinex-derivatives","ETHF0:USTF0",1759894158299,2.94475357,4449.7,4449.6,1.19019004]
["bitfinex-derivatives","ETHF0:USTF0",1759894159201,2.94475357,4449.7,4449.6,0.00269004]
["bitfinex-derivatives","ETHF0:USTF0",1759894159202,6.15255357,4449.7,4449.6,0.00269004]
["bitfinex-derivatives","ETHF0:USTF0",1759894159501,11.15255357,4449.7,4449.6,0.00269004]
["bitfinex-derivatives","ETHF0:USTF0",1759894159705,0.40437,4449.1,4449.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759894160205,3.3281901,4449.1,4449.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759894160505,8.3281901,4449.1,4449.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759894160704,8.3281901,4449.1,4449.0,0.20084677]
["bitfinex-derivatives","ETHF0:USTF0",1759894161206,8.3281901,4449.1,4449.0,0.72304677]
["bitfinex-derivatives","ETHF0:USTF0",1759894161207,2.9238201,4449.1,4449.0,0.72304677]
["bitfinex-derivatives","ETHF0:USTF0",1759894161398,0.40441,4448.6,4448.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759894161702,0.40441,4448.6,4448.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759894161703,0.40443,4448.4,4448.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894161902,3.61235917,4448.6,4448.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759894162103,0.63042,4448.6,4448.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759894162301,3.57448445,4448.6,4448.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759894162505,3.57448445,4448.6,4448.5,0.72836098]
["bitfinex-derivatives","ETHF0:USTF0",1759894165816,3.57448445,4448.6,4448.5,0.00276098]
["bitfinex-derivatives","ETHF0:USTF0",1759894166216,3.34848445,4448.6,4448.5,0.52496098]
["bitfinex-derivatives","ETHF0:USTF0",1759894166409,3.57448445,4448.6,4448.5,1.06896098]
["bitfinex-derivatives","ETHF0:USTF0",1759894166607,3.57448445,4448.6,4448.5,0.72836098]
["bitfinex-derivatives","ETHF0:USTF0",1759894168918,3.57448445,4448.6,4448.5,1.06896098]
["bitfinex-derivatives","ETHF0:USTF0",1759894169319,3.57448445,4448.6,4448.5,0.72836098]
["bitfinex-derivatives","ETHF0:USTF0",1759894170120,3.57448445,4448.6,4447.5,41.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759894170121,3.57448445,4448.6,4447.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759894170325,3.57448445,4448.6,4446.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894170326,3.2078,4447.6,4446.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894170624,3.14952157,4446.9,4446.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894170818,0.4046,4446.6,4446.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759894171119,3.51158235,4446.6,4446.5,0.72731198]
["bitfinex-derivatives","ETHF0:USTF0",1759894172320,3.10698235,4446.6,4446.5,0.72731198]
["bitfinex-derivatives","ETHF0:USTF0",1759894172724,0.227,4446.7,4446.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894173926,0.63158,4446.9,4446.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894174327,0.227,4446.9,4446.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894174823,0.40459,4446.7,4446.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894175025,3.2078,4447.2,4446.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894175026,2.97464236,4446.8,4446.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894175223,3.20164236,4446.7,4446.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894175424,0.227,4446.7,4446.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894175726,3.18600258,4446.7,4446.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894176122,2.95900258,4446.7,4446.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894176723,3.18600258,4446.7,4446.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894177726,0.227,4446.7,4446.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759894178121,0.40456,4447.0,4446.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759894178332,0.63156,4447.0,4446.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759894178631,2.97078888,4447.0,4446.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759894178833,0.63155,4447.1,4447.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759894179224,0.63155,4447.1,4447.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759894179419,0.63155,4447.1,4447.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759894180233,0.63155,4447.1,4447.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759894183433,0.63155,4447.1,4447.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759894185632,0.63155,4447.1,4447.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759894186332,3.51304625,4447.1,4447.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759894186538,3.51304625,4447.1,4446.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759894186539,0.40459,4446.7,4446.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759894186739,3.83939,4446.7,4446.5,0.00171198]
["bitfinex-derivatives","ETHF0:USTF0",1759894186932,6.72088625,4446.7,4446.5,0.00171198]
["bitfinex-derivatives","ETHF0:USTF0",1759894188529,6.72088625,4446.7,4446.5,0.68001198]
["bitfinex-derivatives","ETHF0:USTF0",1759894189434,6.49388625,4446.7,4446.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759894189737,6.72088625,4446.7,4446.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759894191044,6.72088625,4446.7,4446.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759894193642,6.72088625,4446.7,4446.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759894193841,6.49388625,4446.7,4446.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759894194137,0.40457,4447.0,4446.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1759894194344,0.63157,4447.0,4446.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759894197842,0.4046,4446.6,4446.5,0.50541198]
["bitfinex-derivatives","ETHF0:USTF0",1759894198443,0.4046,4446.6,4446.5,0.98731198]
["bitfinex-derivatives","ETHF0:USTF0",1759894198641,0.4046,4446.6,4446.5,1.30731198]
["bitfinex-derivatives","ETHF0:USTF0",1759894199339,0.4046,4446.6,4446.5,0.98731198]
["bitfinex-derivatives","ETHF0:USTF0",1759894199736,0.4046,4446.6,4444.8,3.02454793]
["bitfinex-derivatives","ETHF0:USTF0",1759894199737,0.40467,4445.8,4444.8,2.01264793]
["bitfinex-derivatives","ETHF0:USTF0",1759894199937,0.40467,4445.8,4442.9,5.18477975]
["bitfinex-derivatives","ETHF0:USTF0",1759894199938,0.88358,4444.6,4444.5,1.99369114]
["bitfinex-derivatives","ETHF0:USTF0",1759894200140,0.4788,4444.4,4443.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1759894200342,0.40482,4444.2,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894200846,2.43854726,4444.1,4444.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759894201146,2.91734726,4444.1,4443.7,0.00208293]
["bitfinex-derivatives","ETHF0:USTF0",1759894201346,0.88365,4443.8,4443.7,0.00208293]
["bitfinex-derivatives","ETHF0:USTF0",1759894201841,0.88365,4443.8,4443.7,0.48398293]
["bitfinex-derivatives","ETHF0:USTF0",1759894203237,0.88365,4443.8,4442.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759894203238,0.40494,4442.9,4442.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759894203539,0.4788,4442.9,4442.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759894204143,0.4788,4442.9,4442.8,0.48460427]
["bitfinex-derivatives","ETHF0:USTF0",1759894204534,0.40488,4443.5,4443.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759894204742,0.48091102,4444.2,4443.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759894205040,3.22142654,4444.1,4443.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759894205245,0.40484,4444.0,4443.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759894205450,0.40485,4443.9,4443.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759894205639,0.4788,4444.0,4443.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894205945,0.40693102,4444.2,4443.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894206141,0.63283,4444.1,4443.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894206353,2.92512816,4444.0,4443.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894206547,3.55795816,4444.1,4443.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759894206749,0.63283,4444.1,4443.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894207051,2.89159341,4444.0,4443.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894207244,0.00211102,4444.2,4444.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759894207441,0.00211102,4444.2,4444.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894208149,0.00211102,4444.2,4444.1,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894208851,3.2078,4445.3,4445.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894209950,3.20957403,4445.3,4445.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894210652,0.00177403,4445.3,4445.2,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759894210847,0.00177403,4445.3,4445.2,9.06889298]
["bitfinex-derivatives","ETHF0:USTF0",1759894211350,0.00177403,4445.3,4445.2,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759894213449,0.00177403,4445.3,4445.2,9.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759894214351,0.5698,4446.6,4446.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759894214550,0.73782,4446.4,4446.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759894214849,4.44338749,4446.4,4446.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759894215254,4.44519065,4446.4,4446.3,0.82769158]
["bitfinex-derivatives","ETHF0:USTF0",1759894216045,3.56177065,4446.4,4446.3,1.13329158]
["bitfinex-derivatives","ETHF0:USTF0",1759894216248,0.66350316,4446.4,4446.3,1.13329158]
["bitfinex-derivatives","ETHF0:USTF0",1759894216644,0.33500316,4446.4,4446.3,1.13329158]
["bitfinex-derivatives","ETHF0:USTF0",1759894216845,0.00180316,4446.4,4446.3,1.13329158]
["bitfinex-derivatives","ETHF0:USTF0",1759894217045,0.40455,4447.1,4447.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759894217247,1.06625,4447.1,4447.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759894217950,1.06858878,4447.1,4447.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759894218144,1.54738878,4447.1,4447.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894218351,0.3332,4446.7,4446.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759894218550,0.48113878,4447.1,4446.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759894218751,1.14283878,4447.1,4447.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759894219247,1.54739878,4447.1,4447.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759894219642,0.66403878,4447.1,4447.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759894219848,0.66403878,4447.1,4447.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759894220242,0.00233878,4447.1,4447.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759894220446,0.00233878,4447.1,4447.0,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759894220648,0.00233878,4447.1,4447.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759894221052,3.2078,4447.8,4447.0,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759894221254,3.2078,4448.3,4447.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894221448,3.2078,4448.3,4448.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894221851,3.8392,4448.8,4448.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894222051,3.84101714,4448.8,4448.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1759894222250,2.87818834,4448.7,4448.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759894222456,3.61401714,4448.8,4448.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894222651,3.20961714,4448.8,4448.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894222859,0.00181714,4448.8,4448.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1759894223059,0.00181714,4448.8,4448.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894224353,0.4788,4449.7,4448.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894224354,0.4788,4450.2,4448.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894224561,3.2078,4450.5,4450.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1759894224852,0.196,4450.9,4450.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894225057,0.4788,4450.8,4450.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894225256,2.96779203,4450.9,4450.4,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759894225449,0.00200914,4450.9,4450.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1759894225646,0.00200914,4450.9,4450.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894225850,0.00200914,4450.9,4450.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894226361,0.00200914,4450.9,4450.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894227257,3.6866,4452.0,4451.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894227655,0.40416,4451.5,4451.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759894227958,0.40414,4451.6,4451.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759894228159,0.0020617,4451.6,4451.0,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1759894228359,0.0020617,4451.6,4451.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759894228660,0.0020617,4451.6,4451.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759894233056,0.0020617,4451.6,4451.5,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1759894235456,0.0020617,4451.6,4451.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759894235762,0.0020617,4451.6,4451.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759894235958,0.3108617,4451.6,4451.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759894236162,0.6118617,4451.6,4451.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759894238056,0.3108617,4451.6,4451.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759894238252,0.0020617,4451.6,4451.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759894240962,0.3108617,4451.6,4451.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759894242469,0.0020617,4451.6,4451.5,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759894243165,0.0020617,4451.6,4451.5,45.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759894246069,0.0020617,4451.6,4451.5,45.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759894246264,0.4925617,4451.6,4451.5,45.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759894246570,0.4925617,4451.6,4451.5,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759894246571,1.1166617,4451.6,4451.5,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759894247071,1.02829,4451.1,4451.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759894247271,1.51879,4451.1,4451.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759894248069,1.51879,4451.1,4451.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759894248571,0.3051,4451.1,4451.0,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759894248970,0.3051,4451.5,4451.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759894249174,0.83973114,4451.5,4451.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759894249469,0.83973114,4451.5,4451.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759894249770,1.15873114,4451.5,4451.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759894250070,0.3051,4451.1,4451.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759894250574,0.84123129,4451.1,4451.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759894251069,0.53613129,4451.1,4451.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759894253468,2.05492129,4451.1,4451.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759894253671,1.51883,4450.6,4450.5,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759894253864,1.51883,4450.6,4450.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759894253865,0.6241,4450.5,4450.4,1.07340943]
["bitfinex-derivatives","ETHF0:USTF0",1759894254171,0.53613129,4450.5,4450.4,1.07340943]
["bitfinex-derivatives","ETHF0:USTF0",1759894254374,0.84123129,4450.5,4450.4,1.07340943]
["bitfinex-derivatives","ETHF0:USTF0",1759894256176,0.83398763,4450.5,4450.4,1.07340943]
["bitfinex-derivatives","ETHF0:USTF0",1759894256375,4.06950999,4450.5,4450.4,1.07340943]
["bitfinex-derivatives","ETHF0:USTF0",1759894256565,3.44540999,4450.5,4450.4,1.07340943]
["bitfinex-derivatives","ETHF0:USTF0",1759894256763,0.52888763,4450.5,4450.4,1.07340943]
["bitfinex-derivatives","ETHF0:USTF0",1759894258275,0.52888763,4450.5,4450.4,1.29940943]
["bitfinex-derivatives","ETHF0:USTF0",1759894259176,0.52888763,4450.5,4450.4,47.09940943]
["bitfinex-derivatives","ETHF0:USTF0",1759894259376,0.70925,4451.5,4451.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759894259564,2.03411733,4451.5,4451.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759894260173,1.62996733,4451.5,4451.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759894260368,1.13946733,4451.5,4451.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759894260578,0.82046733,4451.5,4451.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759894260972,1.13946733,4451.5,4451.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759894261165,1.13946733,4451.5,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894261166,0.6241,4450.7,4450.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759894261365,0.51536733,4450.7,4450.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759894261570,0.82046733,4450.7,4450.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759894261876,0.82046733,4450.7,4450.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759894262071,0.51536733,4450.7,4450.6,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759894262276,0.70929,4451.1,4451.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759894262471,0.51349962,4451.1,4451.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759894262775,3.39156918,4451.1,4451.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759894262976,0.51349962,4451.1,4451.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759894263484,1.62809962,4451.1,4451.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759894263972,0.319,4450.8,4450.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759894264174,0.81859962,4450.8,4450.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759894264375,0.51349962,4450.8,4450.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759894264774,0.70927,4451.3,4451.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759894264977,1.21999372,4451.3,4451.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759894265177,3.395192,4451.3,4451.2,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759894265377,0.51072372,4451.3,4451.2,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759894266276,0.0020617,4451.6,4451.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1759894266471,0.0020617,4451.6,4451.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759894266778,0.3061617,4451.6,4451.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759894266978,0.81598594,4451.6,4451.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759894267476,0.51188594,4451.6,4451.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759894267677,0.81598594,4451.6,4451.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759894267975,0.51188594,4451.6,4451.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759894268280,0.0020617,4451.6,4451.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759894272485,0.0020617,4451.6,4451.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759894274980,1.19255,4453.0,4451.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759894274981,3.2078,4452.9,4451.5,6.42257]
["bitfinex-derivatives","ETHF0:USTF0",1759894275176,3.5119,4452.9,4452.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894275381,6.90372988,4452.9,4452.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894275781,4.00893062,4452.9,4452.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894275983,3.51408996,4452.9,4452.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894276385,3.20998996,4452.9,4452.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894276785,0.00218996,4452.9,4452.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894277784,0.62168996,4452.9,4452.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894278787,0.62168996,4452.9,4452.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759894278788,1.07108996,4452.9,4452.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759894279091,1.0689,4452.6,4452.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759894279890,1.47295,4452.6,4452.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759894280090,1.0689,4452.6,4452.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1759894280297,0.6195,4452.2,4452.1,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894280495,0.3041,4452.2,4452.1,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894280889,0.3041,4451.7,4451.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759894281096,0.6195,4451.7,4451.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894281297,0.40411,4452.0,4451.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759894281502,0.70821,4452.0,4451.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894282003,0.3041,4452.0,4451.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894282399,0.6195,4452.0,4451.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894282702,0.40414,4451.6,4451.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759894283003,0.70824,4451.6,4451.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1759894283196,1.47304,4451.6,4451.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894283398,0.40421,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894283595,0.40424,4450.6,4450.4,0.00160943]
["bitfinex-derivatives","ETHF0:USTF0",1759894283795,1.0689,4450.5,4450.4,0.45630943]
["bitfinex-derivatives","ETHF0:USTF0",1759894284102,1.0689,4450.5,4450.4,0.00160943]
["bitfinex-derivatives","ETHF0:USTF0",1759894284703,0.40417,4451.3,4451.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759894284900,0.40417,4451.3,4451.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759894284901,0.4494,4451.2,4451.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759894285201,0.6195,4450.5,4450.4,0.61230943]
["bitfinex-derivatives","ETHF0:USTF0",1759894285406,0.40423,4450.7,4450.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894285704,0.3041,4451.1,4451.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759894286701,3.2078,4451.8,4451.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759894286903,3.61193,4451.8,4451.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759894287100,3.87816119,4451.7,4451.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894287409,4.32756119,4451.7,4451.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759894287703,1.47312,4450.7,4450.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759894288208,3.2078,4451.1,4451.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759894288502,0.4494,4451.7,4451.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759894288503,0.70826,4451.5,4451.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759894288703,0.70826,4451.5,4451.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759894288899,0.6195,4451.1,4451.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759894289106,0.6195,4451.1,4451.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759894289504,0.3041,4451.1,4451.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759894289704,0.40422,4450.8,4450.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1759894289904,1.02372,4450.8,4450.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759894290601,1.47312,4450.8,4450.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759894290806,1.47313,4450.6,4450.5,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759894291201,1.02373,4450.6,4450.5,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759894292009,1.02373,4450.6,4450.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1759894292010,0.6195,4450.6,4450.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1759894292511,1.0689,4450.6,4450.5,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759894292806,1.0689,4450.6,4450.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1759894293106,4.00756127,4450.6,4450.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1759894293709,9.00756127,4450.6,4450.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1759894295505,8.38806127,4450.6,4449.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759894295806,0.40432,4449.6,4449.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759894296107,0.40432,4449.6,4449.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759894296108,6.82143607,4449.6,4449.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759894296310,11.82143607,4449.6,4449.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759894296507,11.8235335,4449.6,4449.5,0.65635931]
["bitfinex-derivatives","ETHF0:USTF0",1759894296710,6.4192135,4449.6,4449.5,1.26015931]
["bitfinex-derivatives","ETHF0:USTF0",1759894297513,6.1932135,4449.6,4449.5,1.26015931]
["bitfinex-derivatives","ETHF0:USTF0",1759894297703,6.4192135,4449.6,4449.5,1.26015931]
["bitfinex-derivatives","ETHF0:USTF0",1759894298101,6.4192135,4449.6,4449.5,0.65635931]
["bitfinex-derivatives","ETHF0:USTF0",1759894301012,0.00209743,4449.6,4449.5,1.28675931]
["bitfinex-derivatives","ETHF0:USTF0",1759894301405,2.91825499,4449.6,4449.5,0.65635931]
["bitfinex-derivatives","ETHF0:USTF0",1759894301714,0.00209743,4449.6,4449.5,1.29025931]
["bitfinex-derivatives","ETHF0:USTF0",1759894302109,0.00209743,4449.6,4449.5,6.29025931]
["bitfinex-derivatives","ETHF0:USTF0",1759894302308,0.00209743,4449.6,4449.5,1.29025931]
["bitfinex-derivatives","ETHF0:USTF0",1759894302912,0.00209743,4449.6,4449.5,4.49805931]
["bitfinex-derivatives","ETHF0:USTF0",1759894303308,3.2078,4450.6,4449.5,9.49805931]
["bitfinex-derivatives","ETHF0:USTF0",1759894303513,3.61203,4450.6,4450.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759894304415,0.40651816,4450.6,4450.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759894307913,6.57159926,4450.6,4450.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759894308111,6.57159926,4450.6,4450.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759894308313,0.40427,4450.2,4450.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759894308514,6.16736926,4450.6,4450.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759894308710,6.79759926,4450.6,4450.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759894309620,6.39336926,4450.6,4450.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759894309919,3.18556926,4450.6,4450.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759894311022,2.95956926,4450.6,4450.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759894314016,0.00228816,4450.6,4450.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759894315219,0.00228816,4450.6,4450.5,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759894316920,0.00228816,4450.6,4450.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759894317426,0.00228816,4450.6,4450.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759894318824,0.00228816,4450.6,4450.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759894319324,0.00228816,4450.6,4449.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759894319325,49.38732134,4450.6,4449.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759894319529,3.61212,4449.6,4449.5,0.48796423]
["bitfinex-derivatives","ETHF0:USTF0",1759894319725,0.40436,4449.2,4449.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759894320130,8.36799667,4449.2,4449.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759894320326,3.4348,4449.1,4449.0,0.17759087]
["bitfinex-derivatives","ETHF0:USTF0",1759894320625,11.90766028,4449.1,4449.0,0.17759087]
["bitfinex-derivatives","ETHF0:USTF0",1759894320829,0.40441,4448.6,4448.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759894321024,3.83921,4448.6,4448.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759894321225,11.70514771,4448.6,4448.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759894321727,11.70514771,4448.6,4448.5,0.65320478]
["bitfinex-derivatives","ETHF0:USTF0",1759894323330,0.40444,4448.3,4448.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759894323727,0.40446,4448.1,4448.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759894323934,3.83926,4448.1,4448.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759894324132,6.82332825,4448.1,4448.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759894324332,6.82332825,4448.1,4448.0,0.65387599]
["bitfinex-derivatives","ETHF0:USTF0",1759894324924,11.82332825,4448.1,4448.0,0.00277599]
["bitfinex-derivatives","ETHF0:USTF0",1759894325537,11.82332825,4448.1,4448.0,0.18907599]
["bitfinex-derivatives","ETHF0:USTF0",1759894326029,11.82332825,4448.1,4448.0,0.66947599]
["bitfinex-derivatives","ETHF0:USTF0",1759894326030,6.82332825,4448.1,4448.0,0.66947599]
["bitfinex-derivatives","ETHF0:USTF0",1759894326731,6.59632825,4448.1,4448.0,0.66947599]
["bitfinex-derivatives","ETHF0:USTF0",1759894327031,6.82332825,4448.1,4448.0,0.18907599]
["bitfinex-derivatives","ETHF0:USTF0",1759894327628,6.59632825,4448.1,4448.0,0.18907599]
["bitfinex-derivatives","ETHF0:USTF0",1759894327834,6.82332825,4448.1,4448.0,0.66947599]
["bitfinex-derivatives","ETHF0:USTF0",1759894328733,6.59632825,4448.1,4448.0,0.66947599]
["bitfinex-derivatives","ETHF0:USTF0",1759894329230,6.82332825,4448.1,4448.0,0.66947599]
["bitfinex-derivatives","ETHF0:USTF0",1759894329830,6.59632825,4448.1,4448.0,0.66947599]
["bitfinex-derivatives","ETHF0:USTF0",1759894330141,6.82332825,4448.1,4448.0,0.66947599]
["bitfinex-derivatives","ETHF0:USTF0",1759894330429,6.59632825,4448.1,4448.0,0.66947599]
["bitfinex-derivatives","ETHF0:USTF0",1759894330633,6.82332825,4448.1,4448.0,0.66947599]
["bitfinex-derivatives","ETHF0:USTF0",1759894331537,6.82332825,4448.1,4448.0,0.18907599]
["bitfinex-derivatives","ETHF0:USTF0",1759894331729,6.82332825,4448.1,4448.0,0.66947599]
["bitfinex-derivatives","ETHF0:USTF0",1759894332737,6.82332825,4448.1,4447.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759894332738,0.40455,4447.1,4447.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759894332932,3.83935,4447.1,4447.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759894333138,6.74968748,4447.1,4447.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759894333333,0.4046,4446.6,4446.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759894333538,3.8394,4446.6,4446.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759894333839,6.7524718,4446.6,4446.5,0.17776764]
["bitfinex-derivatives","ETHF0:USTF0",1759894334032,6.3478718,4446.6,4446.5,0.77386764]
["bitfinex-derivatives","ETHF0:USTF0",1759894334340,3.21053432,4446.6,4446.5,5.77386764]
["bitfinex-derivatives","ETHF0:USTF0",1759894334634,0.00273432,4446.6,4446.5,5.77386764]
["bitfinex-derivatives","ETHF0:USTF0",1759894334940,0.00273432,4446.6,4446.5,6.25426764]
["bitfinex-derivatives","ETHF0:USTF0",1759894336933,3.2078,4447.8,4447.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759894337139,3.4348,4447.8,4447.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759894337341,6.3620215,4447.8,4447.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759894337738,6.3620215,4447.8,4447.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759894337939,6.36394821,4447.8,4447.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1759894338139,6.13694821,4447.8,4447.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759894338337,6.36394821,4447.8,4447.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759894340536,6.76843821,4447.8,4447.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759894341438,6.36394821,4447.8,4447.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759894343239,6.36394821,4447.8,4447.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1759894343431,6.36394821,4447.8,4447.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759894344243,6.36394821,4447.8,4447.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759894344741,3.2078,4448.3,4447.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759894345042,3.2078,4448.3,4448.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759894345245,3.15035833,4448.4,4448.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759894345543,0.227,4448.4,4448.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759894345937,3.10358738,4448.4,4448.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759894346831,2.87658738,4448.4,4448.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759894347037,3.10358738,4448.4,4448.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759894348352,6.31138738,4448.4,4448.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1759894349243,0.40446,4448.1,4448.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759894349438,1.23818,4448.1,4447.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759894349744,3.61231,4447.6,4447.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759894349943,3.83931,4447.6,4447.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759894350146,6.75110455,4447.6,4447.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759894350546,6.75110455,4447.6,4447.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759894352846,6.75110455,4447.6,4447.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759894353142,6.75110455,4447.6,4447.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759894354347,7.2698934,4447.6,4447.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759894355747,7.2698934,4447.6,4447.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759894355945,7.0428934,4447.6,4447.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759894356150,6.75110455,4447.6,4447.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1759894356343,6.34659455,4447.6,4447.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1759894357051,3.2078,4447.6,4447.5,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1759894357349,0.40446,4448.1,4448.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1759894357350,3.2078,4448.1,4448.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1759894357651,0.00246507,4448.4,4448.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759894357950,2.90827146,4448.1,4447.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759894358146,3.61231,4447.6,4447.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759894358354,3.2078,4447.6,4447.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1759894358557,6.34758634,4447.6,4447.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1759894359144,3.61225,4448.2,4447.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759894359347,3.2078,4448.2,4448.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759894359552,2.88822395,4448.3,4448.2,1.49575]
["bitfinex-derivatives","ETHF0:USTF0",1759894359750,0.00246507,4448.4,4448.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759894359949,0.00246507,4448.4,4448.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759894361254,0.00246507,4448.4,4448.3,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1759894362258,0.00246507,4448.4,4448.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759894373163,0.00246507,4448.4,4448.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759894373367,0.00246507,4448.4,4448.3,42.089]
["bitfinex-derivatives","ETHF0:USTF0",1759894376964,0.00246507,4448.4,4448.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759894377166,0.77332756,4448.4,4448.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759894380578,0.00246507,4448.4,4448.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759894381083,3.2078,4449.2,4449.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759894381578,3.97866249,4449.2,4449.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759894382079,3.98132987,4449.2,4449.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759894382776,6.87132159,4449.2,4449.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759894383282,7.09832159,4449.2,4449.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759894383677,13.88010408,4449.2,4448.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759894383882,5.15393498,4448.6,4448.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759894384077,5.38093498,4448.6,4448.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759894384277,1.01107,4448.5,4447.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759894384478,4.38316249,4447.7,4447.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759894384782,0.40455,4447.1,4447.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759894384978,4.61021249,4447.1,4447.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759894385280,6.70686397,4447.1,4447.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759894385484,0.40459,4446.8,4446.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759894385784,3.09451397,4446.7,4446.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759894385976,2.86751397,4446.7,4446.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759894386281,3.2078,4447.6,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759894386582,3.2078,4447.6,4447.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759894386778,3.4348,4447.6,4447.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759894386973,6.29639494,4447.6,4447.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759894387178,6.29639494,4447.6,4447.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759894387386,6.06939494,4447.6,4447.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759894387580,6.29639494,4447.6,4447.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759894387782,6.29639494,4447.6,4447.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759894387981,3.2078,4447.1,4447.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759894388284,6.3888116,4447.1,4447.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759894388678,0.4046,4446.6,4446.5,0.66556764]
["bitfinex-derivatives","ETHF0:USTF0",1759894388984,3.8394,4446.6,4446.5,0.97256764]
["bitfinex-derivatives","ETHF0:USTF0",1759894389484,6.79752052,4446.6,4446.5,0.66556764]
["bitfinex-derivatives","ETHF0:USTF0",1759894391180,6.16592052,4446.6,4446.5,1.29076764]
["bitfinex-derivatives","ETHF0:USTF0",1759894391380,3.4348,4446.6,4446.5,1.29076764]
["bitfinex-derivatives","ETHF0:USTF0",1759894392882,3.2078,4447.1,4446.5,1.29076764]
["bitfinex-derivatives","ETHF0:USTF0",1759894393083,3.2078,4447.1,4447.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759894395087,3.61235,4447.1,4447.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759894395476,3.61235,4447.1,4447.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759894396191,3.2078,4447.1,4447.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759894396384,3.2078,4447.1,4447.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759894397292,6.17111543,4447.1,4447.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759894397791,6.17111543,4447.1,4447.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759894397989,0.40459,4446.7,4446.5,0.66556764]
["bitfinex-derivatives","ETHF0:USTF0",1759894398185,3.4348,4446.6,4446.5,0.66556764]
["bitfinex-derivatives","ETHF0:USTF0",1759894398384,6.36573532,4446.6,4446.5,0.66556764]
["bitfinex-derivatives","ETHF0:USTF0",1759894398989,6.36573532,4446.6,4446.5,0.00226764]
["bitfinex-derivatives","ETHF0:USTF0",1759894399485,6.36573532,4446.6,4445.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759894399486,12.37724532,4446.6,4445.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759894399790,3.61244,4446.1,4446.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759894399991,3.83944,4446.1,4446.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759894400183,6.70394624,4446.1,4446.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759894400378,6.70394624,4446.1,4446.0,0.97246759]
["bitfinex-derivatives","ETHF0:USTF0",1759894402385,6.70394624,4446.1,4446.0,0.66546759]
["bitfinex-derivatives","ETHF0:USTF0",1759894403392,6.07230624,4446.1,4446.0,1.29066759]
["bitfinex-derivatives","ETHF0:USTF0",1759894403691,6.29930624,4446.1,4446.0,1.29066759]
["bitfinex-derivatives","ETHF0:USTF0",1759894405083,6.29930624,4446.1,4446.0,0.66546759]
["bitfinex-derivatives","ETHF0:USTF0",1759894405282,6.29930624,4446.1,4446.0,0.18886759]
["bitfinex-derivatives","ETHF0:USTF0",1759894405494,6.29930624,4446.1,4446.0,0.66546759]
["bitfinex-derivatives","ETHF0:USTF0",1759894406489,6.29930624,4446.1,4446.0,0.18886759]
["bitfinex-derivatives","ETHF0:USTF0",1759894406800,6.29930624,4446.1,4446.0,0.00216759]
["bitfinex-derivatives","ETHF0:USTF0",1759894408595,11.29930624,4446.1,4445.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759894408796,0.40473,4445.1,4445.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759894409098,6.72587764,4445.1,4445.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759894409688,6.72587764,4445.1,4445.0,0.65308877]
["bitfinex-derivatives","ETHF0:USTF0",1759894409689,6.72771756,4445.1,4445.0,0.65308877]
["bitfinex-derivatives","ETHF0:USTF0",1759894409894,6.72771756,4445.1,4445.0,0.00278877]
["bitfinex-derivatives","ETHF0:USTF0",1759894411688,6.72771756,4445.1,4445.0,0.47938877]
["bitfinex-derivatives","ETHF0:USTF0",1759894411894,6.09598756,4445.1,4445.0,0.65308877]
["bitfinex-derivatives","ETHF0:USTF0",1759894412094,6.32298756,4445.1,4445.0,0.65308877]
["bitfinex-derivatives","ETHF0:USTF0",1759894413401,6.09598756,4445.1,4445.0,0.65308877]
["bitfinex-derivatives","ETHF0:USTF0",1759894413598,6.32298756,4445.1,4445.0,0.00278877]
["bitfinex-derivatives","ETHF0:USTF0",1759894414195,6.32298756,4445.1,4444.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759894414196,0.40478,4444.6,4444.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759894414399,3.83958,4444.6,4444.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759894414700,6.81751415,4444.6,4444.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759894414895,6.81751415,4444.6,4444.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759894414896,0.4048,4444.4,4444.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759894415096,0.6318,4444.4,4444.3,0.47820707]
["bitfinex-derivatives","ETHF0:USTF0",1759894415400,3.57892627,4444.4,4444.3,0.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1759894417599,0.40488,4443.6,4443.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759894417895,3.62385524,4443.6,4443.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759894418099,0.40491,4443.2,4443.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759894418401,6.71000487,4443.2,4442.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759894418701,6.71000487,4443.2,4443.0,0.17590288]
["bitfinex-derivatives","ETHF0:USTF0",1759894419296,6.71000487,4443.2,4443.0,0.00220288]
["bitfinex-derivatives","ETHF0:USTF0",1759894419902,6.71000487,4443.2,4443.0,0.64430288]
["bitfinex-derivatives","ETHF0:USTF0",1759894420399,6.48300487,4443.2,4443.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759894420592,3.61264,4443.9,4443.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759894420793,3.83964,4443.9,4443.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759894421094,3.51352849,4443.9,4443.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759894422704,0.40487,4443.6,4443.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759894422904,0.63187,4443.6,4443.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759894423102,0.40492,4443.1,4443.0,0.00220288]
["bitfinex-derivatives","ETHF0:USTF0",1759894423405,0.40487,4443.6,4443.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759894423605,0.63187,4443.6,4443.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759894423808,3.58121292,4443.6,4443.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759894424203,0.40492,4443.1,4443.0,0.64210288]
["bitfinex-derivatives","ETHF0:USTF0",1759894424399,0.63192,4443.1,4443.0,0.64210288]
["bitfinex-derivatives","ETHF0:USTF0",1759894424605,0.63192,4443.1,4443.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759894424606,3.58017784,4443.1,4443.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759894427806,3.35317784,4443.1,4443.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759894428013,3.58017784,4443.1,4443.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759894429508,8.58017784,4443.1,4443.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759894429810,9.09342915,4443.1,4443.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759894430409,8.86642915,4443.1,4443.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759894430713,9.09342915,4443.1,4443.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759894432110,0.40501,4442.1,4442.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759894432509,3.51026765,4442.1,4442.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759894433108,3.51026765,4442.1,4442.0,0.6467929]
["bitfinex-derivatives","ETHF0:USTF0",1759894433611,2.87825765,4442.1,4442.0,1.2493929]
["bitfinex-derivatives","ETHF0:USTF0",1759894433815,3.10525765,4442.1,4442.0,0.6467929]
["bitfinex-derivatives","ETHF0:USTF0",1759894434012,0.227,4442.1,4442.0,0.6467929]
["bitfinex-derivatives","ETHF0:USTF0",1759894434213,3.1390078,4442.1,4442.0,0.0020929]
["bitfinex-derivatives","ETHF0:USTF0",1759894435212,0.4051,4441.1,4441.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759894435407,0.6321,4441.1,4441.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759894435612,3.60250876,4441.1,4441.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759894436215,3.60488456,4441.1,4441.0,0.6436799]
["bitfinex-derivatives","ETHF0:USTF0",1759894436515,3.60488456,4441.1,4441.0,0.1783799]
["bitfinex-derivatives","ETHF0:USTF0",1759894437013,3.60488456,4441.1,4441.0,0.0015799]
["bitfinex-derivatives","ETHF0:USTF0",1759894437315,0.40514,4440.6,4440.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759894437516,0.0023758,4441.1,4441.0,1.64981]
["bitfinex-derivatives","ETHF0:USTF0",1759894437718,0.0023758,4441.1,4441.0,4.85761]
["bitfinex-derivatives","ETHF0:USTF0",1759894437915,0.0023758,4441.1,4441.0,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759894438117,0.1783758,4441.1,4441.0,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759894438318,3.49531393,4441.1,4441.0,0.00196107]
["bitfinex-derivatives","ETHF0:USTF0",1759894438812,0.40514,4440.6,4440.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759894439025,0.227,4440.6,4440.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1759894439223,3.13883813,4440.6,4440.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1759894439428,3.13883813,4440.6,4440.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759894439623,0.40515,4440.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894439828,0.40515,4440.5,4440.4,0.00276776]
["bitfinex-derivatives","ETHF0:USTF0",1759894440029,3.39238618,4440.5,4440.4,0.00276776]
["bitfinex-derivatives","ETHF0:USTF0",1759894440227,2.98723618,4440.5,4440.4,0.46806776]
["bitfinex-derivatives","ETHF0:USTF0",1759894440421,2.98723618,4440.5,4440.4,6.07066776]
["bitfinex-derivatives","ETHF0:USTF0",1759894440722,2.98807439,4440.6,4440.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1759894440926,0.63214,4440.6,4440.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759894441125,3.62021439,4440.6,4440.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759894441325,3.62021439,4440.6,4440.4,3.21056776]
["bitfinex-derivatives","ETHF0:USTF0",1759894441326,0.63214,4440.6,4440.4,3.21056776]
["bitfinex-derivatives","ETHF0:USTF0",1759894441522,3.60079128,4440.6,4440.4,3.67586776]
["bitfinex-derivatives","ETHF0:USTF0",1759894441928,3.60079128,4440.6,4440.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759894442123,3.37379128,4440.6,4440.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759894442327,2.96865128,4440.6,4440.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1759894442524,0.0023758,4441.1,4441.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759894442724,0.0023758,4441.1,4441.0,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759894442725,0.2293758,4441.1,4441.0,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759894442930,3.10056612,4441.1,4441.0,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759894443231,3.10056612,4441.1,4441.0,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759894443637,3.10056612,4441.1,4441.0,9.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759894443638,0.0023758,4441.1,4441.0,9.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759894444134,0.0023758,4441.1,4441.0,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759894444436,0.0813758,4441.1,4441.0,9.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759894444624,0.0023758,4441.1,4441.0,9.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759894446431,0.0023758,4441.1,4441.0,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759894448234,0.0023758,4441.1,4441.0,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759894448534,2.86885132,4441.1,4441.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759894448940,2.86885132,4441.1,4441.0,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759894449733,2.86885132,4441.1,4441.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759894450037,2.86885132,4441.1,4441.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759894450437,0.40514,4440.6,4440.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759894450634,0.63214,4440.6,4440.4,0.00276776]
["bitfinex-derivatives","ETHF0:USTF0",1759894450834,0.51308555,4440.5,4440.4,0.00276776]
["bitfinex-derivatives","ETHF0:USTF0",1759894451138,5.72627836,4440.5,4440.4,0.00276776]
["bitfinex-derivatives","ETHF0:USTF0",1759894451341,5.95327836,4440.5,4440.4,0.00276776]
["bitfinex-derivatives","ETHF0:USTF0",1759894451633,2.97546837,4440.5,4440.4,0.00276776]
["bitfinex-derivatives","ETHF0:USTF0",1759894451834,0.40526,4439.3,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894452038,0.40533,4438.7,4438.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759894452337,6.08768923,4438.7,4438.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759894452632,3.2078,4438.7,4438.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759894452840,2.75080999,4440.3,4440.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759894453037,0.227,4440.2,4440.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759894453530,2.89784374,4440.2,4440.1,0.86309]
["bitfinex-derivatives","ETHF0:USTF0",1759894453735,3.12484374,4440.2,4440.1,0.86309]
["bitfinex-derivatives","ETHF0:USTF0",1759894454030,2.89784374,4440.2,4440.1,0.86309]
["bitfinex-derivatives","ETHF0:USTF0",1759894454440,0.227,4440.4,4440.3,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1759894454835,2.97381551,4440.4,4440.3,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1759894455332,0.227,4440.6,4440.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759894455531,0.227,4440.6,4440.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759894455727,3.09640337,4440.6,4440.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759894455931,3.09640337,4440.6,4440.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759894456533,2.86940337,4440.6,4440.5,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1759894456735,0.0023758,4441.1,4441.0,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1759894456934,0.0023758,4441.1,4441.0,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1759894457132,2.86482638,4441.1,4441.0,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1759894457330,0.0023758,4441.1,4441.0,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1759894457841,0.0023758,4441.1,4441.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759894457842,2.92330822,4441.1,4441.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759894458034,7.92330822,4441.1,4441.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759894458536,7.92330822,4441.1,4441.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1759894458737,0.40519,4440.1,4439.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759894459039,9.58116784,4440.1,4439.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759894459238,14.58116784,4440.1,4439.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759894461140,14.35416784,4440.1,4439.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759894461440,14.58116784,4440.1,4439.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759894462233,9.58116784,4440.1,4439.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759894462537,0.40523,4439.6,4439.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759894462734,6.59083999,4439.6,4439.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759894462935,0.40528,4439.1,4439.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759894463137,6.59088999,4439.1,4439.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759894463332,0.40532,4438.7,4437.9,0.02253343]
["bitfinex-derivatives","ETHF0:USTF0",1759894463535,6.18560999,4438.6,4437.9,0.02253343]
["bitfinex-derivatives","ETHF0:USTF0",1759894463738,9.09259169,4438.6,4437.9,0.02253343]
["bitfinex-derivatives","ETHF0:USTF0",1759894464538,15.10593169,4438.6,4437.9,0.02253343]
["bitfinex-derivatives","ETHF0:USTF0",1759894464741,0.40537,4438.1,4437.9,0.02253343]
["bitfinex-derivatives","ETHF0:USTF0",1759894464945,0.63237,4438.1,4437.9,0.02253343]
["bitfinex-derivatives","ETHF0:USTF0",1759894465244,3.55791113,4438.1,4437.9,0.02253343]
["bitfinex-derivatives","ETHF0:USTF0",1759894465449,0.40542,4437.6,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894465646,0.63520227,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894465940,3.62410711,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894466345,11.3749171,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894466535,6.3749171,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894466740,2.99168711,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894467240,3.21868711,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894467642,2.99168711,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894467944,3.21868711,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894468343,5.9694971,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894469244,3.21868711,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894470246,2.99168711,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894470446,3.21868711,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894470643,2.99168711,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894470843,3.21868711,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894471050,2.99168711,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894471349,3.21868711,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894471551,2.99168711,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894471852,3.21868711,4437.6,4437.5,5.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894473352,3.21868711,4437.6,4437.5,0.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894473849,3.21868711,4437.6,4437.5,5.19039887]
["bitfinex-derivatives","ETHF0:USTF0",1759894475245,2.75080999,4439.1,4438.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759894475246,3.2078,4439.1,4438.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759894475544,3.61308,4439.1,4439.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894475744,3.84008,4439.1,4439.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894475944,6.76590503,4439.1,4439.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894476146,3.55810503,4439.1,4439.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894476351,3.56095099,4439.1,4439.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894476546,2.92867099,4439.1,4439.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894476850,3.15567099,4439.1,4439.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894477552,2.92867099,4439.1,4439.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894477846,3.15567099,4439.1,4439.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894478241,0.00284596,4439.1,4439.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894478444,3.61294,4440.6,4440.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894478649,3.83994,4440.6,4440.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894478854,6.81576013,4440.6,4440.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894479146,3.60796013,4440.6,4440.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894479350,3.61030103,4440.6,4440.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894479551,3.20516103,4440.6,4440.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894480452,2.97816103,4440.6,4440.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894480656,3.20516103,4440.6,4440.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894481348,2.97816103,4440.6,4440.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894481655,3.20516103,4440.6,4440.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894482043,0.0023409,4440.6,4440.5,6.04645]
["bitfinex-derivatives","ETHF0:USTF0",1759894482552,0.0023409,4440.6,4440.5,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1759894483647,0.0023409,4440.6,4440.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759894487654,0.4051,4441.2,4441.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759894487858,0.4051,4441.2,4441.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759894488358,3.28835329,4441.2,4441.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759894488663,3.29087381,4441.2,4441.1,0.47407528]
["bitfinex-derivatives","ETHF0:USTF0",1759894490059,2.88577381,4441.2,4441.1,0.47407528]
["bitfinex-derivatives","ETHF0:USTF0",1759894492761,2.88577381,4441.2,4441.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759894492956,2.88577381,4441.2,4440.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759894492957,0.40513,4440.7,4440.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759894493158,3.38293999,4440.7,4440.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759894493353,6.2552722,4440.7,4440.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759894493656,6.2552722,4440.7,4440.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759894493657,11.2552722,4440.7,4440.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759894493858,3.2078,4443.2,4442.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759894494059,0.40493,4443.0,4442.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759894494253,2.97780999,4442.8,4442.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759894494461,0.40501,4442.1,4442.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759894494765,6.77555008,4442.1,4442.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759894495062,0.40505,4441.6,4441.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759894495258,0.63205,4441.6,4441.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759894495457,8.55737961,4441.6,4441.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759894496263,3.55737961,4441.6,4441.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759894497063,3.55737961,4441.6,4441.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759894497962,6.76517961,4441.6,4441.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759894498664,2.92532961,4441.6,4441.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759894498966,0.227,4441.9,4441.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1759894499153,0.227,4441.9,4441.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759894499555,2.87565427,4441.9,4441.8,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759894499761,0.00217813,4442.1,4442.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759894499964,0.227,4442.7,4442.6,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759894500161,3.2078,4444.4,4443.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1759894500464,3.2078,4445.1,4444.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759894500660,3.61253,4445.1,4445.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759894500856,4.44902573,4445.1,4444.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759894501059,0.40482,4444.1,4444.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759894501266,0.63182,4444.1,4444.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759894501470,3.61787917,4444.1,4444.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759894501863,3.61787917,4444.1,4444.0,0.66628611]
["bitfinex-derivatives","ETHF0:USTF0",1759894503563,11.82567917,4444.1,4444.0,0.19438611]
["bitfinex-derivatives","ETHF0:USTF0",1759894503764,0.40487,4443.6,4443.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759894503960,0.40491,4443.2,4443.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759894504163,3.2078,4443.1,4443.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759894504369,11.31884867,4443.1,4442.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759894504567,0.40496,4442.6,4442.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759894504768,0.63196,4442.6,4442.5,0.66674835]
["bitfinex-derivatives","ETHF0:USTF0",1759894505075,3.54330882,4442.6,4442.5,0.66674835]
["bitfinex-derivatives","ETHF0:USTF0",1759894505766,2.91134882,4442.6,4442.5,0.66674835]
["bitfinex-derivatives","ETHF0:USTF0",1759894505977,3.13834882,4442.6,4442.5,0.66674835]
["bitfinex-derivatives","ETHF0:USTF0",1759894506178,0.40496,4442.7,4442.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759894506379,0.63196,4442.7,4442.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759894506578,3.60864318,4442.7,4442.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759894506778,3.60864318,4442.7,4442.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759894506779,0.40501,4442.1,4442.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759894507078,3.60869318,4442.1,4442.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759894507881,3.60869318,4442.1,4442.0,0.6739777]
["bitfinex-derivatives","ETHF0:USTF0",1759894508076,3.60869318,4442.1,4442.0,0.1951777]
["bitfinex-derivatives","ETHF0:USTF0",1759894508372,3.60869318,4442.1,4441.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759894508373,0.40505,4441.6,4441.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759894508579,0.63205,4441.6,4441.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759894508780,3.54498845,4441.6,4441.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759894509175,3.54765552,4441.6,4441.5,0.00242486]
["bitfinex-derivatives","ETHF0:USTF0",1759894509377,0.4051,4441.1,4441.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759894509577,0.6321,4441.1,4441.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759894509782,3.57151968,4441.1,4441.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759894510473,2.93941968,4441.1,4441.0,3.89415445]
["bitfinex-derivatives","ETHF0:USTF0",1759894510676,0.00266707,4441.6,4441.5,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1759894510981,2.92077357,4441.6,4441.5,4.29756]
["bitfinex-derivatives","ETHF0:USTF0",1759894511282,2.92077357,4441.6,4441.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759894511878,0.00266707,4441.6,4441.5,4.29756]
["bitfinex-derivatives","ETHF0:USTF0",1759894512074,0.00266707,4441.6,4441.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759894512281,0.40497,4442.5,4442.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759894512482,0.40496,4442.6,4442.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759894512777,0.40496,4442.7,4442.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759894512968,0.63196,4442.7,4442.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759894513172,3.54129726,4442.7,4442.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759894513369,2.91138933,4442.7,4442.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759894513580,3.13838933,4442.7,4442.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759894513972,3.2078,4443.8,4443.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759894513973,0.4049,4443.3,4443.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759894514175,0.227,4443.2,4443.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759894514381,2.94542363,4443.2,4443.1,0.88371]
["bitfinex-derivatives","ETHF0:USTF0",1759894514684,0.227,4443.3,4443.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759894514880,2.90893163,4443.2,4443.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759894515684,0.00217791,4443.3,4443.2,0.88371]
["bitfinex-derivatives","ETHF0:USTF0",1759894517576,0.00217791,4443.3,4443.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759894517577,0.40491,4443.2,4443.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759894517877,2.95379701,4443.1,4443.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759894518380,2.95379701,4443.1,4443.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759894518580,2.92004784,4443.2,4443.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759894518782,0.22917791,4443.3,4443.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759894518984,0.00217791,4443.3,4443.1,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759894519188,3.16059747,4445.2,4443.1,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759894519189,3.2078,4444.6,4444.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759894519382,3.83958,4444.6,4444.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759894519691,2.90978301,4444.6,4444.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759894520081,2.91213646,4444.6,4444.5,0.68642563]
["bitfinex-derivatives","ETHF0:USTF0",1759894521886,0.40482,4444.1,4444.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759894522186,0.40487,4443.6,4443.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759894522384,0.63187,4443.6,4443.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759894522589,3.54635007,4443.6,4443.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759894522885,3.54635007,4443.6,4443.5,3.89436482]
["bitfinex-derivatives","ETHF0:USTF0",1759894523286,3.54635007,4443.6,4443.5,0.68656482]
["bitfinex-derivatives","ETHF0:USTF0",1759894527292,6.75415007,4443.6,4443.5,0.20776482]
["bitfinex-derivatives","ETHF0:USTF0",1759894527493,0.40492,4443.1,4443.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759894527798,3.58998741,4443.1,4443.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759894527996,3.58998741,4443.1,4443.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759894528191,6.79778741,4443.1,4443.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759894528397,6.79778741,4443.1,4443.0,0.20758998]
["bitfinex-derivatives","ETHF0:USTF0",1759894528597,6.39286741,4443.1,4443.0,0.68638998]
["bitfinex-derivatives","ETHF0:USTF0",1759894528904,3.18506741,4443.1,4443.0,3.89418998]
["bitfinex-derivatives","ETHF0:USTF0",1759894529294,3.18506741,4443.1,4443.0,0.68638998]
["bitfinex-derivatives","ETHF0:USTF0",1759894531198,3.18506741,4443.1,4443.0,0.20758998]
["bitfinex-derivatives","ETHF0:USTF0",1759894531600,3.18506741,4443.1,4443.0,0.68638998]
["bitfinex-derivatives","ETHF0:USTF0",1759894543209,3.18506741,4443.1,4443.0,1.49077555]
["bitfinex-derivatives","ETHF0:USTF0",1759894544813,3.18506741,4443.1,4443.0,0.68638998]
["bitfinex-derivatives","ETHF0:USTF0",1759894545815,3.18506741,4443.1,4443.0,1.36568998]
["bitfinex-derivatives","ETHF0:USTF0",1759894548914,3.18506741,4443.1,4443.0,1.02398998]
["bitfinex-derivatives","ETHF0:USTF0",1759894549114,3.18506741,4443.1,4443.0,1.36568998]
["bitfinex-derivatives","ETHF0:USTF0",1759894549811,0.40491,4443.2,4443.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759894550010,0.63191,4443.2,4443.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759894550917,0.63191,4443.2,4443.1,2.39259123]
["bitfinex-derivatives","ETHF0:USTF0",1759894551219,0.63191,4443.2,4443.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759894551412,0.63191,4443.2,4443.1,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759894551606,0.40491,4443.2,4443.1,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759894551808,0.6319,4443.4,4443.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759894552718,0.6319,4443.4,4443.3,2.39779541]
["bitfinex-derivatives","ETHF0:USTF0",1759894553120,0.40481,4444.3,4444.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759894553317,0.63181,4444.3,4444.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759894553621,0.40481,4444.3,4444.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759894554619,3.36652,4444.3,4444.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759894557210,3.36652,4444.3,4444.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759894557211,8.36652,4444.3,4444.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759894557410,0.40482,4444.1,4444.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1759894557613,0.63182,4444.1,4444.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759894557815,3.59555002,4444.1,4444.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759894560222,4.20281002,4444.1,4443.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759894560423,0.40486,4443.7,4443.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759894560623,0.227,4443.6,4443.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1759894560818,1.01221,4443.5,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894561025,0.40492,4443.1,4443.0,0.00168998]
["bitfinex-derivatives","ETHF0:USTF0",1759894561225,0.63192,4443.1,4443.0,0.00168998]
["bitfinex-derivatives","ETHF0:USTF0",1759894561521,3.59406102,4443.1,4443.0,0.00168998]
["bitfinex-derivatives","ETHF0:USTF0",1759894561721,3.59406102,4443.1,4443.0,0.19288998]
["bitfinex-derivatives","ETHF0:USTF0",1759894563021,3.36706102,4443.1,4443.0,0.69818998]
["bitfinex-derivatives","ETHF0:USTF0",1759894563220,3.59406102,4443.1,4443.0,0.69818998]
["bitfinex-derivatives","ETHF0:USTF0",1759894563415,3.59406102,4443.1,4443.0,0.00168998]
["bitfinex-derivatives","ETHF0:USTF0",1759894563619,3.59406102,4443.1,4442.0,1.40430343]
["bitfinex-derivatives","ETHF0:USTF0",1759894563620,0.40499,4442.3,4442.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759894563813,0.40499,4442.3,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894563814,1.01253,4442.1,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894564015,0.40503,4441.8,4441.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759894564219,0.63203,4441.8,4441.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759894564524,3.5182129,4441.8,4441.7,0.50777139]
["bitfinex-derivatives","ETHF0:USTF0",1759894564827,3.5182129,4441.8,4441.7,0.84537139]
["bitfinex-derivatives","ETHF0:USTF0",1759894565121,3.5182129,4441.8,4441.7,0.50777139]
["bitfinex-derivatives","ETHF0:USTF0",1759894565322,3.1131829,4441.8,4441.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894565516,3.1131829,4441.8,4440.6,1.21310343]
["bitfinex-derivatives","ETHF0:USTF0",1759894565517,1.01266,4441.5,4440.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894565718,0.40513,4440.8,4440.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894565926,0.227,4440.8,4440.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894566129,0.40519,4440.1,4440.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1759894566322,0.63219,4440.1,4440.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1759894566522,3.57737802,4440.1,4440.0,0.70381586]
["bitfinex-derivatives","ETHF0:USTF0",1759894569223,3.57737802,4440.1,4440.0,0.00281586]
["bitfinex-derivatives","ETHF0:USTF0",1759894569426,3.57737802,4440.1,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894569427,0.40524,4439.6,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894569622,0.40527,4439.2,4439.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894569924,0.40529,4439.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894570129,0.63229,4439.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894570320,3.59740718,4439.0,4438.9,3.21013283]
["bitfinex-derivatives","ETHF0:USTF0",1759894570922,0.40534,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894571123,0.63234,4438.5,4438.4,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759894571324,0.40537,4438.1,4438.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759894571530,0.63237,4438.1,4438.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759894571730,3.5688503,4438.1,4438.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759894571931,3.5688503,4438.1,4438.0,0.70258204]
["bitfinex-derivatives","ETHF0:USTF0",1759894573722,3.1634803,4438.1,4438.0,0.70258204]
["bitfinex-derivatives","ETHF0:USTF0",1759894573923,3.5688503,4438.1,4438.0,0.70258204]
["bitfinex-derivatives","ETHF0:USTF0",1759894574436,3.3418503,4438.1,4438.0,0.70258204]
["bitfinex-derivatives","ETHF0:USTF0",1759894574731,3.5688503,4438.1,4438.0,0.70258204]
["bitfinex-derivatives","ETHF0:USTF0",1759894579621,2.9364803,4438.1,4438.0,0.70258204]
["bitfinex-derivatives","ETHF0:USTF0",1759894579826,3.1634803,4438.1,4438.0,3.91038204]
["bitfinex-derivatives","ETHF0:USTF0",1759894580130,0.227,4438.1,4438.0,3.91038204]
["bitfinex-derivatives","ETHF0:USTF0",1759894580330,3.08940622,4438.1,4438.0,3.91038204]
["bitfinex-derivatives","ETHF0:USTF0",1759894580531,2.86240622,4438.1,4438.0,3.91038204]
["bitfinex-derivatives","ETHF0:USTF0",1759894580728,3.2078,4439.1,4438.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1759894581034,3.2078,4439.1,4438.0,9.56728204]
["bitfinex-derivatives","ETHF0:USTF0",1759894581035,3.61308,4439.1,4439.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759894581230,3.84008,4439.1,4439.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759894581431,6.80028744,4439.1,4439.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759894581628,0.40533,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894581933,0.40537,4438.1,4438.0,0.70258204]
["bitfinex-derivatives","ETHF0:USTF0",1759894582133,0.63237,4438.1,4438.0,0.70258204]
["bitfinex-derivatives","ETHF0:USTF0",1759894582334,3.58955417,4438.1,4438.0,0.70258204]
["bitfinex-derivatives","ETHF0:USTF0",1759894582530,2.95718417,4438.1,4438.0,0.70258204]
["bitfinex-derivatives","ETHF0:USTF0",1759894582934,0.227,4438.1,4438.0,0.70258204]
["bitfinex-derivatives","ETHF0:USTF0",1759894583335,3.16983513,4438.1,4438.0,0.70258204]
["bitfinex-derivatives","ETHF0:USTF0",1759894584933,0.227,4438.1,4438.0,5.70258204]
["bitfinex-derivatives","ETHF0:USTF0",1759894585134,0.40528,4439.1,4439.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759894585334,0.63228,4439.1,4439.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759894585636,3.56593722,4439.1,4439.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759894586335,3.33893722,4439.1,4439.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759894586528,3.16065722,4439.1,4439.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759894586734,3.2078,4439.6,4439.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759894586929,0.40523,4439.7,4439.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759894587135,0.40523,4439.7,4439.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894587336,0.63223,4439.7,4439.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894587530,3.16802974,4439.7,4439.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894588945,2.94102974,4439.7,4439.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894589145,0.227,4439.8,4439.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894589349,0.63222,4439.8,4439.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894589950,0.002903,4440.1,4440.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759894590155,35.15,4441.7,4441.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894590156,38.3578,4441.7,4441.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894590353,38.5848,4441.7,4441.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894590651,2.90939703,4441.7,4441.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894590852,0.405,4442.2,4441.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894591048,3.2078,4443.3,4443.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759894591354,0.63191,4443.2,4443.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894591748,3.50945787,4443.2,4443.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894591945,3.28245787,4443.2,4443.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894592150,3.50945787,4443.2,4443.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894592855,0.40496,4442.6,4442.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759894593047,0.63196,4442.6,4442.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759894593353,0.40501,4442.1,4442.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759894593552,0.63201,4442.1,4442.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759894593760,3.18033138,4442.1,4442.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759894593949,0.227,4442.2,4442.0,5.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759894594154,0.227,4442.3,4442.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894594355,0.227,4442.3,4442.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759894594560,2.95333138,4442.2,4442.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894594758,3.35833138,4442.2,4442.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894597058,2.95333138,4442.2,4442.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759894598155,0.40491,4443.2,4443.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759894598359,0.63191,4443.2,4443.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759894598557,3.56371104,4443.2,4443.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759894598857,3.15880104,4443.2,4443.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759894600859,2.93180104,4443.2,4443.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759894601058,3.15880104,4443.2,4443.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759894601754,0.00256514,4443.3,4443.2,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1759894602059,0.00256514,4443.3,4443.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759894604152,0.40746514,4443.3,4443.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759894604555,0.00256514,4443.3,4443.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759894605662,0.00256514,4443.3,4443.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1759894608665,0.00256514,4443.3,4443.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759894608860,0.00256514,4443.3,4443.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1759894609056,3.6126,4444.4,4444.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759894609265,0.6318,4444.4,4444.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759894609469,3.62299091,4444.4,4444.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759894609759,2.99119091,4444.4,4444.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759894609959,0.227,4444.8,4444.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759894610165,0.22980289,4444.8,4444.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759894610360,3.15571372,4444.8,4444.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759894611761,0.40756289,4444.8,4444.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759894612866,8.36193602,4444.8,4444.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759894613161,8.36193602,4444.8,4444.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759894613162,0.40478,4444.6,4444.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759894613367,0.63178,4444.6,4444.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759894613563,3.58615313,4444.6,4444.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759894616466,3.35915313,4444.6,4444.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759894616664,3.58615313,4444.6,4444.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759894616966,3.35915313,4444.6,4444.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759894617164,3.58615313,4444.6,4444.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759894617866,2.95437313,4444.6,4444.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759894618072,0.00280289,4444.8,4444.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759894618366,3.2078,4445.8,4445.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759894618566,3.4348,4445.8,4445.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759894618867,6.82215608,4445.8,4445.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759894619267,2.98543342,4445.8,4445.7,1.14490733]
["bitfinex-derivatives","ETHF0:USTF0",1759894619472,3.2078,4446.4,4446.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759894619666,0.227,4446.3,4446.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759894619964,0.40464,4446.2,4446.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759894620273,3.55980076,4446.2,4446.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759894620477,3.56205829,4446.2,4446.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759894621568,3.33505829,4446.2,4446.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759894621762,3.56205829,4446.2,4446.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759894622872,3.56205829,4446.2,4446.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759894622873,0.00225753,4446.2,4446.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759894623268,0.40455,4447.1,4447.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759894623469,0.63155,4447.1,4447.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759894623666,3.61981361,4447.1,4447.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759894623974,9.08474539,4447.1,4447.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759894624173,9.08474539,4447.1,4447.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759894624373,9.08638437,4447.1,4447.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759894624566,9.08638437,4447.1,4447.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759894625573,9.08638437,4447.1,4446.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759894625574,0.4046,4446.6,4446.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759894625773,0.6306,4446.6,4446.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759894625974,6.72465779,4446.6,4446.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759894626377,0.40464,4446.1,4446.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759894626572,0.63064,4446.1,4446.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759894626767,3.51689779,4446.1,4446.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759894628179,0.40467,4445.8,4445.7,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1759894628380,0.63067,4445.8,4445.7,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1759894628580,3.55667239,4445.8,4445.7,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1759894628877,3.55667239,4445.8,4445.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759894628878,9.02127787,4445.8,4445.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759894629073,0.40472,4445.2,4445.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1759894629270,0.226,4445.1,4445.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1759894629471,3.67004326,4445.1,4445.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1759894630081,3.67004326,4445.1,4445.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759894630683,6.87784326,4445.1,4445.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759894631182,0.40482,4444.1,4444.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1759894631481,6.57865887,4444.1,4444.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759894631687,6.57865887,4444.1,4444.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759894631688,3.59685887,4444.1,4444.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759894631985,3.37085887,4444.1,4444.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759894632286,3.59685887,4444.1,4444.0,0.67826058]
["bitfinex-derivatives","ETHF0:USTF0",1759894634486,3.59685887,4444.1,4444.0,0.00246058]
["bitfinex-derivatives","ETHF0:USTF0",1759894634690,7.26958859,4444.1,4444.0,0.00246058]
["bitfinex-derivatives","ETHF0:USTF0",1759894635785,7.26958859,4444.1,4444.0,0.48026058]
["bitfinex-derivatives","ETHF0:USTF0",1759894636183,7.26958859,4444.1,4444.0,0.67826058]
["bitfinex-derivatives","ETHF0:USTF0",1759894638379,6.80465887,4444.1,4444.0,0.67826058]
["bitfinex-derivatives","ETHF0:USTF0",1759894638783,6.57865887,4444.1,4444.0,0.98886058]
["bitfinex-derivatives","ETHF0:USTF0",1759894638981,6.80565887,4444.1,4444.0,1.30256058]
["bitfinex-derivatives","ETHF0:USTF0",1759894640688,6.80565887,4444.1,4444.0,0.67826058]
["bitfinex-derivatives","ETHF0:USTF0",1759894643386,6.80565887,4444.1,4444.0,0.20046058]
["bitfinex-derivatives","ETHF0:USTF0",1759894643993,6.80565887,4444.1,4444.0,0.98886058]
["bitfinex-derivatives","ETHF0:USTF0",1759894644494,6.80565887,4444.1,4444.0,0.20046058]
["bitfinex-derivatives","ETHF0:USTF0",1759894644793,6.80565887,4444.1,4444.0,0.67826058]
["bitfinex-derivatives","ETHF0:USTF0",1759894647396,6.57865887,4444.1,4444.0,0.98886058]
["bitfinex-derivatives","ETHF0:USTF0",1759894647592,6.80565887,4444.1,4444.0,0.98886058]
["bitfinex-derivatives","ETHF0:USTF0",1759894648097,6.80565887,4444.1,4444.0,0.67826058]
["bitfinex-derivatives","ETHF0:USTF0",1759894648792,0.40486,4443.7,4443.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759894648997,0.40486,4443.7,4443.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1759894648998,0.63186,4443.7,4443.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1759894649197,3.2078,4443.6,4443.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1759894649391,3.2078,4443.6,4443.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759894649586,6.14234254,4443.6,4443.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759894649794,6.1441527,4443.6,4443.5,0.6773958]
["bitfinex-derivatives","ETHF0:USTF0",1759894652294,6.1441527,4443.6,4443.5,1.3016958]
["bitfinex-derivatives","ETHF0:USTF0",1759894652496,0.00181016,4443.6,4443.5,6.3016958]
["bitfinex-derivatives","ETHF0:USTF0",1759894652706,0.40478,4444.6,4444.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759894652999,0.63178,4444.6,4444.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759894653506,0.40478,4444.6,4444.5,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759894653795,0.4075573,4444.6,4444.5,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759894654198,0.0027773,4444.6,4444.5,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759894654391,0.63175,4445.0,4444.5,6.70488]
["bitfinex-derivatives","ETHF0:USTF0",1759894654591,0.40475,4445.0,4444.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759894654797,0.40475,4445.0,4444.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759894655496,0.63172,4445.3,4445.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759894655696,0.40672633,4445.3,4445.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759894656795,3.60628403,4445.3,4445.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759894657101,0.2821,4445.0,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894657303,0.68686,4444.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894657502,0.91386,4444.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894657702,3.78718325,4444.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894657903,0.40482,4444.1,4444.0,1.41110343]
["bitfinex-derivatives","ETHF0:USTF0",1759894658206,0.40482,4444.1,4444.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1759894659196,0.40482,4444.1,4444.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759894659594,3.2078,4445.0,4444.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759894659800,0.40482,4444.3,4444.2,4.92200343]
["bitfinex-derivatives","ETHF0:USTF0",1759894659995,0.40482,4444.3,4444.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1759894661903,0.40482,4444.3,4444.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759894662309,0.40482,4444.1,4444.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1759894662607,3.27690014,4444.1,4444.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1759894663405,3.58900014,4444.1,4444.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759894663805,3.58900014,4444.1,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894663806,1.32385,4443.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894664012,1.32387,4443.6,4443.5,0.0015958]
["bitfinex-derivatives","ETHF0:USTF0",1759894664509,3.99127296,4443.6,4443.5,1.0244958]
["bitfinex-derivatives","ETHF0:USTF0",1759894666309,3.99127296,4443.6,4443.5,0.5026958]
["bitfinex-derivatives","ETHF0:USTF0",1759894666605,3.99127296,4443.6,4443.5,0.0015958]
["bitfinex-derivatives","ETHF0:USTF0",1759894666606,4.27527296,4443.6,4443.5,0.0015958]
["bitfinex-derivatives","ETHF0:USTF0",1759894667613,4.50127296,4443.6,4443.5,0.0015958]
["bitfinex-derivatives","ETHF0:USTF0",1759894668113,4.50127296,4443.6,4443.5,0.5026958]
["bitfinex-derivatives","ETHF0:USTF0",1759894669207,4.50127296,4443.6,4443.5,0.0015958]
["bitfinex-derivatives","ETHF0:USTF0",1759894669414,9.50127296,4443.6,4443.5,0.0015958]
["bitfinex-derivatives","ETHF0:USTF0",1759894669612,1.03996,4442.6,4442.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1759894669805,0.40498,4442.4,4442.3,1.21310343]
["bitfinex-derivatives","ETHF0:USTF0",1759894670010,1.26598,4442.4,4442.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759894670313,4.23733084,4442.4,4442.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759894670616,3.91443084,4442.4,4442.3,1.14672276]
["bitfinex-derivatives","ETHF0:USTF0",1759894670811,3.68843084,4442.4,4442.3,1.14672276]
["bitfinex-derivatives","ETHF0:USTF0",1759894671006,0.40495,4442.8,4442.3,6.85872619]
["bitfinex-derivatives","ETHF0:USTF0",1759894671213,3.2078,4443.2,4442.3,6.85872619]
["bitfinex-derivatives","ETHF0:USTF0",1759894671214,0.226,4443.4,4442.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1759894671417,0.226,4443.4,4443.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759894671716,0.40491,4443.2,4443.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759894671906,0.40491,4443.2,4443.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759894675620,3.2078,4443.8,4443.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759894675826,3.61265,4443.8,4443.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759894676023,0.40485,4443.8,4443.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759894677224,3.2078,4444.5,4444.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759894677415,3.2078,4444.5,4444.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759894677620,0.40478,4444.6,4444.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1759894677820,0.40478,4444.6,4444.5,41.4987]
["bitfinex-derivatives","ETHF0:USTF0",1759894678621,0.40477,4444.7,4444.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759894680327,2.92351535,4444.9,4444.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759894680535,3.2078,4445.0,4444.8,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759894680725,3.2078,4445.0,4444.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759894681027,0.40474,4445.1,4444.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759894681230,0.40474,4445.1,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894681231,0.40474,4445.1,4445.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759894682532,0.40473,4445.2,4445.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759894683030,0.00200633,4445.3,4445.2,1.54892]
["bitfinex-derivatives","ETHF0:USTF0",1759894683333,0.00200633,4445.3,4445.2,4.75672]
["bitfinex-derivatives","ETHF0:USTF0",1759894683730,0.40465,4446.1,4446.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759894684030,1.03965,4446.1,4446.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759894684435,0.71675,4446.1,4446.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759894684631,0.40665038,4446.1,4446.0,1.34389131]
["bitfinex-derivatives","ETHF0:USTF0",1759894684827,4.24931149,4446.1,4446.0,0.00209131]
["bitfinex-derivatives","ETHF0:USTF0",1759894685027,9.24931149,4446.1,4446.0,0.00209131]
["bitfinex-derivatives","ETHF0:USTF0",1759894685229,9.47531149,4446.1,4446.0,0.00209131]
["bitfinex-derivatives","ETHF0:USTF0",1759894685925,1.03163,4445.1,4445.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759894686329,1.03163,4445.1,4445.0,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759894686524,1.03163,4445.1,4445.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759894686729,0.71873,4445.1,4445.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759894686925,0.71873,4445.1,4445.0,1.30025834]
["bitfinex-derivatives","ETHF0:USTF0",1759894687334,0.40473,4445.1,4445.0,1.30025834]
["bitfinex-derivatives","ETHF0:USTF0",1759894687836,0.71873,4445.1,4445.0,1.30025834]
["bitfinex-derivatives","ETHF0:USTF0",1759894688030,1.03163,4445.1,4445.0,0.47985834]
["bitfinex-derivatives","ETHF0:USTF0",1759894689230,1.03163,4445.1,4445.0,0.00265834]
["bitfinex-derivatives","ETHF0:USTF0",1759894689231,4.29248786,4445.1,4445.0,0.00265834]
["bitfinex-derivatives","ETHF0:USTF0",1759894689434,9.29248786,4445.1,4445.0,0.00265834]
["bitfinex-derivatives","ETHF0:USTF0",1759894690222,1.30151,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894690430,1.03175,4443.8,4443.7,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759894690726,3.96795402,4443.8,4443.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759894690926,3.96795402,4443.8,4443.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759894691126,3.96795402,4443.8,4443.7,0.47919168]
["bitfinex-derivatives","ETHF0:USTF0",1759894691529,4.23775402,4443.8,4443.7,0.00199168]
["bitfinex-derivatives","ETHF0:USTF0",1759894692339,9.23775402,4443.8,4443.7,0.00199168]
["bitfinex-derivatives","ETHF0:USTF0",1759894692730,9.23775402,4443.8,4442.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759894692731,0.2698,4443.0,4442.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759894692926,0.6269,4442.8,4442.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759894693133,0.40492,4443.1,4443.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759894693736,3.92632346,4443.1,4443.0,0.97161799]
["bitfinex-derivatives","ETHF0:USTF0",1759894693932,4.19612346,4443.1,4443.0,0.00161799]
["bitfinex-derivatives","ETHF0:USTF0",1759894694239,3.56922346,4443.1,4443.0,0.00161799]
["bitfinex-derivatives","ETHF0:USTF0",1759894694734,6.77702346,4443.1,4443.0,0.00161799]
["bitfinex-derivatives","ETHF0:USTF0",1759894698437,7.40392346,4443.1,4443.0,0.00161799]
["bitfinex-derivatives","ETHF0:USTF0",1759894699531,3.43450346,4443.1,4443.0,1.29181799]
["bitfinex-derivatives","ETHF0:USTF0",1759894699734,4.01720346,4443.1,4443.0,0.47881799]
["bitfinex-derivatives","ETHF0:USTF0",1759894699935,4.01720346,4443.1,4443.0,0.00161799]
["bitfinex-derivatives","ETHF0:USTF0",1759894700134,7.22500346,4443.1,4443.0,0.00161799]
["bitfinex-derivatives","ETHF0:USTF0",1759894705440,1.0319,4442.2,4442.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759894705742,4.11644039,4442.2,4442.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759894705934,3.48954039,4442.2,4442.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759894706340,3.48954039,4442.2,4442.1,1.10245168]
["bitfinex-derivatives","ETHF0:USTF0",1759894709040,3.80354039,4442.2,4442.1,1.10245168]
["bitfinex-derivatives","ETHF0:USTF0",1759894710550,4.11644039,4442.2,4442.1,0.78225168]
["bitfinex-derivatives","ETHF0:USTF0",1759894710746,3.57754039,4442.2,4442.1,1.10245168]
["bitfinex-derivatives","ETHF0:USTF0",1759894710946,3.80354039,4442.2,4442.1,1.10245168]
["bitfinex-derivatives","ETHF0:USTF0",1759894711744,4.38624039,4442.2,4442.1,0.00245168]
["bitfinex-derivatives","ETHF0:USTF0",1759894712242,4.11644039,4442.2,4442.1,0.78225168]
["bitfinex-derivatives","ETHF0:USTF0",1759894712947,4.11644039,4442.2,4442.1,0.00245168]
["bitfinex-derivatives","ETHF0:USTF0",1759894713147,4.38624039,4442.2,4442.1,0.00245168]
["bitfinex-derivatives","ETHF0:USTF0",1759894714753,4.38624039,4442.2,4442.1,0.47965168]
["bitfinex-derivatives","ETHF0:USTF0",1759894715754,4.11644039,4442.2,4442.1,0.80195168]
["bitfinex-derivatives","ETHF0:USTF0",1759894716946,4.14374039,4442.2,4442.1,0.00245168]
["bitfinex-derivatives","ETHF0:USTF0",1759894717145,4.11644039,4442.2,4442.1,0.78975168]
["bitfinex-derivatives","ETHF0:USTF0",1759894718246,4.36974039,4442.2,4442.1,0.46745168]
["bitfinex-derivatives","ETHF0:USTF0",1759894718654,4.11644039,4442.2,4442.1,1.09365168]
["bitfinex-derivatives","ETHF0:USTF0",1759894718853,4.36974039,4442.2,4442.1,0.46745168]
["bitfinex-derivatives","ETHF0:USTF0",1759894719248,4.36974039,4442.2,4442.1,0.00245168]
["bitfinex-derivatives","ETHF0:USTF0",1759894720350,4.36974039,4442.2,4442.1,0.48585168]
["bitfinex-derivatives","ETHF0:USTF0",1759894720556,4.36974039,4442.2,4442.1,0.80325168]
["bitfinex-derivatives","ETHF0:USTF0",1759894720756,4.11644039,4442.2,4442.1,0.80325168]
["bitfinex-derivatives","ETHF0:USTF0",1759894721254,2.85854039,4442.2,4442.1,1.11325168]
["bitfinex-derivatives","ETHF0:USTF0",1759894721462,3.08454039,4442.2,4442.1,1.11325168]
["bitfinex-derivatives","ETHF0:USTF0",1759894722055,3.61276,4442.6,4442.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894722253,3.83876,4442.6,4442.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894722450,2.89245889,4442.6,4442.5,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894722652,0.40729133,4443.1,4443.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894722854,0.63329133,4443.1,4443.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894723252,0.40729133,4443.1,4443.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894723458,0.93029133,4443.1,4443.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894723952,4.18672597,4443.1,4443.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894724147,3.59252597,4443.1,4443.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894725353,4.18672597,4443.1,4443.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894725655,3.88952597,4443.1,4443.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894726054,4.18672597,4443.1,4443.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894726862,3.88952597,4443.1,4443.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894729065,3.66352597,4443.1,4443.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894729258,3.88952597,4443.1,4443.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894729474,4.43782597,4443.1,4443.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759894729657,4.18672597,4443.1,4443.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759894729859,3.66352597,4443.1,4443.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894730062,4.18672597,4443.1,4443.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894730258,4.18672597,4443.1,4443.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759894730461,1.25026,4442.6,4442.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759894730765,1.2503,4442.2,4442.1,0.00245168]
["bitfinex-derivatives","ETHF0:USTF0",1759894731066,5.22326107,4442.2,4442.1,0.00245168]
["bitfinex-derivatives","ETHF0:USTF0",1759894731661,14.69556363,4442.2,4442.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759894731863,0.5942,4440.9,4440.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759894732066,0.5942,4440.6,4440.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759894732265,0.8202,4440.6,4440.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759894732572,4.12969835,4440.6,4440.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759894732763,5.15415653,4440.6,4440.5,0.00187364]
["bitfinex-derivatives","ETHF0:USTF0",1759894733273,4.38079835,4440.6,4440.5,0.00187364]
["bitfinex-derivatives","ETHF0:USTF0",1759894735068,4.12969835,4440.6,4440.5,0.48527364]
["bitfinex-derivatives","ETHF0:USTF0",1759894735368,4.38079835,4440.6,4440.5,0.48527364]
["bitfinex-derivatives","ETHF0:USTF0",1759894738270,3.90369835,4440.6,4440.5,1.29497364]
["bitfinex-derivatives","ETHF0:USTF0",1759894738476,3.53549835,4440.6,4440.5,1.29497364]
["bitfinex-derivatives","ETHF0:USTF0",1759894739076,3.83249835,4440.6,4440.5,1.29497364]
["bitfinex-derivatives","ETHF0:USTF0",1759894739373,4.38079835,4440.6,4440.5,0.66757364]
["bitfinex-derivatives","ETHF0:USTF0",1759894739568,4.38079835,4440.6,4440.5,0.48527364]
["bitfinex-derivatives","ETHF0:USTF0",1759894740173,4.38079835,4440.6,4440.5,0.00187364]
["bitfinex-derivatives","ETHF0:USTF0",1759894740673,12.13103798,4440.6,4440.5,0.00187364]
["bitfinex-derivatives","ETHF0:USTF0",1759894741473,0.40524,4439.5,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894741674,0.40529,4439.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894741879,1.47469,4439.0,4438.9,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759894742181,4.17644038,4439.0,4438.9,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759894742579,4.17818046,4439.0,4438.9,4.01027335]
["bitfinex-derivatives","ETHF0:USTF0",1759894742982,4.17818046,4439.0,4438.9,3.20947335]
["bitfinex-derivatives","ETHF0:USTF0",1759894743179,4.42738046,4439.0,4438.9,3.20947335]
["bitfinex-derivatives","ETHF0:USTF0",1759894743879,3.88098046,4439.0,4438.9,4.32027335]
["bitfinex-derivatives","ETHF0:USTF0",1759894744282,3.65498046,4439.0,4438.9,4.32027335]
["bitfinex-derivatives","ETHF0:USTF0",1759894744483,3.58498046,4439.0,4438.9,4.32027335]
["bitfinex-derivatives","ETHF0:USTF0",1759894745085,2.95269046,4439.0,4438.9,4.32027335]
["bitfinex-derivatives","ETHF0:USTF0",1759894745281,3.17969046,4439.0,4438.9,4.32027335]
["bitfinex-derivatives","ETHF0:USTF0",1759894747081,2.95269046,4439.0,4438.9,4.32027335]
["bitfinex-derivatives","ETHF0:USTF0",1759894747283,3.17969046,4439.0,4438.9,4.32027335]
["bitfinex-derivatives","ETHF0:USTF0",1759894747484,2.95269046,4439.0,4438.9,4.32027335]
["bitfinex-derivatives","ETHF0:USTF0",1759894747689,3.17969046,4439.0,4438.9,4.32027335]
["bitfinex-derivatives","ETHF0:USTF0",1759894748986,0.00174008,4439.0,4438.9,9.32027335]
["bitfinex-derivatives","ETHF0:USTF0",1759894749187,0.22874008,4439.0,4438.9,9.32027335]
["bitfinex-derivatives","ETHF0:USTF0",1759894749383,3.71236864,4439.0,4438.9,3.69287335]
["bitfinex-derivatives","ETHF0:USTF0",1759894749584,3.95156864,4439.0,4438.9,3.20947335]
["bitfinex-derivatives","ETHF0:USTF0",1759894749985,3.95156864,4439.0,4438.9,3.69317335]
["bitfinex-derivatives","ETHF0:USTF0",1759894750591,3.71236864,4439.0,4438.9,3.99767335]
["bitfinex-derivatives","ETHF0:USTF0",1759894751990,3.41176864,4439.0,4438.9,4.30847335]
["bitfinex-derivatives","ETHF0:USTF0",1759894752295,3.11116864,4439.0,4438.9,4.30847335]
["bitfinex-derivatives","ETHF0:USTF0",1759894752894,2.88416864,4439.0,4438.9,4.30847335]
["bitfinex-derivatives","ETHF0:USTF0",1759894753194,3.11116864,4439.0,4438.9,4.30847335]
["bitfinex-derivatives","ETHF0:USTF0",1759894753389,0.00174008,4439.0,4438.9,9.30847335]
["bitfinex-derivatives","ETHF0:USTF0",1759894758697,0.00174008,4439.0,4438.9,50.10847335]
["bitfinex-derivatives","ETHF0:USTF0",1759894759192,0.00174008,4439.0,4438.9,45.10847335]
["bitfinex-derivatives","ETHF0:USTF0",1759894760088,0.60294008,4439.0,4438.9,4.30847335]
["bitfinex-derivatives","ETHF0:USTF0",1759894760287,0.60294008,4439.0,4438.9,3.69317335]
["bitfinex-derivatives","ETHF0:USTF0",1759894760288,3.7147459,4439.0,4438.9,3.69317335]
["bitfinex-derivatives","ETHF0:USTF0",1759894760489,3.7147459,4439.0,4438.9,3.20947335]
["bitfinex-derivatives","ETHF0:USTF0",1759894760694,3.7147459,4439.0,4438.9,3.69317335]
["bitfinex-derivatives","ETHF0:USTF0",1759894760897,3.7147459,4439.0,4438.9,3.20947335]
["bitfinex-derivatives","ETHF0:USTF0",1759894761095,3.7147459,4439.0,4438.9,3.69317335]
["bitfinex-derivatives","ETHF0:USTF0",1759894761689,3.7147459,4439.0,4438.9,3.99767335]
["bitfinex-derivatives","ETHF0:USTF0",1759894761889,3.4755459,4439.0,4438.9,3.99767335]
["bitfinex-derivatives","ETHF0:USTF0",1759894762087,3.4755459,4439.0,4438.9,4.30847335]
["bitfinex-derivatives","ETHF0:USTF0",1759894762286,3.1749459,4439.0,4438.9,4.30847335]
["bitfinex-derivatives","ETHF0:USTF0",1759894762489,3.4755459,4439.0,4438.9,3.99767335]
["bitfinex-derivatives","ETHF0:USTF0",1759894762896,3.1749459,4439.0,4438.9,4.30847335]
["bitfinex-derivatives","ETHF0:USTF0",1759894763595,3.7147459,4439.0,4438.9,3.20947335]
["bitfinex-derivatives","ETHF0:USTF0",1759894763898,8.8409459,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894764198,8.7147459,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894764498,8.9417459,4439.0,4438.9,0.48537335]
["bitfinex-derivatives","ETHF0:USTF0",1759894765494,8.9417459,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894765893,3.1749459,4439.0,4438.9,1.10067335]
["bitfinex-derivatives","ETHF0:USTF0",1759894766201,3.4019459,4439.0,4438.9,1.10067335]
["bitfinex-derivatives","ETHF0:USTF0",1759894766597,3.1749459,4439.0,4438.9,1.10067335]
["bitfinex-derivatives","ETHF0:USTF0",1759894766794,3.4019459,4439.0,4438.9,1.10067335]
["bitfinex-derivatives","ETHF0:USTF0",1759894766993,3.4755459,4439.0,4438.9,1.10067335]
["bitfinex-derivatives","ETHF0:USTF0",1759894767189,3.7025459,4439.0,4438.9,0.78987335]
["bitfinex-derivatives","ETHF0:USTF0",1759894767393,3.9417459,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894767595,3.7025459,4439.0,4438.9,0.78987335]
["bitfinex-derivatives","ETHF0:USTF0",1759894768000,3.7025459,4439.0,4438.9,1.10067335]
["bitfinex-derivatives","ETHF0:USTF0",1759894768501,3.4019459,4439.0,4438.9,1.10067335]
["bitfinex-derivatives","ETHF0:USTF0",1759894769600,3.4755459,4439.0,4438.9,1.10067335]
["bitfinex-derivatives","ETHF0:USTF0",1759894769799,3.1013459,4439.0,4438.9,1.10067335]
["bitfinex-derivatives","ETHF0:USTF0",1759894770101,2.8743459,4439.0,4438.9,1.10067335]
["bitfinex-derivatives","ETHF0:USTF0",1759894770301,0.00174008,4439.0,4438.9,1.10067335]
["bitfinex-derivatives","ETHF0:USTF0",1759894771203,0.00174008,4439.0,4438.9,6.10067335]
["bitfinex-derivatives","ETHF0:USTF0",1759894771503,4.21412,4440.9,4440.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759894771702,4.44112,4440.9,4440.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759894771899,7.19583073,4440.9,4440.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1759894772200,7.42283073,4440.9,4440.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759894772411,7.66362921,4440.9,4440.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759894772903,1.00634,4440.6,4440.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759894773099,1.00634,4440.6,4440.1,4.82692146]
["bitfinex-derivatives","ETHF0:USTF0",1759894773100,0.40516,4440.5,4440.1,4.82692146]
["bitfinex-derivatives","ETHF0:USTF0",1759894773298,1.00638,4440.3,4440.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759894773500,1.23338,4440.3,4440.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1759894773704,0.8404,4440.2,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894773897,0.8404,4440.2,4439.9,1.21394146]
["bitfinex-derivatives","ETHF0:USTF0",1759894773898,0.40519,4440.1,4439.9,1.21394146]
["bitfinex-derivatives","ETHF0:USTF0",1759894774101,1.24561,4439.9,4439.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759894774301,1.00643,4439.7,4439.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1759894774504,0.5276,4439.7,4439.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759894774700,2.93051887,4439.7,4439.6,5.92597146]
["bitfinex-derivatives","ETHF0:USTF0",1759894774896,0.63222,4439.8,4439.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1759894775095,0.93282,4439.8,4439.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1759894776405,0.5276,4439.8,4439.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1759894777400,0.8416,4439.8,4439.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1759894777706,0.40521,4439.9,4439.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759894778005,4.11042483,4439.9,4439.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759894778401,3.88732483,4439.9,4439.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1759894778596,3.88732483,4439.9,4439.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759894778799,4.11432483,4439.9,4439.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759894778998,4.33742483,4439.9,4439.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759894779298,1.24023,4439.7,4439.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759894779605,1.24025,4439.4,4439.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759894779800,1.01718,4439.1,4439.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759894780005,1.24418,4439.1,4439.0,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759894780203,4.23662369,4439.1,4439.0,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759894780704,4.45702369,4439.1,4439.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1759894781106,4.23662369,4439.1,4439.0,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759894783002,4.23662369,4439.1,4439.0,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759894783202,4.00962369,4439.1,4439.0,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759894783407,3.83134369,4439.1,4439.0,4.87449]
["bitfinex-derivatives","ETHF0:USTF0",1759894783608,3.51734369,4439.1,4439.0,4.87449]
["bitfinex-derivatives","ETHF0:USTF0",1759894784105,3.51734369,4439.1,4439.0,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759894784409,2.99244369,4439.1,4439.0,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759894784598,2.02554,4441.1,4439.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759894784798,0.40523,4439.7,4439.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759894785002,0.93523,4439.7,4439.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1759894785205,4.12448263,4439.7,4439.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1759894787005,4.12448263,4439.7,4439.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759894787006,1.01528,4439.1,4439.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759894787306,0.2204,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894787504,0.8304,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894787701,3.7317052,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894791109,3.7317052,4439.0,4438.9,0.46587335]
["bitfinex-derivatives","ETHF0:USTF0",1759894791408,3.7317052,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894791609,3.8579052,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894794215,3.7383052,4439.0,4438.9,0.76127335]
["bitfinex-derivatives","ETHF0:USTF0",1759894794615,3.9587052,4439.0,4438.9,0.46587335]
["bitfinex-derivatives","ETHF0:USTF0",1759894795018,3.7383052,4439.0,4438.9,0.76127335]
["bitfinex-derivatives","ETHF0:USTF0",1759894796321,3.5113052,4439.0,4438.9,0.76127335]
["bitfinex-derivatives","ETHF0:USTF0",1759894796515,3.7383052,4439.0,4438.9,0.76127335]
["bitfinex-derivatives","ETHF0:USTF0",1759894796718,3.5113052,4439.0,4438.9,0.76127335]
["bitfinex-derivatives","ETHF0:USTF0",1759894797014,3.5113052,4439.0,4438.9,1.05107335]
["bitfinex-derivatives","ETHF0:USTF0",1759894797216,3.7383052,4439.0,4438.9,1.05107335]
["bitfinex-derivatives","ETHF0:USTF0",1759894798320,3.7383052,4439.0,4438.9,0.76127335]
["bitfinex-derivatives","ETHF0:USTF0",1759894799712,3.5113052,4439.0,4438.9,1.05107335]
["bitfinex-derivatives","ETHF0:USTF0",1759894800022,3.7383052,4439.0,4438.9,1.85938658]
["bitfinex-derivatives","ETHF0:USTF0",1759894800315,3.7383052,4439.0,4438.9,0.76127335]
["bitfinex-derivatives","ETHF0:USTF0",1759894800619,3.9587052,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894800814,4.0849052,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894801119,3.9587052,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894804723,3.7383052,4439.0,4438.9,0.76127335]
["bitfinex-derivatives","ETHF0:USTF0",1759894805123,3.7383052,4439.0,4438.9,1.05107335]
["bitfinex-derivatives","ETHF0:USTF0",1759894805323,3.7383052,4439.0,4438.9,1.85914405]
["bitfinex-derivatives","ETHF0:USTF0",1759894805523,3.7383052,4439.0,4438.9,1.05107335]
["bitfinex-derivatives","ETHF0:USTF0",1759894805924,3.9455052,4439.0,4438.9,0.76127335]
["bitfinex-derivatives","ETHF0:USTF0",1759894806225,3.9455052,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894806528,3.9445052,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894807227,3.9445052,4439.0,4438.9,0.45517335]
["bitfinex-derivatives","ETHF0:USTF0",1759894807429,3.7373052,4439.0,4438.9,0.76147335]
["bitfinex-derivatives","ETHF0:USTF0",1759894807723,2.9013052,4439.0,4438.9,1.87114405]
["bitfinex-derivatives","ETHF0:USTF0",1759894807917,3.7391052,4439.0,4438.9,0.76147335]
["bitfinex-derivatives","ETHF0:USTF0",1759894808120,3.5131052,4439.0,4438.9,0.76147335]
["bitfinex-derivatives","ETHF0:USTF0",1759894808320,3.7391052,4439.0,4438.9,0.76147335]
["bitfinex-derivatives","ETHF0:USTF0",1759894808621,3.7391052,4439.0,4438.9,1.06307335]
["bitfinex-derivatives","ETHF0:USTF0",1759894808827,3.4302052,4439.0,4438.9,1.06307335]
["bitfinex-derivatives","ETHF0:USTF0",1759894809229,3.5131052,4439.0,4438.9,0.45517335]
["bitfinex-derivatives","ETHF0:USTF0",1759894809424,3.9463052,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894809721,4.0725052,4439.0,4438.9,0.81114536]
["bitfinex-derivatives","ETHF0:USTF0",1759894809922,4.0725052,4439.0,4438.9,0.00167335]
["bitfinex-derivatives","ETHF0:USTF0",1759894810425,0.3029,4438.3,4438.2,1.21255981]
["bitfinex-derivatives","ETHF0:USTF0",1759894810728,3.99369593,4438.3,4438.2,1.21255981]
["bitfinex-derivatives","ETHF0:USTF0",1759894810930,0.6118,4438.0,4437.9,0.02253343]
["bitfinex-derivatives","ETHF0:USTF0",1759894811129,0.8378,4438.0,4437.9,0.47603343]
["bitfinex-derivatives","ETHF0:USTF0",1759894811331,3.78819593,4438.0,4437.9,0.47603343]
["bitfinex-derivatives","ETHF0:USTF0",1759894811631,3.78819593,4438.0,4437.9,0.78483645]
["bitfinex-derivatives","ETHF0:USTF0",1759894812030,3.78819593,4438.0,4437.9,0.47853645]
["bitfinex-derivatives","ETHF0:USTF0",1759894812031,3.99369593,4438.0,4437.9,0.47853645]
["bitfinex-derivatives","ETHF0:USTF0",1759894812224,4.07299593,4438.0,4437.9,0.02503645]
["bitfinex-derivatives","ETHF0:USTF0",1759894812733,3.99369593,4438.0,4437.9,0.02503645]
["bitfinex-derivatives","ETHF0:USTF0",1759894812933,3.17639593,4438.0,4437.9,1.08643645]
["bitfinex-derivatives","ETHF0:USTF0",1759894813133,3.17639593,4438.0,4437.9,2.30070412]
["bitfinex-derivatives","ETHF0:USTF0",1759894813429,3.47929593,4438.0,4437.9,2.30070412]
["bitfinex-derivatives","ETHF0:USTF0",1759894813630,3.25329593,4438.0,4437.9,2.30070412]
["bitfinex-derivatives","ETHF0:USTF0",1759894814029,0.40532,4438.7,4438.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1759894814230,0.6118,4438.7,4438.6,1.87077731]
["bitfinex-derivatives","ETHF0:USTF0",1759894814429,1.0433,4438.7,4438.6,1.26287731]
["bitfinex-derivatives","ETHF0:USTF0",1759894814630,3.75921656,4438.7,4438.6,1.26287731]
["bitfinex-derivatives","ETHF0:USTF0",1759894814822,3.77971656,4438.7,4438.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759894815434,3.77971656,4438.7,4438.6,2.27546597]
["bitfinex-derivatives","ETHF0:USTF0",1759894815623,4.18503656,4438.7,4438.6,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759894816029,3.95903656,4438.7,4438.6,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759894816432,4.18503656,4438.7,4438.6,2.27546597]
["bitfinex-derivatives","ETHF0:USTF0",1759894817033,3.95903656,4438.7,4438.6,2.27546597]
["bitfinex-derivatives","ETHF0:USTF0",1759894817231,0.8173,4438.6,4438.5,1.21406597]
["bitfinex-derivatives","ETHF0:USTF0",1759894817532,0.8173,4438.6,4438.4,1.21406597]
["bitfinex-derivatives","ETHF0:USTF0",1759894817533,1.22264,4438.5,4438.4,1.21406597]
["bitfinex-derivatives","ETHF0:USTF0",1759894817740,1.44864,4438.5,4438.4,1.21406597]
["bitfinex-derivatives","ETHF0:USTF0",1759894817924,0.8173,4438.4,4438.3,1.21406597]
["bitfinex-derivatives","ETHF0:USTF0",1759894818326,1.01715,4438.3,4438.2,1.21406597]
["bitfinex-derivatives","ETHF0:USTF0",1759894818540,1.22267,4438.1,4438.0,0.81007069]
["bitfinex-derivatives","ETHF0:USTF0",1759894818733,1.22267,4438.1,4437.9,0.02503645]
["bitfinex-derivatives","ETHF0:USTF0",1759894818734,0.8966,4438.0,4437.9,0.02503645]
["bitfinex-derivatives","ETHF0:USTF0",1759894819134,8.76429549,4438.0,4437.9,0.02503645]
["bitfinex-derivatives","ETHF0:USTF0",1759894820428,3.76429549,4438.0,4437.9,0.02503645]
["bitfinex-derivatives","ETHF0:USTF0",1759894820628,3.68499549,4438.0,4437.9,0.02503645]
["bitfinex-derivatives","ETHF0:USTF0",1759894820932,3.91099549,4438.0,4437.9,0.63208492]
["bitfinex-derivatives","ETHF0:USTF0",1759894821131,3.99029549,4438.0,4437.9,0.63208492]
["bitfinex-derivatives","ETHF0:USTF0",1759894821338,3.91099549,4438.0,4437.9,0.63208492]
["bitfinex-derivatives","ETHF0:USTF0",1759894822340,3.91099549,4438.0,4437.9,0.02503645]
["bitfinex-derivatives","ETHF0:USTF0",1759894822730,3.99029549,4438.0,4437.9,0.02503645]
["bitfinex-derivatives","ETHF0:USTF0",1759894824343,3.17299549,4438.0,4437.5,0.81007069]
["bitfinex-derivatives","ETHF0:USTF0",1759894824541,0.40543,4437.5,4437.3,0.81007069]
["bitfinex-derivatives","ETHF0:USTF0",1759894824739,0.227,4437.4,4437.2,0.80865402]
["bitfinex-derivatives","ETHF0:USTF0",1759894825041,0.227,4437.4,4437.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759894825042,0.40545,4437.2,4437.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759894825434,3.29654686,4437.2,4437.1,0.45517881]
["bitfinex-derivatives","ETHF0:USTF0",1759894827140,0.40551,4436.6,4436.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759894827346,0.63251,4436.6,4436.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759894827541,2.93156132,4436.6,4436.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759894827846,0.227,4436.6,4436.5,1.64592]
["bitfinex-derivatives","ETHF0:USTF0",1759894828143,0.0022155,4437.2,4437.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759894828343,0.2292155,4437.2,4437.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759894828545,3.13983597,4437.2,4437.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759894828733,3.13983597,4437.2,4437.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759894829138,3.13983597,4437.2,4437.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759894829340,3.13983597,4437.2,4437.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759894830140,3.13983597,4437.2,4437.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759894831436,3.13983597,4437.2,4437.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759894835549,2.91283597,4437.2,4437.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759894835749,3.13983597,4437.2,4437.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759894836341,2.91283597,4437.2,4437.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759894836841,3.13983597,4437.2,4437.1,2.27056597]
["bitfinex-derivatives","ETHF0:USTF0",1759894837041,3.13983597,4437.2,4437.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759894837248,3.13983597,4437.2,4437.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759894837449,2.91283597,4437.2,4437.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759894837741,0.0022155,4437.2,4437.1,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759894838049,0.40535,4438.3,4438.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759894838441,2.92365598,4438.3,4438.2,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759894838647,3.61309,4439.0,4438.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759894838845,0.227,4439.0,4438.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759894839143,3.18171258,4439.0,4438.9,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759894839345,0.00159715,4439.0,4438.9,10.46445888]
["bitfinex-derivatives","ETHF0:USTF0",1759894839549,0.00159715,4439.0,4438.9,9.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759894839941,0.00159715,4439.0,4438.9,9.4809]
["bitfinex-derivatives","ETHF0:USTF0",1759894840144,0.40518,4440.3,4440.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759894840353,0.40515,4440.5,4440.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1759894840551,3.61376706,4440.5,4440.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759894840747,0.63215,4440.5,4440.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759894840947,3.61376706,4440.5,4440.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759894841247,3.61611341,4440.5,4440.4,0.44941513]
["bitfinex-derivatives","ETHF0:USTF0",1759894841952,0.40519,4440.1,4440.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759894842151,0.63219,4440.1,4440.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759894842351,3.60328888,4440.1,4440.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759894842745,2.97109888,4440.1,4440.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759894842943,3.19709888,4440.1,4440.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759894843145,2.91814857,4440.3,4440.0,0.18003099]
["bitfinex-derivatives","ETHF0:USTF0",1759894843344,2.91814857,4440.1,4440.0,0.18003099]
["bitfinex-derivatives","ETHF0:USTF0",1759894843549,0.226,4440.1,4440.0,0.18003099]
["bitfinex-derivatives","ETHF0:USTF0",1759894843947,3.17095616,4440.1,4440.0,0.18003099]
["bitfinex-derivatives","ETHF0:USTF0",1759894844147,3.17095616,4440.1,4440.0,0.62743099]
["bitfinex-derivatives","ETHF0:USTF0",1759894848250,0.00234635,4440.5,4440.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1759894848456,0.22834635,4440.5,4440.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759894848655,3.18643307,4440.5,4440.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759894853757,3.18643307,4440.5,4440.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759894854157,3.18643307,4440.5,4440.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759894854952,3.18643307,4440.5,4440.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759894855261,3.18643307,4440.5,4440.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759894858257,2.96043307,4440.5,4440.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759894858557,3.18643307,4440.5,4440.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759894859550,3.18643307,4440.5,4440.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759894859755,3.18643307,4440.5,4440.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759894860259,2.96043307,4440.5,4440.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759894860453,3.18643307,4440.5,4440.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759894861055,3.18643307,4440.5,4440.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759894865155,3.18643307,4440.5,4440.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759894865156,3.96024837,4440.5,4440.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759894865758,2.96043307,4440.5,4440.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759894865958,3.18643307,4440.5,4440.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759894867262,2.96043307,4440.5,4440.4,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759894867465,0.00234635,4440.5,4440.4,7.24747575]
["bitfinex-derivatives","ETHF0:USTF0",1759894867861,0.00234635,4440.5,4440.4,48.04747575]
["bitfinex-derivatives","ETHF0:USTF0",1759894868060,3.2078,4441.3,4441.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759894868260,3.4338,4441.3,4441.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759894868554,6.36343544,4441.3,4441.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759894869060,6.36595508,4441.3,4441.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759894870062,3.15815508,4441.3,4441.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759894870464,3.15815508,4441.3,4441.2,2.67698462]
["bitfinex-derivatives","ETHF0:USTF0",1759894870663,0.22851964,4441.3,4441.2,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1759894870962,0.022,4442.9,4442.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759894870963,0.40501,4442.1,4442.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759894871264,2.88277212,4442.1,4442.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759894871465,3.10877212,4442.1,4442.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759894871769,2.90656159,4442.2,4442.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759894872063,3.13417524,4442.2,4442.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759894872462,3.13417524,4442.2,4442.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759894873068,2.90817524,4442.2,4442.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759894873264,3.13417524,4442.2,4442.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759894873565,5.88255633,4442.2,4442.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1759894874163,5.88255633,4442.2,4442.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759894874164,10.88255633,4442.2,4442.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759894874360,0.40505,4441.6,4441.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759894874666,9.4611708,4441.6,4441.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759894874862,6.71278971,4441.6,4441.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759894875062,9.4611708,4441.6,4441.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759894875663,0.4051,4441.1,4440.5,0.99368123]
["bitfinex-derivatives","ETHF0:USTF0",1759894875968,9.49368369,4441.1,4440.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759894876372,14.49368369,4441.1,4440.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1759894876567,14.49368369,4441.1,4440.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759894876866,14.49368369,4441.1,4441.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759894877370,14.49368369,4441.1,4441.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759894878461,0.40513,4440.7,4440.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759894878661,6.18218109,4440.6,4440.0,0.18753099]
["bitfinex-derivatives","ETHF0:USTF0",1759894878866,6.36137109,4440.1,4440.0,0.18753099]
["bitfinex-derivatives","ETHF0:USTF0",1759894879058,3.83899,4440.1,4440.0,0.66053099]
["bitfinex-derivatives","ETHF0:USTF0",1759894879258,6.79110961,4440.1,4440.0,0.66053099]
["bitfinex-derivatives","ETHF0:USTF0",1759894880365,6.79110961,4440.1,4440.0,0.18753099]
["bitfinex-derivatives","ETHF0:USTF0",1759894880567,0.40523,4439.7,4439.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1759894880870,3.57957122,4439.7,4439.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1759894881070,3.2078,4439.6,4439.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759894881569,6.15614122,4439.6,4439.5,0.66080282]
["bitfinex-derivatives","ETHF0:USTF0",1759894881770,6.38214122,4439.6,4439.5,0.66080282]
["bitfinex-derivatives","ETHF0:USTF0",1759894884671,3.17434122,4439.6,4439.5,0.66080282]
["bitfinex-derivatives","ETHF0:USTF0",1759894884874,2.94834122,4439.6,4439.5,0.66080282]
["bitfinex-derivatives","ETHF0:USTF0",1759894885067,3.17434122,4439.6,4439.5,0.66080282]
["bitfinex-derivatives","ETHF0:USTF0",1759894885471,2.94834122,4439.6,4439.5,1.24730282]
["bitfinex-derivatives","ETHF0:USTF0",1759894885775,3.61299,4440.1,4440.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759894885961,3.83899,4440.1,4440.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759894886161,6.53400916,4440.1,4440.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759894886376,6.12881916,4440.1,4440.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759894886574,6.35481916,4440.1,4440.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759894886770,3.14701916,4440.1,4440.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759894886971,3.14701916,4440.1,4440.0,1.84949963]
["bitfinex-derivatives","ETHF0:USTF0",1759894888761,3.14701916,4440.1,4440.0,2.05318123]
["bitfinex-derivatives","ETHF0:USTF0",1759894888966,3.14701916,4440.1,4440.0,6.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759894889266,2.92101916,4440.1,4440.0,6.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759894889462,3.2078,4440.6,4440.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759894889664,3.2078,4441.1,4441.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759894889863,0.226,4441.1,4441.0,1.57794685]
["bitfinex-derivatives","ETHF0:USTF0",1759894890167,0.226,4441.1,4441.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759894890366,0.40507,4441.5,4441.0,6.17651]
["bitfinex-derivatives","ETHF0:USTF0",1759894890564,3.61441365,4442.2,4442.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759894890768,3.61441365,4442.2,4442.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759894890978,6.79858939,4442.2,4442.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759894892079,3.59078939,4442.2,4442.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1759894892471,3.36478939,4442.2,4442.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1759894892978,3.59078939,4442.2,4442.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1759894893967,3.59078939,4442.2,4442.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759894894174,3.36478939,4442.2,4442.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759894894374,3.59078939,4442.2,4442.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759894896482,2.95978939,4442.2,4442.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759894896674,3.18578939,4442.2,4442.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759894897070,2.95978939,4442.2,4442.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759894897275,3.18578939,4442.2,4442.1,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759894897473,0.22761365,4442.2,4442.1,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759894897674,0.00161365,4442.2,4442.1,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759894899085,0.022,4442.9,4442.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759894899386,3.29054208,4442.8,4442.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759894899679,3.29054208,4442.8,4442.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759894900070,3.29315498,4442.8,4442.7,0.73061217]
["bitfinex-derivatives","ETHF0:USTF0",1759894900286,3.51915498,4442.8,4442.7,0.44071217]
["bitfinex-derivatives","ETHF0:USTF0",1759894900775,0.40501,4442.1,4442.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759894900979,0.63101,4442.1,4442.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759894901176,3.5597005,4442.1,4442.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759894901377,3.5597005,4442.1,4442.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1759894901581,2.9286905,4442.1,4442.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759894901775,2.9286905,4442.1,4442.0,4.42857608]
["bitfinex-derivatives","ETHF0:USTF0",1759894901981,3.1546905,4442.1,4442.0,9.42857608]
["bitfinex-derivatives","ETHF0:USTF0",1759894902382,3.2078,4443.1,4442.0,4.42857608]
["bitfinex-derivatives","ETHF0:USTF0",1759894902586,0.40497,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894902982,3.51166556,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894904181,3.10669556,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894904484,0.40493,4443.0,4442.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759894904784,0.248,4442.9,4442.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759894905482,0.65294,4442.9,4442.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759894905987,0.248,4442.9,4442.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759894906581,0.4075529,4442.8,4442.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759894907085,3.29040392,4442.8,4442.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759894907388,3.29040392,4442.8,4442.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759894907985,3.29040392,4442.8,4442.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759894908378,3.29040392,4442.8,4442.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1759894908379,0.40496,4442.6,4442.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1759894908576,0.40496,4442.6,4442.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759894908577,0.63096,4442.6,4442.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759894908780,3.53955817,4442.6,4442.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759894908982,8.53955817,4442.6,4442.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759894909376,11.74735817,4442.6,4442.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759894910277,11.52135817,4442.6,4442.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759894910588,11.74735817,4442.6,4442.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759894910791,6.74735817,4442.6,4442.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759894911979,6.52135817,4442.6,4442.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759894912183,6.74735817,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894913185,6.52135817,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894913491,6.74735817,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894913982,6.74735817,4442.6,4442.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759894914584,6.74735817,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894915385,6.52135817,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894915787,6.74735817,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894916090,6.34239817,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894916991,3.13459817,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894917991,2.90859817,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894918185,3.13459817,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894918890,3.13459817,4442.6,4442.5,2.02036367]
["bitfinex-derivatives","ETHF0:USTF0",1759894919287,3.13459817,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894919789,3.13459817,4442.6,4442.5,1.42272516]
["bitfinex-derivatives","ETHF0:USTF0",1759894920794,3.13459817,4442.6,4442.5,1.72402516]
["bitfinex-derivatives","ETHF0:USTF0",1759894920992,3.13459817,4442.6,4442.5,2.02412516]
["bitfinex-derivatives","ETHF0:USTF0",1759894921390,3.13459817,4442.6,4442.5,1.72402516]
["bitfinex-derivatives","ETHF0:USTF0",1759894921694,6.34239817,4442.6,4442.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1759894922491,6.11639817,4442.6,4442.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759894922685,6.34239817,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894924692,6.34239817,4442.6,4442.5,2.02412516]
["bitfinex-derivatives","ETHF0:USTF0",1759894926094,3.13459817,4442.6,4442.5,2.42269669]
["bitfinex-derivatives","ETHF0:USTF0",1759894926288,3.13459817,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894928289,2.90859817,4442.6,4442.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759894928491,0.0026129,4442.8,4442.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759894928689,0.2286129,4442.8,4442.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759894928889,0.0026129,4442.8,4442.7,2.25328107]
["bitfinex-derivatives","ETHF0:USTF0",1759894929097,0.0026129,4442.8,4442.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759894930199,3.2078,4443.6,4443.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1759894930497,1.01189,4444.9,4443.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1759894930498,0.63083,4444.0,4443.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759894930688,0.226,4444.0,4443.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759894930890,3.12531786,4444.0,4443.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759894931092,0.00225642,4444.0,4443.9,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759894931291,0.00225642,4444.0,4443.9,7.25271385]
["bitfinex-derivatives","ETHF0:USTF0",1759894931491,0.63079,4444.5,4444.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759894931692,3.2078,4445.3,4444.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759894931891,3.61252,4445.3,4445.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759894932298,6.76475646,4445.3,4445.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759894932595,6.76741111,4445.3,4445.2,1.04255448]
["bitfinex-derivatives","ETHF0:USTF0",1759894933788,6.76741111,4445.3,4445.2,0.44465448]
["bitfinex-derivatives","ETHF0:USTF0",1759894934693,6.76741111,4445.3,4445.2,1.04255448]
["bitfinex-derivatives","ETHF0:USTF0",1759894935597,6.76741111,4445.3,4445.2,0.44465448]
["bitfinex-derivatives","ETHF0:USTF0",1759894935798,6.76741111,4445.3,4445.2,1.04255448]
["bitfinex-derivatives","ETHF0:USTF0",1759894936997,6.54141111,4445.3,4445.2,1.04255448]
["bitfinex-derivatives","ETHF0:USTF0",1759894937190,6.76741111,4445.3,4445.2,1.04255448]
["bitfinex-derivatives","ETHF0:USTF0",1759894938302,6.36269111,4445.3,4445.2,1.04255448]
["bitfinex-derivatives","ETHF0:USTF0",1759894938496,6.36269111,4445.3,4445.2,6.04255448]
["bitfinex-derivatives","ETHF0:USTF0",1759894938497,0.00265465,4445.3,4445.2,6.04255448]
["bitfinex-derivatives","ETHF0:USTF0",1759894945806,0.00265465,4445.3,4445.2,1.04255448]
["bitfinex-derivatives","ETHF0:USTF0",1759894946501,3.18792313,4445.3,4445.2,0.44465448]
["bitfinex-derivatives","ETHF0:USTF0",1759894947195,3.18792313,4445.3,4445.2,0.73685448]
["bitfinex-derivatives","ETHF0:USTF0",1759894948606,3.18792313,4445.3,4445.2,0.44465448]
["bitfinex-derivatives","ETHF0:USTF0",1759894949103,11.39572313,4445.3,4445.2,0.44465448]
["bitfinex-derivatives","ETHF0:USTF0",1759894952605,6.16972313,4445.3,4445.2,1.04255448]
["bitfinex-derivatives","ETHF0:USTF0",1759894952909,2.96192313,4445.3,4445.2,1.04255448]
["bitfinex-derivatives","ETHF0:USTF0",1759894953711,0.00265465,4445.3,4445.2,1.04255448]
["bitfinex-derivatives","ETHF0:USTF0",1759894954608,3.75502823,4446.2,4445.2,1.04255448]
["bitfinex-derivatives","ETHF0:USTF0",1759894954609,3.61237,4446.9,4446.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759894955103,6.7433912,4446.9,4446.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759894955501,6.74563453,4446.9,4446.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759894958311,6.34106453,4446.9,4446.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759894959307,3.2078,4447.4,4446.8,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759894959507,4.21899,4448.0,4447.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759894959712,3.61227,4448.0,4447.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759894959914,3.83827,4448.0,4447.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759894960207,6.59349327,4448.0,4447.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759894960405,6.59606614,4448.0,4447.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759894960601,0.00257287,4448.0,4447.9,6.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759894960802,0.00257287,4448.0,4447.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759894961009,0.22857287,4448.0,4447.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759894961603,0.00257287,4448.0,4447.9,6.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759894961814,0.00257287,4448.0,4447.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759894963117,0.00257287,4448.0,4447.9,6.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759894963511,0.0583,4449.6,4449.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759894963807,0.0583,4449.6,4449.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1759894963808,0.52097,4449.1,4449.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1759894964011,0.74697,4449.1,4449.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1759894964409,0.74697,4449.1,4449.0,4.11872661]
["bitfinex-derivatives","ETHF0:USTF0",1759894964410,0.74951995,4449.1,4449.0,4.11872661]
["bitfinex-derivatives","ETHF0:USTF0",1759894964609,0.69121995,4449.1,4449.0,4.41762661]
["bitfinex-derivatives","ETHF0:USTF0",1759894964812,0.63291995,4449.1,4449.0,4.41762661]
["bitfinex-derivatives","ETHF0:USTF0",1759894965212,0.22854995,4449.1,4449.0,4.41762661]
["bitfinex-derivatives","ETHF0:USTF0",1759894966015,0.00254995,4449.1,4449.0,4.41762661]
["bitfinex-derivatives","ETHF0:USTF0",1759894969925,0.06084995,4449.1,4449.0,4.41762661]
["bitfinex-derivatives","ETHF0:USTF0",1759894970223,0.00254995,4449.1,4449.0,4.41762661]
["bitfinex-derivatives","ETHF0:USTF0",1759894971816,0.11914995,4449.1,4449.0,4.41762661]
["bitfinex-derivatives","ETHF0:USTF0",1759894972024,0.11914995,4449.1,4449.0,3.81992661]
["bitfinex-derivatives","ETHF0:USTF0",1759894972617,8.30547393,4449.1,4449.0,0.61212661]
["bitfinex-derivatives","ETHF0:USTF0",1759894972819,8.34187393,4449.1,4449.0,0.00272661]
["bitfinex-derivatives","ETHF0:USTF0",1759894973522,8.11587393,4449.1,4449.0,0.44522661]
["bitfinex-derivatives","ETHF0:USTF0",1759894973726,8.30547393,4449.1,4449.0,0.61212661]
["bitfinex-derivatives","ETHF0:USTF0",1759894974417,8.07947393,4449.1,4449.0,0.61212661]
["bitfinex-derivatives","ETHF0:USTF0",1759894974620,8.34187393,4449.1,4449.0,0.00272661]
["bitfinex-derivatives","ETHF0:USTF0",1759894977031,8.34187393,4449.1,4448.0,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1759894977032,0.52106,4448.1,4448.0,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1759894977234,0.74706,4448.1,4448.0,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1759894977428,3.63452789,4448.1,4448.0,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759894977734,3.67092789,4448.1,4448.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759894977935,3.67092789,4448.1,4448.0,0.00183327]
["bitfinex-derivatives","ETHF0:USTF0",1759894978437,0.40451,4447.6,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759894978735,3.69906245,4447.6,4447.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759894979436,0.153,4447.1,4447.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759894979631,0.379,4447.1,4447.0,0.00248055]
["bitfinex-derivatives","ETHF0:USTF0",1759894979830,3.34695809,4447.1,4447.0,0.00248055]
["bitfinex-derivatives","ETHF0:USTF0",1759894980432,3.31055809,4447.1,4447.0,0.61188055]
["bitfinex-derivatives","ETHF0:USTF0",1759894980729,3.08455809,4447.1,4447.0,0.91068055]
["bitfinex-derivatives","ETHF0:USTF0",1759894981238,3.31055809,4447.1,4447.0,0.61188055]
["bitfinex-derivatives","ETHF0:USTF0",1759894981638,3.31055809,4447.1,4447.0,0.91068055]
["bitfinex-derivatives","ETHF0:USTF0",1759894981937,3.34695809,4447.1,4447.0,0.00248055]
["bitfinex-derivatives","ETHF0:USTF0",1759894982530,3.34695809,4447.1,4447.0,0.44498055]
["bitfinex-derivatives","ETHF0:USTF0",1759894982733,3.31055809,4447.1,4447.0,0.44498055]
["bitfinex-derivatives","ETHF0:USTF0",1759894983035,3.34695809,4447.1,4447.0,0.00248055]
["bitfinex-derivatives","ETHF0:USTF0",1759894983632,0.55761,4446.4,4446.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759894983838,0.78361,4446.4,4446.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759894984034,0.52124,4446.1,4446.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759894984340,0.52127,4445.8,4445.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759894984540,0.226,4445.8,4445.7,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1759894984834,3.2016089,4445.8,4445.7,3.95162423]
["bitfinex-derivatives","ETHF0:USTF0",1759894985338,3.2326089,4445.8,4445.7,3.21032423]
["bitfinex-derivatives","ETHF0:USTF0",1759894985636,3.2326089,4445.8,4445.7,3.65762423]
["bitfinex-derivatives","ETHF0:USTF0",1759894986135,3.2016089,4445.8,4445.7,3.65762423]
["bitfinex-derivatives","ETHF0:USTF0",1759894987236,3.2016089,4445.8,4445.7,3.93722423]
["bitfinex-derivatives","ETHF0:USTF0",1759894988727,2.8590089,4445.8,4445.7,4.23592423]
["bitfinex-derivatives","ETHF0:USTF0",1759894988940,3.6124,4446.6,4446.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759894989132,3.888,4446.6,4446.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759894989333,6.8780763,4446.6,4446.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759894989529,0.40464,4446.1,4446.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759894989729,0.68024,4446.1,4446.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759894989939,3.67313991,4446.1,4446.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759894990333,3.67313991,4446.1,4446.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759894990737,3.72273991,4446.1,4446.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1759894991134,3.75373991,4446.1,4446.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1759894991335,3.75373991,4446.1,4446.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759894991939,0.50387,4445.8,4445.7,3.65762423]
["bitfinex-derivatives","ETHF0:USTF0",1759894992241,3.62846588,4445.8,4445.7,3.65762423]
["bitfinex-derivatives","ETHF0:USTF0",1759894992434,3.62846588,4445.8,4445.7,3.93722423]
["bitfinex-derivatives","ETHF0:USTF0",1759894995234,3.40246588,4445.8,4445.7,3.93722423]
["bitfinex-derivatives","ETHF0:USTF0",1759894995441,3.62846588,4445.8,4445.7,4.23592423]
["bitfinex-derivatives","ETHF0:USTF0",1759894997937,3.40246588,4445.8,4445.7,4.23592423]
["bitfinex-derivatives","ETHF0:USTF0",1759894998139,0.40747361,4446.1,4445.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759894998445,0.40747361,4446.1,4446.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759894998641,3.2078,4447.0,4446.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759894998841,3.83836,4447.0,4446.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759894999036,6.76046515,4447.0,4446.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759894999347,3.32666515,4447.0,4446.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759894999545,0.40456,4447.1,4446.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759894999745,0.40722394,4447.1,4447.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759894999946,0.63322394,4447.1,4447.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759895000750,0.22866394,4447.1,4447.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759895001049,0.27826394,4447.1,4447.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759895001243,0.22866394,4447.1,4447.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759895001743,0.27826394,4447.1,4447.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759895001945,0.22866394,4447.1,4447.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759895002345,0.00266394,4447.1,4447.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759895002546,3.19159278,4447.1,4447.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759895002752,3.19159278,4447.1,4447.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1759895002953,0.0992,4446.8,4446.7,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759895003152,0.3252,4446.8,4446.7,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759895003849,0.3252,4446.8,4446.7,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759895003850,0.72978,4446.8,4446.7,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759895004052,0.63058,4446.8,4446.7,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759895004248,0.68018,4446.8,4446.7,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759895004448,3.67095444,4446.8,4446.7,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759895004752,3.70195444,4446.8,4446.7,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759895005454,3.62135444,4446.8,4446.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759895006753,3.67095444,4446.8,4446.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759895007555,3.67095444,4446.8,4446.7,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759895007752,3.34575444,4446.8,4446.7,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759895008056,3.57175444,4446.8,4446.7,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759895008554,3.16717444,4446.8,4446.7,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759895009656,3.26637444,4446.8,4446.7,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759895010953,3.26637444,4446.8,4446.7,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759895011546,3.26637444,4446.8,4446.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759895011950,0.0992,4446.5,4446.2,1.2505685]
["bitfinex-derivatives","ETHF0:USTF0",1759895012252,1.01148,4446.7,4445.7,0.80579273]
["bitfinex-derivatives","ETHF0:USTF0",1759895012253,0.0992,4445.9,4445.7,0.80579273]
["bitfinex-derivatives","ETHF0:USTF0",1759895012454,0.3562,4445.8,4445.7,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1759895012656,3.33938845,4445.8,4445.7,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1759895012856,0.3562,4445.8,4445.7,0.44982423]
["bitfinex-derivatives","ETHF0:USTF0",1759895013050,3.23771688,4445.8,4445.7,0.44982423]
["bitfinex-derivatives","ETHF0:USTF0",1759895013251,3.20671688,4445.8,4445.7,0.44982423]
["bitfinex-derivatives","ETHF0:USTF0",1759895013958,3.20671688,4445.8,4445.7,0.72942423]
["bitfinex-derivatives","ETHF0:USTF0",1759895014159,3.15711688,4445.8,4445.7,1.02812423]
["bitfinex-derivatives","ETHF0:USTF0",1759895014759,2.88151688,4445.8,4445.7,1.83139273]
["bitfinex-derivatives","ETHF0:USTF0",1759895014960,3.307,4446.4,4446.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759895015159,0.63061,4446.4,4446.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759895015359,0.45644,4446.1,4446.0,1.96631835]
["bitfinex-derivatives","ETHF0:USTF0",1759895015654,0.65654,4446.1,4446.0,1.96631835]
["bitfinex-derivatives","ETHF0:USTF0",1759895015856,0.65654,4446.1,4446.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759895016359,0.65654,4446.1,4446.0,1.96631835]
["bitfinex-derivatives","ETHF0:USTF0",1759895016954,0.40464,4446.1,4446.0,1.96631835]
["bitfinex-derivatives","ETHF0:USTF0",1759895017154,0.63064,4446.1,4446.0,1.96631835]
["bitfinex-derivatives","ETHF0:USTF0",1759895017958,0.65654,4446.1,4446.0,1.96631835]
["bitfinex-derivatives","ETHF0:USTF0",1759895018260,0.0518,4445.8,4445.7,1.24794258]
["bitfinex-derivatives","ETHF0:USTF0",1759895018463,0.2778,4445.8,4445.7,0.44092423]
["bitfinex-derivatives","ETHF0:USTF0",1759895018760,3.23976483,4445.8,4445.7,0.44092423]
["bitfinex-derivatives","ETHF0:USTF0",1759895018960,3.23976483,4445.8,4445.7,0.73082423]
["bitfinex-derivatives","ETHF0:USTF0",1759895019558,3.21386483,4445.8,4445.7,0.99632423]
["bitfinex-derivatives","ETHF0:USTF0",1759895021361,2.98786483,4445.8,4445.7,0.99632423]
["bitfinex-derivatives","ETHF0:USTF0",1759895021561,3.23656483,4445.8,4445.7,0.73082423]
["bitfinex-derivatives","ETHF0:USTF0",1759895021758,3.25076483,4445.8,4445.7,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1759895022153,3.25076483,4445.8,4445.7,0.40242423]
["bitfinex-derivatives","ETHF0:USTF0",1759895022553,3.23656483,4445.8,4445.7,0.40242423]
["bitfinex-derivatives","ETHF0:USTF0",1759895023264,2.825569,4445.8,4445.7,0.95272423]
["bitfinex-derivatives","ETHF0:USTF0",1759895023466,0.40461,4446.5,4446.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759895023656,0.65331,4446.5,4446.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759895023860,3.53557068,4446.5,4446.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759895024071,3.55827068,4446.5,4446.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759895024462,3.55827068,4446.5,4446.3,0.8069249]
["bitfinex-derivatives","ETHF0:USTF0",1759895024662,0.46423,4446.2,4446.0,1.2068249]
["bitfinex-derivatives","ETHF0:USTF0",1759895024860,0.0454,4445.8,4445.7,0.40242423]
["bitfinex-derivatives","ETHF0:USTF0",1759895025059,0.67607,4445.8,4445.7,0.40242423]
["bitfinex-derivatives","ETHF0:USTF0",1759895025265,3.5367029,4445.8,4445.7,0.40242423]
["bitfinex-derivatives","ETHF0:USTF0",1759895025864,3.5509029,4445.8,4445.7,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1759895026467,3.5509029,4445.8,4445.7,0.40242423]
["bitfinex-derivatives","ETHF0:USTF0",1759895026468,3.5367029,4445.8,4445.7,0.40242423]
["bitfinex-derivatives","ETHF0:USTF0",1759895026867,3.5509029,4445.8,4445.7,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1759895027062,3.5509029,4445.8,4445.7,0.95272423]
["bitfinex-derivatives","ETHF0:USTF0",1759895027063,2.8606329,4445.8,4445.7,0.95272423]
["bitfinex-derivatives","ETHF0:USTF0",1759895027262,0.0227,4446.6,4446.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759895027469,0.2487,4446.6,4446.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759895027666,3.13642889,4446.6,4446.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759895028362,3.54102889,4446.6,4446.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759895028864,3.31502889,4446.6,4446.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759895029065,3.13642889,4446.6,4446.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759895029965,3.15912889,4446.6,4446.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759895030166,3.15912889,4446.6,4446.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759895030362,0.00266394,4447.1,4447.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759895030673,0.00266394,4447.1,4447.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759895030674,3.18326984,4447.1,4447.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759895030858,3.19746984,4447.1,4446.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759895031064,0.4273,4446.6,4446.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759895031265,0.6533,4446.6,4446.5,1.66300268]
["bitfinex-derivatives","ETHF0:USTF0",1759895031464,3.62196046,4446.6,4446.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759895031666,3.63616046,4446.6,4446.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759895032772,0.46421,4446.4,4446.3,4.01470268]
["bitfinex-derivatives","ETHF0:USTF0",1759895032974,0.69021,4446.4,4446.3,4.01470268]
["bitfinex-derivatives","ETHF0:USTF0",1759895033167,3.62276812,4446.4,4446.3,4.01470268]
["bitfinex-derivatives","ETHF0:USTF0",1759895033870,3.62276812,4446.4,4446.3,4.41460268]
["bitfinex-derivatives","ETHF0:USTF0",1759895034071,3.62276812,4446.4,4446.3,4.01470268]
["bitfinex-derivatives","ETHF0:USTF0",1759895034268,3.62276812,4446.4,4446.3,4.41460268]
["bitfinex-derivatives","ETHF0:USTF0",1759895034470,3.60856812,4446.4,4446.3,4.41460268]
["bitfinex-derivatives","ETHF0:USTF0",1759895034975,3.62276812,4446.4,4446.3,4.01470268]
["bitfinex-derivatives","ETHF0:USTF0",1759895035174,3.62276812,4446.4,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895035771,0.46423,4446.2,4446.1,0.80690268]
["bitfinex-derivatives","ETHF0:USTF0",1759895036071,0.46423,4446.2,4445.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759895036072,0.40465,4446.0,4445.9,0.80690268]
["bitfinex-derivatives","ETHF0:USTF0",1759895036277,0.69025,4446.0,4445.9,0.80690268]
["bitfinex-derivatives","ETHF0:USTF0",1759895036478,3.65074095,4446.0,4445.9,0.80690268]
["bitfinex-derivatives","ETHF0:USTF0",1759895036968,3.63654095,4446.0,4445.9,1.20680268]
["bitfinex-derivatives","ETHF0:USTF0",1759895037176,3.63654095,4446.0,4445.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759895037375,3.65074095,4446.0,4445.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759895037673,0.45007,4445.8,4445.7,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1759895037876,0.69027,4445.8,4445.7,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1759895038176,3.67023767,4445.8,4445.7,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1759895040580,3.43003767,4445.8,4445.7,0.68732423]
["bitfinex-derivatives","ETHF0:USTF0",1759895040769,3.65603767,4445.8,4445.7,0.95272423]
["bitfinex-derivatives","ETHF0:USTF0",1759895041175,3.43003767,4445.8,4445.7,0.95272423]
["bitfinex-derivatives","ETHF0:USTF0",1759895041377,3.65603767,4445.8,4445.7,0.95272423]
["bitfinex-derivatives","ETHF0:USTF0",1759895042380,3.43003767,4445.8,4445.7,0.95272423]
["bitfinex-derivatives","ETHF0:USTF0",1759895042574,3.65603767,4445.8,4445.7,0.95272423]
["bitfinex-derivatives","ETHF0:USTF0",1759895043674,3.63333767,4445.8,4445.7,0.95272423]
["bitfinex-derivatives","ETHF0:USTF0",1759895044878,3.40733767,4445.8,4445.7,0.95272423]
["bitfinex-derivatives","ETHF0:USTF0",1759895045078,3.63333767,4445.8,4445.7,0.95272423]
["bitfinex-derivatives","ETHF0:USTF0",1759895045278,3.38463767,4445.8,4445.7,0.95272423]
["bitfinex-derivatives","ETHF0:USTF0",1759895045577,3.61063767,4445.8,4445.7,2.16307825]
["bitfinex-derivatives","ETHF0:USTF0",1759895046593,3.61923767,4445.8,4445.7,1.89767825]
["bitfinex-derivatives","ETHF0:USTF0",1759895046882,3.62193767,4445.8,4445.7,0.40242423]
["bitfinex-derivatives","ETHF0:USTF0",1759895047278,3.61923767,4445.8,4445.7,0.40242423]
["bitfinex-derivatives","ETHF0:USTF0",1759895047680,3.61923767,4445.8,4445.7,0.69022423]
["bitfinex-derivatives","ETHF0:USTF0",1759895048486,3.61923767,4445.8,4445.7,0.96432423]
["bitfinex-derivatives","ETHF0:USTF0",1759895048875,0.0027,4446.8,4445.7,5.96432423]
["bitfinex-derivatives","ETHF0:USTF0",1759895049080,0.00266394,4447.1,4447.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759895049285,0.22866394,4447.1,4447.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759895049585,3.15786051,4447.1,4447.0,2.37266864]
["bitfinex-derivatives","ETHF0:USTF0",1759895049782,2.93186051,4447.1,4447.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759895049978,3.15786051,4447.1,4447.0,2.37266864]
["bitfinex-derivatives","ETHF0:USTF0",1759895050178,3.16216051,4447.1,4447.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759895050483,3.16646051,4447.1,4447.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759895050886,0.0086,4446.6,4446.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759895051088,0.2346,4446.6,4446.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759895051281,0.2346,4446.6,4446.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759895051878,3.11992403,4446.6,4446.2,4.41896864]
["bitfinex-derivatives","ETHF0:USTF0",1759895052081,3.28723403,4446.6,4446.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759895052279,3.28723403,4446.6,4446.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759895052484,3.52183403,4446.6,4446.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759895052682,3.52183403,4446.6,4446.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759895052888,0.41322,4446.3,4446.2,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759895053085,0.63922,4446.3,4446.2,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759895053287,3.51092596,4446.3,4446.2,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759895054691,3.51092596,4446.3,4446.2,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759895055293,3.51092596,4446.3,4446.2,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759895056393,0.40897,4445.8,4445.7,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1759895056596,0.2346,4445.8,4445.7,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1759895056792,3.17162713,4445.8,4445.7,0.56442423]
["bitfinex-derivatives","ETHF0:USTF0",1759895056997,3.57629713,4445.8,4445.7,1.00392423]
["bitfinex-derivatives","ETHF0:USTF0",1759895057697,3.17162713,4445.8,4445.7,1.00392423]
["bitfinex-derivatives","ETHF0:USTF0",1759895058898,2.94562713,4445.8,4445.7,1.00392423]
["bitfinex-derivatives","ETHF0:USTF0",1759895059097,3.17162713,4445.8,4445.7,1.00392423]
["bitfinex-derivatives","ETHF0:USTF0",1759895059493,3.17862713,4445.8,4445.7,0.44202423]
["bitfinex-derivatives","ETHF0:USTF0",1759895059700,3.17592713,4445.8,4445.7,0.72982423]
["bitfinex-derivatives","ETHF0:USTF0",1759895060499,2.94992713,4445.8,4445.7,0.72982423]
["bitfinex-derivatives","ETHF0:USTF0",1759895060897,3.17592713,4445.8,4445.7,0.72982423]
["bitfinex-derivatives","ETHF0:USTF0",1759895061698,3.17862713,4445.8,4445.7,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1759895063602,6.38642713,4445.8,4445.7,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1759895065402,3.17862713,4445.8,4445.7,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1759895066105,8.17862713,4445.8,4445.7,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1759895067397,8.17862713,4445.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895067398,0.40475,4444.9,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895067705,3.16885864,4444.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895068008,2.94285864,4444.8,4444.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759895068205,3.16885864,4444.8,4444.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759895068503,3.16885864,4444.8,4444.7,3.64970407]
["bitfinex-derivatives","ETHF0:USTF0",1759895070801,3.16885864,4444.8,4444.7,3.93750407]
["bitfinex-derivatives","ETHF0:USTF0",1759895071198,5.91182525,4444.8,4444.7,0.00240407]
["bitfinex-derivatives","ETHF0:USTF0",1759895071596,10.91182525,4444.8,4444.7,0.00240407]
["bitfinex-derivatives","ETHF0:USTF0",1759895071803,10.91182525,4444.8,4443.6,1.21116864]
["bitfinex-derivatives","ETHF0:USTF0",1759895071804,10.91182525,4444.8,4443.4,1.65066864]
["bitfinex-derivatives","ETHF0:USTF0",1759895072006,0.40487,4443.6,4443.1,4.41896864]
["bitfinex-derivatives","ETHF0:USTF0",1759895072203,0.40487,4443.6,4443.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759895072204,0.63087,4443.6,4443.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759895072506,3.59353404,4443.6,4443.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759895072708,3.59512125,4443.6,4443.5,0.16290283]
["bitfinex-derivatives","ETHF0:USTF0",1759895072907,3.59512125,4443.6,4443.5,0.60240283]
["bitfinex-derivatives","ETHF0:USTF0",1759895073108,3.59512125,4443.6,4443.5,0.00280283]
["bitfinex-derivatives","ETHF0:USTF0",1759895073809,6.80292125,4443.6,4443.5,0.00280283]
["bitfinex-derivatives","ETHF0:USTF0",1759895075303,6.57692125,4443.6,4443.5,0.00280283]
["bitfinex-derivatives","ETHF0:USTF0",1759895075610,6.80292125,4443.6,4443.5,0.00280283]
["bitfinex-derivatives","ETHF0:USTF0",1759895078405,0.40495,4442.8,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895078613,0.226,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895078812,3.10361082,4442.7,4442.6,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759895079012,0.40498,4442.5,4442.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759895079316,3.13855985,4442.4,4442.3,0.43703526]
["bitfinex-derivatives","ETHF0:USTF0",1759895079517,3.13855985,4442.4,4442.3,0.70113526]
["bitfinex-derivatives","ETHF0:USTF0",1759895079714,3.13855985,4442.4,4442.3,0.43703526]
["bitfinex-derivatives","ETHF0:USTF0",1759895081110,3.13855985,4442.4,4442.3,0.71183526]
["bitfinex-derivatives","ETHF0:USTF0",1759895082915,2.91255985,4442.4,4442.3,0.42183526]
["bitfinex-derivatives","ETHF0:USTF0",1759895083110,3.13855985,4442.4,4442.3,0.42183526]
["bitfinex-derivatives","ETHF0:USTF0",1759895083310,3.13855985,4442.4,4442.3,0.69663526]
["bitfinex-derivatives","ETHF0:USTF0",1759895084817,3.13855985,4442.4,4442.3,0.42183526]
["bitfinex-derivatives","ETHF0:USTF0",1759895085220,3.13855985,4442.4,4442.3,0.00193526]
["bitfinex-derivatives","ETHF0:USTF0",1759895086805,3.13855985,4442.4,4442.3,0.42183526]
["bitfinex-derivatives","ETHF0:USTF0",1759895090917,3.13855985,4442.4,4442.3,0.97873526]
["bitfinex-derivatives","ETHF0:USTF0",1759895093323,3.13855985,4442.4,4442.3,0.69663526]
["bitfinex-derivatives","ETHF0:USTF0",1759895095516,3.13855985,4442.4,4442.3,0.42183526]
["bitfinex-derivatives","ETHF0:USTF0",1759895098726,3.13855985,4442.4,4442.3,0.69663526]
["bitfinex-derivatives","ETHF0:USTF0",1759895100422,2.91255985,4442.4,4442.3,0.69663526]
["bitfinex-derivatives","ETHF0:USTF0",1759895100618,3.13855985,4442.4,4442.3,0.69663526]
["bitfinex-derivatives","ETHF0:USTF0",1759895101416,3.13855985,4442.4,4442.3,0.42183526]
["bitfinex-derivatives","ETHF0:USTF0",1759895101926,2.91255985,4442.4,4442.3,0.42183526]
["bitfinex-derivatives","ETHF0:USTF0",1759895102128,3.91158955,4442.4,4442.3,0.42183526]
["bitfinex-derivatives","ETHF0:USTF0",1759895103922,3.91158955,4442.4,4442.3,0.69663526]
["bitfinex-derivatives","ETHF0:USTF0",1759895104126,3.91158955,4442.4,4442.3,0.00193526]
["bitfinex-derivatives","ETHF0:USTF0",1759895105828,3.91158955,4442.4,4442.3,0.40403526]
["bitfinex-derivatives","ETHF0:USTF0",1759895106223,3.91158955,4442.4,4442.3,0.66873526]
["bitfinex-derivatives","ETHF0:USTF0",1759895106535,3.61425721,4443.6,4443.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759895106828,2.88594105,4443.6,4443.5,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759895107024,3.11194105,4443.6,4443.5,5.53166511]
["bitfinex-derivatives","ETHF0:USTF0",1759895107338,3.11194105,4443.6,4443.5,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759895107628,2.88594105,4443.6,4443.5,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759895107828,3.11194105,4443.6,4443.5,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759895109133,0.22758721,4443.6,4443.5,5.53166511]
["bitfinex-derivatives","ETHF0:USTF0",1759895109322,0.00158721,4443.6,4443.5,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759895109625,0.00158721,4443.6,4443.5,9.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759895111031,0.40478,4444.6,4444.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759895111329,3.49786494,4444.6,4444.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759895111534,0.40483,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895111829,0.40495,4442.7,4442.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759895112020,0.63095,4442.7,4442.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759895112228,3.49803494,4442.7,4442.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759895112928,3.09308494,4442.7,4442.3,3.61183526]
["bitfinex-derivatives","ETHF0:USTF0",1759895113127,3.09308494,4442.7,4442.3,0.00193526]
["bitfinex-derivatives","ETHF0:USTF0",1759895113630,0.40498,4442.4,4442.3,0.00193526]
["bitfinex-derivatives","ETHF0:USTF0",1759895113829,0.63098,4442.4,4442.3,0.00193526]
["bitfinex-derivatives","ETHF0:USTF0",1759895114034,3.57675426,4442.4,4442.3,0.00193526]
["bitfinex-derivatives","ETHF0:USTF0",1759895114728,2.94577426,4442.4,4442.3,0.40403526]
["bitfinex-derivatives","ETHF0:USTF0",1759895114928,2.94577426,4442.4,4442.3,0.94753526]
["bitfinex-derivatives","ETHF0:USTF0",1759895115228,0.226,4442.4,4442.3,0.94753526]
["bitfinex-derivatives","ETHF0:USTF0",1759895115628,3.11170061,4442.4,4442.3,0.94753526]
["bitfinex-derivatives","ETHF0:USTF0",1759895115931,2.88570061,4442.4,4442.3,0.94753526]
["bitfinex-derivatives","ETHF0:USTF0",1759895116132,3.11170061,4442.4,4442.3,0.94753526]
["bitfinex-derivatives","ETHF0:USTF0",1759895116331,0.226,4442.4,4442.3,0.94753526]
["bitfinex-derivatives","ETHF0:USTF0",1759895116532,3.16070816,4442.4,4442.3,0.94753526]
["bitfinex-derivatives","ETHF0:USTF0",1759895117230,3.16070816,4442.4,4442.3,0.00193526]
["bitfinex-derivatives","ETHF0:USTF0",1759895117723,3.16070816,4442.4,4442.3,0.40403526]
["bitfinex-derivatives","ETHF0:USTF0",1759895118131,3.16070816,4442.4,4442.3,0.66873526]
["bitfinex-derivatives","ETHF0:USTF0",1759895119036,3.16070816,4442.4,4442.3,0.00193526]
["bitfinex-derivatives","ETHF0:USTF0",1759895120232,3.16070816,4442.4,4442.3,0.40403526]
["bitfinex-derivatives","ETHF0:USTF0",1759895120639,2.93470816,4442.4,4442.3,0.66873526]
["bitfinex-derivatives","ETHF0:USTF0",1759895120827,3.16070816,4442.4,4442.3,0.40403526]
["bitfinex-derivatives","ETHF0:USTF0",1759895122032,3.16070816,4442.4,4442.3,0.66873526]
["bitfinex-derivatives","ETHF0:USTF0",1759895122330,2.93470816,4442.4,4442.3,0.66873526]
["bitfinex-derivatives","ETHF0:USTF0",1759895122539,3.16070816,4442.4,4442.3,0.66873526]
["bitfinex-derivatives","ETHF0:USTF0",1759895122836,2.93470816,4442.4,4442.3,0.66873526]
["bitfinex-derivatives","ETHF0:USTF0",1759895123027,3.16070816,4442.4,4442.3,0.66873526]
["bitfinex-derivatives","ETHF0:USTF0",1759895123339,2.93470816,4442.4,4442.3,0.66873526]
["bitfinex-derivatives","ETHF0:USTF0",1759895123538,2.93470816,4442.4,4442.3,0.94753526]
["bitfinex-derivatives","ETHF0:USTF0",1759895123733,3.16070816,4442.4,4442.3,0.94753526]
["bitfinex-derivatives","ETHF0:USTF0",1759895123943,0.226,4442.4,4442.3,0.94753526]
["bitfinex-derivatives","ETHF0:USTF0",1759895124240,3.20666865,4442.4,4442.3,0.94753526]
["bitfinex-derivatives","ETHF0:USTF0",1759895125239,3.20666865,4442.4,4442.3,0.66873526]
["bitfinex-derivatives","ETHF0:USTF0",1759895125444,3.20666865,4442.4,4442.3,0.40403526]
["bitfinex-derivatives","ETHF0:USTF0",1759895126839,3.20666865,4442.4,4442.3,0.00193526]
["bitfinex-derivatives","ETHF0:USTF0",1759895127735,3.20666865,4442.4,4442.3,0.40403526]
["bitfinex-derivatives","ETHF0:USTF0",1759895127934,3.20666865,4442.4,4442.3,0.00193526]
["bitfinex-derivatives","ETHF0:USTF0",1759895129335,3.20666865,4442.4,4442.3,0.40403526]
["bitfinex-derivatives","ETHF0:USTF0",1759895129538,3.20666865,4442.4,4442.3,0.66873526]
["bitfinex-derivatives","ETHF0:USTF0",1759895129742,3.20666865,4442.4,4442.3,0.40403526]
["bitfinex-derivatives","ETHF0:USTF0",1759895130235,3.20666865,4442.4,4442.3,0.00193526]
["bitfinex-derivatives","ETHF0:USTF0",1759895130735,8.20666865,4442.4,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895130930,0.40504,4441.7,4441.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759895131132,0.63104,4441.7,4441.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759895131332,3.62284406,4441.7,4441.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759895131834,2.99180406,4441.7,4441.6,4.15578819]
["bitfinex-derivatives","ETHF0:USTF0",1759895132040,3.21780406,4441.7,4441.6,4.15578819]
["bitfinex-derivatives","ETHF0:USTF0",1759895132245,0.226,4441.7,4441.6,4.15578819]
["bitfinex-derivatives","ETHF0:USTF0",1759895132435,0.40503,4441.9,4441.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759895132741,3.53919294,4441.9,4441.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759895134639,3.53919294,4441.9,4441.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759895135234,3.53919294,4441.9,4441.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759895135435,3.53919294,4441.9,4441.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759895136741,3.53919294,4441.9,4441.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759895137738,3.13416294,4441.9,4441.6,3.21018819]
["bitfinex-derivatives","ETHF0:USTF0",1759895138042,0.40504,4441.7,4441.6,3.62898819]
["bitfinex-derivatives","ETHF0:USTF0",1759895138341,3.62504662,4441.7,4441.6,3.88058819]
["bitfinex-derivatives","ETHF0:USTF0",1759895138640,3.62504662,4441.7,4441.6,3.21018819]
["bitfinex-derivatives","ETHF0:USTF0",1759895139346,3.62504662,4441.7,4441.6,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1759895143241,2.99400662,4441.7,4441.6,0.65828819]
["bitfinex-derivatives","ETHF0:USTF0",1759895143440,2.99400662,4441.7,4441.6,0.91788819]
["bitfinex-derivatives","ETHF0:USTF0",1759895143646,3.33747877,4442.3,4442.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759895143842,0.63099,4442.3,4442.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759895144039,3.33744877,4442.6,4442.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759895144349,3.57133779,4442.6,4442.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759895144642,0.40501,4442.1,4442.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759895144847,0.226,4442.1,4442.0,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759895145145,3.16637779,4442.1,4442.0,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759895145334,3.16637779,4442.1,4442.0,4.69062]
["bitfinex-derivatives","ETHF0:USTF0",1759895145535,3.16637779,4442.1,4442.0,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759895145942,3.16637779,4442.1,4442.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1759895146247,3.16637779,4442.1,4442.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759895146440,3.16637779,4442.1,4442.0,4.17867375]
["bitfinex-derivatives","ETHF0:USTF0",1759895146836,3.16637779,4442.1,4442.0,4.58107375]
["bitfinex-derivatives","ETHF0:USTF0",1759895147044,3.16637779,4442.1,4442.0,4.83457375]
["bitfinex-derivatives","ETHF0:USTF0",1759895147643,3.16637779,4442.1,4442.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1759895147942,3.16637779,4442.1,4442.0,4.83461697]
["bitfinex-derivatives","ETHF0:USTF0",1759895148344,2.94037779,4442.1,4442.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1759895148542,3.16637779,4442.1,4442.0,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759895148936,0.226,4442.1,4442.0,5.49834673]
["bitfinex-derivatives","ETHF0:USTF0",1759895149140,3.12767722,4442.1,4442.0,5.49834673]
["bitfinex-derivatives","ETHF0:USTF0",1759895150638,3.12767722,4442.1,4442.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759895151344,3.12767722,4442.1,4442.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1759895151544,3.12767722,4442.1,4442.0,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759895152653,7.90167722,4442.1,4441.6,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1759895152850,0.226,4442.0,4441.6,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1759895153051,0.40502,4441.9,4441.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759895153250,0.226,4441.8,4441.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759895153548,3.11138903,4441.8,4441.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759895153748,2.88538903,4441.8,4441.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759895153949,3.11138903,4441.8,4441.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759895155249,0.40504,4441.7,4441.6,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1759895155650,3.38869176,4441.7,4441.6,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1759895155851,3.38869176,4441.7,4441.6,0.40478819]
["bitfinex-derivatives","ETHF0:USTF0",1759895156947,3.61469176,4441.7,4441.6,0.40478819]
["bitfinex-derivatives","ETHF0:USTF0",1759895158554,3.38869176,4441.7,4441.6,0.40478819]
["bitfinex-derivatives","ETHF0:USTF0",1759895158756,3.61469176,4441.7,4441.6,0.40478819]
["bitfinex-derivatives","ETHF0:USTF0",1759895159556,3.38869176,4441.7,4441.6,0.40478819]
["bitfinex-derivatives","ETHF0:USTF0",1759895159756,3.61469176,4441.7,4441.6,0.65828819]
["bitfinex-derivatives","ETHF0:USTF0",1759895160058,2.98365176,4441.7,4441.6,5.91788819]
["bitfinex-derivatives","ETHF0:USTF0",1759895160349,3.2078,4442.7,4442.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759895160553,3.2078,4442.7,4442.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759895160554,3.61275,4442.7,4442.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759895160755,3.83875,4442.7,4442.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759895160957,6.71322975,4442.7,4442.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759895161146,3.50542975,4442.7,4442.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759895161349,3.50542975,4442.7,4442.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759895161751,0.40501,4442.1,4442.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759895161944,0.63101,4442.1,4442.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759895162150,3.59963667,4442.1,4442.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759895162852,3.59963667,4442.1,4442.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759895163456,6.40242667,4442.1,4441.6,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1759895163645,0.46968739,4442.0,4441.6,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1759895163851,0.226,4441.9,4441.6,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1759895164055,0.40504,4441.7,4441.6,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1759895164248,0.63104,4441.7,4441.6,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1759895164552,3.62494237,4441.7,4441.6,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1759895164948,0.40512,4440.8,4440.7,1.21274673]
["bitfinex-derivatives","ETHF0:USTF0",1759895165153,0.63112,4440.8,4440.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759895165355,0.40514,4440.6,4440.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759895165556,0.63114,4440.6,4440.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759895165745,3.52817031,4440.6,4440.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759895165951,3.5302584,4440.6,4440.5,0.55726357]
["bitfinex-derivatives","ETHF0:USTF0",1759895166851,3.1251184,4440.6,4440.5,0.81266357]
["bitfinex-derivatives","ETHF0:USTF0",1759895167050,3.1251184,4440.6,4440.5,1.07516357]
["bitfinex-derivatives","ETHF0:USTF0",1759895167860,2.8991184,4440.6,4440.5,1.07516357]
["bitfinex-derivatives","ETHF0:USTF0",1759895168059,3.1251184,4440.6,4440.5,1.07516357]
["bitfinex-derivatives","ETHF0:USTF0",1759895168253,3.5302584,4440.6,4440.5,1.07516357]
["bitfinex-derivatives","ETHF0:USTF0",1759895170258,2.8991184,4440.6,4440.5,1.07516357]
["bitfinex-derivatives","ETHF0:USTF0",1759895170558,0.00208809,4440.6,4440.5,7.2879103]
["bitfinex-derivatives","ETHF0:USTF0",1759895171055,0.00208809,4440.6,4440.5,6.07516357]
["bitfinex-derivatives","ETHF0:USTF0",1759895172761,0.49711,4441.1,4441.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759895173058,0.49711,4441.1,4441.0,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759895173650,3.3904935,4441.1,4441.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759895173959,0.40514,4440.6,4440.5,3.37286357]
["bitfinex-derivatives","ETHF0:USTF0",1759895174259,3.52290259,4440.6,4440.5,3.76506357]
["bitfinex-derivatives","ETHF0:USTF0",1759895174457,0.4052,4440.0,4439.9,1.21141455]
["bitfinex-derivatives","ETHF0:USTF0",1759895174758,0.40521,4439.9,4439.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759895175155,0.40523,4439.6,4439.5,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759895175357,0.63123,4439.6,4439.5,3.76415042]
["bitfinex-derivatives","ETHF0:USTF0",1759895175562,3.5377711,4439.6,4439.5,0.55635042]
["bitfinex-derivatives","ETHF0:USTF0",1759895177351,3.3117711,4439.6,4439.5,0.55635042]
["bitfinex-derivatives","ETHF0:USTF0",1759895177552,3.5387711,4439.6,4439.5,1.07425042]
["bitfinex-derivatives","ETHF0:USTF0",1759895178153,3.5387711,4439.6,4439.5,0.55635042]
["bitfinex-derivatives","ETHF0:USTF0",1759895178353,3.5387711,4439.6,4439.5,0.00285042]
["bitfinex-derivatives","ETHF0:USTF0",1759895179154,3.3117711,4439.6,4439.5,0.00285042]
["bitfinex-derivatives","ETHF0:USTF0",1759895179363,3.5387711,4439.6,4439.5,0.00285042]
["bitfinex-derivatives","ETHF0:USTF0",1759895179561,0.40531,4438.8,4438.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759895179762,0.63231,4438.8,4438.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759895179950,3.52592683,4438.8,4438.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759895180266,3.12061683,4438.8,4438.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759895180453,2.89361683,4438.8,4438.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759895180653,0.40526,4439.3,4439.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759895180854,0.40525,4439.5,4439.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759895181054,0.40525,4439.5,4439.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759895181259,0.63225,4439.5,4439.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759895181459,3.62290806,4439.5,4439.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759895181665,3.39590806,4439.5,4439.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759895181857,3.62290806,4439.5,4439.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759895183759,2.99065806,4439.5,4439.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759895184653,2.99065806,4439.5,4439.4,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1759895184850,0.40518,4440.3,4440.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759895185060,0.40518,4440.3,4440.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759895185257,2.99410367,4440.3,4440.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759895185450,0.40514,4440.7,4440.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759895185656,0.227,4440.7,4440.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759895185859,3.14304802,4440.7,4440.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759895188659,2.91604802,4440.7,4440.6,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759895188862,0.40672091,4441.1,4441.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759895189069,0.63372091,4441.1,4441.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759895189258,3.49541127,4441.1,4441.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759895189859,3.26841127,4441.1,4441.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759895190069,3.09031127,4441.1,4441.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759895190760,0.00162091,4441.1,4441.0,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759895190958,0.40501,4442.1,4442.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759895191160,0.63201,4442.1,4442.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759895191466,3.59950897,4442.1,4442.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759895191767,2.96749897,4442.1,4442.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759895191962,0.227,4442.3,4442.2,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1759895192157,0.22898678,4442.3,4442.2,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1759895192365,2.86318329,4442.3,4442.2,4.52289]
["bitfinex-derivatives","ETHF0:USTF0",1759895192662,3.61267,4443.6,4443.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759895192870,3.83967,4443.6,4443.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759895193070,6.77281913,4443.6,4443.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759895193364,6.14094913,4443.6,4443.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759895193564,2.93588125,4443.6,4443.5,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759895193769,3.16288125,4443.6,4443.5,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759895194161,2.93588125,4443.6,4443.5,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759895194364,3.16288125,4443.6,4443.5,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759895194965,2.93588125,4443.6,4443.5,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759895195175,3.16288125,4443.6,4443.5,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759895195672,3.2078,4444.7,4443.5,9.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759895195864,0.40478,4444.6,4444.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1759895196171,3.5671313,4444.6,4444.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1759895196360,3.5671313,4444.6,4444.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759895196768,3.56897859,4444.6,4444.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759895197465,3.34197859,4444.6,4444.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759895197767,0.22884729,4444.6,4444.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759895198364,0.00184729,4444.6,4444.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759895198674,3.61251,4445.4,4445.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759895198969,6.81886022,4445.4,4445.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759895199570,6.82135824,4445.4,4445.3,0.91344954]
["bitfinex-derivatives","ETHF0:USTF0",1759895199769,6.59435824,4445.4,4445.3,0.91344954]
["bitfinex-derivatives","ETHF0:USTF0",1759895199972,6.82135824,4445.4,4445.3,0.91344954]
["bitfinex-derivatives","ETHF0:USTF0",1759895200972,3.20884824,4445.4,4445.3,4.12124954]
["bitfinex-derivatives","ETHF0:USTF0",1759895201472,3.61355824,4445.4,4445.3,4.12124954]
["bitfinex-derivatives","ETHF0:USTF0",1759895201869,0.00249802,4445.4,4445.3,4.12124954]
["bitfinex-derivatives","ETHF0:USTF0",1759895202069,3.2078,4446.5,4446.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759895202269,1.01125,4447.8,4446.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759895202270,0.40458,4446.8,4446.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759895202474,0.63158,4446.8,4446.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895202674,3.61396705,4446.8,4446.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895202975,3.61396705,4446.8,4446.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759895202976,0.4046,4446.6,4446.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759895203273,3.61398705,4446.6,4446.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759895203471,0.40464,4446.1,4446.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759895203671,0.63164,4446.1,4446.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759895204671,0.63164,4446.1,4446.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759895205476,0.227,4446.1,4446.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759895206273,0.40464,4446.2,4446.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895206571,0.00225451,4446.8,4446.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895207375,0.00225451,4446.8,4446.7,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759895209974,0.00225451,4446.8,4446.7,9.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759895210274,3.61223,4448.4,4448.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759895210469,3.76823,4448.4,4448.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895210674,6.65860035,4448.4,4448.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895210876,6.65860035,4448.4,4448.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759895211072,6.66032415,4448.4,4448.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759895211773,6.50432415,4448.4,4448.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759895211973,6.73032415,4448.4,4448.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759895213270,6.73032415,4448.4,4448.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895213476,6.50432415,4448.4,4448.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895213678,6.09989415,4448.4,4448.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895213983,0.0017238,4448.4,4448.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895215581,0.4061538,4448.4,4448.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895215769,0.4061538,4448.4,4448.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759895215770,3.48469158,4448.4,4448.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759895217279,3.51769158,4448.4,4448.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895218074,3.29169158,4448.4,4448.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895218681,3.51769158,4448.4,4448.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895219279,3.51769158,4448.4,4448.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759895219677,3.51769158,4448.4,4448.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895219982,2.88726158,4448.4,4448.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759895221077,2.88726158,4448.4,4448.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759895221783,2.88726158,4448.4,4448.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759895221984,0.0017238,4448.4,4448.3,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1759895222190,0.226,4449.0,4448.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759895222387,3.61213,4449.5,4449.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759895222685,7.28502882,4449.5,4449.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759895222883,6.79319984,4449.5,4449.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759895223186,3.58771044,4449.5,4449.4,0.67952963]
["bitfinex-derivatives","ETHF0:USTF0",1759895223787,7.28764497,4449.5,4449.4,0.67952963]
["bitfinex-derivatives","ETHF0:USTF0",1759895223979,4.07984497,4449.5,4449.4,0.67952963]
["bitfinex-derivatives","ETHF0:USTF0",1759895224178,4.0801674,4449.5,4449.4,0.67952963]
["bitfinex-derivatives","ETHF0:USTF0",1759895224979,3.8541674,4449.5,4449.4,0.92592963]
["bitfinex-derivatives","ETHF0:USTF0",1759895225982,4.0801674,4449.5,4449.4,0.92592963]
["bitfinex-derivatives","ETHF0:USTF0",1759895226886,4.0801674,4449.5,4449.4,0.67952963]
["bitfinex-derivatives","ETHF0:USTF0",1759895227087,4.0801674,4449.5,4449.4,0.41162963]
["bitfinex-derivatives","ETHF0:USTF0",1759895227486,4.0801674,4449.5,4449.4,0.00282963]
["bitfinex-derivatives","ETHF0:USTF0",1759895227685,0.4044,4448.8,4448.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759895227889,0.226,4448.7,4448.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759895228091,0.40441,4448.6,4448.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759895228293,0.89756011,4448.6,4448.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759895228496,3.88603505,4448.6,4448.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759895228791,3.88603505,4448.6,4448.5,0.5575166]
["bitfinex-derivatives","ETHF0:USTF0",1759895229088,3.39288494,4448.6,4448.5,0.5575166]
["bitfinex-derivatives","ETHF0:USTF0",1759895229286,3.48228749,4448.6,4448.5,1.0670166]
["bitfinex-derivatives","ETHF0:USTF0",1759895229494,0.226,4448.6,4448.5,1.0670166]
["bitfinex-derivatives","ETHF0:USTF0",1759895230088,0.4044,4448.8,4448.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1759895230290,0.4044,4448.8,4448.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759895230487,3.34507751,4448.8,4448.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759895231294,3.34507751,4448.8,4448.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759895231295,3.83968942,4448.8,4448.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759895231496,3.83968942,4448.8,4448.5,0.1634166]
["bitfinex-derivatives","ETHF0:USTF0",1759895231497,0.40441,4448.6,4448.5,0.5575166]
["bitfinex-derivatives","ETHF0:USTF0",1759895231690,0.63041,4448.6,4448.5,0.5575166]
["bitfinex-derivatives","ETHF0:USTF0",1759895231890,4.05504045,4448.6,4448.5,0.5575166]
["bitfinex-derivatives","ETHF0:USTF0",1759895232693,6.80589728,4448.6,4448.5,0.0029166]
["bitfinex-derivatives","ETHF0:USTF0",1759895232886,0.40448,4447.9,4447.6,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759895233091,0.40445,4448.3,4448.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759895233296,0.7207212,4448.3,4448.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895233495,3.61138401,4448.3,4448.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895233887,3.61138401,4448.3,4448.2,0.90651855]
["bitfinex-derivatives","ETHF0:USTF0",1759895234292,3.61138401,4448.3,4448.2,4.11431855]
["bitfinex-derivatives","ETHF0:USTF0",1759895235601,3.38538401,4448.3,4448.2,4.11431855]
["bitfinex-derivatives","ETHF0:USTF0",1759895235793,2.89066281,4448.3,4448.2,4.11431855]
["bitfinex-derivatives","ETHF0:USTF0",1759895236293,0.63043,4448.5,4448.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895236499,0.40443,4448.5,4448.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759895236698,0.63043,4448.5,4448.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895236902,4.07986919,4448.5,4448.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895237102,3.67543919,4448.5,4448.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895237298,3.44943919,4448.5,4448.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895237696,3.44943919,4448.5,4448.4,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1759895239103,0.2519106,4449.5,4449.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759895239302,0.0023106,4449.5,4449.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895239602,2.86614196,4449.5,4449.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895240798,3.27047196,4449.5,4449.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895241202,2.86614196,4449.5,4449.4,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1759895241602,0.0023106,4449.5,4449.4,6.30794]
["bitfinex-derivatives","ETHF0:USTF0",1759895241802,0.0023106,4449.5,4449.4,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895242009,0.0023106,4449.5,4449.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895242307,0.2519106,4449.5,4449.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895242700,0.4958106,4449.5,4449.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895243109,0.2519106,4449.5,4449.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895244409,0.4958106,4449.5,4449.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895245197,0.0023106,4449.5,4449.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895245402,0.0023106,4449.5,4449.4,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895245699,1.57955032,4451.2,4449.4,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895245700,0.78244,4450.6,4450.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759895245899,0.2496,4450.2,4450.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759895246099,0.89781,4449.8,4449.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759895246305,0.89781,4449.8,4449.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895246610,0.89789,4448.9,4448.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759895246809,0.40441,4448.6,4448.1,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1759895247012,0.4935,4448.6,4448.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759895247309,3.43326245,4448.6,4448.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759895247504,3.43326245,4448.6,4448.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1759895247705,2.93976245,4448.6,4448.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759895248204,3.2078,4449.2,4449.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895248605,6.15847969,4449.2,4449.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895248909,6.81243969,4449.2,4449.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895251311,3.20027969,4449.2,4449.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895251507,2.95067969,4449.2,4449.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895251703,0.40662902,4449.8,4449.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1759895251908,0.65622902,4449.8,4449.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895252111,4.36258746,4449.8,4449.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895252311,3.88027138,4449.8,4449.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895252814,3.63637138,4449.8,4449.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895253117,3.88027138,4449.8,4449.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895253808,3.63637138,4449.8,4449.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895255913,3.88027138,4449.8,4449.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759895256411,0.5219,4449.1,4449.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759895256616,2.98246138,4449.8,4449.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759895256617,0.226,4449.5,4449.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759895256815,0.4874,4449.5,4449.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759895257016,3.38886797,4449.5,4449.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759895257611,3.12746797,4449.5,4449.4,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1759895257812,2.90146797,4449.5,4449.4,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1759895258310,0.63262902,4449.8,4449.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759895258311,0.2614,4449.7,4449.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759895258716,3.17098442,4449.7,4449.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759895260220,0.91407,4449.1,4449.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759895260412,0.91407,4449.1,4449.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759895260612,3.86718369,4449.1,4449.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759895261110,3.86718369,4449.1,4448.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759895261111,0.9141,4448.8,4448.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759895261412,0.88737,4449.1,4449.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759895261620,0.66137,4449.1,4449.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759895261815,3.5219082,4449.1,4449.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759895262010,3.1175382,4449.1,4449.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759895262312,2.8605382,4449.1,4449.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759895262515,0.40433,4449.6,4449.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759895262717,0.40433,4449.6,4449.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759895263018,3.39184893,4449.6,4449.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759895263217,3.64884893,4449.6,4449.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759895263516,3.39184893,4449.6,4449.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759895263912,2.98751893,4449.6,4449.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759895269120,2.98751893,4449.6,4449.5,5.45484456]
["bitfinex-derivatives","ETHF0:USTF0",1759895269314,2.98751893,4449.6,4449.5,5.68084456]
["bitfinex-derivatives","ETHF0:USTF0",1759895272823,3.24451893,4449.6,4449.5,5.45484456]
["bitfinex-derivatives","ETHF0:USTF0",1759895273023,3.24451893,4449.6,4449.5,5.68084456]
["bitfinex-derivatives","ETHF0:USTF0",1759895273321,3.49721893,4449.6,4449.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759895274029,3.24451893,4449.6,4449.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759895274219,2.98751893,4449.6,4449.5,5.45484456]
["bitfinex-derivatives","ETHF0:USTF0",1759895274623,2.90426426,4449.7,4449.6,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1759895274824,0.00231902,4449.8,4449.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759895275025,3.4648,4451.1,4451.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759895275222,3.6908,4451.1,4451.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759895275431,3.79384632,4451.1,4451.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759895276232,3.79553263,4451.1,4451.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759895276828,3.31253263,4451.1,4451.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759895277031,3.53853263,4451.1,4451.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759895277524,3.13434263,4451.1,4451.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759895278333,3.39134263,4451.1,4451.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759895279126,3.39134263,4451.1,4450.5,44.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759895279127,0.40423,4450.6,4450.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759895279334,1.28003,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895279528,4.19516551,4450.6,4450.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759895279832,4.42116551,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895280626,1.28006,4450.3,4450.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759895281131,4.18718233,4450.3,4450.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759895281344,3.82108233,4450.3,4450.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759895282335,3.41682233,4450.3,4450.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759895282736,3.78292233,4450.3,4450.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759895283734,3.78292233,4450.3,4450.2,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1759895283937,3.41682233,4450.3,4450.2,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1759895284131,3.41682233,4450.3,4450.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759895284530,3.41682233,4450.3,4450.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759895284531,0.8758,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895284733,0.8758,4450.1,4450.0,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759895285030,3.81744007,4450.1,4450.0,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759895285539,3.45134007,4450.1,4450.0,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1759895289338,2.94164007,4450.1,4450.0,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1759895290337,2.94164007,4450.1,4450.0,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759895290637,3.45388631,4451.1,4451.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759895291039,6.54990227,4451.1,4451.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759895291735,3.56810227,4451.1,4451.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759895292534,0.4808,4450.9,4450.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759895292728,0.8562,4450.9,4450.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1759895293541,0.4808,4450.9,4450.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1759895294239,1.26041,4450.8,4450.6,1.43612706]
["bitfinex-derivatives","ETHF0:USTF0",1759895294444,0.8562,4450.7,4450.6,1.67862706]
["bitfinex-derivatives","ETHF0:USTF0",1759895294644,0.8562,4450.7,4450.6,1.81362706]
["bitfinex-derivatives","ETHF0:USTF0",1759895294645,3.80585627,4450.7,4450.6,1.81362706]
["bitfinex-derivatives","ETHF0:USTF0",1759895295038,0.40423,4450.6,4450.5,1.21012706]
["bitfinex-derivatives","ETHF0:USTF0",1759895295242,1.26045,4450.4,4450.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759895295444,1.48645,4450.4,4450.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759895295641,4.41700698,4450.4,4450.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759895295842,4.41700698,4450.4,4450.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759895296145,1.26047,4450.2,4450.1,1.81362706]
["bitfinex-derivatives","ETHF0:USTF0",1759895296445,4.13112547,4450.2,4450.1,1.81362706]
["bitfinex-derivatives","ETHF0:USTF0",1759895296839,4.13112547,4450.2,4450.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759895298038,3.75572547,4450.2,4450.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759895298441,4.13112547,4450.2,4450.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759895298749,0.3754,4450.1,4450.0,4.41792706]
["bitfinex-derivatives","ETHF0:USTF0",1759895298940,0.3754,4449.9,4449.8,1.21012706]
["bitfinex-derivatives","ETHF0:USTF0",1759895299142,0.8562,4449.9,4449.8,1.57112706]
["bitfinex-derivatives","ETHF0:USTF0",1759895299346,0.8562,4449.9,4449.8,1.81362706]
["bitfinex-derivatives","ETHF0:USTF0",1759895299347,3.82620232,4449.9,4449.8,1.81362706]
["bitfinex-derivatives","ETHF0:USTF0",1759895299741,3.82620232,4449.9,4449.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759895300049,0.40432,4449.6,4449.5,4.56342706]
["bitfinex-derivatives","ETHF0:USTF0",1759895300254,0.40434,4449.4,4449.3,1.21012706]
["bitfinex-derivatives","ETHF0:USTF0",1759895300546,0.8562,4449.3,4449.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759895300745,0.4808,4449.3,4449.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759895301047,3.36153775,4449.3,4449.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759895304448,2.88073775,4449.3,4449.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759895304950,3.12513775,4449.3,4449.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759895305148,3.73693775,4449.3,4449.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759895305347,0.3754,4449.2,4449.0,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1759895305547,0.8562,4449.1,4449.0,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1759895305746,0.8562,4449.1,4449.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1759895305954,0.8562,4449.1,4449.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759895306243,3.83612252,4449.1,4449.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759895308748,3.83612252,4449.1,4449.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759895309052,3.83612252,4449.1,4449.0,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759895311950,3.46072252,4449.1,4449.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759895312954,2.97992252,4449.1,4449.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759895313147,3.22432252,4449.1,4449.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759895313347,3.46072252,4449.1,4449.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759895314350,3.46072252,4449.1,4449.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759895314650,3.83612252,4449.1,4449.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759895314952,3.46072252,4449.1,4449.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759895316054,3.46072252,4449.1,4449.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759895318456,3.84482252,4449.1,4449.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759895318660,3.46072252,4449.1,4449.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759895319447,0.5,4450.0,4449.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759895319756,0.5,4450.0,4449.9,1.83038005]
["bitfinex-derivatives","ETHF0:USTF0",1759895320848,0.00168631,4451.1,4451.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759895321048,0.86438631,4451.1,4451.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759895321244,3.84867198,4451.1,4451.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759895321444,3.84867198,4451.1,4451.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1759895321651,3.84867198,4451.1,4451.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1759895321950,0.00168631,4451.1,4451.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759895330960,0.00168631,4451.1,4451.0,1.99388005]
["bitfinex-derivatives","ETHF0:USTF0",1759895331161,0.00168631,4451.1,4451.0,6.99388005]
["bitfinex-derivatives","ETHF0:USTF0",1759895331660,0.00168631,4451.1,4451.0,49.55763805]
["bitfinex-derivatives","ETHF0:USTF0",1759895331862,0.40409,4452.2,4452.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759895332068,0.40409,4452.2,4452.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1759895332365,3.36369944,4452.2,4452.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1759895332757,4.22899042,4452.2,4452.1,1.07617786]
["bitfinex-derivatives","ETHF0:USTF0",1759895333263,9.22899042,4452.2,4452.1,0.00247786]
["bitfinex-derivatives","ETHF0:USTF0",1759895334464,4.22899042,4452.2,4452.1,0.23817786]
["bitfinex-derivatives","ETHF0:USTF0",1759895334658,4.22899042,4452.2,4452.1,0.85017786]
["bitfinex-derivatives","ETHF0:USTF0",1759895335255,2.96220042,4452.2,4452.1,0.85017786]
["bitfinex-derivatives","ETHF0:USTF0",1759895335459,0.00259098,4452.2,4452.1,0.85017786]
["bitfinex-derivatives","ETHF0:USTF0",1759895336563,0.24919098,4452.2,4452.1,0.85017786]
["bitfinex-derivatives","ETHF0:USTF0",1759895336859,0.86529098,4452.2,4452.1,0.85017786]
["bitfinex-derivatives","ETHF0:USTF0",1759895337062,0.86529098,4452.2,4452.1,1.07617786]
["bitfinex-derivatives","ETHF0:USTF0",1759895337559,3.74046495,4452.2,4452.1,0.00247786]
["bitfinex-derivatives","ETHF0:USTF0",1759895339771,3.74046495,4452.2,4452.1,0.23817786]
["bitfinex-derivatives","ETHF0:USTF0",1759895340065,3.74046495,4452.2,4452.1,0.85017786]
["bitfinex-derivatives","ETHF0:USTF0",1759895340666,3.49636495,4452.2,4452.1,0.85017786]
["bitfinex-derivatives","ETHF0:USTF0",1759895341068,0.00259098,4452.2,4452.1,1.25427786]
["bitfinex-derivatives","ETHF0:USTF0",1759895341471,0.00259098,4452.2,4452.1,1.48027786]
["bitfinex-derivatives","ETHF0:USTF0",1759895342264,0.00259098,4452.2,4452.1,47.05427786]
["bitfinex-derivatives","ETHF0:USTF0",1759895342463,0.00259098,4452.2,4452.1,47.28027786]
["bitfinex-derivatives","ETHF0:USTF0",1759895343465,0.00259098,4452.2,4452.1,42.28027786]
["bitfinex-derivatives","ETHF0:USTF0",1759895343868,0.00259098,4452.2,4452.1,42.05427786]
["bitfinex-derivatives","ETHF0:USTF0",1759895344171,0.37459098,4452.2,4452.1,41.87617786]
["bitfinex-derivatives","ETHF0:USTF0",1759895344868,0.37459098,4452.2,4452.1,41.65017786]
["bitfinex-derivatives","ETHF0:USTF0",1759895345068,0.37459098,4452.2,4452.1,41.87617786]
["bitfinex-derivatives","ETHF0:USTF0",1759895345775,0.86559098,4452.2,4452.1,0.48457786]
["bitfinex-derivatives","ETHF0:USTF0",1759895348169,0.86559098,4452.2,4452.1,0.85407786]
["bitfinex-derivatives","ETHF0:USTF0",1759895348871,3.84478988,4452.2,4452.1,0.23817786]
["bitfinex-derivatives","ETHF0:USTF0",1759895349879,3.84478988,4452.2,4452.1,0.00247786]
["bitfinex-derivatives","ETHF0:USTF0",1759895350669,8.84478988,4452.2,4452.1,0.00247786]
["bitfinex-derivatives","ETHF0:USTF0",1759895351276,0.3474,4451.2,4451.1,1.2080628]
["bitfinex-derivatives","ETHF0:USTF0",1759895351473,0.5929,4451.0,4450.9,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759895351669,2.86133724,4451.2,4451.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759895351869,3.26550724,4451.4,4451.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759895352074,0.40417,4451.4,4451.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759895352274,0.99707,4451.4,4451.3,0.85156847]
["bitfinex-derivatives","ETHF0:USTF0",1759895352671,1.24257,4451.4,4451.3,0.85156847]
["bitfinex-derivatives","ETHF0:USTF0",1759895353179,4.14171654,4451.4,4451.3,0.48206847]
["bitfinex-derivatives","ETHF0:USTF0",1759895353378,4.14171654,4451.4,4451.3,0.85156847]
["bitfinex-derivatives","ETHF0:USTF0",1759895354872,4.14171654,4451.4,4451.3,0.00196847]
["bitfinex-derivatives","ETHF0:USTF0",1759895355270,9.14171654,4451.4,4451.3,0.00196847]
["bitfinex-derivatives","ETHF0:USTF0",1759895356179,0.6403,4450.5,4450.1,1.57877271]
["bitfinex-derivatives","ETHF0:USTF0",1759895356372,0.6403,4450.5,4450.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759895356373,1.24269,4450.1,4450.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759895356571,1.24269,4450.1,4450.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759895357175,1.24269,4450.1,4450.0,0.85238071]
["bitfinex-derivatives","ETHF0:USTF0",1759895357482,1.24269,4450.1,4450.0,0.24148071]
["bitfinex-derivatives","ETHF0:USTF0",1759895359277,0.99719,4450.1,4450.0,0.48288071]
["bitfinex-derivatives","ETHF0:USTF0",1759895359483,0.8384,4450.1,4450.0,0.24148071]
["bitfinex-derivatives","ETHF0:USTF0",1759895360782,3.82502199,4450.1,4450.0,0.24148071]
["bitfinex-derivatives","ETHF0:USTF0",1759895360972,3.82502199,4450.1,4450.0,0.00278071]
["bitfinex-derivatives","ETHF0:USTF0",1759895362483,3.82502199,4450.1,4450.0,0.24148071]
["bitfinex-derivatives","ETHF0:USTF0",1759895363988,3.82502199,4450.1,4450.0,0.61098071]
["bitfinex-derivatives","ETHF0:USTF0",1759895364780,3.82502199,4450.1,4450.0,0.24148071]
["bitfinex-derivatives","ETHF0:USTF0",1759895366083,3.82502199,4450.1,4450.0,0.00278071]
["bitfinex-derivatives","ETHF0:USTF0",1759895371789,1.39203,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895371986,1.39203,4449.5,4448.9,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759895371987,0.3474,4449.0,4448.9,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759895372181,1.24274,4449.4,4449.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759895372382,1.24274,4449.4,4449.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759895372690,4.21489319,4449.4,4449.3,0.85162024]
["bitfinex-derivatives","ETHF0:USTF0",1759895373087,0.00274487,4449.4,4449.3,0.85162024]
["bitfinex-derivatives","ETHF0:USTF0",1759895374892,0.00274487,4449.4,4449.3,41.65162024]
["bitfinex-derivatives","ETHF0:USTF0",1759895375790,0.83684487,4449.4,4449.3,0.85162024]
["bitfinex-derivatives","ETHF0:USTF0",1759895375990,0.83684487,4449.4,4449.3,0.24072024]
["bitfinex-derivatives","ETHF0:USTF0",1759895376599,0.83684487,4449.4,4449.3,0.84162024]
["bitfinex-derivatives","ETHF0:USTF0",1759895377298,0.00274487,4449.4,4449.3,0.84162024]
["bitfinex-derivatives","ETHF0:USTF0",1759895377892,0.60034487,4449.4,4449.3,0.84162024]
["bitfinex-derivatives","ETHF0:USTF0",1759895378597,0.60034487,4449.4,4449.3,0.00202024]
["bitfinex-derivatives","ETHF0:USTF0",1759895378598,3.82261177,4449.4,4449.3,0.00202024]
["bitfinex-derivatives","ETHF0:USTF0",1759895381903,3.82261177,4449.4,4449.3,0.22702024]
["bitfinex-derivatives","ETHF0:USTF0",1759895382202,3.82261177,4449.4,4449.3,0.57522024]
["bitfinex-derivatives","ETHF0:USTF0",1759895382507,3.82261177,4449.4,4449.3,0.00202024]
["bitfinex-derivatives","ETHF0:USTF0",1759895385907,0.00274487,4449.4,4449.3,1.21717024]
["bitfinex-derivatives","ETHF0:USTF0",1759895386903,0.82884487,4449.4,4449.3,1.67538075]
["bitfinex-derivatives","ETHF0:USTF0",1759895387300,3.76069847,4449.4,4449.3,1.43794492]
["bitfinex-derivatives","ETHF0:USTF0",1759895395110,3.76069847,4449.4,4449.3,1.78614492]
["bitfinex-derivatives","ETHF0:USTF0",1759895395404,3.76069847,4449.4,4449.3,0.57522024]
["bitfinex-derivatives","ETHF0:USTF0",1759895395610,3.76069847,4449.4,4449.3,1.7868473]
["bitfinex-derivatives","ETHF0:USTF0",1759895396201,3.76069847,4449.4,4449.3,0.22702024]
["bitfinex-derivatives","ETHF0:USTF0",1759895398419,3.98669847,4449.4,4449.3,0.22702024]
["bitfinex-derivatives","ETHF0:USTF0",1759895398919,3.98669847,4449.4,4449.3,0.00202024]
["bitfinex-derivatives","ETHF0:USTF0",1759895399218,3.98669847,4449.4,4449.3,1.21414414]
["bitfinex-derivatives","ETHF0:USTF0",1759895399416,3.76069847,4449.4,4449.3,1.21414414]
["bitfinex-derivatives","ETHF0:USTF0",1759895399617,3.98669847,4449.4,4449.3,1.21414414]
["bitfinex-derivatives","ETHF0:USTF0",1759895399917,3.98669847,4449.4,4449.3,0.00202024]
["bitfinex-derivatives","ETHF0:USTF0",1759895400812,3.98669847,4449.4,4448.8,1.2121239]
["bitfinex-derivatives","ETHF0:USTF0",1759895400813,0.1388,4449.0,4448.8,1.2121239]
["bitfinex-derivatives","ETHF0:USTF0",1759895401014,1.45649,4448.9,4448.8,1.2121239]
["bitfinex-derivatives","ETHF0:USTF0",1759895401315,4.43872626,4448.9,4448.7,1.2121239]
["bitfinex-derivatives","ETHF0:USTF0",1759895401616,0.4598,4448.8,4448.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759895401918,0.00274487,4449.4,4449.3,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1759895402118,0.00274487,4449.4,4449.3,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1759895408321,0.3668,4450.1,4450.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1759895408522,0.40422,4450.8,4450.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759895408728,0.40422,4450.8,4450.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759895408729,1.01422,4450.8,4450.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759895408928,3.48072973,4450.8,4450.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759895409426,3.48231617,4450.8,4450.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759895410222,3.88652617,4450.8,4450.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759895410422,4.12902617,4450.8,4450.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759895412930,3.72481617,4450.8,4450.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759895414521,1.40124,4450.5,4450.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759895414929,1.40124,4450.5,4450.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759895414930,0.8525,4450.1,4450.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759895415729,0.8525,4450.1,4450.0,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759895415930,0.8525,4450.1,4450.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759895416725,0.8525,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895416726,3.80831469,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895419526,3.80831469,4450.1,4450.0,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759895422236,3.80831469,4450.1,4450.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759895422436,4.03431469,4450.1,4450.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759895422729,3.18181469,4450.1,4450.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1759895423438,3.79181469,4450.1,4450.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1759895424538,4.03431469,4450.1,4450.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759895425640,4.03431469,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895428635,4.03431469,4450.1,4450.0,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759895430640,4.03431469,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895430935,1.25681,4449.8,4449.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759895433242,0.61,4449.8,4449.7,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759895434230,0.2432,4450.0,4449.9,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1759895434437,0.61158644,4450.8,4450.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759895434636,0.00158644,4450.8,4450.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759895434943,2.91907812,4450.8,4450.7,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759895435241,0.00158644,4450.8,4450.7,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759895436138,0.00158644,4450.8,4450.7,1.83184448]
["bitfinex-derivatives","ETHF0:USTF0",1759895436343,0.00158644,4450.8,4450.7,6.83184448]
["bitfinex-derivatives","ETHF0:USTF0",1759895436845,0.0003426,4450.8,4450.7,6.83184448]
["bitfinex-derivatives","ETHF0:USTF0",1759895437639,0.0003426,4450.8,4450.7,47.63184448]
["bitfinex-derivatives","ETHF0:USTF0",1759895438346,0.0003426,4450.8,4450.7,49.24375716]
["bitfinex-derivatives","ETHF0:USTF0",1759895440138,0.0003426,4450.8,4450.7,47.63184448]
["bitfinex-derivatives","ETHF0:USTF0",1759895440737,0.0003426,4450.8,4450.7,49.24375716]
["bitfinex-derivatives","ETHF0:USTF0",1759895441136,0.0003426,4450.8,4450.7,49.24237919]
["bitfinex-derivatives","ETHF0:USTF0",1759895442445,0.0003426,4450.8,4450.7,46.01002849]
["bitfinex-derivatives","ETHF0:USTF0",1759895443246,0.0003426,4450.8,4450.7,44.39949378]
["bitfinex-derivatives","ETHF0:USTF0",1759895445943,0.3529,4452.3,4452.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759895446243,3.27954002,4452.3,4452.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1759895446544,3.72364002,4452.3,4452.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759895446938,3.72522252,4452.3,4452.2,0.47217524]
["bitfinex-derivatives","ETHF0:USTF0",1759895447140,3.72522252,4452.3,4452.2,0.23297524]
["bitfinex-derivatives","ETHF0:USTF0",1759895449244,3.72522252,4452.3,4452.2,0.00257524]
["bitfinex-derivatives","ETHF0:USTF0",1759895449642,3.72522252,4452.3,4452.2,0.23297524]
["bitfinex-derivatives","ETHF0:USTF0",1759895450448,3.72522252,4452.3,4452.2,0.80177524]
["bitfinex-derivatives","ETHF0:USTF0",1759895452838,3.72522252,4452.3,4452.2,0.23297524]
["bitfinex-derivatives","ETHF0:USTF0",1759895453050,3.72522252,4452.3,4452.2,0.80177524]
["bitfinex-derivatives","ETHF0:USTF0",1759895453051,3.50172252,4452.3,4452.2,0.80177524]
["bitfinex-derivatives","ETHF0:USTF0",1759895453443,3.72522252,4452.3,4452.2,0.80177524]
["bitfinex-derivatives","ETHF0:USTF0",1759895454047,3.95022252,4452.3,4452.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759895455347,8.95022252,4452.3,4452.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759895455540,12.15802252,4452.3,4452.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759895455945,12.15802252,4452.3,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895455946,0.2206,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895456148,0.84828,4451.2,4451.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759895456451,0.84828,4451.2,4450.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759895456452,1.3377,4451.0,4450.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759895457144,1.3377,4451.0,4450.9,0.23265664]
["bitfinex-derivatives","ETHF0:USTF0",1759895457951,4.31890642,4451.0,4450.9,0.23265664]
["bitfinex-derivatives","ETHF0:USTF0",1759895459747,3.91470642,4451.0,4450.9,0.23265664]
["bitfinex-derivatives","ETHF0:USTF0",1759895460548,3.91470642,4451.0,4450.9,0.80145664]
["bitfinex-derivatives","ETHF0:USTF0",1759895461152,3.91470642,4451.0,4450.9,0.47185664]
["bitfinex-derivatives","ETHF0:USTF0",1759895461351,3.91470642,4451.0,4450.9,0.80145664]
["bitfinex-derivatives","ETHF0:USTF0",1759895462052,3.33410642,4451.0,4450.9,0.80145664]
["bitfinex-derivatives","ETHF0:USTF0",1759895462450,3.55470642,4451.0,4450.9,0.80145664]
["bitfinex-derivatives","ETHF0:USTF0",1759895462655,3.91470642,4451.0,4450.9,0.80145664]
["bitfinex-derivatives","ETHF0:USTF0",1759895462851,3.91470642,4451.0,4450.9,0.23265664]
["bitfinex-derivatives","ETHF0:USTF0",1759895464257,3.91470642,4451.0,4450.9,0.80145664]
["bitfinex-derivatives","ETHF0:USTF0",1759895466464,0.2374,4451.3,4451.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759895466763,0.57,4451.3,4451.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759895466961,0.3326,4451.4,4451.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759895467156,0.3326,4451.4,4451.3,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759895467358,3.21815533,4451.4,4451.3,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759895467757,2.88555533,4451.4,4451.3,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759895467960,0.225,4451.9,4451.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759895468160,0.4624,4451.9,4451.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759895468352,3.77496315,4451.9,4451.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759895468556,4.00476315,4451.9,4451.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759895470361,0.2374,4451.9,4451.8,1.57544448]
["bitfinex-derivatives","ETHF0:USTF0",1759895470559,3.2078,4452.2,4452.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759895470760,3.7778,4452.2,4452.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759895470965,6.74057701,4452.2,4452.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759895471367,6.17057701,4452.2,4452.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759895471667,2.96277701,4452.2,4452.1,1.57544448]
["bitfinex-derivatives","ETHF0:USTF0",1759895472467,3.2078,4452.7,4452.1,1.57544448]
["bitfinex-derivatives","ETHF0:USTF0",1759895472667,3.2078,4452.7,4452.2,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759895473060,0.73663,4452.9,4452.2,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759895473269,0.225,4453.1,4452.2,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759895473558,3.2078,4453.2,4452.2,47.41597472]
["bitfinex-derivatives","ETHF0:USTF0",1759895473763,0.73661,4453.1,4452.2,47.41597472]
["bitfinex-derivatives","ETHF0:USTF0",1759895474769,0.3326,4453.1,4452.2,47.41597472]
["bitfinex-derivatives","ETHF0:USTF0",1759895477869,3.2078,4453.2,4452.2,47.41597472]
["bitfinex-derivatives","ETHF0:USTF0",1759895478269,3.2078,4453.2,4453.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759895478459,3.2078,4453.2,4453.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1759895478460,4.0076,4453.2,4453.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1759895478766,1.20383,4452.8,4452.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759895478966,0.7998,4452.8,4452.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759895479167,3.76196165,4452.8,4452.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759895479362,3.76196165,4452.8,4452.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1759895482569,3.76196165,4452.8,4452.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759895482772,1.20384,4452.7,4452.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759895483072,4.06907091,4452.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895483969,1.20389,4452.2,4452.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759895484380,0.7998,4452.2,4452.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1759895484969,1.20389,4452.2,4452.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1759895485271,1.20389,4452.2,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895485272,0.3326,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895485463,1.57024448,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895485668,4.44292379,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895485863,4.44292379,4452.1,4452.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759895486872,0.7998,4451.6,4451.5,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759895487075,0.7998,4451.6,4451.5,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759895487275,3.75416093,4451.6,4451.5,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759895488067,3.75416093,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895488271,1.00565,4451.5,4451.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759895488569,1.33825,4451.5,4451.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759895490480,0.9341,4451.5,4451.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759895490872,0.9341,4451.5,4451.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759895491273,0.9341,4451.5,4451.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759895491980,3.910559,4451.5,4451.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759895492184,0.7998,4451.3,4451.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759895492480,0.7998,4451.3,4451.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759895493183,0.7998,4451.3,4451.2,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1759895493770,0.7998,4451.3,4451.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759895497571,0.40412,4451.9,4451.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759895497882,0.33,4452.3,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895497883,3.67658818,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895498277,0.7692,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895498582,3.67658818,4451.6,4451.5,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759895499084,3.67658818,4451.6,4451.5,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759895502378,3.67658818,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895502585,0.7756,4451.1,4451.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759895502882,0.7756,4451.1,4451.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1759895503081,0.7756,4451.1,4451.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759895503277,0.7756,4451.1,4451.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759895503684,0.5463,4451.1,4451.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759895503879,0.3257,4451.1,4451.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759895504784,0.5463,4451.1,4451.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759895505675,0.7756,4451.1,4451.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759895505875,0.7756,4451.1,4451.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759895506288,0.5463,4451.1,4451.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759895507480,0.7756,4451.1,4451.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759895507774,0.7756,4451.1,4451.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759895509686,0.7756,4451.1,4451.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759895509887,0.7756,4451.1,4451.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759895512086,0.7756,4451.1,4451.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759895512281,0.7756,4451.1,4451.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759895513591,0.7756,4451.1,4451.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759895513783,0.7756,4451.1,4451.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759895514096,0.7756,4451.1,4451.0,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759895514292,3.67450221,4451.1,4451.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759895514490,3.67450221,4451.1,4451.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759895515791,3.67450221,4451.1,4451.0,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759895516298,3.67450221,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895516488,1.3183,4451.0,4450.9,0.00225664]
["bitfinex-derivatives","ETHF0:USTF0",1759895516798,5.23479081,4451.0,4450.9,0.00225664]
["bitfinex-derivatives","ETHF0:USTF0",1759895521402,4.27113655,4451.0,4450.9,0.22335664]
["bitfinex-derivatives","ETHF0:USTF0",1759895521602,4.50043655,4451.0,4450.9,0.22335664]
["bitfinex-derivatives","ETHF0:USTF0",1759895521902,4.50043655,4451.0,4450.9,0.00225664]
["bitfinex-derivatives","ETHF0:USTF0",1759895525901,4.50043655,4451.0,4450.4,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759895525902,0.8944,4450.0,4449.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759895526090,0.8944,4450.0,4449.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759895526291,3.85516986,4450.0,4449.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759895526899,3.85516986,4450.0,4449.9,0.00253951]
["bitfinex-derivatives","ETHF0:USTF0",1759895527792,8.85516986,4450.0,4449.9,0.00253951]
["bitfinex-derivatives","ETHF0:USTF0",1759895528301,8.85516986,4450.0,4448.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759895528302,1.17311,4448.6,4448.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759895528607,0.7687,4448.6,4448.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759895529100,0.7687,4448.6,4448.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759895529301,0.7687,4448.6,4448.5,0.21175583]
["bitfinex-derivatives","ETHF0:USTF0",1759895529302,3.72755876,4448.6,4448.5,0.21175583]
["bitfinex-derivatives","ETHF0:USTF0",1759895529892,3.72755876,4448.6,4448.5,0.00285583]
["bitfinex-derivatives","ETHF0:USTF0",1759895533204,4.13196876,4448.6,4448.5,0.00285583]
["bitfinex-derivatives","ETHF0:USTF0",1759895533797,0.62728,4447.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895533997,1.17318,4447.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895534207,4.13023921,4447.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895534803,4.13023921,4447.9,4447.8,3.21031283]
["bitfinex-derivatives","ETHF0:USTF0",1759895535008,4.35523921,4447.9,4447.8,0.00251283]
["bitfinex-derivatives","ETHF0:USTF0",1759895537204,1.17323,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895537603,4.09410032,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895537800,4.09410032,4447.3,4446.7,2.02354673]
["bitfinex-derivatives","ETHF0:USTF0",1759895537801,0.40458,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895538002,1.17328,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895538304,2.87590736,4446.8,4446.7,3.98413217]
["bitfinex-derivatives","ETHF0:USTF0",1759895538610,3.09870736,4446.8,4446.7,3.98413217]
["bitfinex-derivatives","ETHF0:USTF0",1759895538811,3.42290736,4446.8,4446.7,3.98413217]
["bitfinex-derivatives","ETHF0:USTF0",1759895539712,3.09870736,4446.8,4446.7,3.98413217]
["bitfinex-derivatives","ETHF0:USTF0",1759895539914,2.87590736,4446.8,4446.7,3.98413217]
["bitfinex-derivatives","ETHF0:USTF0",1759895540998,0.3242,4447.1,4447.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759895541200,0.4445,4448.0,4447.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759895541410,0.6235,4448.0,4447.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759895541611,3.53839752,4448.0,4447.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759895541805,3.91129752,4448.0,4447.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759895542308,3.68629752,4448.0,4447.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759895542503,3.91129752,4448.0,4447.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759895543200,0.7625,4447.7,4447.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759895543399,0.3269,4447.3,4447.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759895543705,2.93875016,4447.6,4447.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759895543908,3.2078,4448.1,4448.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759895544098,3.5347,4448.1,4448.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759895544302,6.42090296,4448.1,4448.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759895544702,6.09400296,4448.1,4448.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759895545200,6.09400296,4448.1,4448.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759895545201,6.85650296,4448.1,4448.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759895546009,0.1328,4448.0,4447.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759895546210,0.7625,4447.8,4447.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759895546705,0.2254,4447.9,4447.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759895546909,0.7625,4447.9,4447.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759895547408,0.5371,4447.9,4447.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759895547603,0.3269,4447.9,4447.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759895547811,4.16416,4448.1,4447.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759895548110,3.48620285,4448.0,4447.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759895549109,3.71160285,4448.0,4447.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759895549806,3.84440285,4448.0,4447.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759895550203,0.4045,4447.7,4447.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759895550398,0.8401,4447.7,4447.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759895550800,1.167,4447.7,4447.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759895551910,0.53732,4447.5,4447.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759895552109,1.29982,4447.5,4447.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759895552313,1.29982,4447.5,4447.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759895552506,0.8953,4447.5,4447.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759895552701,0.7625,4447.5,4447.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759895553210,0.5371,4447.5,4447.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759895554713,0.3269,4447.4,4447.3,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1759895555313,3.2812834,4447.5,4447.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1759895555606,3.5033834,4447.5,4447.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759895555806,3.5033834,4447.5,4447.1,4.20393595]
["bitfinex-derivatives","ETHF0:USTF0",1759895555807,3.7165834,4447.5,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895556009,0.777,4447.0,4446.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759895556215,0.40454,4447.2,4447.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759895556409,0.40453,4447.4,4447.1,4.42963595]
["bitfinex-derivatives","ETHF0:USTF0",1759895556617,0.96833,4447.4,4447.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759895556911,3.83487819,4447.4,4447.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759895557913,1.18158,4446.8,4446.7,0.00163217]
["bitfinex-derivatives","ETHF0:USTF0",1759895558117,2.66703716,4446.8,4446.7,0.00163217]
["bitfinex-derivatives","ETHF0:USTF0",1759895558416,5.62859983,4446.8,4446.7,0.00163217]
["bitfinex-derivatives","ETHF0:USTF0",1759895559006,10.62859983,4446.8,4446.7,0.00163217]
["bitfinex-derivatives","ETHF0:USTF0",1759895560414,0.5581,4445.9,4445.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759895560625,1.18932,4445.2,4445.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895560911,4.07131204,4445.2,4445.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895561114,3.66659204,4445.2,4445.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895561520,3.66871173,4445.2,4445.1,0.74959601]
["bitfinex-derivatives","ETHF0:USTF0",1759895565314,3.66871173,4445.2,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895565315,0.40475,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895565517,0.40484,4444.0,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895565719,0.7846,4444.0,4443.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895565919,0.2265,4444.0,4443.9,41.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759895566117,0.2265,4444.0,4443.9,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759895566318,0.2265,4444.0,4443.9,41.54947473]
["bitfinex-derivatives","ETHF0:USTF0",1759895566721,0.5639,4444.0,4443.9,41.54947473]
["bitfinex-derivatives","ETHF0:USTF0",1759895567616,0.6929,4444.0,4443.9,41.54947473]
["bitfinex-derivatives","ETHF0:USTF0",1759895567918,0.5639,4444.0,4443.9,0.74947473]
["bitfinex-derivatives","ETHF0:USTF0",1759895568828,3.84929294,4444.0,4443.9,0.00227473]
["bitfinex-derivatives","ETHF0:USTF0",1759895570020,0.4472,4443.4,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895570225,1.96065595,4443.1,4443.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895570627,0.4472,4442.8,4442.2,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759895570833,0.7846,4442.7,4442.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895571032,3.68319748,4442.7,4442.6,0.74889457]
["bitfinex-derivatives","ETHF0:USTF0",1759895571335,0.7846,4442.7,4442.6,0.74889457]
["bitfinex-derivatives","ETHF0:USTF0",1759895571632,3.68319748,4442.7,4442.6,0.74889457]
["bitfinex-derivatives","ETHF0:USTF0",1759895572227,0.96833,4443.0,4442.6,0.43129457]
["bitfinex-derivatives","ETHF0:USTF0",1759895572427,1.19483,4443.0,4442.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895572629,1.18953,4443.0,4442.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895572927,4.13150243,4443.0,4442.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895573127,4.26050243,4443.0,4442.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895574235,4.13150243,4443.0,4442.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895574434,3.72657243,4443.0,4442.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895574828,0.40491,4443.2,4442.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895574829,0.3374,4444.0,4443.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759895575028,0.3374,4444.0,4443.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895575228,3.4915608,4444.0,4443.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895575529,3.7122608,4444.0,4443.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895575922,3.8412608,4444.0,4443.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895576927,3.8412608,4444.0,4443.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759895577428,3.4915608,4444.0,4443.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895578137,3.7122608,4444.0,4443.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895578336,3.8412608,4444.0,4443.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895580236,3.8412608,4444.0,4443.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759895582635,3.8412608,4444.0,4443.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759895584228,3.8412608,4444.0,4443.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759895585838,3.8412608,4444.0,4443.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759895586142,0.7428,4443.5,4443.4,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759895587136,3.78576322,4443.5,4443.4,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759895590341,1.14773,4442.9,4442.8,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759895590647,3.04296322,4443.5,4443.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759895590648,0.72022,4443.1,4443.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759895590837,0.72022,4443.1,4443.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895591037,0.92742,4443.1,4443.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895591533,0.40486,4443.7,4443.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895591935,3.48350099,4443.7,4443.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895592146,3.79880099,4443.7,4443.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895593245,4.01910099,4443.7,4443.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895593741,0.3153,4443.6,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895593942,1.14772,4443.1,4443.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759895594141,0.8669,4443.0,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895594342,0.8669,4443.0,4442.9,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759895594539,2.89697674,4443.0,4442.9,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759895594847,1.14768,4443.5,4443.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895595241,4.06931104,4443.5,4443.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895596447,4.19341104,4443.5,4443.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895598053,4.19341104,4443.5,4443.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895598054,0.40491,4443.2,4443.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895598243,0.92741,4443.2,4443.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895598948,0.61211,4443.2,4443.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895599146,0.40491,4443.2,4443.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895600048,0.61211,4443.2,4443.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895600249,0.92741,4443.2,4443.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895600851,1.14771,4443.2,4443.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895602449,0.7428,4443.2,4443.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759895603450,0.71302,4443.1,4442.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1759895603644,0.868,4443.0,4442.9,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759895603847,3.77284675,4443.0,4442.9,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759895605052,3.77284675,4443.0,4442.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759895605254,3.77284675,4443.0,4442.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759895605953,0.7352,4442.7,4442.6,0.00169457]
["bitfinex-derivatives","ETHF0:USTF0",1759895606149,1.91277453,4442.7,4442.6,0.00169457]
["bitfinex-derivatives","ETHF0:USTF0",1759895606349,5.03441276,4442.7,4442.6,0.00169457]
["bitfinex-derivatives","ETHF0:USTF0",1759895607348,0.1328,4442.0,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895607550,1.91284453,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895607753,0.7352,4441.4,4441.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759895607954,0.5213,4441.4,4441.3,44.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759895608352,0.52329542,4441.4,4441.3,44.75845473]
["bitfinex-derivatives","ETHF0:USTF0",1759895608653,3.69786397,4441.4,4441.3,3.21045473]
["bitfinex-derivatives","ETHF0:USTF0",1759895609252,3.69786397,4441.4,4441.3,3.41805473]
["bitfinex-derivatives","ETHF0:USTF0",1759895609451,3.69786397,4441.4,4441.3,0.21025473]
["bitfinex-derivatives","ETHF0:USTF0",1759895609951,3.69786397,4441.4,4441.3,0.75065473]
["bitfinex-derivatives","ETHF0:USTF0",1759895612057,2.96266397,4441.4,4441.3,0.75065473]
["bitfinex-derivatives","ETHF0:USTF0",1759895612348,3.36773397,4441.4,4441.3,0.75065473]
["bitfinex-derivatives","ETHF0:USTF0",1759895612856,3.88903397,4441.4,4441.3,0.75065473]
["bitfinex-derivatives","ETHF0:USTF0",1759895615450,3.88903397,4441.4,4441.3,3.95845473]
["bitfinex-derivatives","ETHF0:USTF0",1759895615451,3.48396397,4441.4,4441.3,3.95845473]
["bitfinex-derivatives","ETHF0:USTF0",1759895615651,3.17586397,4441.4,4441.3,3.95845473]
["bitfinex-derivatives","ETHF0:USTF0",1759895615846,2.96266397,4441.4,4441.3,3.95845473]
["bitfinex-derivatives","ETHF0:USTF0",1759895619254,3.70946397,4441.4,4441.3,3.95845473]
["bitfinex-derivatives","ETHF0:USTF0",1759895619658,3.70946397,4441.4,4441.3,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1759895622453,3.70946397,4441.4,4441.3,0.22125473]
["bitfinex-derivatives","ETHF0:USTF0",1759895622952,3.70946397,4441.4,4441.3,0.43955473]
["bitfinex-derivatives","ETHF0:USTF0",1759895623153,3.93546397,4441.4,4441.3,0.76005473]
["bitfinex-derivatives","ETHF0:USTF0",1759895623654,3.93546397,4441.4,4441.3,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1759895624459,4.89906096,4441.4,4441.3,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1759895627664,1.19277,4440.3,4440.2,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759895628367,1.19277,4440.3,4440.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759895628570,4.09900885,4440.3,4440.2,0.22036242]
["bitfinex-derivatives","ETHF0:USTF0",1759895629161,4.09900885,4440.3,4440.2,0.75916242]
["bitfinex-derivatives","ETHF0:USTF0",1759895629565,4.09900885,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895630066,4.09900885,4440.3,4440.2,0.22036242]
["bitfinex-derivatives","ETHF0:USTF0",1759895630258,4.32500885,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895630460,4.32500885,4440.3,4440.2,0.22036242]
["bitfinex-derivatives","ETHF0:USTF0",1759895630661,3.91983885,4440.3,4440.2,0.75916242]
["bitfinex-derivatives","ETHF0:USTF0",1759895631361,3.91983885,4440.3,4440.2,3.96696242]
["bitfinex-derivatives","ETHF0:USTF0",1759895631362,2.90623885,4440.3,4440.2,3.96696242]
["bitfinex-derivatives","ETHF0:USTF0",1759895631662,3.47313885,4440.3,4440.2,3.96696242]
["bitfinex-derivatives","ETHF0:USTF0",1759895631854,3.47313885,4440.3,4440.2,44.76696242]
["bitfinex-derivatives","ETHF0:USTF0",1759895632669,3.47313885,4440.3,4440.2,3.96696242]
["bitfinex-derivatives","ETHF0:USTF0",1759895633467,3.69383885,4440.3,4440.2,3.96696242]
["bitfinex-derivatives","ETHF0:USTF0",1759895633669,3.69383885,4440.3,4440.2,0.43866242]
["bitfinex-derivatives","ETHF0:USTF0",1759895634260,3.91983885,4440.3,4440.2,0.22036242]
["bitfinex-derivatives","ETHF0:USTF0",1759895634563,3.91983885,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895634965,3.91983885,4440.3,4440.2,0.22036242]
["bitfinex-derivatives","ETHF0:USTF0",1759895635166,3.69383885,4440.3,4440.2,0.75916242]
["bitfinex-derivatives","ETHF0:USTF0",1759895635366,2.90623885,4440.3,4440.2,0.75916242]
["bitfinex-derivatives","ETHF0:USTF0",1759895635573,3.69383885,4440.3,4440.2,0.75916242]
["bitfinex-derivatives","ETHF0:USTF0",1759895636164,2.90623885,4440.3,4440.2,0.75916242]
["bitfinex-derivatives","ETHF0:USTF0",1759895636663,2.90623885,4440.3,4440.2,0.22036242]
["bitfinex-derivatives","ETHF0:USTF0",1759895636664,3.69383885,4440.3,4440.2,0.22036242]
["bitfinex-derivatives","ETHF0:USTF0",1759895636865,3.69383885,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895638469,3.69383885,4440.3,4440.2,0.22036242]
["bitfinex-derivatives","ETHF0:USTF0",1759895638667,3.69383885,4440.3,4440.2,0.75916242]
["bitfinex-derivatives","ETHF0:USTF0",1759895638867,3.91983885,4440.3,4440.2,0.22036242]
["bitfinex-derivatives","ETHF0:USTF0",1759895639067,3.91983885,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895639377,3.91983885,4440.3,4440.2,0.22036242]
["bitfinex-derivatives","ETHF0:USTF0",1759895640273,2.90623885,4440.3,4440.2,1.16434242]
["bitfinex-derivatives","ETHF0:USTF0",1759895640469,3.47313885,4440.3,4440.2,0.75916242]
["bitfinex-derivatives","ETHF0:USTF0",1759895640667,1.0136,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895640971,3.9709106,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895642877,7.1787106,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895643770,13.14230759,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895647574,8.14230759,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895648872,7.91630759,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895649174,8.14230759,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895650565,7.1787106,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895650971,6.9527106,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895651172,7.1787106,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895651474,6.9527106,4440.3,4440.2,0.74566242]
["bitfinex-derivatives","ETHF0:USTF0",1759895651674,3.9709106,4440.3,4440.2,0.74566242]
["bitfinex-derivatives","ETHF0:USTF0",1759895651876,3.9709106,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895658084,3.9709106,4440.3,4440.2,0.21076242]
["bitfinex-derivatives","ETHF0:USTF0",1759895658384,3.9709106,4440.3,4440.2,0.00176242]
["bitfinex-derivatives","ETHF0:USTF0",1759895660382,3.7449106,4440.3,4440.2,0.42156242]
["bitfinex-derivatives","ETHF0:USTF0",1759895660583,3.7449106,4440.3,4440.2,0.74566242]
["bitfinex-derivatives","ETHF0:USTF0",1759895660584,3.9709106,4440.3,4440.2,0.74566242]
["bitfinex-derivatives","ETHF0:USTF0",1759895661477,3.7449106,4440.3,4440.2,0.74566242]
["bitfinex-derivatives","ETHF0:USTF0",1759895661687,3.7502106,4440.3,4440.2,0.74566242]
["bitfinex-derivatives","ETHF0:USTF0",1759895662374,3.1829106,4440.3,4440.2,0.74566242]
["bitfinex-derivatives","ETHF0:USTF0",1759895662772,2.9573106,4440.3,4440.2,5.74566242]
["bitfinex-derivatives","ETHF0:USTF0",1759895662986,2.9573106,4440.3,4440.2,8.95346242]
["bitfinex-derivatives","ETHF0:USTF0",1759895663874,0.40513,4440.8,4440.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759895664077,0.226,4441.0,4440.7,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759895664282,3.88057366,4440.9,4440.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759895664484,4.10267366,4440.9,4440.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759895664881,3.69755366,4440.9,4440.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759895665779,3.20979542,4441.4,4441.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759895665780,0.40508,4441.3,4441.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759895665979,0.00199542,4441.4,4441.3,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1759895666982,3.2078,4442.1,4441.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759895667176,3.2078,4442.1,4442.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759895667379,3.7409,4442.1,4442.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759895667574,3.963,4442.1,4442.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759895667780,3.2078,4442.1,4442.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759895667985,0.0026197,4442.1,4442.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759895669089,0.7578197,4442.1,4442.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759895669586,0.7578197,4442.1,4442.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759895669988,0.7578197,4442.1,4442.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759895671283,0.7578197,4442.1,4442.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759895672987,0.7578197,4442.1,4442.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759895673190,0.7552,4441.7,4441.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759895673387,0.7552,4441.7,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895673388,1.16024,4441.7,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895673692,0.7552,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895674085,3.70660848,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895674287,3.70660848,4441.6,4441.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759895674490,3.27920848,4441.6,4441.5,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759895674685,0.0026197,4442.1,4442.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759895674891,0.0026197,4442.1,4442.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759895675090,2.88011696,4442.1,4442.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759895676890,3.65561696,4442.1,4442.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759895677092,3.65561696,4442.1,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895677596,3.65561696,4442.1,4442.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759895677990,3.65561696,4442.1,4442.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759895678293,3.65561696,4442.1,4442.0,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759895678294,2.88011696,4442.1,4442.0,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759895678493,3.44051696,4442.1,4442.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759895678693,3.65561696,4442.1,4442.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759895680797,3.44051696,4442.1,4442.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759895682104,3.64691696,4442.1,4442.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759895683696,3.44051696,4442.1,4442.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759895683895,3.43141696,4442.1,4442.0,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759895689103,0.73535,4441.6,4441.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759895689400,4.89602803,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895689806,0.753,4441.0,4440.9,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759895690001,0.753,4441.0,4440.9,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759895691298,0.2163,4441.0,4440.9,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759895691501,0.3303,4441.9,4441.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1759895691701,0.0026197,4442.1,4442.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759895691901,0.0026197,4442.1,4442.0,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759895692102,0.76533,4443.0,4442.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759895692406,1.17753,4443.0,4442.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759895692808,4.08595474,4443.0,4442.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759895693005,4.29235474,4443.0,4442.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759895693306,4.29516027,4443.0,4442.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759895693706,3.66423027,4443.0,4442.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759895693906,2.91123027,4443.0,4442.9,1.52585374]
["bitfinex-derivatives","ETHF0:USTF0",1759895694105,3.12753027,4443.0,4442.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759895694506,3.45783027,4443.0,4442.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759895694705,3.12753027,4443.0,4442.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759895695212,3.66423027,4443.0,4442.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759895695405,3.78873027,4443.0,4442.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759895696710,0.2163,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895696916,0.753,4442.7,4442.6,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759895697617,0.5466,4442.7,4442.6,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759895698914,0.753,4442.7,4442.6,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759895699116,4.05592024,4442.7,4442.6,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759895699311,4.05592024,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895700016,4.05592024,4442.7,4442.6,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759895700311,4.05592024,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895700510,9.28192024,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895700711,0.4227,4441.8,4441.7,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1759895700909,0.753,4441.8,4441.7,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759895701110,0.3303,4442.4,4442.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759895701315,0.82765,4442.7,4442.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759895701514,1.15795,4442.7,4442.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759895701715,4.14914484,4442.7,4442.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759895703724,3.74419484,4442.7,4442.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759895704515,2.99119484,4442.7,4442.6,1.52585374]
["bitfinex-derivatives","ETHF0:USTF0",1759895704711,0.00280553,4443.0,4442.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759895704712,0.21910553,4443.0,4442.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759895704914,0.54940553,4443.0,4442.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759895705210,3.63306807,4443.0,4442.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759895706418,4.17039807,4443.0,4442.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759895707825,4.17039807,4443.0,4442.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759895708525,4.03799807,4443.0,4442.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759895710524,3.50129807,4443.0,4442.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759895710923,3.09636807,4443.0,4442.9,1.52695374]
["bitfinex-derivatives","ETHF0:USTF0",1759895712417,3.63426807,4443.0,4442.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759895712622,0.84283,4442.9,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895712826,1.15593,4442.9,4442.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759895713430,0.751,4442.9,4442.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759895713629,0.5262,4442.9,4442.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759895713825,0.00280553,4443.0,4442.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759895714028,0.93393553,4443.0,4442.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759895714426,3.87624468,4443.0,4442.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759895714925,4.10104468,4443.0,4442.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759895716230,4.23344468,4443.0,4442.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759895717926,4.23344468,4443.0,4442.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759895721230,3.82851468,4443.0,4442.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759895721425,3.82851468,4443.0,4442.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759895721824,3.69611468,4443.0,4442.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759895724337,0.1245,4444.0,4442.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759895724533,4.05051,4444.3,4444.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759895724728,0.40485,4443.9,4443.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759895724931,0.40485,4443.9,4443.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759895724932,3.62949848,4443.9,4443.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759895725335,0.40478,4444.6,4444.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759895725533,0.40747059,4444.6,4444.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759895725732,0.93367059,4444.6,4444.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759895725940,3.85507057,4444.6,4444.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759895726739,4.07987057,4444.6,4444.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759895728632,3.45029057,4444.6,4444.5,1.14959]
["bitfinex-derivatives","ETHF0:USTF0",1759895728834,3.45029057,4444.6,4444.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759895729544,3.67509057,4444.6,4444.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759895730248,0.4379,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895730443,1.52395374,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895730636,3.7225238,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895730942,3.7225238,4444.4,4444.3,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759895731445,3.7225238,4444.4,4444.3,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759895732338,3.7225238,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895732637,3.9485238,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895733243,3.9485238,4444.4,4444.3,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759895733444,3.9485238,4444.4,4444.3,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759895735639,0.00269059,4444.6,4444.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759895735945,0.00269059,4444.6,4444.5,1.89715374]
["bitfinex-derivatives","ETHF0:USTF0",1759895736342,0.00269059,4444.6,4444.5,6.89715374]
["bitfinex-derivatives","ETHF0:USTF0",1759895737043,0.00269059,4444.6,4444.5,47.88613113]
["bitfinex-derivatives","ETHF0:USTF0",1759895739253,0.00269059,4444.6,4444.5,46.9242]
["bitfinex-derivatives","ETHF0:USTF0",1759895739641,0.3097,4445.6,4444.5,46.9242]
["bitfinex-derivatives","ETHF0:USTF0",1759895739642,0.3097,4445.6,4444.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759895739847,0.40463,4446.2,4445.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759895740041,3.7465,4446.3,4446.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759895740253,3.9542,4446.3,4446.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759895740448,6.69773981,4446.3,4446.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759895740747,6.70054734,4446.3,4446.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759895741250,6.90824734,4446.3,4446.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759895742654,3.70044734,4446.3,4446.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759895743047,3.70044734,4446.3,4446.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759895744151,3.70044734,4446.3,4446.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759895746152,3.70044734,4446.3,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895746451,0.7464,4445.5,4445.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759895746645,0.8809,4445.5,4445.4,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759895746849,3.86064557,4445.5,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895747558,3.86064557,4445.5,4445.4,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759895749356,1.15112,4445.2,4445.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759895749854,4.09406721,4445.2,4445.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759895751152,0.40475,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895751362,1.1512,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895751657,4.26102937,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895753063,3.10192937,4444.4,4444.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759895753664,3.42252937,4444.4,4444.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759895757265,3.63022937,4444.4,4444.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759895758067,3.10192937,4444.4,4444.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759895758863,3.42252937,4444.4,4444.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759895759672,3.63022937,4444.4,4444.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759895759971,1.15121,4444.3,4444.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759895760179,0.7464,4443.9,4443.8,3.4235102]
["bitfinex-derivatives","ETHF0:USTF0",1759895760378,0.7464,4443.9,4443.8,3.6495102]
["bitfinex-derivatives","ETHF0:USTF0",1759895760774,3.73471616,4443.9,4443.8,3.4235102]
["bitfinex-derivatives","ETHF0:USTF0",1759895764177,3.73471616,4443.9,4443.8,3.7464102]
["bitfinex-derivatives","ETHF0:USTF0",1759895764677,3.73471616,4443.9,4443.8,3.4235102]
["bitfinex-derivatives","ETHF0:USTF0",1759895765876,3.73471616,4443.9,4443.8,3.7478102]
["bitfinex-derivatives","ETHF0:USTF0",1759895766278,3.73471616,4443.9,4443.8,3.9664102]
["bitfinex-derivatives","ETHF0:USTF0",1759895768772,0.3356,4444.7,4444.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759895768976,0.40473,4445.1,4445.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759895769179,0.40473,4445.1,4445.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759895769379,3.90956903,4445.1,4445.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759895769982,4.13136903,4445.1,4445.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759895770376,4.13136903,4445.1,4445.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759895771085,4.13136903,4445.1,4445.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759895771282,4.13136903,4445.1,4445.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759895771783,4.13136903,4445.1,4445.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759895771981,4.13136903,4445.1,4445.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759895772882,0.3356,4445.5,4445.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759895773177,0.226,4445.6,4445.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759895773383,0.226,4445.6,4445.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759895773683,3.27293531,4445.7,4445.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759895773882,0.96785,4446.1,4446.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759895774182,3.50053531,4446.1,4446.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759895774985,3.16493531,4446.1,4446.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759895777280,0.63343753,4446.3,4446.0,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1759895777281,0.22880753,4446.3,4446.0,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1759895777477,0.00280753,4446.3,4446.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759895777877,2.87583921,4446.3,4446.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759895778889,0.00280753,4446.3,4446.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759895781388,0.00280753,4446.3,4446.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759895781584,0.3356,4447.0,4446.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759895781779,0.121,4447.3,4447.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759895781978,0.5632,4447.1,4447.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759895782286,3.53879926,4447.1,4447.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759895782686,3.5405016,4447.1,4447.0,0.75500028]
["bitfinex-derivatives","ETHF0:USTF0",1759895783285,3.9450616,4447.1,4447.0,0.75500028]
["bitfinex-derivatives","ETHF0:USTF0",1759895783481,3.9450616,4447.1,4447.0,0.88510028]
["bitfinex-derivatives","ETHF0:USTF0",1759895783482,2.9773016,4447.1,4447.0,0.88510028]
["bitfinex-derivatives","ETHF0:USTF0",1759895783687,0.00170234,4447.1,4447.0,0.88510028]
["bitfinex-derivatives","ETHF0:USTF0",1759895783887,0.00170234,4447.1,4447.0,0.98000028]
["bitfinex-derivatives","ETHF0:USTF0",1759895783888,0.56490234,4447.1,4447.0,0.98000028]
["bitfinex-derivatives","ETHF0:USTF0",1759895784186,0.78670234,4447.1,4447.0,41.78000028]
["bitfinex-derivatives","ETHF0:USTF0",1759895784787,0.56490234,4447.1,4447.0,0.98000028]
["bitfinex-derivatives","ETHF0:USTF0",1759895784988,0.22930234,4447.1,4447.0,1.11010028]
["bitfinex-derivatives","ETHF0:USTF0",1759895785590,0.22930234,4447.1,4447.0,0.98000028]
["bitfinex-derivatives","ETHF0:USTF0",1759895785790,0.56490234,4447.1,4447.0,0.98000028]
["bitfinex-derivatives","ETHF0:USTF0",1759895786496,0.56490234,4447.1,4447.0,0.75500028]
["bitfinex-derivatives","ETHF0:USTF0",1759895786696,0.56490234,4447.1,4447.0,0.98000028]
["bitfinex-derivatives","ETHF0:USTF0",1759895787494,0.56490234,4447.1,4447.0,0.75500028]
["bitfinex-derivatives","ETHF0:USTF0",1759895787687,0.56490234,4447.1,4447.0,0.98000028]
["bitfinex-derivatives","ETHF0:USTF0",1759895788089,0.56490234,4447.1,4447.0,0.75500028]
["bitfinex-derivatives","ETHF0:USTF0",1759895788294,0.56490234,4447.1,4447.0,0.98000028]
["bitfinex-derivatives","ETHF0:USTF0",1759895791091,1.18958,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895791397,1.18958,4446.8,4446.7,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759895792185,1.18958,4446.8,4446.7,3.7442636]
["bitfinex-derivatives","ETHF0:USTF0",1759895792395,1.18958,4446.8,4446.7,3.9628636]
["bitfinex-derivatives","ETHF0:USTF0",1759895792598,1.18958,4446.8,4446.7,3.2101636]
["bitfinex-derivatives","ETHF0:USTF0",1759895793093,0.785,4446.8,4446.7,3.9628636]
["bitfinex-derivatives","ETHF0:USTF0",1759895793300,0.5632,4446.8,4446.7,3.9628636]
["bitfinex-derivatives","ETHF0:USTF0",1759895794196,0.2276,4446.8,4446.7,3.9628636]
["bitfinex-derivatives","ETHF0:USTF0",1759895794394,0.785,4446.8,4446.7,3.9628636]
["bitfinex-derivatives","ETHF0:USTF0",1759895795101,0.785,4446.8,4446.7,3.6385636]
["bitfinex-derivatives","ETHF0:USTF0",1759895795397,0.785,4446.8,4446.7,3.9490636]
["bitfinex-derivatives","ETHF0:USTF0",1759895797500,0.785,4446.8,4446.7,0.7412636]
["bitfinex-derivatives","ETHF0:USTF0",1759895797799,3.67543552,4446.8,4446.7,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1759895798506,3.67543552,4446.8,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895798507,1.18339,4445.6,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895798891,1.18339,4445.6,4445.0,0.9612526]
["bitfinex-derivatives","ETHF0:USTF0",1759895798892,0.3389,4445.1,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895799099,1.18348,4444.6,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895799396,1.18348,4444.6,4444.5,3.42888056]
["bitfinex-derivatives","ETHF0:USTF0",1759895799996,1.18348,4444.6,4444.5,0.22108056]
["bitfinex-derivatives","ETHF0:USTF0",1759895801403,1.18348,4444.6,4444.5,0.00168056]
["bitfinex-derivatives","ETHF0:USTF0",1759895801404,4.12791695,4444.6,4444.5,0.00168056]
["bitfinex-derivatives","ETHF0:USTF0",1759895802098,9.35291695,4444.6,4444.5,0.00168056]
["bitfinex-derivatives","ETHF0:USTF0",1759895802403,4.35291695,4444.6,4444.5,0.00168056]
["bitfinex-derivatives","ETHF0:USTF0",1759895805708,4.35291695,4444.6,4444.5,1.53214141]
["bitfinex-derivatives","ETHF0:USTF0",1759895805709,0.7787,4444.6,4444.5,1.53214141]
["bitfinex-derivatives","ETHF0:USTF0",1759895805904,0.3413,4445.0,4444.5,1.35264141]
["bitfinex-derivatives","ETHF0:USTF0",1759895806106,0.2089,4445.2,4445.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759895806309,3.61252,4445.3,4445.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759895806607,3.82142,4445.3,4445.2,1.53046085]
["bitfinex-derivatives","ETHF0:USTF0",1759895807012,4.16272,4445.3,4445.2,1.53046085]
["bitfinex-derivatives","ETHF0:USTF0",1759895807308,4.37622,4445.3,4445.2,1.53046085]
["bitfinex-derivatives","ETHF0:USTF0",1759895808707,1.16842,4445.3,4445.2,1.53046085]
["bitfinex-derivatives","ETHF0:USTF0",1759895809006,1.16842,4445.3,4445.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759895809904,1.16842,4445.3,4445.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759895810205,1.16842,4445.3,4445.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759895810509,0.40474,4445.0,4444.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759895810709,1.29864,4445.0,4444.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759895811009,4.21477541,4445.0,4444.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759895811909,0.7637,4444.8,4444.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759895813811,0.7637,4444.6,4444.5,0.21928056]
["bitfinex-derivatives","ETHF0:USTF0",1759895814010,0.7637,4444.6,4444.5,0.75988056]
["bitfinex-derivatives","ETHF0:USTF0",1759895820209,0.7637,4444.6,4444.5,0.00168056]
["bitfinex-derivatives","ETHF0:USTF0",1759895820415,0.5502,4444.6,4444.5,0.75988056]
["bitfinex-derivatives","ETHF0:USTF0",1759895821207,0.2089,4444.8,4444.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1759895821407,0.40475,4444.9,4444.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759895821614,4.0977357,4444.9,4444.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759895822018,0.82717,4444.7,4444.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759895822216,1.16847,4444.7,4444.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759895822411,3.72738801,4444.7,4444.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759895822717,3.93628801,4444.7,4444.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759895822914,4.14978801,4444.7,4444.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759895823123,4.14978801,4444.7,4444.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759895823418,4.14978801,4444.7,4444.5,0.00168056]
["bitfinex-derivatives","ETHF0:USTF0",1759895823619,4.14978801,4444.7,4444.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759895824116,4.37478801,4444.7,4444.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759895825415,3.60098801,4444.7,4444.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759895825720,3.93068801,4444.7,4444.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759895825921,4.15478801,4444.7,4444.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759895826309,4.15478801,4444.7,4444.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759895826512,4.37978801,4444.7,4444.5,0.00168056]
["bitfinex-derivatives","ETHF0:USTF0",1759895827718,4.15478801,4444.7,4444.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759895827918,4.37978801,4444.7,4444.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759895830021,4.37978801,4444.7,4444.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759895832021,4.37978801,4444.7,4444.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759895832818,3.52591801,4444.7,4444.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759895833123,0.40472,4445.3,4445.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759895833323,0.40472,4445.3,4445.2,1.53250865]
["bitfinex-derivatives","ETHF0:USTF0",1759895834414,1.17342,4445.3,4445.2,1.53250865]
["bitfinex-derivatives","ETHF0:USTF0",1759895834621,1.17342,4445.3,4445.2,1.22220865]
["bitfinex-derivatives","ETHF0:USTF0",1759895835022,1.17342,4445.3,4445.2,1.53250865]
["bitfinex-derivatives","ETHF0:USTF0",1759895835922,0.86444,4445.0,4444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759895836128,1.17346,4444.8,4444.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759895836330,1.17346,4444.8,4444.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759895836629,1.17346,4444.8,4444.7,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759895837027,0.7687,4444.8,4444.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759895837724,0.73445,4445.0,4444.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759895838026,3.92465582,4445.0,4444.9,1.53250865]
["bitfinex-derivatives","ETHF0:USTF0",1759895839820,3.92465582,4445.0,4444.5,0.00168056]
["bitfinex-derivatives","ETHF0:USTF0",1759895839821,0.61968,4444.6,4444.5,0.00168056]
["bitfinex-derivatives","ETHF0:USTF0",1759895840126,4.06362983,4444.6,4444.5,0.00168056]
["bitfinex-derivatives","ETHF0:USTF0",1759895840327,4.28862983,4444.6,4444.5,0.00168056]
["bitfinex-derivatives","ETHF0:USTF0",1759895841635,4.28862983,4444.6,4444.5,0.22568056]
["bitfinex-derivatives","ETHF0:USTF0",1759895842733,2.89014983,4444.6,4444.5,0.88648056]
["bitfinex-derivatives","ETHF0:USTF0",1759895845538,3.43474983,4444.6,4444.5,0.88648056]
["bitfinex-derivatives","ETHF0:USTF0",1759895846933,3.10504983,4444.6,4444.5,0.88648056]
["bitfinex-derivatives","ETHF0:USTF0",1759895847140,2.89014983,4444.6,4444.5,0.88648056]
["bitfinex-derivatives","ETHF0:USTF0",1759895848140,3.10504983,4444.6,4444.5,0.88648056]
["bitfinex-derivatives","ETHF0:USTF0",1759895849032,2.89014983,4444.6,4444.5,0.88648056]
["bitfinex-derivatives","ETHF0:USTF0",1759895850639,0.4047,4445.6,4445.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759895850837,3.6477,4445.8,4445.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759895851240,0.569,4445.0,4444.9,0.76461471]
["bitfinex-derivatives","ETHF0:USTF0",1759895851540,0.41448,4444.6,4444.5,0.00168056]
["bitfinex-derivatives","ETHF0:USTF0",1759895851741,1.41168865,4444.6,4444.5,0.00168056]
["bitfinex-derivatives","ETHF0:USTF0",1759895851940,4.91199174,4444.6,4444.5,0.00168056]
["bitfinex-derivatives","ETHF0:USTF0",1759895853040,4.91199174,4444.6,4443.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759895853041,0.41462,4443.1,4443.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759895853243,0.41236,4442.6,4442.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759895853637,4.34959147,4442.6,4442.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759895853942,4.34959147,4442.6,4441.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759895853943,0.0074,4441.7,4441.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759895854131,0.2324,4441.7,4441.6,0.53677555]
["bitfinex-derivatives","ETHF0:USTF0",1759895854337,3.95452456,4441.7,4441.6,0.31277555]
["bitfinex-derivatives","ETHF0:USTF0",1759895854541,3.95452456,4441.7,4441.6,0.00247555]
["bitfinex-derivatives","ETHF0:USTF0",1759895855243,3.18231591,4441.7,4441.6,0.00247555]
["bitfinex-derivatives","ETHF0:USTF0",1759895858135,1.01264,4441.6,4440.5,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759895858338,3.2078,4441.4,4440.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1759895858648,2.97549169,4441.3,4441.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759895858945,2.97549169,4441.3,4441.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759895859145,3.20149169,4441.3,4441.2,0.77536792]
["bitfinex-derivatives","ETHF0:USTF0",1759895859445,2.92312486,4441.4,4441.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759895859745,0.40507,4441.5,4441.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759895859942,0.63107,4441.5,4441.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759895860143,3.51984343,4441.5,4441.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759895860657,3.29384343,4441.5,4441.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759895861040,3.51984343,4441.5,4441.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759895862447,3.29384343,4441.5,4441.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759895862646,3.51984343,4441.5,4441.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759895862944,3.2078,4442.0,4441.5,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1759895862945,0.226,4441.7,4441.5,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1759895863154,0.40504,4441.8,4441.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895863338,0.40504,4441.8,4441.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759895863544,0.63104,4441.8,4441.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895863848,3.62082264,4441.8,4441.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895864445,1.97427969,4445.1,4441.5,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1759895864446,3.2078,4442.5,4442.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759895864649,3.83877,4442.5,4442.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895864844,6.55493679,4442.5,4442.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895865045,6.78093679,4442.5,4442.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895865750,3.57313679,4442.5,4442.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895865952,3.34713679,4442.5,4442.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895866144,3.57313679,4442.5,4442.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895866347,3.16816679,4442.5,4442.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895868056,2.94216679,4442.5,4442.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895868243,3.16816679,4442.5,4442.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895868752,2.94216679,4442.5,4442.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895868951,3.16816679,4442.5,4442.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895869154,2.94216679,4442.5,4442.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895869351,3.16816679,4442.5,4442.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895869752,2.94216679,4442.5,4442.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895869953,3.16816679,4442.5,4442.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895877463,0.00164565,4442.6,4442.5,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1759895877660,1.01215,4443.8,4443.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759895877859,3.2858,4443.6,4443.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759895878164,6.23382103,4443.6,4443.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759895878556,6.38182103,4443.6,4443.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759895878865,2.95079205,4443.6,4443.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759895880960,0.00277102,4443.6,4443.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1759895881160,3.61257,4444.7,4444.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895881359,3.83857,4444.7,4444.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895881563,6.77707503,4444.7,4444.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759895881767,6.77707503,4444.7,4444.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759895882159,6.77897405,4444.7,4444.6,0.53083776]
["bitfinex-derivatives","ETHF0:USTF0",1759895884159,0.00189902,4444.7,4444.6,3.96633776]
["bitfinex-derivatives","ETHF0:USTF0",1759895884462,0.00189902,4444.7,4444.6,8.96633776]
["bitfinex-derivatives","ETHF0:USTF0",1759895887266,0.00189902,4444.7,4444.6,9.19233776]
["bitfinex-derivatives","ETHF0:USTF0",1759895889576,0.00189902,4444.7,4444.6,3.96633776]
["bitfinex-derivatives","ETHF0:USTF0",1759895889881,0.00189902,4444.7,4444.6,0.75853776]
["bitfinex-derivatives","ETHF0:USTF0",1759895890274,0.00189902,4444.7,4444.6,1.9477382]
["bitfinex-derivatives","ETHF0:USTF0",1759895892172,0.00189902,4444.7,4444.6,2.12821847]
["bitfinex-derivatives","ETHF0:USTF0",1759895892572,0.00189902,4444.7,4444.6,1.9477382]
["bitfinex-derivatives","ETHF0:USTF0",1759895895069,0.00189902,4444.7,4444.6,0.98453776]
["bitfinex-derivatives","ETHF0:USTF0",1759895895274,0.00189902,4444.7,4444.6,0.75853776]
["bitfinex-derivatives","ETHF0:USTF0",1759895897969,0.00189902,4444.7,4444.6,3.96633776]
["bitfinex-derivatives","ETHF0:USTF0",1759895901985,0.00189902,4444.7,4444.6,4.19133776]
["bitfinex-derivatives","ETHF0:USTF0",1759895904285,1.57955032,4446.8,4446.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759895904286,3.61243,4446.2,4446.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759895904583,7.01376027,4446.2,4446.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759895904786,7.01376027,4446.2,4446.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759895905185,7.01597066,4446.2,4446.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759895907090,7.01597066,4446.2,4446.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759895911085,7.01597066,4446.2,4446.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759895911987,3.80817066,4446.2,4446.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759895912691,3.40354066,4446.2,4446.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759895916700,0.52578481,4446.2,4446.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759895919293,0.40464,4446.1,4446.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759895919493,0.92821442,4446.1,4446.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759895919692,3.79893659,4446.1,4446.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759895920497,3.27536217,4446.1,4446.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759895920997,3.27536217,4446.1,4446.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759895921394,3.27536217,4446.1,4446.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759895923606,0.40467,4445.8,4445.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759895923994,3.30027219,4445.8,4445.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759895925499,3.52527219,4445.8,4445.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759895926402,8.64537913,4445.8,4445.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759895926602,0.77181355,4445.5,4445.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759895926802,0.77181355,4445.5,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895926803,0.225,4445.4,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759895926999,3.18459009,4445.4,4445.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759895927202,0.40471,4445.3,4445.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759895927397,0.40471,4445.3,4445.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759895927598,3.36430009,4445.3,4445.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759895928806,3.36430009,4445.3,4445.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759895928807,3.58930009,4445.3,4445.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759895929708,3.58930009,4445.3,4445.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759895930708,0.40473,4445.1,4445.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759895930908,0.62973,4445.1,4445.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759895931207,3.52992839,4445.1,4445.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759895933110,0.74497,4444.7,4444.6,0.00193776]
["bitfinex-derivatives","ETHF0:USTF0",1759895933412,4.60308947,4444.7,4444.6,0.00193776]
["bitfinex-derivatives","ETHF0:USTF0",1759895933615,9.60308947,4444.7,4444.6,0.00193776]
["bitfinex-derivatives","ETHF0:USTF0",1759895934810,12.81088947,4444.7,4444.6,0.00193776]
["bitfinex-derivatives","ETHF0:USTF0",1759895939416,6.73307592,4444.7,4444.6,0.31353776]
["bitfinex-derivatives","ETHF0:USTF0",1759895939614,7.03907592,4444.7,4444.6,0.31353776]
["bitfinex-derivatives","ETHF0:USTF0",1759895941515,6.32830592,4444.7,4444.6,0.74993776]
["bitfinex-derivatives","ETHF0:USTF0",1759895941820,3.34550592,4444.7,4444.6,0.74993776]
["bitfinex-derivatives","ETHF0:USTF0",1759895943318,3.34550592,4444.7,4444.0,44.91521355]
["bitfinex-derivatives","ETHF0:USTF0",1759895943319,0.2592,4444.1,4444.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759895943522,0.1296,4443.6,4443.5,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1759895943712,0.1296,4443.6,4443.5,4.18468]
["bitfinex-derivatives","ETHF0:USTF0",1759895944114,0.1296,4443.6,4443.5,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1759895944315,0.1296,4443.6,4443.5,4.09325638]
["bitfinex-derivatives","ETHF0:USTF0",1759895944612,0.40484,4443.9,4443.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759895944918,3.26829068,4443.9,4443.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759895945221,3.39789068,4443.9,4443.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759895945416,3.26829068,4443.9,4443.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759895948320,2.86345068,4443.9,4443.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759895948718,3.38728528,4444.0,4443.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759895948912,0.40484,4444.0,4443.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895949111,3.28062634,4444.0,4443.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895949618,3.54062634,4444.0,4443.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895952925,3.54062634,4444.0,4443.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759895953322,3.54062634,4444.0,4443.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895954626,3.41062634,4444.0,4443.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895955429,4.31243989,4444.0,4443.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759895955726,4.39373989,4444.0,4443.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759895956124,3.54062634,4444.0,4443.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759895956328,3.41062634,4444.0,4443.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895957129,3.54062634,4444.0,4443.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759895957923,2.87578634,4444.0,4443.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895958327,3.10078634,4444.0,4443.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895961529,3.23078634,4444.0,4443.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895963427,4.21389989,4444.0,4443.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759895963727,4.65718864,4444.0,4443.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759895964134,4.65718864,4444.0,4443.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895969639,4.39718864,4444.0,4443.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895969841,3.75537509,4444.0,4443.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895970041,3.10078634,4444.0,4443.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895970430,0.40481,4444.3,4444.1,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1759895970630,3.2078,4444.7,4444.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759895970838,3.2078,4444.7,4444.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895970839,4.36197105,4444.7,4444.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895971136,7.30270534,4444.7,4444.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895972136,7.07770534,4444.7,4444.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895972332,7.30270534,4444.7,4444.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895972732,4.09490534,4444.7,4444.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895972933,3.57050429,4444.7,4444.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895973433,2.94073429,4444.7,4444.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895973736,3.34550429,4444.7,4444.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895975739,2.94073429,4444.7,4444.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759895976334,0.40473,4445.1,4445.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759895976632,0.40473,4445.1,4445.0,1.67561355]
["bitfinex-derivatives","ETHF0:USTF0",1759895977140,3.2078,4445.2,4445.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759895978739,3.61464039,4446.2,4446.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759895979038,6.62237258,4446.2,4446.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759895979240,6.44274258,4446.2,4446.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759895979445,6.49307258,4446.2,4446.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759895979631,6.71807258,4446.2,4446.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759895980237,6.49307258,4446.2,4446.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759895980843,6.49307258,4446.2,4446.1,1.55101355]
["bitfinex-derivatives","ETHF0:USTF0",1759895981039,6.49307258,4446.2,4446.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759895981342,3.41447258,4446.2,4446.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759895982142,0.40684039,4446.2,4446.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759895982336,0.53604039,4446.2,4446.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759895983038,0.40684039,4446.2,4446.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759895986342,0.00221039,4446.2,4446.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759895987246,0.13141039,4446.2,4446.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759895987444,0.26061039,4446.2,4446.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759895987846,0.53389,4445.6,4445.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759895988143,0.40468,4445.7,4445.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759895988341,0.53604039,4446.2,4446.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759895988641,3.65351339,4446.2,4446.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759895989341,3.42851339,4446.2,4446.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759895994048,3.29931339,4446.2,4446.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759895999348,3.42851339,4446.2,4446.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759895999649,3.29931339,4446.2,4446.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759895999948,3.42851339,4446.2,4446.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759896001649,0.40458,4446.8,4446.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759896001954,3.83735,4447.1,4447.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759896002540,4.09743363,4447.1,4447.0,0.65724008]
["bitfinex-derivatives","ETHF0:USTF0",1759896002751,7.13966798,4447.1,4447.0,0.00184008]
["bitfinex-derivatives","ETHF0:USTF0",1759896003239,7.05886798,4447.1,4447.0,0.65724008]
["bitfinex-derivatives","ETHF0:USTF0",1759896003640,7.05886798,4447.1,4447.0,0.86544008]
["bitfinex-derivatives","ETHF0:USTF0",1759896005752,7.5799008,4447.1,4447.0,0.86544008]
["bitfinex-derivatives","ETHF0:USTF0",1759896005952,7.6612008,4447.1,4447.0,0.65724008]
["bitfinex-derivatives","ETHF0:USTF0",1759896006356,7.6612008,4447.1,4447.0,0.44374008]
["bitfinex-derivatives","ETHF0:USTF0",1759896006550,7.6612008,4447.1,4447.0,0.31004008]
["bitfinex-derivatives","ETHF0:USTF0",1759896007648,12.6612008,4447.1,4447.0,0.00184008]
["bitfinex-derivatives","ETHF0:USTF0",1759896008558,0.00168363,4447.1,4447.0,0.88794008]
["bitfinex-derivatives","ETHF0:USTF0",1759896008756,3.82610618,4447.1,4447.0,0.32064008]
["bitfinex-derivatives","ETHF0:USTF0",1759896008949,3.82610618,4447.1,4447.0,0.00184008]
["bitfinex-derivatives","ETHF0:USTF0",1759896009455,3.82610618,4447.1,4447.0,0.44874008]
["bitfinex-derivatives","ETHF0:USTF0",1759896010861,3.82610618,4447.1,4447.0,0.32064008]
["bitfinex-derivatives","ETHF0:USTF0",1759896010862,7.03390618,4447.1,4447.0,0.32064008]
["bitfinex-derivatives","ETHF0:USTF0",1759896011062,7.03390618,4447.1,4447.0,0.00184008]
["bitfinex-derivatives","ETHF0:USTF0",1759896011254,12.03390618,4447.1,4447.0,0.00184008]
["bitfinex-derivatives","ETHF0:USTF0",1759896012660,12.03390618,4447.1,4446.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759896012661,0.74611,4446.4,4446.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759896012964,0.40469,4445.6,4445.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759896013355,0.40469,4445.6,4445.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759896013555,0.40469,4445.6,4445.5,0.8849868]
["bitfinex-derivatives","ETHF0:USTF0",1759896016365,0.53479,4445.6,4445.5,0.8849868]
["bitfinex-derivatives","ETHF0:USTF0",1759896017462,0.66489,4445.6,4445.5,0.8849868]
["bitfinex-derivatives","ETHF0:USTF0",1759896017968,3.63060628,4445.6,4445.5,0.4457868]
["bitfinex-derivatives","ETHF0:USTF0",1759896019768,3.85560628,4445.6,4445.5,0.0023868]
["bitfinex-derivatives","ETHF0:USTF0",1759896019964,3.85560628,4445.6,4445.5,0.3211868]
["bitfinex-derivatives","ETHF0:USTF0",1759896020170,3.77430628,4445.6,4445.5,0.6648868]
["bitfinex-derivatives","ETHF0:USTF0",1759896020965,3.10941628,4445.6,4445.5,0.8884868]
["bitfinex-derivatives","ETHF0:USTF0",1759896021463,3.23951628,4445.6,4445.5,0.8884868]
["bitfinex-derivatives","ETHF0:USTF0",1759896022063,3.01451628,4445.6,4445.5,0.8884868]
["bitfinex-derivatives","ETHF0:USTF0",1759896022662,3.22591628,4445.6,4445.5,0.0023868]
["bitfinex-derivatives","ETHF0:USTF0",1759896022864,3.45091628,4445.6,4445.5,0.0023868]
["bitfinex-derivatives","ETHF0:USTF0",1759896023265,6.65871628,4445.6,4445.5,0.0023868]
["bitfinex-derivatives","ETHF0:USTF0",1759896023468,0.3415,4444.9,4444.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759896023667,0.97125,4444.9,4444.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759896023972,3.81492307,4444.9,4444.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759896024366,3.89622307,4444.9,4444.8,0.32090824]
["bitfinex-derivatives","ETHF0:USTF0",1759896025271,3.89622307,4444.9,4444.8,0.00210824]
["bitfinex-derivatives","ETHF0:USTF0",1759896026171,3.89622307,4444.9,4444.8,0.32090824]
["bitfinex-derivatives","ETHF0:USTF0",1759896026769,3.89622307,4444.9,4444.8,0.00210824]
["bitfinex-derivatives","ETHF0:USTF0",1759896030570,3.89622307,4444.9,4444.8,0.32090824]
["bitfinex-derivatives","ETHF0:USTF0",1759896030768,3.89622307,4444.9,4444.8,0.00210824]
["bitfinex-derivatives","ETHF0:USTF0",1759896031872,3.89622307,4444.9,4444.8,0.32090824]
["bitfinex-derivatives","ETHF0:USTF0",1759896032575,3.89622307,4444.9,4444.8,0.00210824]
["bitfinex-derivatives","ETHF0:USTF0",1759896032875,4.85788116,4444.9,4444.8,0.00210824]
["bitfinex-derivatives","ETHF0:USTF0",1759896035475,3.89622307,4444.9,4444.8,0.00210824]
["bitfinex-derivatives","ETHF0:USTF0",1759896035672,4.85788116,4444.9,4444.8,0.00210824]
["bitfinex-derivatives","ETHF0:USTF0",1759896037570,4.85788116,4444.9,4443.5,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759896037571,0.1296,4443.7,4443.5,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759896037775,0.081,4443.1,4442.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759896037978,0.66415,4442.7,4442.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759896038376,0.66415,4442.7,4442.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759896038581,3.55321884,4442.7,4442.6,0.76055581]
["bitfinex-derivatives","ETHF0:USTF0",1759896038783,3.63421884,4442.7,4442.6,0.34095581]
["bitfinex-derivatives","ETHF0:USTF0",1759896040075,3.14826884,4442.7,4442.6,0.54845581]
["bitfinex-derivatives","ETHF0:USTF0",1759896040275,3.14826884,4442.7,4442.6,0.76135581]
["bitfinex-derivatives","ETHF0:USTF0",1759896041776,3.2078,4443.2,4442.6,0.76135581]
["bitfinex-derivatives","ETHF0:USTF0",1759896041777,3.2078,4443.8,4443.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759896041978,3.96835,4443.8,4443.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896042178,3.74331,4444.3,4444.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759896042377,3.96831,4444.3,4444.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896042578,4.09761,4444.3,4444.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896042780,4.10045511,4444.3,4444.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896043175,4.10045511,4444.3,4444.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759896043374,4.18215511,4444.3,4444.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759896043782,3.95715511,4444.3,4444.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759896043977,0.66482,4444.1,4444.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759896044182,0.88982,4444.1,4444.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759896044385,0.88982,4444.1,4444.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759896045376,0.4049,4443.4,4443.0,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759896045577,0.26,4443.2,4443.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896045779,0.4049,4443.3,4443.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759896045977,0.4049,4443.3,4443.2,1.53066216]
["bitfinex-derivatives","ETHF0:USTF0",1759896046179,0.40488,4443.5,4443.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759896046384,0.40488,4443.5,4443.2,1.20906216]
["bitfinex-derivatives","ETHF0:USTF0",1759896046385,0.40488,4443.5,4443.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896046682,3.37770773,4443.5,4443.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896047080,3.50840773,4443.5,4443.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896047681,3.63770773,4443.5,4443.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896047883,3.63770773,4443.5,4443.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759896048286,0.66492,4443.1,4443.0,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759896048485,0.74662,4443.1,4443.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759896048686,3.62161132,4443.1,4443.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759896048883,3.53991132,4443.1,4443.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759896049286,0.225,4443.2,4443.0,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1759896049485,0.225,4443.2,4443.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896049888,0.3557,4443.2,4443.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896050391,0.1307,4443.2,4443.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896051492,0.26,4443.2,4443.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896052393,0.4049,4443.3,4443.1,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1759896052592,0.5356,4443.3,4443.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896052994,3.41417984,4443.3,4443.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896053288,3.54347984,4443.3,4443.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896053887,3.54347984,4443.3,4443.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759896054386,3.54347984,4443.3,4443.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759896054589,0.1307,4442.9,4442.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896054893,3.06904319,4442.9,4442.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896056297,2.93834319,4442.9,4442.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896059695,3.2078,4443.8,4443.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759896059996,3.4896013,4443.7,4443.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896060392,2.8597413,4443.8,4443.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896060596,3.98300727,4444.3,4444.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759896060597,3.87545511,4444.3,4444.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759896060798,4.61907704,4444.3,4444.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759896060999,7.53514042,4444.3,4444.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759896061394,0.53552,4444.1,4444.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759896061697,3.77102788,4444.1,4444.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759896061897,3.77102788,4444.1,4444.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759896062500,3.77102788,4444.1,4444.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759896063397,2.88120788,4444.1,4444.0,1.65566216]
["bitfinex-derivatives","ETHF0:USTF0",1759896063796,3.53339226,4444.2,4444.0,1.33406216]
["bitfinex-derivatives","ETHF0:USTF0",1759896063996,0.76052,4444.2,4444.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896064193,0.88982,4444.2,4444.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759896064393,0.26,4443.7,4443.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759896064595,0.3557,4443.7,4443.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896064795,3.31907605,4443.7,4443.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759896066006,3.52947605,4443.7,4443.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759896066201,0.66447,4443.6,4443.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759896066407,0.66447,4443.6,4443.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759896066709,3.59306955,4443.6,4443.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759896067307,0.53471,4443.2,4443.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759896067510,0.53471,4443.2,4443.1,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759896067511,0.74561,4443.2,4443.1,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759896067712,3.84043342,4443.2,4443.1,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759896068209,3.84043342,4443.2,4443.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759896068610,3.75933342,4443.2,4443.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759896068808,3.75933342,4443.2,4443.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759896069408,3.75933342,4443.2,4443.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759896069718,3.75933342,4443.2,4442.6,0.32905581]
["bitfinex-derivatives","ETHF0:USTF0",1759896069719,0.74565,4442.7,4442.6,0.32905581]
["bitfinex-derivatives","ETHF0:USTF0",1759896070008,3.94676846,4442.7,4442.6,0.32905581]
["bitfinex-derivatives","ETHF0:USTF0",1759896071205,3.86566846,4442.7,4442.6,0.53925581]
["bitfinex-derivatives","ETHF0:USTF0",1759896071917,3.33091846,4442.7,4442.6,0.76495581]
["bitfinex-derivatives","ETHF0:USTF0",1759896072209,3.2078,4443.2,4442.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759896072210,0.226,4443.0,4442.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759896072406,3.2078,4443.2,4443.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759896072612,3.2078,4443.2,4443.1,1.53566216]
["bitfinex-derivatives","ETHF0:USTF0",1759896072917,3.3376,4443.2,4443.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759896073118,3.2078,4443.2,4443.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759896073513,3.3376,4443.2,4443.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759896074019,0.1298,4442.7,4442.6,0.43755581]
["bitfinex-derivatives","ETHF0:USTF0",1759896074316,0.53475,4442.7,4442.6,0.43755581]
["bitfinex-derivatives","ETHF0:USTF0",1759896074614,3.59702867,4442.7,4442.6,0.53925581]
["bitfinex-derivatives","ETHF0:USTF0",1759896075119,3.67812867,4442.7,4442.6,0.32905581]
["bitfinex-derivatives","ETHF0:USTF0",1759896075419,3.59702867,4442.7,4442.6,0.32905581]
["bitfinex-derivatives","ETHF0:USTF0",1759896075620,3.59702867,4442.7,4442.6,0.53925581]
["bitfinex-derivatives","ETHF0:USTF0",1759896076621,3.67812867,4442.7,4442.6,0.00165581]
["bitfinex-derivatives","ETHF0:USTF0",1759896078122,3.67812867,4442.7,4442.6,0.32905581]
["bitfinex-derivatives","ETHF0:USTF0",1759896080614,3.59702867,4442.7,4442.6,0.32905581]
["bitfinex-derivatives","ETHF0:USTF0",1759896082227,3.59702867,4442.7,4442.6,0.53925581]
["bitfinex-derivatives","ETHF0:USTF0",1759896083226,3.67812867,4442.7,4442.6,0.32905581]
["bitfinex-derivatives","ETHF0:USTF0",1759896085321,6.88592867,4442.7,4442.6,0.00165581]
["bitfinex-derivatives","ETHF0:USTF0",1759896086120,6.88592867,4442.7,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896086324,6.88592867,4442.7,4439.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759896086325,0.4136,4440.7,4440.6,1.60304992]
["bitfinex-derivatives","ETHF0:USTF0",1759896086623,3.40835634,4440.7,4440.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759896087027,3.61675634,4440.7,4440.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759896087328,4.59827973,4440.7,4440.6,0.00210543]
["bitfinex-derivatives","ETHF0:USTF0",1759896087730,0.4151,4439.7,4439.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759896088025,0.622,4439.6,4439.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759896088428,3.4877779,4439.6,4439.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759896088624,3.4877779,4439.6,4439.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759896088824,3.2808779,4439.6,4439.5,0.66628756]
["bitfinex-derivatives","ETHF0:USTF0",1759896089129,3.2808779,4439.6,4439.5,0.89198756]
["bitfinex-derivatives","ETHF0:USTF0",1759896089719,3.5068779,4439.6,4439.5,0.89198756]
["bitfinex-derivatives","ETHF0:USTF0",1759896090315,3.7137779,4439.6,4439.5,0.00288756]
["bitfinex-derivatives","ETHF0:USTF0",1759896090526,3.7137779,4439.6,4439.5,0.66628756]
["bitfinex-derivatives","ETHF0:USTF0",1759896090827,3.5068779,4439.6,4439.5,0.66628756]
["bitfinex-derivatives","ETHF0:USTF0",1759896091129,3.2984779,4439.6,4439.5,0.89198756]
["bitfinex-derivatives","ETHF0:USTF0",1759896091528,3.5068779,4439.6,4439.5,0.89198756]
["bitfinex-derivatives","ETHF0:USTF0",1759896095023,3.0741779,4439.6,4439.5,0.89198756]
["bitfinex-derivatives","ETHF0:USTF0",1759896095232,3.2078,4440.4,4440.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759896095233,3.61296,4440.4,4440.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759896095432,3.61296,4440.4,4440.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759896095433,4.26736,4440.4,4440.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759896095627,7.26078735,4440.4,4440.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759896096828,4.05298735,4440.4,4440.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759896100427,2.99342735,4440.4,4440.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759896100629,2.02472,4442.9,4440.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759896100630,3.4172,4442.7,4442.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759896100827,0.4363,4442.1,4442.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759896101134,3.57751493,4442.1,4442.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759896101336,3.57751493,4442.1,4442.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759896101633,3.58023814,4442.1,4442.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759896101833,3.78963814,4442.1,4442.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759896103933,3.58023814,4442.1,4442.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759896104229,2.91793814,4442.1,4442.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759896104733,3.14393814,4442.1,4442.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759896105829,3.36243814,4442.1,4442.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759896109132,3.13643814,4442.1,4442.0,1.87991944]
["bitfinex-derivatives","ETHF0:USTF0",1759896109335,3.36243814,4442.1,4442.0,1.87991944]
["bitfinex-derivatives","ETHF0:USTF0",1759896110734,3.13643814,4442.1,4442.0,1.87991944]
["bitfinex-derivatives","ETHF0:USTF0",1759896110934,3.36243814,4442.1,4442.0,1.87991944]
["bitfinex-derivatives","ETHF0:USTF0",1759896111728,3.13643814,4442.1,4442.0,1.87991944]
["bitfinex-derivatives","ETHF0:USTF0",1759896112032,3.36243814,4442.1,4442.0,1.87991944]
["bitfinex-derivatives","ETHF0:USTF0",1759896112530,3.58023814,4442.1,4442.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759896112731,1.05072,4442.0,4441.9,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759896112935,0.4363,4442.0,4441.9,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759896113132,3.32697696,4442.0,4441.9,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759896114732,0.00272321,4442.1,4442.0,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1759896114935,0.22872321,4442.1,4442.0,2.28493944]
["bitfinex-derivatives","ETHF0:USTF0",1759896115734,0.4049,4443.4,4443.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759896115930,0.62341,4443.2,4443.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759896116429,3.78705572,4443.2,4443.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759896116636,3.78923741,4443.2,4443.1,0.78553135]
["bitfinex-derivatives","ETHF0:USTF0",1759896116829,3.99863741,4443.2,4443.1,0.55913135]
["bitfinex-derivatives","ETHF0:USTF0",1759896118031,3.78923741,4443.2,4443.1,0.78553135]
["bitfinex-derivatives","ETHF0:USTF0",1759896119239,0.00218169,4443.2,4443.1,8.99333135]
["bitfinex-derivatives","ETHF0:USTF0",1759896120140,0.2094,4444.6,4443.8,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1759896120341,0.6623,4444.5,4444.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759896120530,0.4363,4444.5,4444.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759896120732,3.11094188,4444.5,4444.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759896120936,1.22108,4445.8,4445.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759896121234,1.05313412,4445.8,4445.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759896121533,1.18233,4445.1,4445.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759896121937,1.18233,4445.1,4444.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759896121938,0.62332,4444.1,4444.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759896122240,0.63078,4444.6,4444.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759896122534,3.82970299,4444.6,4444.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759896122936,3.60370299,4444.6,4444.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759896123438,3.60370299,4444.6,4444.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759896123645,0.226,4445.0,4444.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759896123829,0.40477,4444.7,4444.6,1.74621944]
["bitfinex-derivatives","ETHF0:USTF0",1759896124138,0.62327,4444.7,4444.6,1.74621944]
["bitfinex-derivatives","ETHF0:USTF0",1759896126536,0.40477,4444.7,4444.6,1.74621944]
["bitfinex-derivatives","ETHF0:USTF0",1759896128039,0.61335,4444.9,4444.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759896128236,0.61335,4444.9,4444.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759896128438,3.48368262,4444.9,4444.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759896129246,4.03638262,4444.9,4444.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759896130341,4.57360613,4444.9,4444.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759896130740,0.4326,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896130937,0.7613,4443.9,4443.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759896131637,0.7613,4443.9,4443.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759896131845,0.7613,4443.2,4442.3,4.17101944]
["bitfinex-derivatives","ETHF0:USTF0",1759896132038,0.7613,4443.2,4442.7,0.96321944]
["bitfinex-derivatives","ETHF0:USTF0",1759896132241,0.7613,4443.2,4443.1,0.22153135]
["bitfinex-derivatives","ETHF0:USTF0",1759896132545,0.7613,4443.2,4443.1,0.43743135]
["bitfinex-derivatives","ETHF0:USTF0",1759896132837,1.29839088,4443.2,4443.1,0.43743135]
["bitfinex-derivatives","ETHF0:USTF0",1759896133547,4.20978754,4443.2,4443.1,0.00253135]
["bitfinex-derivatives","ETHF0:USTF0",1759896133735,4.43578754,4443.2,4443.1,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759896133940,0.94232,4441.9,4441.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759896134139,0.94232,4441.9,4441.8,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759896134348,1.16632,4441.9,4441.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759896134539,1.16632,4441.9,4441.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759896134740,1.16632,4441.9,4441.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759896134945,1.16839758,4441.9,4441.8,0.22171329]
["bitfinex-derivatives","ETHF0:USTF0",1759896135136,0.73579758,4441.9,4441.8,0.74801329]
["bitfinex-derivatives","ETHF0:USTF0",1759896135539,0.94439758,4441.9,4441.8,0.74801329]
["bitfinex-derivatives","ETHF0:USTF0",1759896135743,1.16839758,4441.9,4441.8,0.43761329]
["bitfinex-derivatives","ETHF0:USTF0",1759896136441,1.16839758,4441.9,4441.8,0.74801329]
["bitfinex-derivatives","ETHF0:USTF0",1759896136639,0.00207758,4441.9,4441.8,0.74801329]
["bitfinex-derivatives","ETHF0:USTF0",1759896136844,0.00207758,4441.9,4441.8,8.90692669]
["bitfinex-derivatives","ETHF0:USTF0",1759896137639,1.01226,4443.3,4443.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759896137640,0.7336,4443.3,4443.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759896137839,1.27052703,4443.3,4443.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759896138046,3.72687467,4443.3,4443.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759896138249,0.4049,4443.3,4443.2,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759896138740,0.00267879,4443.3,4443.2,8.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759896139150,0.76397879,4443.3,4443.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759896139347,0.53997879,4443.3,4443.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759896139652,0.00267879,4443.3,4443.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759896140048,0.53997879,4443.3,4443.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759896140847,0.94487879,4443.3,4443.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759896141143,0.00267879,4443.3,4443.2,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759896146144,0.00267879,4443.3,4443.2,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759896146550,0.40484,4444.0,4443.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759896146745,0.40484,4444.0,4443.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759896146953,4.14186,4444.8,4444.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759896147140,4.67986388,4444.8,4444.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759896147342,3.376295,4444.8,4444.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759896147549,0.4069769,4444.8,4444.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759896147951,0.0022169,4444.8,4444.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759896149954,3.93557,4445.9,4445.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759896150157,0.72777,4445.9,4445.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759896150355,3.32432746,4445.9,4445.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759896150554,0.40467,4445.9,4445.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759896150854,0.40646768,4445.9,4445.8,0.75581074]
["bitfinex-derivatives","ETHF0:USTF0",1759896151352,0.00179768,4445.9,4445.8,0.98181074]
["bitfinex-derivatives","ETHF0:USTF0",1759896155558,0.77189768,4445.9,4445.8,0.66351074]
["bitfinex-derivatives","ETHF0:USTF0",1759896156256,0.77189768,4445.9,4445.8,1.00281074]
["bitfinex-derivatives","ETHF0:USTF0",1759896156454,1.01183,4445.2,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896156751,0.1319,4444.5,4444.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896157055,1.30679,4444.5,4444.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759896157256,0.85022,4444.1,4444.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759896157448,1.17492,4444.1,4444.0,0.00182603]
["bitfinex-derivatives","ETHF0:USTF0",1759896157652,4.07483078,4444.1,4444.0,0.00182603]
["bitfinex-derivatives","ETHF0:USTF0",1759896162157,4.07483078,4444.1,4444.0,0.20802603]
["bitfinex-derivatives","ETHF0:USTF0",1759896163057,0.40482,4444.1,4444.0,0.55402603]
["bitfinex-derivatives","ETHF0:USTF0",1759896163261,0.74572,4444.1,4444.0,0.55402603]
["bitfinex-derivatives","ETHF0:USTF0",1759896163456,0.74572,4444.1,4444.0,0.41862603]
["bitfinex-derivatives","ETHF0:USTF0",1759896163657,0.40482,4444.1,4444.0,0.55402603]
["bitfinex-derivatives","ETHF0:USTF0",1759896164551,0.74572,4444.1,4444.0,0.55402603]
["bitfinex-derivatives","ETHF0:USTF0",1759896166061,1.17392,4444.1,4444.0,0.41862603]
["bitfinex-derivatives","ETHF0:USTF0",1759896168566,0.96052,4444.1,4444.0,0.41862603]
["bitfinex-derivatives","ETHF0:USTF0",1759896168863,0.1319,4444.5,4444.0,0.64462603]
["bitfinex-derivatives","ETHF0:USTF0",1759896168864,0.40482,4444.2,4444.0,0.64462603]
["bitfinex-derivatives","ETHF0:USTF0",1759896169063,0.40482,4444.2,4444.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759896170057,0.96052,4444.2,4444.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759896172970,0.96052,4444.2,4444.0,0.00182603]
["bitfinex-derivatives","ETHF0:USTF0",1759896172971,1.17392,4444.2,4444.0,0.00182603]
["bitfinex-derivatives","ETHF0:USTF0",1759896173166,1.17392,4444.2,4444.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759896173363,1.17392,4444.2,4444.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759896180476,0.96052,4444.2,4444.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759896180683,0.74572,4444.2,4444.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759896181172,0.96052,4444.2,4444.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759896182076,1.17392,4444.2,4444.0,0.00182603]
["bitfinex-derivatives","ETHF0:USTF0",1759896182782,1.17392,4444.2,4443.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896182982,0.4282,4442.9,4442.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759896183168,0.83313,4442.9,4442.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759896183475,1.17403,4442.9,4442.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759896183775,1.17403,4442.9,4442.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759896183980,1.17408,4442.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896184577,0.96072,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896184779,0.96072,4441.9,4441.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896184978,0.96260986,4441.9,4441.8,44.23647791]
["bitfinex-derivatives","ETHF0:USTF0",1759896185581,0.96260986,4441.9,4441.8,3.43647791]
["bitfinex-derivatives","ETHF0:USTF0",1759896186774,1.18650986,4441.9,4441.8,3.43647791]
["bitfinex-derivatives","ETHF0:USTF0",1759896187578,4.07225467,4441.9,4441.8,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1759896188879,3.63355467,4441.9,4441.8,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1759896189079,3.83985467,4441.9,4441.8,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1759896191380,4.06375467,4441.9,4441.8,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1759896191589,1.16318,4441.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896192078,1.16322,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896192474,1.16322,4440.8,4440.7,3.20972519]
["bitfinex-derivatives","ETHF0:USTF0",1759896194487,1.16322,4440.8,4440.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1759896194687,4.35699563,4440.8,4440.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1759896195684,4.13099563,4440.8,4440.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1759896195890,4.35699563,4440.8,4440.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1759896196087,4.13099563,4440.8,4440.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1759896198689,3.90709563,4440.8,4440.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1759896198891,0.3279,4440.8,4440.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1759896199193,0.40512,4440.9,4440.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1759896199391,0.5342,4440.8,4440.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1759896200894,0.7581,4440.8,4440.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1759896201292,3.71853607,4440.8,4440.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1759896202098,3.49463607,4440.8,4440.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1759896202990,3.71853607,4440.8,4440.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1759896204493,3.49463607,4440.8,4440.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1759896204998,0.3279,4440.8,4440.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1759896206197,0.4519,4441.0,4440.8,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759896206403,0.4519,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896207300,0.124,4441.5,4441.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1759896207504,0.40509,4441.3,4441.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759896207705,0.40509,4441.3,4441.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759896207906,0.3279,4441.2,4441.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896208900,0.5342,4441.2,4441.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896209407,0.3279,4441.2,4441.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896209802,0.85696,4441.5,4441.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896210008,0.73294,4441.7,4441.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1759896210205,0.53362,4442.0,4441.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1759896210511,0.40497,4442.5,4442.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759896210699,0.3279,4442.7,4442.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759896210896,0.40492,4443.1,4442.6,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759896211096,0.3279,4443.2,4442.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759896211307,0.3279,4443.1,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896211501,0.3279,4443.0,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896211709,0.3279,4443.0,4442.8,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1759896212008,0.3279,4442.9,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896212210,0.124,4443.0,4442.8,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1759896212502,0.3279,4442.9,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896213799,0.3279,4442.4,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896214005,0.4519,4442.5,4442.2,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759896214211,0.4519,4442.5,4442.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759896214900,0.3279,4442.4,4442.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896215107,0.3394,4442.4,4442.2,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759896215404,0.4634,4442.5,4442.4,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759896216704,0.124,4442.5,4442.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759896216902,0.3394,4442.4,4442.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759896217108,0.3394,4442.4,4442.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759896217506,0.124,4442.5,4442.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759896217708,0.3394,4442.8,4442.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759896217908,0.3394,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896219210,0.3394,4442.8,4442.7,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1759896219515,0.4634,4443.0,4442.7,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1759896219709,0.52893,4443.0,4442.7,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1759896219910,0.40494,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896220614,0.74524,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896220912,0.4643,4443.0,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896221116,0.86923,4443.0,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896221322,0.40494,4442.9,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896221815,0.4643,4443.0,4442.8,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1759896221816,0.124,4443.0,4442.8,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1759896222010,0.86923,4443.0,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896222209,0.3403,4442.9,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896222411,0.53183,4443.0,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896222610,0.3403,4442.9,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896224419,0.1269,4443.0,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896224715,0.4672,4443.0,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896224911,0.4672,4443.0,4442.8,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1759896225713,0.53183,4443.0,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896225914,0.3403,4442.9,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896226910,0.1269,4443.0,4442.8,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1759896227713,0.00224258,4443.1,4442.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1759896227920,0.34254258,4443.1,4443.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896229919,0.78314258,4443.1,4443.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896231224,0.34254258,4443.1,4443.0,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1759896231417,0.4643,4444.0,4443.0,8.38420892]
["bitfinex-derivatives","ETHF0:USTF0",1759896231717,0.1325,4444.5,4444.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759896231718,0.40481,4444.3,4444.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759896231914,0.40481,4444.3,4444.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896232222,0.3403,4444.2,4444.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896232421,0.3403,4444.4,4444.2,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759896232621,0.34259168,4444.4,4444.2,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759896232818,0.00229168,4444.4,4444.2,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759896233023,0.3403,4444.3,4444.1,0.22882411]
["bitfinex-derivatives","ETHF0:USTF0",1759896233224,0.96661,4444.3,4444.1,0.22882411]
["bitfinex-derivatives","ETHF0:USTF0",1759896233527,0.3403,4444.2,4444.1,0.22882411]
["bitfinex-derivatives","ETHF0:USTF0",1759896236120,0.5618,4444.2,4444.1,0.22882411]
["bitfinex-derivatives","ETHF0:USTF0",1759896237325,0.3403,4444.2,4444.1,0.22882411]
["bitfinex-derivatives","ETHF0:USTF0",1759896239230,0.7809,4444.2,4444.1,0.22882411]
["bitfinex-derivatives","ETHF0:USTF0",1759896240628,0.00229168,4444.4,4444.1,0.22882411]
["bitfinex-derivatives","ETHF0:USTF0",1759896240829,0.34259168,4444.4,4444.2,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1759896241023,0.74739168,4444.4,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896241224,0.3403,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896241524,0.5618,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896242224,0.3403,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896244734,0.7809,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896244923,0.7809,4444.3,4444.1,0.00282411]
["bitfinex-derivatives","ETHF0:USTF0",1759896245128,6.18571,4444.2,4444.1,0.00282411]
["bitfinex-derivatives","ETHF0:USTF0",1759896245432,6.18571,4444.2,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896245433,1.15481,4443.1,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896246230,1.15481,4443.1,4443.0,3.21005838]
["bitfinex-derivatives","ETHF0:USTF0",1759896247133,6.15481,4443.1,4443.0,3.21005838]
["bitfinex-derivatives","ETHF0:USTF0",1759896247331,0.3304,4441.8,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896247532,0.1257,4442.0,4441.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896247533,0.2112,4441.7,4441.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896247930,0.40503,4441.9,4441.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896248132,0.1257,4442.0,4441.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1759896248436,0.3304,4441.9,4441.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896251942,0.5416,4441.9,4441.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896252336,0.5416,4441.9,4441.7,0.00291753]
["bitfinex-derivatives","ETHF0:USTF0",1759896252337,1.15493,4441.8,4441.7,0.22891753]
["bitfinex-derivatives","ETHF0:USTF0",1759896253734,0.7499,4441.8,4441.7,0.22891753]
["bitfinex-derivatives","ETHF0:USTF0",1759896257139,0.1257,4442.0,4441.7,0.63394753]
["bitfinex-derivatives","ETHF0:USTF0",1759896257434,0.3304,4441.9,4441.7,0.63394753]
["bitfinex-derivatives","ETHF0:USTF0",1759896257639,0.3369,4442.0,4441.7,0.63394753]
["bitfinex-derivatives","ETHF0:USTF0",1759896257840,0.3304,4441.9,4441.7,0.63394753]
["bitfinex-derivatives","ETHF0:USTF0",1759896258041,0.3369,4442.0,4441.7,0.63394753]
["bitfinex-derivatives","ETHF0:USTF0",1759896258342,0.3304,4441.8,4441.7,0.22891753]
["bitfinex-derivatives","ETHF0:USTF0",1759896259342,0.5416,4441.8,4441.7,0.22891753]
["bitfinex-derivatives","ETHF0:USTF0",1759896259543,0.7499,4441.8,4441.7,0.22891753]
["bitfinex-derivatives","ETHF0:USTF0",1759896259841,0.7499,4441.8,4441.7,0.00291753]
["bitfinex-derivatives","ETHF0:USTF0",1759896264139,3.73314591,4441.8,4441.7,0.00291753]
["bitfinex-derivatives","ETHF0:USTF0",1759896267746,0.3304,4440.9,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896267945,0.5416,4440.9,4440.8,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759896268139,0.5416,4440.7,4440.6,41.43114]
["bitfinex-derivatives","ETHF0:USTF0",1759896268439,0.5416,4440.7,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896268440,0.82464,4440.6,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896268641,0.4195,4440.4,4440.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896268843,0.7499,4440.4,4440.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759896269048,0.3304,4440.3,4440.2,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896269551,0.3304,4440.3,4440.2,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1759896269552,0.5416,4440.3,4440.2,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1759896271947,0.3304,4440.3,4440.2,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1759896273147,0.3304,4440.3,4440.2,1.59506114]
["bitfinex-derivatives","ETHF0:USTF0",1759896275145,0.00205604,4440.6,4440.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1759896275352,0.00205604,4440.6,4440.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896275743,0.00205604,4440.6,4440.5,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759896276346,0.00205604,4440.6,4440.5,49.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759896276546,0.4484,4442.0,4441.9,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1759896276748,0.4484,4442.0,4441.9,1.59490114]
["bitfinex-derivatives","ETHF0:USTF0",1759896277344,0.1322,4442.5,4442.4,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759896277657,3.2078,4442.9,4442.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759896277949,0.3227,4443.8,4443.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1759896278154,0.00169496,4443.8,4443.7,1.59659993]
["bitfinex-derivatives","ETHF0:USTF0",1759896278845,0.00169496,4443.8,4443.7,1.77806239]
["bitfinex-derivatives","ETHF0:USTF0",1759896279154,0.00169496,4443.8,4443.7,0.81418125]
["bitfinex-derivatives","ETHF0:USTF0",1759896279753,0.00169496,4443.8,4443.7,41.61418125]
["bitfinex-derivatives","ETHF0:USTF0",1759896280548,0.00169496,4443.8,4443.7,41.02785879]
["bitfinex-derivatives","ETHF0:USTF0",1759896281250,0.1322,4444.5,4444.1,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1759896281451,0.4639,4444.5,4444.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896282156,0.3317,4444.4,4444.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896282657,0.00182318,4444.5,4444.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759896282950,1.01155,4446.4,4444.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759896282951,0.73639,4445.7,4445.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759896283156,0.3317,4445.7,4445.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896283552,0.3317,4445.7,4445.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1759896283749,0.00287072,4445.5,4445.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896283951,0.00287072,4445.5,4445.3,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759896284152,0.00287072,4445.5,4445.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896284756,0.00287072,4445.5,4445.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896284956,0.1234,4446.5,4446.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759896285152,0.3317,4446.9,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896285353,0.4551,4447.0,4446.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896285558,0.4551,4447.0,4446.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1759896285754,0.4551,4447.0,4446.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896285954,0.45756438,4447.0,4446.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896286556,0.12586438,4447.0,4446.8,3.83837]
["bitfinex-derivatives","ETHF0:USTF0",1759896286761,0.00246438,4447.0,4446.8,4.02137066]
["bitfinex-derivatives","ETHF0:USTF0",1759896287150,0.00246438,4447.0,4446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896287459,0.00246438,4447.0,4446.9,40.8025577]
["bitfinex-derivatives","ETHF0:USTF0",1759896288058,0.33416438,4447.0,4446.9,40.8025577]
["bitfinex-derivatives","ETHF0:USTF0",1759896288362,0.45756438,4447.0,4446.9,41.0285577]
["bitfinex-derivatives","ETHF0:USTF0",1759896288559,0.00246438,4447.0,4446.9,41.0285577]
["bitfinex-derivatives","ETHF0:USTF0",1759896291064,0.00246438,4447.0,4446.9,43.76883542]
["bitfinex-derivatives","ETHF0:USTF0",1759896294059,0.00246438,4447.0,4446.9,41.0275577]
["bitfinex-derivatives","ETHF0:USTF0",1759896294060,0.45756438,4447.0,4446.9,41.0275577]
["bitfinex-derivatives","ETHF0:USTF0",1759896294263,0.00246438,4447.0,4446.9,41.4321277]
["bitfinex-derivatives","ETHF0:USTF0",1759896295162,3.2078,4447.6,4447.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759896295362,3.2078,4448.1,4447.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759896295668,3.61226,4448.1,4447.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896295860,0.73618,4447.9,4447.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896296062,0.738449,4447.9,4447.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896296262,0.3317,4447.8,4447.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896299769,0.002269,4447.9,4447.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896299970,0.002269,4447.9,4447.7,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1759896300370,0.002269,4447.9,4447.8,2.74027772]
["bitfinex-derivatives","ETHF0:USTF0",1759896300774,0.3317,4448.7,4447.8,3.75148772]
["bitfinex-derivatives","ETHF0:USTF0",1759896300970,0.1234,4449.0,4448.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759896301172,0.3317,4448.9,4448.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896301774,0.33385868,4448.9,4448.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896302170,0.00215868,4448.9,4448.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896302369,0.00215868,4448.9,4448.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1759896302574,0.00215868,4448.9,4448.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896302774,0.00215868,4448.9,4448.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1759896302971,0.33385868,4448.9,4448.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896303173,0.3317,4448.8,4448.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896304075,0.00215868,4448.9,4448.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1759896304466,0.00215868,4448.9,4448.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759896304669,0.00215868,4448.9,4448.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759896305779,0.33905868,4448.9,4448.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759896306669,0.33905868,4448.9,4448.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896307268,0.33905868,4448.9,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896307269,0.3369,4448.7,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896307570,0.61624,4448.4,4448.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759896307777,0.1359,4448.5,4448.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896307778,0.3369,4448.2,4448.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896308173,0.1359,4448.0,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896308372,0.3477,4447.5,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896308576,0.3477,4447.5,4446.9,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1759896308577,0.4728,4447.0,4446.9,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1759896308777,3.3437,4447.5,4446.9,0.2275577]
["bitfinex-derivatives","ETHF0:USTF0",1759896308778,0.4728,4447.5,4446.9,0.2275577]
["bitfinex-derivatives","ETHF0:USTF0",1759896309079,0.3369,4448.4,4447.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759896309381,0.53316685,4448.3,4447.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896309677,0.4728,4448.0,4447.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896309872,3.5447,4448.3,4447.9,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1759896310378,3.5447,4448.3,4447.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896310379,0.3369,4448.1,4447.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896310570,0.74136,4448.1,4447.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896310774,0.4728,4448.0,4447.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896310973,0.75217,4448.0,4447.8,2.74027772]
["bitfinex-derivatives","ETHF0:USTF0",1759896311174,0.3369,4447.7,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896311376,0.3369,4447.6,4447.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896311779,0.4045,4447.7,4447.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896311981,0.1359,4447.5,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896312282,0.4728,4447.5,4447.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896312679,0.1359,4447.0,4446.9,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1759896312980,0.99878629,4447.0,4446.9,0.2275577]
["bitfinex-derivatives","ETHF0:USTF0",1759896313278,0.99878629,4447.0,4446.9,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1759896313484,1.21058629,4447.0,4446.9,0.2275577]
["bitfinex-derivatives","ETHF0:USTF0",1759896314176,1.42738629,4447.0,4446.9,0.2275577]
["bitfinex-derivatives","ETHF0:USTF0",1759896315182,1.42738629,4447.0,4446.9,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1759896316379,1.42738629,4447.0,4446.1,3.14491772]
["bitfinex-derivatives","ETHF0:USTF0",1759896316380,0.2118,4445.9,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896316578,0.5487,4445.9,4445.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896316781,0.95339,4445.6,4445.5,1.82834783]
["bitfinex-derivatives","ETHF0:USTF0",1759896316979,1.46752865,4445.6,4445.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896317492,1.68601927,4445.6,4445.5,0.22680713]
["bitfinex-derivatives","ETHF0:USTF0",1759896317894,0.5487,4444.8,4444.5,1.76903581]
["bitfinex-derivatives","ETHF0:USTF0",1759896318192,0.3369,4444.7,4444.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896318783,0.3369,4444.7,4444.6,0.2278833]
["bitfinex-derivatives","ETHF0:USTF0",1759896319588,3.20949062,4445.6,4444.6,5.2278833]
["bitfinex-derivatives","ETHF0:USTF0",1759896319798,0.00169062,4445.6,4445.5,2.74027772]
["bitfinex-derivatives","ETHF0:USTF0",1759896320000,0.00169062,4445.6,4445.5,2.96527772]
["bitfinex-derivatives","ETHF0:USTF0",1759896321503,3.2078,4446.4,4446.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759896321794,0.3369,4446.7,4446.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759896322091,0.3369,4446.7,4446.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896322297,0.3369,4446.9,4446.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896322492,0.4728,4446.5,4446.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896322805,0.74151,4446.4,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896322993,0.3369,4446.3,4446.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896323193,0.5487,4446.4,4446.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896323497,0.3369,4446.3,4446.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896323693,0.40462,4446.4,4446.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896323893,0.1359,4446.5,4446.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896324098,0.3369,4446.4,4446.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896324303,0.3369,4446.3,4446.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896324497,0.3369,4446.4,4446.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896324998,0.40462,4446.4,4446.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896325596,0.3369,4446.3,4446.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896325798,0.4046,4446.6,4446.2,2.74027772]
["bitfinex-derivatives","ETHF0:USTF0",1759896325996,0.00241078,4446.7,4446.2,2.74027772]
["bitfinex-derivatives","ETHF0:USTF0",1759896325997,0.3369,4446.4,4446.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896326997,0.00241078,4446.7,4446.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759896327300,0.00241078,4446.7,4446.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896329192,0.5487,4445.8,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896329401,0.6846,4445.5,4445.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759896329602,0.1359,4445.5,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896329898,0.3369,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896330092,0.3369,4445.4,4445.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759896330293,0.1359,4445.5,4445.3,3.83751]
["bitfinex-derivatives","ETHF0:USTF0",1759896330501,3.2078,4446.4,4446.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1759896330700,3.2078,4446.4,4445.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759896330701,0.00241078,4446.7,4446.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759896330901,0.00241078,4446.7,4446.6,2.74027772]
["bitfinex-derivatives","ETHF0:USTF0",1759896331700,3.74822,4447.5,4446.6,2.74027772]
["bitfinex-derivatives","ETHF0:USTF0",1759896332000,0.3369,4447.4,4446.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1759896332312,0.3369,4447.3,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896332602,0.40453,4447.4,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896332904,0.3369,4447.2,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896333207,0.3369,4447.1,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896334307,0.74144,4447.3,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896334802,0.3369,4447.3,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896335200,0.00261583,4447.4,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896335810,0.32911583,4447.4,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896336403,0.00261583,4447.4,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896336613,0.00261583,4447.4,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759896336802,0.00261583,4447.4,4447.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759896337003,0.00261583,4447.4,4447.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896339714,0.4705,4448.5,4447.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1759896340009,0.559,4448.3,4448.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896340200,0.96345,4448.3,4448.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896340506,0.334,4448.1,4448.0,0.22742551]
["bitfinex-derivatives","ETHF0:USTF0",1759896342310,0.559,4448.1,4448.0,0.22742551]
["bitfinex-derivatives","ETHF0:USTF0",1759896342506,0.559,4448.1,4448.0,0.00242551]
["bitfinex-derivatives","ETHF0:USTF0",1759896342507,5.7842,4448.1,4448.0,0.00242551]
["bitfinex-derivatives","ETHF0:USTF0",1759896342713,0.7842,4448.1,4448.0,0.00242551]
["bitfinex-derivatives","ETHF0:USTF0",1759896344009,0.1335,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896344217,0.4675,4447.0,4446.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759896344609,0.334,4446.4,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896344804,0.559,4446.4,4446.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759896345103,0.559,4446.4,4446.3,3.43556354]
["bitfinex-derivatives","ETHF0:USTF0",1759896345715,0.334,4446.4,4446.3,3.43556354]
["bitfinex-derivatives","ETHF0:USTF0",1759896345910,0.334,4446.8,4446.3,3.43556354]
["bitfinex-derivatives","ETHF0:USTF0",1759896346104,0.96357,4446.9,4446.3,3.43556354]
["bitfinex-derivatives","ETHF0:USTF0",1759896346416,0.62958,4446.8,4446.3,3.43556354]
["bitfinex-derivatives","ETHF0:USTF0",1759896346612,0.40458,4446.8,4446.3,3.43556354]
["bitfinex-derivatives","ETHF0:USTF0",1759896346813,0.62958,4446.8,4446.3,3.43556354]
["bitfinex-derivatives","ETHF0:USTF0",1759896347109,0.334,4446.7,4446.3,3.43556354]
["bitfinex-derivatives","ETHF0:USTF0",1759896347312,0.62958,4446.8,4446.3,3.84018354]
["bitfinex-derivatives","ETHF0:USTF0",1759896347710,0.334,4446.7,4446.3,3.84018354]
["bitfinex-derivatives","ETHF0:USTF0",1759896347914,0.62958,4446.8,4446.3,3.84018354]
["bitfinex-derivatives","ETHF0:USTF0",1759896348117,0.40458,4446.8,4446.3,3.84018354]
["bitfinex-derivatives","ETHF0:USTF0",1759896348306,0.334,4446.7,4446.3,3.84018354]
["bitfinex-derivatives","ETHF0:USTF0",1759896348510,0.334,4446.7,4446.3,3.43556354]
["bitfinex-derivatives","ETHF0:USTF0",1759896348511,0.1335,4446.5,4446.3,3.43556354]
["bitfinex-derivatives","ETHF0:USTF0",1759896348711,0.4675,4446.5,4446.3,3.84018354]
["bitfinex-derivatives","ETHF0:USTF0",1759896348915,0.1335,4446.5,4446.3,3.84018354]
["bitfinex-derivatives","ETHF0:USTF0",1759896349109,0.334,4447.4,4446.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1759896349405,0.87202,4447.5,4446.9,3.36984772]
["bitfinex-derivatives","ETHF0:USTF0",1759896349606,0.334,4447.8,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896349816,0.334,4447.8,4447.5,2.74027772]
["bitfinex-derivatives","ETHF0:USTF0",1759896350017,3.6753,4448.0,4447.5,2.74027772]
["bitfinex-derivatives","ETHF0:USTF0",1759896350614,3.6753,4448.0,4447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896350812,3.3413,4448.0,4447.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759896351514,3.3413,4448.0,4447.7,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1759896351816,3.6753,4448.0,4447.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896352012,0.334,4447.9,4447.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896352609,3.97077,4448.0,4447.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896352811,0.334,4447.9,4447.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896353013,3.74577,4448.0,4447.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896353014,0.334,4447.8,4447.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896354512,0.334,4447.8,4447.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759896354720,3.6753,4448.0,4447.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759896355018,3.6753,4448.0,4447.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896355221,4.1255,4448.0,4447.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896356921,3.7915,4448.0,4447.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759896357120,0.334,4447.9,4447.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896357522,0.559,4447.9,4447.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896357818,0.334,4447.9,4447.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896359121,3.2078,4449.2,4449.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759896359416,0.53783,4449.5,4449.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759896359611,0.1335,4449.5,4449.4,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759896360013,3.09313042,4449.5,4449.4,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759896360210,3.09506007,4449.5,4449.4,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759896360612,0.00192965,4449.5,4449.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1759896360817,0.00192965,4449.5,4449.4,44.44090975]
["bitfinex-derivatives","ETHF0:USTF0",1759896361017,0.00192965,4449.5,4449.4,44.01616975]
["bitfinex-derivatives","ETHF0:USTF0",1759896361319,0.33592965,4449.5,4449.4,44.01616975]
["bitfinex-derivatives","ETHF0:USTF0",1759896361521,0.33592965,4449.5,4449.4,44.03656975]
["bitfinex-derivatives","ETHF0:USTF0",1759896361722,0.00192965,4449.5,4449.4,44.03656975]
["bitfinex-derivatives","ETHF0:USTF0",1759896362911,0.46942965,4449.5,4449.4,41.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759896363318,0.00192965,4449.5,4449.4,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1759896363919,0.33592965,4449.5,4449.4,41.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759896364418,0.46942965,4449.5,4449.4,41.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759896364619,0.46942965,4449.5,4449.4,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1759896364917,1.09875965,4449.5,4449.4,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759896365123,0.5837,4449.0,4448.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759896365324,0.5837,4449.0,4448.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759896365519,0.5837,4449.0,4448.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759896365719,0.921,4449.0,4448.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759896366123,0.5837,4449.0,4448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896366322,0.7712,4448.7,4448.6,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759896366524,0.7712,4448.7,4448.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759896366826,0.3373,4448.7,4448.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759896367219,0.4708,4449.0,4448.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1759896367417,0.00192965,4449.5,4449.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759896367617,0.33922965,4449.5,4449.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759896368719,0.46322965,4449.5,4449.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759896369319,0.68152965,4449.5,4449.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759896370222,0.46322965,4449.5,4449.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759896370820,0.00192965,4449.5,4449.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1759896371616,3.2078,4450.0,4449.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759896371818,0.40427,4450.3,4449.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759896372022,0.74157,4450.3,4450.2,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759896372425,0.95987,4450.3,4450.2,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759896372620,0.96217409,4450.3,4450.2,0.0613697]
["bitfinex-derivatives","ETHF0:USTF0",1759896373426,0.55790409,4450.3,4450.2,0.0613697]
["bitfinex-derivatives","ETHF0:USTF0",1759896373728,0.77350409,4450.3,4450.2,0.0319697]
["bitfinex-derivatives","ETHF0:USTF0",1759896374423,0.77350409,4450.3,4450.2,0.2863697]
["bitfinex-derivatives","ETHF0:USTF0",1759896375424,0.77350409,4450.3,4450.2,0.0613697]
["bitfinex-derivatives","ETHF0:USTF0",1759896375626,0.77350409,4450.3,4450.2,0.0025697]
["bitfinex-derivatives","ETHF0:USTF0",1759896376023,0.55790409,4450.3,4450.2,0.0613697]
["bitfinex-derivatives","ETHF0:USTF0",1759896376224,0.33960409,4450.3,4450.2,0.0613697]
["bitfinex-derivatives","ETHF0:USTF0",1759896376725,0.77350409,4450.3,4450.2,0.0613697]
["bitfinex-derivatives","ETHF0:USTF0",1759896377030,0.77350409,4450.3,4450.2,0.0319697]
["bitfinex-derivatives","ETHF0:USTF0",1759896377426,0.77350409,4450.3,4450.2,0.0025697]
["bitfinex-derivatives","ETHF0:USTF0",1759896377627,0.77350409,4450.3,4450.2,0.0319697]
["bitfinex-derivatives","ETHF0:USTF0",1759896377932,0.77350409,4450.3,4450.2,0.0613697]
["bitfinex-derivatives","ETHF0:USTF0",1759896378430,0.77350409,4450.3,4450.2,0.0025697]
["bitfinex-derivatives","ETHF0:USTF0",1759896379535,8.75679989,4450.3,4450.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759896380234,8.98179989,4450.3,4450.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759896380531,0.4613,4449.0,4448.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759896380736,0.4613,4449.0,4448.9,40.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759896381030,0.4613,4449.0,4448.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759896381234,0.8952,4449.0,4448.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759896381432,0.8952,4449.0,4448.9,0.28621195]
["bitfinex-derivatives","ETHF0:USTF0",1759896381827,0.8952,4449.0,4448.9,0.00241195]
["bitfinex-derivatives","ETHF0:USTF0",1759896382029,0.8952,4449.0,4448.9,0.03181195]
["bitfinex-derivatives","ETHF0:USTF0",1759896382627,0.3423,4449.0,4448.9,0.06121195]
["bitfinex-derivatives","ETHF0:USTF0",1759896382829,0.8952,4449.0,4448.9,0.00241195]
["bitfinex-derivatives","ETHF0:USTF0",1759896383228,0.124,4448.0,4447.9,4.81099238]
["bitfinex-derivatives","ETHF0:USTF0",1759896383434,0.6796,4448.0,4447.9,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759896383839,0.4613,4448.0,4447.9,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759896384235,0.4613,4448.0,4447.9,3.49433608]
["bitfinex-derivatives","ETHF0:USTF0",1759896384830,0.4613,4448.0,4447.9,44.43673608]
["bitfinex-derivatives","ETHF0:USTF0",1759896385228,0.40444,4448.3,4447.9,44.43673608]
["bitfinex-derivatives","ETHF0:USTF0",1759896385541,3.2078,4448.6,4448.3,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1759896385733,3.5451,4448.6,4448.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759896385933,3.7634,4448.6,4448.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759896386643,3.7634,4448.6,4448.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759896386644,0.4339,4448.2,4448.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759896386833,0.7712,4448.2,4448.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759896387331,0.7712,4448.2,4448.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759896387939,0.5556,4448.2,4448.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759896390043,0.3373,4448.2,4448.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759896390831,0.3373,4448.2,4448.1,3.94616975]
["bitfinex-derivatives","ETHF0:USTF0",1759896391036,0.3373,4448.9,4448.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759896391237,0.3373,4448.9,4448.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1759896391844,0.7712,4448.9,4448.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759896392039,0.7712,4448.9,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896392040,0.7712,4448.5,4448.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759896392247,0.40443,4448.4,4447.9,3.21053608]
["bitfinex-derivatives","ETHF0:USTF0",1759896392541,0.4613,4448.0,4447.9,3.63833608]
["bitfinex-derivatives","ETHF0:USTF0",1759896392748,0.4613,4448.0,4447.9,3.86333608]
["bitfinex-derivatives","ETHF0:USTF0",1759896392942,0.8952,4448.0,4447.9,3.86333608]
["bitfinex-derivatives","ETHF0:USTF0",1759896393353,0.8952,4448.0,4447.9,3.63833608]
["bitfinex-derivatives","ETHF0:USTF0",1759896393541,0.8952,4448.0,4447.9,0.22773608]
["bitfinex-derivatives","ETHF0:USTF0",1759896393842,0.8952,4448.0,4447.9,0.44393608]
["bitfinex-derivatives","ETHF0:USTF0",1759896394054,0.8952,4448.0,4447.9,0.65553608]
["bitfinex-derivatives","ETHF0:USTF0",1759896399148,0.8952,4448.0,4447.9,0.00273608]
["bitfinex-derivatives","ETHF0:USTF0",1759896399344,3.87584706,4448.0,4447.9,0.00273608]
["bitfinex-derivatives","ETHF0:USTF0",1759896401451,0.7604,4447.1,4447.0,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1759896401648,0.1277,4447.5,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896401649,0.73348,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896401949,0.8881,4446.5,4446.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759896402450,0.8881,4446.5,4446.4,0.67434083]
["bitfinex-derivatives","ETHF0:USTF0",1759896402451,0.8900868,4446.5,4446.4,0.67434083]
["bitfinex-derivatives","ETHF0:USTF0",1759896402646,0.8900868,4446.5,4446.4,0.44874083]
["bitfinex-derivatives","ETHF0:USTF0",1759896402844,1.16501,4446.4,4446.3,0.14174]
["bitfinex-derivatives","ETHF0:USTF0",1759896403045,1.39001,4446.4,4446.3,0.14174]
["bitfinex-derivatives","ETHF0:USTF0",1759896403353,4.29084394,4446.4,4446.3,0.14174]
["bitfinex-derivatives","ETHF0:USTF0",1759896403554,0.3289,4445.4,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896403851,0.7604,4445.3,4445.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759896404046,0.7604,4445.3,4445.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896405855,0.7604,4445.3,4445.1,0.00277208]
["bitfinex-derivatives","ETHF0:USTF0",1759896405856,1.16512,4445.2,4445.1,0.00277208]
["bitfinex-derivatives","ETHF0:USTF0",1759896406251,4.10243363,4445.2,4445.1,0.00277208]
["bitfinex-derivatives","ETHF0:USTF0",1759896406654,3.69771363,4445.2,4445.1,0.22487208]
["bitfinex-derivatives","ETHF0:USTF0",1759896406957,3.69771363,4445.2,4445.1,0.00277208]
["bitfinex-derivatives","ETHF0:USTF0",1759896409658,0.7604,4444.4,4444.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759896409852,0.7604,4444.4,4444.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759896410058,0.7604,4444.4,4444.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759896410554,0.7604,4444.4,4444.3,0.67544571]
["bitfinex-derivatives","ETHF0:USTF0",1759896410954,0.551,4444.4,4444.3,0.67544571]
["bitfinex-derivatives","ETHF0:USTF0",1759896411155,0.551,4444.4,4444.3,3.41907939]
["bitfinex-derivatives","ETHF0:USTF0",1759896411357,0.3289,4444.4,4444.3,3.56167939]
["bitfinex-derivatives","ETHF0:USTF0",1759896411751,0.1277,4445.0,4444.3,3.56167939]
["bitfinex-derivatives","ETHF0:USTF0",1759896411752,0.1277,4445.0,4444.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759896411963,0.1277,4445.0,4444.3,7.97137939]
["bitfinex-derivatives","ETHF0:USTF0",1759896411964,3.61251,4445.4,4445.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759896412260,6.59870854,4445.4,4445.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759896412961,6.59870854,4445.4,4444.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759896412962,0.4315,4444.4,4444.3,0.45044571]
["bitfinex-derivatives","ETHF0:USTF0",1759896413158,0.40475,4444.9,4444.3,0.94464571]
["bitfinex-derivatives","ETHF0:USTF0",1759896413364,0.2221,4444.4,4444.3,1.39234571]
["bitfinex-derivatives","ETHF0:USTF0",1759896413860,0.551,4444.4,4444.3,0.67544571]
["bitfinex-derivatives","ETHF0:USTF0",1759896414061,0.7604,4444.4,4444.3,0.67544571]
["bitfinex-derivatives","ETHF0:USTF0",1759896414255,0.7604,4444.4,4444.3,0.45044571]
["bitfinex-derivatives","ETHF0:USTF0",1759896414461,0.7604,4444.4,4444.3,0.67544571]
["bitfinex-derivatives","ETHF0:USTF0",1759896415166,6.88558785,4444.4,4444.3,0.00274571]
["bitfinex-derivatives","ETHF0:USTF0",1759896416061,6.88558785,4444.4,4443.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759896416062,0.8881,4443.5,4443.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759896416364,0.8881,4443.5,4443.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759896416857,0.8881,4443.5,4443.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759896416858,0.2221,4443.4,4443.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759896417060,0.551,4443.4,4443.3,0.44998541]
["bitfinex-derivatives","ETHF0:USTF0",1759896417257,0.7604,4443.4,4443.3,0.44998541]
["bitfinex-derivatives","ETHF0:USTF0",1759896417457,0.7604,4443.4,4443.3,0.22438541]
["bitfinex-derivatives","ETHF0:USTF0",1759896417862,1.16529,4443.4,4443.3,0.00228541]
["bitfinex-derivatives","ETHF0:USTF0",1759896418056,4.11225029,4443.4,4443.3,0.00228541]
["bitfinex-derivatives","ETHF0:USTF0",1759896420364,4.33725029,4443.4,4443.3,0.00228541]
["bitfinex-derivatives","ETHF0:USTF0",1759896420559,3.93236029,4443.4,4443.3,0.00228541]
["bitfinex-derivatives","ETHF0:USTF0",1759896421562,3.70736029,4443.4,4443.3,0.00228541]
["bitfinex-derivatives","ETHF0:USTF0",1759896422066,0.1277,4442.5,4442.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759896422266,0.3289,4442.3,4442.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896422468,0.551,4442.3,4442.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759896422663,0.7604,4442.3,4442.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759896422964,0.7604,4442.2,4441.6,41.1121]
["bitfinex-derivatives","ETHF0:USTF0",1759896423155,0.7604,4442.2,4441.6,0.22495678]
["bitfinex-derivatives","ETHF0:USTF0",1759896423156,0.7604,4441.7,4441.6,0.22495678]
["bitfinex-derivatives","ETHF0:USTF0",1759896423359,0.7604,4441.7,4441.6,0.00285678]
["bitfinex-derivatives","ETHF0:USTF0",1759896425267,0.2061,4440.6,4438.6,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1759896425572,0.3192,4439.4,4438.7,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1759896425760,0.3192,4439.4,4438.8,41.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759896425959,0.1268,4439.5,4438.9,2.74363368]
["bitfinex-derivatives","ETHF0:USTF0",1759896426366,0.1268,4439.5,4439.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759896426557,0.3192,4439.4,4439.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759896426764,0.1268,4439.5,4439.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759896427564,0.3192,4439.3,4439.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759896428264,0.5253,4439.3,4439.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759896428662,0.7529,4439.3,4439.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759896429471,0.7529,4439.3,4438.9,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1759896429773,1.28499,4439.0,4438.9,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1759896429968,1.28748586,4439.0,4438.9,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1759896430174,4.17515041,4439.0,4438.9,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1759896432466,3.76986041,4439.0,4438.9,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1759896432670,3.99586041,4439.0,4438.9,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1759896433170,3.76986041,4439.0,4438.9,0.21931328]
["bitfinex-derivatives","ETHF0:USTF0",1759896433372,3.99586041,4439.0,4438.9,0.21931328]
["bitfinex-derivatives","ETHF0:USTF0",1759896433567,3.41546041,4439.0,4438.9,0.74241328]
["bitfinex-derivatives","ETHF0:USTF0",1759896433773,0.00249586,4439.0,4438.9,0.74241328]
["bitfinex-derivatives","ETHF0:USTF0",1759896434276,0.88219586,4439.0,4438.9,0.43051328]
["bitfinex-derivatives","ETHF0:USTF0",1759896434773,3.97067761,4439.0,4438.9,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1759896436575,3.97067761,4439.0,4438.0,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759896436576,0.7529,4438.1,4438.0,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759896437375,0.7529,4438.1,4438.0,3.42731354]
["bitfinex-derivatives","ETHF0:USTF0",1759896437576,0.7529,4438.1,4438.0,3.21061354]
["bitfinex-derivatives","ETHF0:USTF0",1759896437773,3.95497203,4438.1,4438.0,0.00281354]
["bitfinex-derivatives","ETHF0:USTF0",1759896439178,8.95497203,4438.1,4438.0,0.00281354]
["bitfinex-derivatives","ETHF0:USTF0",1759896439372,0.96588,4438.0,4437.9,0.02253343]
["bitfinex-derivatives","ETHF0:USTF0",1759896439581,0.8797,4438.0,4437.9,0.02253343]
["bitfinex-derivatives","ETHF0:USTF0",1759896439774,3.87030386,4438.0,4437.9,0.02253343]
["bitfinex-derivatives","ETHF0:USTF0",1759896440278,3.87030386,4438.0,4437.9,0.02519469]
["bitfinex-derivatives","ETHF0:USTF0",1759896441177,4.09630386,4438.0,4437.9,0.02519469]
["bitfinex-derivatives","ETHF0:USTF0",1759896442279,3.87030386,4438.0,4437.9,0.24189469]
["bitfinex-derivatives","ETHF0:USTF0",1759896442479,4.09630386,4438.0,4437.9,0.24189469]
["bitfinex-derivatives","ETHF0:USTF0",1759896442667,4.09630386,4438.0,4437.9,0.02519469]
["bitfinex-derivatives","ETHF0:USTF0",1759896443071,3.87030386,4438.0,4437.9,0.02519469]
["bitfinex-derivatives","ETHF0:USTF0",1759896443269,3.2078,4438.2,4438.0,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1759896443478,4.1867,4438.2,4438.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759896443680,4.1867,4438.2,4438.0,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1759896443979,0.7529,4438.1,4438.0,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1759896444181,0.7529,4438.1,4438.0,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1759896444379,0.1268,4438.5,4438.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1759896444580,0.7865,4438.5,4438.4,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1759896444880,0.7865,4438.5,4438.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759896444881,3.68217189,4438.5,4438.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759896445075,0.8797,4438.0,4437.9,0.02519469]
["bitfinex-derivatives","ETHF0:USTF0",1759896445270,1.1057,4438.0,4437.9,0.02519469]
["bitfinex-derivatives","ETHF0:USTF0",1759896445471,4.00137189,4438.0,4437.9,0.02519469]
["bitfinex-derivatives","ETHF0:USTF0",1759896445975,3.77537189,4438.0,4437.9,0.02519469]
["bitfinex-derivatives","ETHF0:USTF0",1759896446176,4.00137189,4438.0,4437.9,0.02519469]
["bitfinex-derivatives","ETHF0:USTF0",1759896448182,3.77537189,4438.0,4437.9,0.45309469]
["bitfinex-derivatives","ETHF0:USTF0",1759896448386,4.00137189,4438.0,4437.9,0.45309469]
["bitfinex-derivatives","ETHF0:USTF0",1759896448880,0.7513,4438.0,4437.9,0.76499469]
["bitfinex-derivatives","ETHF0:USTF0",1759896449281,1.1057,4438.0,4437.9,0.45309469]
["bitfinex-derivatives","ETHF0:USTF0",1759896449582,0.8797,4438.0,4437.9,0.45309469]
["bitfinex-derivatives","ETHF0:USTF0",1759896449785,0.3192,4438.0,4437.9,3.50862837]
["bitfinex-derivatives","ETHF0:USTF0",1759896450080,0.5605,4438.5,4438.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759896450272,0.12929586,4439.0,4438.4,6.26333368]
["bitfinex-derivatives","ETHF0:USTF0",1759896450479,0.32169586,4439.0,4438.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759896450679,0.88219586,4439.0,4438.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759896450879,3.81486097,4439.0,4438.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759896451080,3.81486097,4439.0,4438.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759896451680,3.81486097,4439.0,4438.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759896451876,0.5253,4438.9,4438.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759896452081,0.2061,4438.7,4438.6,41.20533]
["bitfinex-derivatives","ETHF0:USTF0",1759896452282,0.5253,4438.7,4438.6,41.20533]
["bitfinex-derivatives","ETHF0:USTF0",1759896452580,0.5253,4438.7,4438.6,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1759896452782,0.3192,4438.7,4438.6,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1759896453783,0.00249586,4439.0,4438.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759896453984,0.00249586,4439.0,4438.9,7.09653368]
["bitfinex-derivatives","ETHF0:USTF0",1759896454987,0.32169586,4439.0,4438.9,7.09653368]
["bitfinex-derivatives","ETHF0:USTF0",1759896455290,0.00249586,4439.0,4438.9,7.09653368]
["bitfinex-derivatives","ETHF0:USTF0",1759896456387,0.33019586,4439.0,4438.9,7.09653368]
["bitfinex-derivatives","ETHF0:USTF0",1759896456689,0.33019586,4439.0,4438.9,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759896457388,0.00249586,4439.0,4438.9,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759896457891,0.00249586,4439.0,4438.9,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759896458685,0.00249586,4439.0,4437.9,0.02519469]
["bitfinex-derivatives","ETHF0:USTF0",1759896458686,0.8947,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896458881,0.8947,4438.5,4437.9,0.02519469]
["bitfinex-derivatives","ETHF0:USTF0",1759896458882,0.8947,4438.0,4437.9,0.02519469]
["bitfinex-derivatives","ETHF0:USTF0",1759896459387,3.86185249,4438.0,4437.9,0.02519469]
["bitfinex-derivatives","ETHF0:USTF0",1759896462292,3.86185249,4438.0,4437.9,0.23889469]
["bitfinex-derivatives","ETHF0:USTF0",1759896463187,3.86185249,4438.0,4437.9,0.02519469]
["bitfinex-derivatives","ETHF0:USTF0",1759896465889,3.86185249,4438.0,4437.9,0.24469469]
["bitfinex-derivatives","ETHF0:USTF0",1759896466493,3.86185249,4438.0,4437.9,0.45999469]
["bitfinex-derivatives","ETHF0:USTF0",1759896466994,3.86185249,4438.0,4437.9,0.24469469]
["bitfinex-derivatives","ETHF0:USTF0",1759896467695,3.86185249,4438.0,4437.9,0.47466489]
["bitfinex-derivatives","ETHF0:USTF0",1759896467696,7.29565249,4438.0,4437.9,0.47466489]
["bitfinex-derivatives","ETHF0:USTF0",1759896467890,0.7632,4437.4,4437.3,1.21134998]
["bitfinex-derivatives","ETHF0:USTF0",1759896468084,0.3324,4437.3,4437.2,1.21134998]
["bitfinex-derivatives","ETHF0:USTF0",1759896468298,0.7632,4437.3,4437.2,1.21134998]
["bitfinex-derivatives","ETHF0:USTF0",1759896468485,0.83625,4437.2,4437.0,1.21134998]
["bitfinex-derivatives","ETHF0:USTF0",1759896468688,0.7632,4436.5,4436.4,2.15766998]
["bitfinex-derivatives","ETHF0:USTF0",1759896468885,0.7632,4436.5,4436.4,1.97003201]
["bitfinex-derivatives","ETHF0:USTF0",1759896469590,0.7632,4436.5,4436.4,0.75868203]
["bitfinex-derivatives","ETHF0:USTF0",1759896470696,3.68320752,4436.5,4436.4,0.75868203]
["bitfinex-derivatives","ETHF0:USTF0",1759896471491,3.81890752,4436.5,4436.4,0.22208203]
["bitfinex-derivatives","ETHF0:USTF0",1759896471796,3.81890752,4436.5,4436.4,0.54338203]
["bitfinex-derivatives","ETHF0:USTF0",1759896472092,0.1357,4437.0,4436.4,0.43738203]
["bitfinex-derivatives","ETHF0:USTF0",1759896472293,0.7779,4436.9,4436.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759896472492,3.94017271,4436.9,4436.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759896472697,0.7632,4436.6,4436.5,1.4299517]
["bitfinex-derivatives","ETHF0:USTF0",1759896473096,0.7632,4436.6,4436.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759896473291,0.4308,4436.6,4436.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759896473493,0.4308,4436.6,4436.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759896473691,0.7632,4436.6,4436.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759896474593,0.7632,4436.6,4436.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759896474798,0.7632,4436.6,4436.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1759896474799,1.30442,4436.5,4436.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1759896474993,1.53042,4436.5,4436.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1759896475190,4.40772232,4436.5,4436.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1759896476502,9.40772232,4436.5,4436.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1759896476702,4.18172232,4436.5,4436.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1759896476898,4.40772232,4436.5,4436.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1759896477399,4.18172232,4436.5,4436.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1759896477698,4.40772232,4436.5,4436.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1759896478493,4.40772232,4436.5,4435.9,0.60468277]
["bitfinex-derivatives","ETHF0:USTF0",1759896478494,0.40556,4436.0,4435.9,0.60468277]
["bitfinex-derivatives","ETHF0:USTF0",1759896478696,0.60141,4435.5,4435.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759896478895,1.01405,4435.4,4433.9,1.5317517]
["bitfinex-derivatives","ETHF0:USTF0",1759896479096,1.01405,4435.4,4433.1,1.68311421]
["bitfinex-derivatives","ETHF0:USTF0",1759896479097,2.7568,4434.1,4433.1,1.68311421]
["bitfinex-derivatives","ETHF0:USTF0",1759896479296,3.2078,4433.3,4433.1,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759896479599,3.2078,4433.3,4432.7,2.67441577]
["bitfinex-derivatives","ETHF0:USTF0",1759896479600,0.40584,4433.0,4432.7,2.67441577]
["bitfinex-derivatives","ETHF0:USTF0",1759896479799,0.40584,4433.0,4432.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759896479800,0.63184,4433.0,4432.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759896479993,0.40587,4432.6,4432.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759896480194,3.4338,4432.6,4432.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759896480395,2.92891645,4432.6,4432.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759896480696,0.226,4432.6,4432.5,0.45611492]
["bitfinex-derivatives","ETHF0:USTF0",1759896480895,3.2078,4433.0,4432.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759896481103,0.00183367,4433.3,4433.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759896481300,2.8706487,4432.9,4432.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759896481505,0.00183367,4433.3,4433.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759896481506,2.8706487,4433.2,4433.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759896481701,0.00183367,4433.3,4433.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759896481904,0.00183367,4433.3,4433.2,0.41364821]
["bitfinex-derivatives","ETHF0:USTF0",1759896482302,2.9704608,4433.3,4433.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759896482602,8.2078,4433.2,4432.5,0.45611492]
["bitfinex-derivatives","ETHF0:USTF0",1759896482805,3.2078,4432.7,4432.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759896483002,3.4338,4432.7,4432.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759896483301,2.97100574,4432.7,4432.6,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759896483494,3.2078,4433.2,4433.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759896483900,3.19064829,4433.1,4433.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759896484105,3.19064829,4433.1,4433.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759896484502,0.00183367,4433.3,4433.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759896484800,0.226,4433.8,4433.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759896485008,0.226,4433.8,4433.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759896485202,3.18328416,4433.8,4433.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759896485408,2.95728416,4433.8,4433.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759896485604,2.95922827,4433.8,4433.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759896485811,0.00194411,4433.8,4433.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759896486011,2.95948296,4433.8,4433.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759896487507,3.2078,4435.1,4435.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896487704,3.83945,4435.1,4435.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896488104,6.59300133,4435.1,4435.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896488310,6.81900133,4435.1,4435.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896488508,0.40568,4434.7,4434.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896488811,6.37907737,4434.6,4434.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896489110,2.94527737,4434.6,4434.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896489719,2.89066608,4434.8,4434.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896489903,2.89066608,4434.8,4434.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759896490104,0.00258892,4435.1,4434.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759896490409,0.00258892,4435.1,4435.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896490710,3.17693058,4435.1,4435.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896490912,2.95093058,4435.1,4435.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896491112,3.2078,4437.7,4437.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896491318,0.40537,4438.2,4438.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759896491507,0.63137,4438.2,4438.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896491713,5.0,4438.2,4438.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896491913,0.226,4438.1,4438.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896492213,0.00197431,4438.1,4438.0,0.46021396]
["bitfinex-derivatives","ETHF0:USTF0",1759896492718,2.96554134,4438.1,4438.0,0.45234396]
["bitfinex-derivatives","ETHF0:USTF0",1759896492917,3.19154134,4438.1,4438.0,0.45234396]
["bitfinex-derivatives","ETHF0:USTF0",1759896493221,3.19154134,4438.1,4438.0,0.00171396]
["bitfinex-derivatives","ETHF0:USTF0",1759896493412,8.19154134,4438.1,4437.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896493718,0.40546,4437.1,4437.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896493908,0.63146,4437.1,4437.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896494114,2.91648408,4437.1,4437.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896494515,3.20977431,4438.1,4437.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896494710,3.20977431,4438.1,4438.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896494915,3.43577431,4438.1,4438.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896495121,6.38843755,4438.1,4438.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896495622,6.16243755,4438.1,4438.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896496115,3.18063755,4438.1,4438.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896496315,0.00197431,4438.1,4438.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896498817,0.40541,4437.7,4437.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896499119,2.89083688,4437.6,4437.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759896499324,0.40546,4437.2,4436.7,0.80166113]
["bitfinex-derivatives","ETHF0:USTF0",1759896499526,0.63146,4437.2,4437.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759896499823,6.82120502,4437.2,4436.3,0.80166113]
["bitfinex-derivatives","ETHF0:USTF0",1759896500023,6.82120502,4437.2,4436.0,4.53852113]
["bitfinex-derivatives","ETHF0:USTF0",1759896500323,2.98194502,4437.2,4437.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759896500622,3.4338,4437.2,4437.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759896500925,6.38403434,4437.2,4437.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759896502629,0.40546,4437.1,4437.0,0.00256468]
["bitfinex-derivatives","ETHF0:USTF0",1759896502926,0.40551,4436.6,4436.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759896503122,0.40554,4436.3,4436.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759896503327,0.40554,4436.3,4436.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896503328,0.40555,4436.1,4436.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896503625,0.4056,4435.6,4435.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896503929,6.76308324,4435.6,4435.5,0.46128247]
["bitfinex-derivatives","ETHF0:USTF0",1759896504427,6.76308324,4435.6,4435.5,0.12628247]
["bitfinex-derivatives","ETHF0:USTF0",1759896504621,6.76308324,4435.6,4435.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896504622,0.40565,4435.1,4435.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896504821,0.63165,4435.1,4435.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896505023,3.60781657,4435.1,4435.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759896505525,3.60781657,4435.1,4435.0,0.46139692]
["bitfinex-derivatives","ETHF0:USTF0",1759896506025,3.20216657,4435.1,4435.0,0.46139692]
["bitfinex-derivatives","ETHF0:USTF0",1759896508122,6.40996657,4435.1,4435.0,0.12639692]
["bitfinex-derivatives","ETHF0:USTF0",1759896508323,6.40996657,4435.1,4435.0,0.00289692]
["bitfinex-derivatives","ETHF0:USTF0",1759896508623,6.40996657,4435.1,4435.0,0.46139692]
["bitfinex-derivatives","ETHF0:USTF0",1759896508624,6.18396657,4435.1,4435.0,0.46139692]
["bitfinex-derivatives","ETHF0:USTF0",1759896508823,6.40996657,4435.1,4435.0,0.46139692]
["bitfinex-derivatives","ETHF0:USTF0",1759896509525,6.18396657,4435.1,4435.0,0.46139692]
["bitfinex-derivatives","ETHF0:USTF0",1759896509726,6.40996657,4435.1,4435.0,0.46139692]
["bitfinex-derivatives","ETHF0:USTF0",1759896511138,6.18396657,4435.1,4435.0,0.46139692]
["bitfinex-derivatives","ETHF0:USTF0",1759896511324,6.40996657,4435.1,4435.0,0.46139692]
["bitfinex-derivatives","ETHF0:USTF0",1759896511931,1.01414,4435.0,4434.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896512129,3.2078,4434.6,4434.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896512334,3.4338,4434.6,4434.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896512535,6.41456421,4434.6,4434.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896512733,6.18856421,4434.6,4434.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896512935,3.2078,4435.2,4435.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896513134,0.226,4435.1,4435.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896513430,2.9405584,4435.1,4435.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896513737,0.00256286,4435.2,4435.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759896513937,0.00256286,4435.2,4435.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759896515436,0.00256286,4435.2,4435.1,1.13666113]
["bitfinex-derivatives","ETHF0:USTF0",1759896515832,0.00256286,4435.2,4435.1,6.13666113]
["bitfinex-derivatives","ETHF0:USTF0",1759896516031,0.00256286,4435.2,4435.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1759896516829,3.2078,4435.8,4435.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759896517035,3.61338,4435.8,4435.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759896517938,3.61338,4435.8,4435.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759896517939,0.4056,4435.6,4435.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759896518247,2.87676627,4435.6,4435.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759896518539,0.40566,4434.9,4434.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759896518839,0.40566,4434.9,4434.5,1.32691805]
["bitfinex-derivatives","ETHF0:USTF0",1759896518840,0.40569,4434.6,4434.5,0.92940367]
["bitfinex-derivatives","ETHF0:USTF0",1759896519036,0.63169,4434.6,4434.5,0.92940367]
["bitfinex-derivatives","ETHF0:USTF0",1759896519237,3.52006631,4434.6,4434.5,1.23730367]
["bitfinex-derivatives","ETHF0:USTF0",1759896519541,3.52006631,4434.6,4434.5,0.43298207]
["bitfinex-derivatives","ETHF0:USTF0",1759896520835,3.52006631,4434.6,4434.5,0.00158207]
["bitfinex-derivatives","ETHF0:USTF0",1759896521237,3.52006631,4434.6,4434.5,0.32008207]
["bitfinex-derivatives","ETHF0:USTF0",1759896521838,3.52006631,4434.6,4434.5,0.00158207]
["bitfinex-derivatives","ETHF0:USTF0",1759896522742,3.52006631,4434.6,4434.5,0.44558207]
["bitfinex-derivatives","ETHF0:USTF0",1759896523446,3.52006631,4434.6,4434.5,0.00158207]
["bitfinex-derivatives","ETHF0:USTF0",1759896523741,3.52006631,4434.6,4434.5,0.32008207]
["bitfinex-derivatives","ETHF0:USTF0",1759896524141,3.52006631,4434.6,4434.5,0.44558207]
["bitfinex-derivatives","ETHF0:USTF0",1759896524644,3.29406631,4434.6,4434.5,0.44558207]
["bitfinex-derivatives","ETHF0:USTF0",1759896524843,3.52006631,4434.6,4434.5,0.00158207]
["bitfinex-derivatives","ETHF0:USTF0",1759896525049,3.52006631,4434.6,4433.9,0.8043216]
["bitfinex-derivatives","ETHF0:USTF0",1759896525050,0.40576,4433.9,4433.7,0.8043216]
["bitfinex-derivatives","ETHF0:USTF0",1759896525241,0.226,4433.9,4433.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759896525441,2.91239033,4433.8,4433.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759896525944,2.91239033,4433.8,4433.7,0.3212335]
["bitfinex-derivatives","ETHF0:USTF0",1759896527246,2.91239033,4433.8,4433.7,1.1255551]
["bitfinex-derivatives","ETHF0:USTF0",1759896527844,3.2078,4434.7,4433.7,0.8070551]
["bitfinex-derivatives","ETHF0:USTF0",1759896528042,0.40575,4434.0,4433.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759896528348,0.40575,4434.0,4433.9,1.95303598]
["bitfinex-derivatives","ETHF0:USTF0",1759896528744,0.40575,4434.0,4433.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759896529446,0.40575,4434.0,4433.9,1.95303598]
["bitfinex-derivatives","ETHF0:USTF0",1759896530047,0.40575,4434.0,4433.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759896530247,3.27187414,4434.0,4433.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759896531254,3.27187414,4434.0,4433.9,1.73463598]
["bitfinex-derivatives","ETHF0:USTF0",1759896532358,3.27187414,4434.0,4433.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759896532849,3.49787414,4434.0,4433.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759896533057,3.49787414,4434.0,4433.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759896533254,0.6254,4433.9,4433.8,1.20183598]
["bitfinex-derivatives","ETHF0:USTF0",1759896533452,0.40581,4433.3,4433.1,1.60244797]
["bitfinex-derivatives","ETHF0:USTF0",1759896533657,0.40583,4433.1,4433.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759896534061,3.27333609,4433.1,4433.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759896534251,2.86750609,4433.1,4433.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759896534456,2.86750609,4433.1,4433.0,0.56050468]
["bitfinex-derivatives","ETHF0:USTF0",1759896534662,3.2078,4434.2,4434.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759896534856,0.63174,4434.1,4434.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759896535160,3.50109944,4434.1,4434.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759896535365,3.50109944,4434.1,4434.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759896536060,3.50109944,4434.1,4434.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759896538260,3.50109944,4434.1,4434.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759896538561,0.40578,4433.6,4433.5,0.93400172]
["bitfinex-derivatives","ETHF0:USTF0",1759896538862,6.79896651,4433.6,4433.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759896539160,6.79896651,4433.6,4433.4,0.80850172]
["bitfinex-derivatives","ETHF0:USTF0",1759896539364,0.4058,4433.4,4433.3,0.60629561]
["bitfinex-derivatives","ETHF0:USTF0",1759896539562,0.40583,4433.1,4433.0,1.2548064]
["bitfinex-derivatives","ETHF0:USTF0",1759896539765,3.83963,4433.1,4433.0,1.2548064]
["bitfinex-derivatives","ETHF0:USTF0",1759896540066,6.73154781,4433.1,4433.0,0.44630468]
["bitfinex-derivatives","ETHF0:USTF0",1759896541464,6.73154781,4433.1,4433.0,0.66060468]
["bitfinex-derivatives","ETHF0:USTF0",1759896542159,6.73154781,4433.1,4433.0,0.44630468]
["bitfinex-derivatives","ETHF0:USTF0",1759896543263,6.50554781,4433.1,4433.0,0.44630468]
["bitfinex-derivatives","ETHF0:USTF0",1759896543663,6.73154781,4433.1,4433.0,0.66060468]
["bitfinex-derivatives","ETHF0:USTF0",1759896543865,6.73154781,4433.1,4433.0,0.44630468]
["bitfinex-derivatives","ETHF0:USTF0",1759896544266,6.73154781,4433.1,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759896544464,0.40592,4432.2,4432.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759896544773,3.2078,4433.1,4432.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759896545067,3.2078,4433.1,4433.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759896545068,0.40583,4433.1,4433.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759896545267,0.63375826,4433.1,4433.0,0.56039285]
["bitfinex-derivatives","ETHF0:USTF0",1759896545462,3.53085656,4433.1,4433.0,0.12769285]
["bitfinex-derivatives","ETHF0:USTF0",1759896545668,3.30485656,4433.1,4433.0,0.34289285]
["bitfinex-derivatives","ETHF0:USTF0",1759896545867,3.53085656,4433.1,4433.0,0.54829285]
["bitfinex-derivatives","ETHF0:USTF0",1759896546273,3.30485656,4433.1,4433.0,0.54829285]
["bitfinex-derivatives","ETHF0:USTF0",1759896546476,6.73865656,4433.1,4433.0,0.45029285]
["bitfinex-derivatives","ETHF0:USTF0",1759896547381,6.51265656,4433.1,4433.0,0.66549285]
["bitfinex-derivatives","ETHF0:USTF0",1759896547572,6.73865656,4433.1,4433.0,0.87089285]
["bitfinex-derivatives","ETHF0:USTF0",1759896547774,6.51265656,4433.1,4433.0,0.87089285]
["bitfinex-derivatives","ETHF0:USTF0",1759896548077,3.30485656,4433.1,4433.0,0.87089285]
["bitfinex-derivatives","ETHF0:USTF0",1759896548274,3.53085656,4433.1,4433.0,0.66549285]
["bitfinex-derivatives","ETHF0:USTF0",1759896548473,3.53085656,4433.1,4433.0,0.45029285]
["bitfinex-derivatives","ETHF0:USTF0",1759896549280,3.53085656,4433.1,4433.0,0.87089285]
["bitfinex-derivatives","ETHF0:USTF0",1759896549675,0.00192826,4433.1,4433.0,5.87089285]
["bitfinex-derivatives","ETHF0:USTF0",1759896549974,3.2078,4434.1,4433.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759896550277,3.61354,4434.1,4434.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759896550472,3.83954,4434.1,4434.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759896550674,6.56897009,4434.1,4434.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759896550969,0.40572,4434.3,4434.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759896551175,0.4080226,4434.3,4434.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759896551572,3.28302731,4434.3,4434.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759896553376,0.40565,4435.1,4435.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759896554381,0.00203416,4435.1,4435.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759896554578,0.00203416,4435.1,4435.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759896554971,2.89424348,4435.1,4435.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759896555170,3.12024348,4435.1,4435.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759896556178,3.12024348,4435.1,4435.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759896556480,0.00203416,4435.1,4435.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759896557478,0.00203416,4435.1,4435.0,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759896558282,3.61333,4436.4,4436.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759896558584,6.65629016,4436.4,4436.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759896558785,3.2078,4436.4,4436.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759896559080,6.37087065,4436.4,4436.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759896559383,6.37087065,4436.4,4436.3,0.32460352]
["bitfinex-derivatives","ETHF0:USTF0",1759896559384,6.37325899,4436.4,4436.3,0.32460352]
["bitfinex-derivatives","ETHF0:USTF0",1759896559778,6.14725899,4436.4,4436.3,0.53980352]
["bitfinex-derivatives","ETHF0:USTF0",1759896560083,6.37325899,4436.4,4436.3,0.32460352]
["bitfinex-derivatives","ETHF0:USTF0",1759896560881,6.14725899,4436.4,4436.3,0.74520352]
["bitfinex-derivatives","ETHF0:USTF0",1759896561185,3.16545899,4436.4,4436.3,0.74520352]
["bitfinex-derivatives","ETHF0:USTF0",1759896562682,6.37325899,4436.4,4436.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759896562985,0.40555,4436.1,4436.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759896563285,3.6096966,4436.1,4436.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759896563785,3.6096966,4436.1,4436.0,0.13605991]
["bitfinex-derivatives","ETHF0:USTF0",1759896564684,0.40565,4435.1,4434.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759896564877,0.63165,4435.1,4434.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759896565080,3.58387566,4435.1,4434.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759896565683,3.58387566,4435.1,4435.0,0.13549228]
["bitfinex-derivatives","ETHF0:USTF0",1759896566690,3.58387566,4435.1,4435.0,0.45809228]
["bitfinex-derivatives","ETHF0:USTF0",1759896567190,3.58387566,4435.1,4435.0,0.13549228]
["bitfinex-derivatives","ETHF0:USTF0",1759896568189,3.58387566,4435.1,4435.0,0.00219228]
["bitfinex-derivatives","ETHF0:USTF0",1759896569190,3.35787566,4435.1,4435.0,0.45809228]
["bitfinex-derivatives","ETHF0:USTF0",1759896569389,3.35787566,4435.1,4435.0,0.87869228]
["bitfinex-derivatives","ETHF0:USTF0",1759896569591,3.58387566,4435.1,4435.0,0.87869228]
["bitfinex-derivatives","ETHF0:USTF0",1759896569786,3.35787566,4435.1,4435.0,0.87869228]
["bitfinex-derivatives","ETHF0:USTF0",1759896569988,0.63165,4435.1,4435.0,0.87869228]
["bitfinex-derivatives","ETHF0:USTF0",1759896570890,3.61343,4435.3,4435.0,0.87869228]
["bitfinex-derivatives","ETHF0:USTF0",1759896571189,0.4056,4435.6,4435.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759896571391,0.6316,4435.6,4435.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759896571593,3.56816312,4435.6,4435.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759896572579,3.34216312,4435.6,4435.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759896573886,3.34216312,4435.6,4435.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759896574391,0.40564,4435.2,4435.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759896574582,3.83944,4435.2,4435.0,0.13549228]
["bitfinex-derivatives","ETHF0:USTF0",1759896574786,6.7151863,4435.2,4435.0,0.45809228]
["bitfinex-derivatives","ETHF0:USTF0",1759896574987,6.7151863,4435.2,4435.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759896575694,6.7151863,4435.2,4435.0,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759896575893,0.40578,4433.6,4433.3,1.21038635]
["bitfinex-derivatives","ETHF0:USTF0",1759896576192,3.60381884,4433.6,4433.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759896576793,3.60381884,4433.6,4433.5,0.4699752]
["bitfinex-derivatives","ETHF0:USTF0",1759896578395,0.40578,4433.6,4433.5,0.4699752]
["bitfinex-derivatives","ETHF0:USTF0",1759896578892,0.40573,4434.2,4434.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759896579099,3.2078,4434.3,4434.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759896579493,3.61352,4434.3,4434.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759896579896,0.40572,4434.3,4434.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759896580199,0.40574,4434.1,4434.0,1.68366452]
["bitfinex-derivatives","ETHF0:USTF0",1759896581094,0.63169,4434.6,4434.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759896581500,0.40569,4434.6,4434.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759896581694,0.63169,4434.6,4434.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759896583203,0.63169,4434.6,4434.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759896583503,0.63169,4434.6,4434.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759896583805,0.40569,4434.6,4434.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759896584102,0.63169,4434.6,4434.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759896585003,0.63169,4434.6,4434.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759896586304,3.56648628,4434.6,4434.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759896587300,3.56648628,4434.6,4433.5,1.978302]
["bitfinex-derivatives","ETHF0:USTF0",1759896587301,0.4116,4434.1,4433.8,1.2115258]
["bitfinex-derivatives","ETHF0:USTF0",1759896587599,1.11178,4433.6,4433.5,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1759896587806,1.33778,4433.6,4433.5,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1759896587998,4.26724105,4433.6,4433.5,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1759896590807,4.26724105,4433.6,4433.5,0.3394752]
["bitfinex-derivatives","ETHF0:USTF0",1759896592105,4.26724105,4433.6,4433.5,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1759896592506,0.40578,4433.6,4433.5,0.9258752]
["bitfinex-derivatives","ETHF0:USTF0",1759896592705,0.40578,4433.6,4433.5,0.3394752]
["bitfinex-derivatives","ETHF0:USTF0",1759896592706,0.81738,4433.6,4433.5,0.3394752]
["bitfinex-derivatives","ETHF0:USTF0",1759896592907,1.11178,4433.6,4433.5,0.3394752]
["bitfinex-derivatives","ETHF0:USTF0",1759896593211,4.07871162,4433.6,4433.5,0.3394752]
["bitfinex-derivatives","ETHF0:USTF0",1759896593605,3.78431162,4433.6,4433.5,0.5673752]
["bitfinex-derivatives","ETHF0:USTF0",1759896593813,3.78431162,4433.6,4433.5,0.9258752]
["bitfinex-derivatives","ETHF0:USTF0",1759896594704,0.63178,4433.6,4433.5,0.9258752]
["bitfinex-derivatives","ETHF0:USTF0",1759896595710,0.40578,4433.6,4433.5,0.9258752]
["bitfinex-derivatives","ETHF0:USTF0",1759896595923,3.61355,4434.0,4433.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759896599609,3.2078,4434.0,4433.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759896599810,1.01416,4435.0,4434.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759896600017,0.61115,4435.0,4434.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759896600210,0.83715,4435.0,4434.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759896600512,3.95232819,4435.0,4434.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759896602415,4.02072819,4435.0,4434.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759896602611,4.02072819,4435.0,4434.1,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1759896602612,0.2944,4434.3,4434.1,1.2115258]
["bitfinex-derivatives","ETHF0:USTF0",1759896602811,0.4116,4434.4,4433.8,1.2115258]
["bitfinex-derivatives","ETHF0:USTF0",1759896602812,0.81736,4433.9,4433.8,1.2115258]
["bitfinex-derivatives","ETHF0:USTF0",1759896603014,0.61127,4433.7,4433.6,1.4394258]
["bitfinex-derivatives","ETHF0:USTF0",1759896603214,0.61127,4433.7,4433.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759896603411,0.40577,4433.7,4433.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759896603814,3.2078,4434.4,4434.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759896604013,3.2078,4434.4,4434.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759896604316,3.61351,4434.4,4434.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759896604514,0.40571,4434.4,4434.3,2.00189612]
["bitfinex-derivatives","ETHF0:USTF0",1759896604821,0.40571,4434.4,4434.3,2.00198808]
["bitfinex-derivatives","ETHF0:USTF0",1759896605018,0.61119,4434.6,4434.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759896605319,0.61119,4434.6,4433.7,1.21327175]
["bitfinex-derivatives","ETHF0:USTF0",1759896605320,0.4255,4433.8,4433.7,1.21327175]
["bitfinex-derivatives","ETHF0:USTF0",1759896605611,3.2078,4434.6,4434.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896605810,4.55959,4434.6,4434.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759896606010,4.55959,4434.6,4433.5,0.3630752]
["bitfinex-derivatives","ETHF0:USTF0",1759896606011,1.01433,4434.2,4433.7,1.21340827]
["bitfinex-derivatives","ETHF0:USTF0",1759896606212,0.40576,4433.9,4433.7,1.21340827]
["bitfinex-derivatives","ETHF0:USTF0",1759896606413,0.40577,4433.7,4433.5,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1759896606614,0.4255,4433.6,4433.5,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1759896607013,3.09988174,4433.6,4433.5,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1759896607209,3.39448174,4433.6,4433.5,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1759896609226,8.39448174,4433.6,4433.5,0.0018752]
["bitfinex-derivatives","ETHF0:USTF0",1759896610514,8.39448174,4433.6,4431.9,1.6171268]
["bitfinex-derivatives","ETHF0:USTF0",1759896610515,0.2927,4433.4,4432.3,1.21340827]
["bitfinex-derivatives","ETHF0:USTF0",1759896610718,0.4059,4432.3,4432.2,1.53460827]
["bitfinex-derivatives","ETHF0:USTF0",1759896610923,0.4059,4432.3,4432.1,1.21340827]
["bitfinex-derivatives","ETHF0:USTF0",1759896611121,3.28153154,4432.3,4432.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759896611420,3.61367,4432.6,4432.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896611721,7.10388875,4432.6,4432.5,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1759896612627,6.81118875,4432.6,4432.5,0.32352235]
["bitfinex-derivatives","ETHF0:USTF0",1759896613320,7.10388875,4432.6,4432.5,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1759896613923,6.58518875,4432.6,4432.5,0.32352235]
["bitfinex-derivatives","ETHF0:USTF0",1759896614124,3.84132515,4432.6,4432.5,0.45852235]
["bitfinex-derivatives","ETHF0:USTF0",1759896614424,0.92622515,4432.6,4432.5,0.32352235]
["bitfinex-derivatives","ETHF0:USTF0",1759896614619,3.821123,4432.6,4432.5,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1759896615826,4.246623,4432.6,4432.5,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1759896616822,0.2133,4431.7,4431.6,1.21340827]
["bitfinex-derivatives","ETHF0:USTF0",1759896617130,3.2078,4430.8,4427.9,6.48175562]
["bitfinex-derivatives","ETHF0:USTF0",1759896617323,13.32953248,4428.0,4426.5,0.17807741]
["bitfinex-derivatives","ETHF0:USTF0",1759896617521,10.16361,4425.4,4423.7,1.80609068]
["bitfinex-derivatives","ETHF0:USTF0",1759896617720,10.16361,4425.4,4417.9,0.42985544]
["bitfinex-derivatives","ETHF0:USTF0",1759896617721,10.16668,4424.1,4420.2,35.195]
["bitfinex-derivatives","ETHF0:USTF0",1759896617926,1.59335318,4423.2,4422.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896618121,0.76122394,4423.1,4423.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896618436,0.00168164,4424.1,4423.9,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896618641,4.15634039,4424.0,4423.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896618839,0.69881889,4423.9,4423.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896619040,0.92481889,4423.9,4423.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896619236,1.10548889,4423.9,4423.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896619441,3.68382635,4423.9,4423.8,1.36444895]
["bitfinex-derivatives","ETHF0:USTF0",1759896619640,1.59335318,4426.3,4423.8,1.36444895]
["bitfinex-derivatives","ETHF0:USTF0",1759896619641,3.2078,4424.7,4423.8,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759896619831,0.227,4424.6,4424.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759896620142,0.40662,4424.5,4424.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896620342,3.17193248,4424.3,4423.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896620542,3.2078,4424.4,4423.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896620842,3.2078,4423.9,4423.8,0.13727216]
["bitfinex-derivatives","ETHF0:USTF0",1759896621040,0.00283291,4424.4,4424.3,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896621338,2.88194552,4424.4,4424.3,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896621538,0.00283291,4424.4,4424.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759896621938,0.00283291,4424.4,4423.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896622129,0.00283291,4424.4,4424.3,2.34055936]
["bitfinex-derivatives","ETHF0:USTF0",1759896622130,3.00061855,4424.4,4424.3,2.34055936]
["bitfinex-derivatives","ETHF0:USTF0",1759896622338,3.00061855,4424.4,4424.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759896622541,0.00283291,4424.4,4424.3,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759896623440,3.2078,4425.1,4425.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759896623638,3.2078,4425.6,4425.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759896623942,3.2078,4426.1,4425.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759896624143,3.2078,4426.1,4426.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759896624443,6.75195953,4426.1,4426.0,0.42989061]
["bitfinex-derivatives","ETHF0:USTF0",1759896625250,6.11848953,4426.1,4426.0,2.44924997]
["bitfinex-derivatives","ETHF0:USTF0",1759896625538,6.34548953,4426.1,4426.0,2.44924997]
["bitfinex-derivatives","ETHF0:USTF0",1759896625930,6.34548953,4426.1,4426.0,0.42989061]
["bitfinex-derivatives","ETHF0:USTF0",1759896627041,6.11848953,4426.1,4426.0,0.42989061]
["bitfinex-derivatives","ETHF0:USTF0",1759896627244,6.34548953,4426.1,4426.0,0.42989061]
["bitfinex-derivatives","ETHF0:USTF0",1759896627447,14.51742201,4426.1,4426.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759896627743,9.29042201,4426.1,4426.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759896627942,9.51742201,4426.1,4426.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759896628344,14.51742201,4426.1,4426.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759896628946,0.40652,4425.6,4425.5,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759896629147,0.40656,4425.1,4425.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759896629339,7.01329248,4425.1,4425.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759896629542,14.96222026,4425.1,4425.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759896630542,14.32866026,4425.1,4425.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759896630744,14.32866026,4425.1,4423.7,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896630745,0.40668,4423.8,4423.7,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896631049,0.40675,4423.1,4423.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896631248,3.84155,4423.1,4423.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896631443,6.73565889,4423.1,4423.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896631643,7.11660141,4423.1,4423.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759896631842,7.11660141,4423.1,4423.0,0.45818179]
["bitfinex-derivatives","ETHF0:USTF0",1759896632044,7.34360141,4423.1,4423.0,0.45818179]
["bitfinex-derivatives","ETHF0:USTF0",1759896632246,0.40684,4422.1,4422.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759896632451,0.40688,4421.6,4421.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896632644,3.84168,4421.6,4421.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896632840,0.40692,4421.2,4421.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759896633045,0.40692,4421.2,4421.0,3.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759896633241,3.2078,4421.1,4419.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896633445,0.46584,4421.0,4420.9,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896633639,0.40702,4420.2,4419.3,1.99565012]
["bitfinex-derivatives","ETHF0:USTF0",1759896633848,3.2078,4420.5,4419.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896634047,3.4068,4420.5,4419.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896634253,3.2078,4419.8,4419.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759896634451,3.2078,4420.3,4419.6,0.13674112]
["bitfinex-derivatives","ETHF0:USTF0",1759896634649,3.2078,4419.3,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896634849,3.2078,4419.6,4418.4,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759896635146,3.2078,4420.7,4420.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759896635350,3.2078,4420.7,4420.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759896635550,0.227,4421.0,4420.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759896635551,2.99850906,4420.8,4420.6,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896635852,3.21002267,4421.2,4420.9,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896636046,0.227,4421.1,4420.3,0.00215498]
["bitfinex-derivatives","ETHF0:USTF0",1759896636242,0.1941,4420.2,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896636443,3.2078,4420.3,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896636648,2.9675337,4420.1,4419.6,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759896636946,3.2078,4420.3,4419.6,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759896636947,2.9675337,4420.3,4420.2,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896637148,0.227,4420.6,4420.2,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896637351,0.407,4420.4,4420.2,0.00219642]
["bitfinex-derivatives","ETHF0:USTF0",1759896637553,2.91662469,4420.5,4420.2,0.00219642]
["bitfinex-derivatives","ETHF0:USTF0",1759896637753,3.5398,4420.3,4420.2,0.00219642]
["bitfinex-derivatives","ETHF0:USTF0",1759896638147,6.68342469,4420.3,4420.2,0.00219642]
["bitfinex-derivatives","ETHF0:USTF0",1759896638355,7.09042469,4420.3,4420.2,0.00219642]
["bitfinex-derivatives","ETHF0:USTF0",1759896638549,6.68342469,4420.3,4420.2,2.02155578]
["bitfinex-derivatives","ETHF0:USTF0",1759896638747,6.12442469,4420.3,4420.2,2.02155578]
["bitfinex-derivatives","ETHF0:USTF0",1759896638948,3.2078,4420.8,4420.2,2.02155578]
["bitfinex-derivatives","ETHF0:USTF0",1759896639154,3.2078,4420.8,4420.7,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896639544,3.4348,4420.8,4420.7,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896639745,3.2078,4420.8,4420.7,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896639950,3.4348,4420.8,4420.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759896640159,6.58257048,4420.8,4420.7,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896640362,6.80957048,4420.8,4420.7,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896640565,0.00222267,4421.2,4420.7,2.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1759896640758,0.00222267,4421.2,4421.1,2.90588936]
["bitfinex-derivatives","ETHF0:USTF0",1759896641060,0.00222267,4421.2,4421.1,2.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1759896641258,0.00222267,4421.2,4421.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896641649,0.4928,4421.8,4421.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896641650,3.2078,4421.8,4421.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896641860,3.2078,4421.8,4420.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896641861,0.40689,4421.5,4420.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896642059,0.40693,4421.1,4420.2,0.60480642]
["bitfinex-derivatives","ETHF0:USTF0",1759896642255,3.2078,4420.6,4420.2,0.48179642]
["bitfinex-derivatives","ETHF0:USTF0",1759896642453,0.4928,4420.5,4420.2,0.00219642]
["bitfinex-derivatives","ETHF0:USTF0",1759896642658,0.4928,4420.3,4420.2,0.00219642]
["bitfinex-derivatives","ETHF0:USTF0",1759896643363,3.37256108,4420.3,4420.2,0.00219642]
["bitfinex-derivatives","ETHF0:USTF0",1759896643553,4.20950991,4420.3,4420.2,0.00219642]
["bitfinex-derivatives","ETHF0:USTF0",1759896643753,3.98150991,4420.3,4420.2,0.00219642]
["bitfinex-derivatives","ETHF0:USTF0",1759896644149,4.20950991,4420.3,4420.2,0.00219642]
["bitfinex-derivatives","ETHF0:USTF0",1759896645056,2.87976108,4420.3,4420.2,0.48179642]
["bitfinex-derivatives","ETHF0:USTF0",1759896645252,0.00203607,4420.5,4420.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896645558,3.2078,4421.3,4421.0,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1759896645757,3.2078,4421.3,4421.2,2.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1759896646478,3.2078,4421.3,4421.2,7.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1759896646654,3.2078,4421.3,4421.2,2.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1759896646655,3.2099692,4421.3,4421.2,2.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1759896647256,3.77629947,4421.3,4421.2,2.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1759896647451,3.77629947,4421.3,4421.2,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896647650,3.77629947,4421.3,4421.2,2.90587936]
["bitfinex-derivatives","ETHF0:USTF0",1759896647948,3.2099692,4421.3,4421.2,2.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1759896648349,3.77081463,4421.3,4421.2,2.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1759896648752,0.0021692,4421.3,4421.2,7.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1759896649453,0.0021692,4421.3,4421.2,7.72695936]
["bitfinex-derivatives","ETHF0:USTF0",1759896649655,3.2078,4422.9,4422.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1759896649853,3.2078,4422.9,4421.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896649854,0.1907,4422.5,4421.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896650054,3.2078,4421.4,4421.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896650659,3.21007935,4421.4,4421.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896651456,0.00227935,4421.4,4421.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896651658,0.4928,4421.3,4419.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1759896651858,0.4928,4420.3,4419.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896652056,3.2078,4419.9,4419.0,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1759896652259,3.2078,4419.4,4418.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896652460,3.2078,4418.9,4418.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896652655,3.2078,4418.9,4418.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896652860,3.2078,4418.9,4418.6,0.00243528]
["bitfinex-derivatives","ETHF0:USTF0",1759896652861,6.19905178,4418.9,4418.6,0.00243528]
["bitfinex-derivatives","ETHF0:USTF0",1759896653059,0.4928,4418.8,4418.6,0.00243528]
["bitfinex-derivatives","ETHF0:USTF0",1759896653455,3.63591567,4418.7,4417.9,0.02263544]
["bitfinex-derivatives","ETHF0:USTF0",1759896653662,4.10782,4418.0,4417.9,0.02263544]
["bitfinex-derivatives","ETHF0:USTF0",1759896653862,4.10782,4418.0,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896653863,0.1853,4417.8,4415.8,4.09481]
["bitfinex-derivatives","ETHF0:USTF0",1759896654066,3.2078,4416.7,4415.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759896654364,3.2078,4417.2,4416.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759896654557,3.20977574,4417.2,4417.1,2.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1759896654759,3.20977574,4417.2,4416.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759896654760,3.20977574,4417.2,4416.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759896654963,3.20977574,4417.2,4417.1,2.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1759896655161,0.4928,4417.1,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896655363,3.2078,4416.2,4416.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896655667,3.2078,4416.8,4416.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896655864,3.2078,4416.8,4416.1,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1759896656068,3.2078,4416.8,4416.7,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896656267,3.9286,4416.8,4415.9,0.00243032]
["bitfinex-derivatives","ETHF0:USTF0",1759896656569,3.7006,4416.0,4415.9,0.00243032]
["bitfinex-derivatives","ETHF0:USTF0",1759896656762,3.9286,4416.0,4415.9,0.00243032]
["bitfinex-derivatives","ETHF0:USTF0",1759896656967,6.81932415,4416.0,4415.9,0.00243032]
["bitfinex-derivatives","ETHF0:USTF0",1759896657166,0.4928,4415.6,4414.4,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759896657364,0.4928,4415.6,4413.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1759896657365,0.4928,4414.6,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896657569,3.2078,4414.3,4413.3,0.18111029]
["bitfinex-derivatives","ETHF0:USTF0",1759896657873,0.40758,4414.1,4413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896658067,0.4928,4414.1,4414.0,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896658269,0.00246198,4414.1,4414.0,2.02143053]
["bitfinex-derivatives","ETHF0:USTF0",1759896658469,4.0,4415.0,4414.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896658665,4.0,4415.0,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896658862,4.0,4415.0,4414.0,0.00207117]
["bitfinex-derivatives","ETHF0:USTF0",1759896658863,0.4928,4414.6,4414.0,0.00207117]
["bitfinex-derivatives","ETHF0:USTF0",1759896659067,0.229,4414.5,4414.0,0.00207117]
["bitfinex-derivatives","ETHF0:USTF0",1759896659266,3.67255409,4414.5,4414.0,0.00207117]
["bitfinex-derivatives","ETHF0:USTF0",1759896659466,3.44614346,4414.5,4414.0,0.00207117]
["bitfinex-derivatives","ETHF0:USTF0",1759896659675,0.4928,4415.4,4414.4,2.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1759896659871,3.2078,4415.8,4414.9,2.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1759896660074,3.56334933,4415.0,4414.9,2.69455936]
["bitfinex-derivatives","ETHF0:USTF0",1759896660576,3.56334933,4415.0,4414.9,2.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1759896660772,3.56334933,4415.0,4414.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896660773,0.4928,4414.9,4414.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896661069,0.4928,4414.9,4414.2,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896661070,0.4928,4414.5,4414.2,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896661274,0.229,4414.5,4414.1,2.01935936]
["bitfinex-derivatives","ETHF0:USTF0",1759896661578,2.94441276,4414.4,4414.0,0.48167117]
["bitfinex-derivatives","ETHF0:USTF0",1759896661869,0.229,4414.5,4414.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896661870,3.2078,4414.5,4414.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759896662071,0.50380318,4415.0,4414.9,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759896662368,35.8038,4416.9,4414.9,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759896662369,3.2078,4415.9,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896662577,0.4928,4416.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896662779,3.2078,4417.2,4416.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1759896662780,3.0092072,4416.8,4416.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1759896662965,3.0092072,4416.8,4416.1,2.77819544]
["bitfinex-derivatives","ETHF0:USTF0",1759896662966,0.4928,4416.7,4416.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896663168,0.4928,4416.7,4414.6,11.20707]
["bitfinex-derivatives","ETHF0:USTF0",1759896663169,0.4928,4416.6,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896663372,0.4928,4416.6,4416.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1759896663680,0.00244806,4416.7,4416.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1759896663977,0.00244806,4416.7,4416.4,3.18555544]
["bitfinex-derivatives","ETHF0:USTF0",1759896664173,3.2078,4418.2,4417.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759896664483,3.2078,4418.2,4416.5,15.18391]
["bitfinex-derivatives","ETHF0:USTF0",1759896664484,3.39594165,4419.0,4418.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1759896664676,2.58238882,4419.0,4418.7,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1759896664973,0.1907,4419.8,4418.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896665283,3.7043,4419.0,4418.8,0.00219584]
["bitfinex-derivatives","ETHF0:USTF0",1759896665476,0.229,4418.9,4418.8,0.00219584]
["bitfinex-derivatives","ETHF0:USTF0",1759896665672,3.42148653,4418.9,4418.8,0.00219584]
["bitfinex-derivatives","ETHF0:USTF0",1759896665974,0.2137,4418.4,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896666278,0.4965,4418.2,4417.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759896666477,0.4965,4418.9,4418.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1759896666674,0.2137,4419.1,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896666870,0.2137,4419.1,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896667070,0.2137,4419.1,4418.8,3.20968302]
["bitfinex-derivatives","ETHF0:USTF0",1759896667278,0.4965,4419.7,4419.4,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1759896667570,0.00185623,4419.8,4419.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759896667775,3.2078,4420.4,4419.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759896667978,3.9333,4420.4,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896668279,0.4965,4419.8,4418.8,0.00188302]
["bitfinex-derivatives","ETHF0:USTF0",1759896668578,0.2137,4419.2,4418.8,0.00188302]
["bitfinex-derivatives","ETHF0:USTF0",1759896668884,0.4965,4419.0,4418.8,0.00188302]
["bitfinex-derivatives","ETHF0:USTF0",1759896669076,0.40715,4418.7,4416.1,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1759896669282,0.4965,4418.6,4417.8,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1759896669579,0.21645742,4419.2,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896669771,3.2078,4418.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896670073,0.21645742,4419.2,4418.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1759896670272,0.21645742,4419.2,4418.8,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759896670468,0.00275742,4419.2,4419.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1759896670677,0.00275742,4419.2,4419.0,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1759896670884,0.00275742,4419.2,4419.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759896671681,0.00275742,4419.2,4419.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896671978,0.4965,4420.3,4419.1,6.24679]
["bitfinex-derivatives","ETHF0:USTF0",1759896672175,0.4965,4420.7,4419.9,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1759896672374,0.4965,4420.7,4419.1,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1759896672375,0.2137,4420.0,4419.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896672571,0.2137,4420.0,4419.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759896672774,0.4965,4419.8,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896672978,0.4965,4419.7,4419.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1759896673177,0.00234022,4419.8,4419.6,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1759896673473,0.00234022,4419.8,4419.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1759896673780,0.00234022,4419.8,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896673973,3.4215,4420.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896674276,3.2078,4420.8,4420.6,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1759896674577,3.2078,4421.3,4421.1,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1759896674779,0.7102,4421.6,4421.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759896674982,0.4965,4421.5,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896675182,0.2137,4420.5,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896675479,0.4965,4419.9,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896675681,0.4965,4419.9,4419.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759896676077,3.2078,4420.0,4419.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1759896676284,3.2078,4420.0,4419.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896676580,3.2078,4419.5,4419.3,0.00209414]
["bitfinex-derivatives","ETHF0:USTF0",1759896677079,3.7043,4420.0,4419.3,0.00209414]
["bitfinex-derivatives","ETHF0:USTF0",1759896677376,3.7043,4419.4,4419.3,0.00209414]
["bitfinex-derivatives","ETHF0:USTF0",1759896677574,0.4965,4419.4,4419.3,0.23109414]
["bitfinex-derivatives","ETHF0:USTF0",1759896677774,3.2078,4419.9,4419.3,0.23109414]
["bitfinex-derivatives","ETHF0:USTF0",1759896677982,3.2078,4419.9,4419.5,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1759896678174,3.2078,4419.9,4419.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896678576,3.2078,4419.9,4419.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759896679478,0.2137,4419.8,4419.3,0.00209414]
["bitfinex-derivatives","ETHF0:USTF0",1759896679676,2.88073458,4419.8,4419.3,0.00209414]
["bitfinex-derivatives","ETHF0:USTF0",1759896679871,3.2078,4419.9,4419.3,0.00209414]
["bitfinex-derivatives","ETHF0:USTF0",1759896679872,3.2078,4419.9,4419.3,0.23109414]
["bitfinex-derivatives","ETHF0:USTF0",1759896680076,3.2078,4419.9,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896680282,0.62075,4419.8,4419.3,0.00209414]
["bitfinex-derivatives","ETHF0:USTF0",1759896680481,0.2137,4419.8,4419.3,0.00209414]
["bitfinex-derivatives","ETHF0:USTF0",1759896680677,0.2137,4419.8,4419.5,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1759896680888,3.2078,4419.9,4419.5,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1759896681179,3.2078,4419.9,4419.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896681384,3.2078,4420.4,4420.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1759896681884,3.2078,4421.0,4420.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1759896682081,3.2078,4421.0,4420.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759896682276,3.2078,4421.0,4420.2,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1759896682481,3.2078,4421.0,4420.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759896682684,3.2078,4421.0,4420.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1759896683092,0.4965,4421.5,4420.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896683093,4.1112,4421.5,4420.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896683381,0.4965,4421.3,4420.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896683581,0.2137,4421.4,4420.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896683887,1.11722,4420.2,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896684082,0.4965,4419.6,4419.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896684480,5.40708,4419.5,4419.3,0.00209414]
["bitfinex-derivatives","ETHF0:USTF0",1759896684780,2.89879882,4419.5,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896684974,2.89879882,4419.5,4417.4,3.61308145]
["bitfinex-derivatives","ETHF0:USTF0",1759896684975,3.7043,4419.7,4419.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1759896685177,3.7043,4419.7,4419.5,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1759896685384,0.7102,4420.2,4419.1,2.48935226]
["bitfinex-derivatives","ETHF0:USTF0",1759896685589,0.7102,4420.2,4420.0,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1759896685886,3.2078,4420.1,4419.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1759896686196,3.2078,4420.1,4419.4,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1759896686385,0.4965,4420.0,4419.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759896686590,0.4965,4420.0,4419.1,43.52219516]
["bitfinex-derivatives","ETHF0:USTF0",1759896686591,0.4965,4420.0,4419.9,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1759896687484,0.4965,4420.4,4420.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1759896687884,3.7043,4420.6,4420.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1759896688088,0.4965,4420.4,4420.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1759896688488,0.4965,4420.4,4419.3,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1759896688791,3.2078,4420.6,4420.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1759896689385,3.7043,4420.6,4420.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1759896689697,3.2078,4420.6,4420.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1759896689887,3.7043,4421.2,4420.7,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1759896690083,3.7043,4421.2,4420.1,5.98229881]
["bitfinex-derivatives","ETHF0:USTF0",1759896690084,3.7043,4421.2,4420.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1759896690280,3.9343,4421.2,4420.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1759896690486,3.2078,4420.7,4420.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1759896690688,3.2078,4420.7,4420.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1759896691495,3.2078,4420.7,4420.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1759896691792,3.2078,4420.7,4420.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1759896692196,3.2078,4420.7,4420.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1759896692595,3.2078,4420.7,4420.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1759896692984,3.2078,4420.7,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896692985,0.407,4420.4,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896693185,3.2078,4420.6,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896693386,3.2078,4420.6,4420.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1759896694488,3.2078,4420.6,4419.6,1.60319634]
["bitfinex-derivatives","ETHF0:USTF0",1759896694688,3.2078,4420.6,4419.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759896694689,3.2078,4420.1,4419.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759896694890,3.2078,4420.6,4420.1,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1759896695091,3.2078,4420.6,4419.9,2.77449881]
["bitfinex-derivatives","ETHF0:USTF0",1759896695092,3.2078,4420.6,4420.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1759896696495,3.2078,4420.6,4420.4,3.24768881]
["bitfinex-derivatives","ETHF0:USTF0",1759896696696,3.2078,4420.6,4420.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896696893,3.2078,4420.6,4420.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1759896697097,3.2078,4421.1,4420.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1759896697296,0.2137,4421.4,4420.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1759896697499,3.21068657,4421.6,4420.9,2.12209107]
["bitfinex-derivatives","ETHF0:USTF0",1759896697793,3.21068657,4421.6,4421.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896697994,3.21068657,4421.6,4421.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759896698688,3.21068657,4421.6,4421.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1759896699798,3.8127,4422.2,4422.1,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1759896700095,0.2526,4421.5,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896700298,0.6049,4421.4,4421.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896700499,0.2526,4421.5,4421.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896700800,0.2547389,4421.5,4421.3,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1759896700998,0.2547389,4421.5,4421.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1759896701192,0.6049,4421.4,4421.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1759896703002,0.2547389,4421.5,4421.3,5.40691]
["bitfinex-derivatives","ETHF0:USTF0",1759896703294,0.2526,4422.0,4421.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1759896703495,0.6049,4421.9,4421.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1759896703702,0.6049,4421.9,4421.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896703897,0.6049,4421.9,4421.8,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1759896704096,0.60680313,4421.9,4421.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896704800,0.60680313,4421.9,4421.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759896705303,0.2526,4422.0,4421.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1759896705497,0.2526,4422.5,4422.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1759896705697,0.2526,4422.5,4422.4,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1759896706108,0.2526,4422.5,4422.4,41.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759896706294,0.6049,4422.9,4422.8,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1759896706500,0.60751223,4422.9,4422.8,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1759896707105,3.2078,4423.2,4423.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1759896707296,0.2526,4423.0,4422.9,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1759896707496,0.6049,4422.9,4422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896708094,0.60695396,4422.9,4422.8,40.80283695]
["bitfinex-derivatives","ETHF0:USTF0",1759896708797,0.60695396,4422.9,4422.8,43.57733576]
["bitfinex-derivatives","ETHF0:USTF0",1759896709405,0.00205396,4422.9,4422.8,48.57733576]
["bitfinex-derivatives","ETHF0:USTF0",1759896709798,0.8575,4423.5,4423.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1759896710002,0.8575,4423.5,4423.4,3.41021881]
["bitfinex-derivatives","ETHF0:USTF0",1759896710701,0.8575,4423.5,4423.4,44.21021881]
["bitfinex-derivatives","ETHF0:USTF0",1759896710906,0.8575,4423.5,4422.8,0.00283695]
["bitfinex-derivatives","ETHF0:USTF0",1759896710907,0.2526,4423.0,4422.8,0.00283695]
["bitfinex-derivatives","ETHF0:USTF0",1759896711103,0.6049,4422.9,4422.8,0.00283695]
["bitfinex-derivatives","ETHF0:USTF0",1759896711310,0.6049,4422.9,4422.8,3.43963695]
["bitfinex-derivatives","ETHF0:USTF0",1759896711506,0.6049,4422.9,4422.8,0.23183695]
["bitfinex-derivatives","ETHF0:USTF0",1759896712708,0.6049,4422.9,4422.8,2.54311921]
["bitfinex-derivatives","ETHF0:USTF0",1759896713421,0.6049,4422.9,4422.1,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1759896713422,0.6049,4422.4,4422.1,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1759896713615,0.6049,4422.4,4422.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896713817,0.2526,4421.5,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896714119,0.8575,4421.5,4421.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759896714322,0.6049,4421.4,4421.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896714820,0.6049,4421.4,4421.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759896715513,0.2526,4421.5,4421.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759896715814,0.2526,4421.5,4420.7,2.49192669]
["bitfinex-derivatives","ETHF0:USTF0",1759896715815,0.2526,4421.0,4420.7,2.49192669]
["bitfinex-derivatives","ETHF0:USTF0",1759896716012,0.6049,4420.9,4420.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896716212,0.6049,4420.9,4420.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759896716417,0.2526,4421.0,4420.8,46.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759896716613,0.8575,4421.0,4420.8,46.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759896716824,0.6049,4420.9,4420.8,46.03135015]
["bitfinex-derivatives","ETHF0:USTF0",1759896717223,0.6049,4420.9,4420.8,40.80235015]
["bitfinex-derivatives","ETHF0:USTF0",1759896717417,0.6049,4420.9,4420.8,41.43831015]
["bitfinex-derivatives","ETHF0:USTF0",1759896718610,0.8575,4421.0,4420.8,41.43831015]
["bitfinex-derivatives","ETHF0:USTF0",1759896718921,0.6049,4420.9,4420.8,0.63831015]
["bitfinex-derivatives","ETHF0:USTF0",1759896719917,0.2526,4421.0,4420.8,41.43831015]
["bitfinex-derivatives","ETHF0:USTF0",1759896720619,0.2526,4421.5,4421.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759896720821,0.2526,4422.0,4421.4,3.41807933]
["bitfinex-derivatives","ETHF0:USTF0",1759896721022,0.2526,4422.0,4421.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1759896721221,3.2078,4422.6,4422.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1759896721429,0.2526,4423.0,4422.4,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1759896721625,0.2526,4423.0,4422.9,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1759896721929,0.2526,4423.0,4422.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896722124,0.2526,4423.0,4422.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1759896722919,0.2526,4423.0,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896723123,0.2526,4423.0,4422.3,2.69932159]
["bitfinex-derivatives","ETHF0:USTF0",1759896723124,0.2526,4423.0,4422.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896723515,0.2526,4422.5,4422.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896723828,0.6049,4422.4,4422.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896724414,0.2526,4422.5,4422.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1759896724615,0.2526,4422.5,4422.4,44.39588933]
["bitfinex-derivatives","ETHF0:USTF0",1759896724826,0.8575,4423.0,4422.9,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1759896725128,0.2526,4423.0,4422.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896725319,0.85979108,4423.5,4422.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896725621,0.00229108,4423.5,4423.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1759896725824,0.00229108,4423.5,4423.4,41.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759896726421,0.2526,4424.0,4423.9,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1759896726727,3.2078,4424.9,4424.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759896726916,3.8006,4424.9,4424.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1759896727321,3.2078,4425.4,4424.8,41.20911797]
["bitfinex-derivatives","ETHF0:USTF0",1759896727523,3.2078,4425.4,4425.2,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1759896727831,3.8006,4425.4,4425.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896728031,0.2606,4425.5,4425.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896728233,0.2606,4425.5,4425.3,41.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759896728527,0.26299137,4425.5,4425.3,41.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759896729928,0.2606,4426.0,4425.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759896730122,0.2606,4425.5,4425.3,41.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759896730929,0.00276287,4425.5,4425.3,41.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759896731123,0.00276287,4425.5,4425.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896733030,0.2606,4426.0,4425.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1759896733230,0.2606,4426.0,4425.9,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1759896733426,0.8534,4426.0,4425.9,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1759896733827,0.5928,4425.9,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896734026,0.5928,4425.9,4424.8,0.00252797]
["bitfinex-derivatives","ETHF0:USTF0",1759896734027,0.5928,4425.4,4424.9,2.48882226]
["bitfinex-derivatives","ETHF0:USTF0",1759896734228,0.5928,4425.4,4425.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896734729,0.5928,4425.4,4425.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1759896734930,0.5928,4425.4,4425.3,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1759896735432,3.2078,4426.9,4426.2,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1759896735734,3.2078,4426.9,4426.3,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1759896736033,3.2078,4426.9,4426.4,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1759896736228,3.2078,4426.9,4426.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896736422,3.2078,4426.9,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896736423,0.40642,4426.7,4426.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896736626,0.40642,4426.7,4426.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759896737029,0.2606,4426.0,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896737231,0.2606,4426.0,4425.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896737635,3.2078,4426.4,4425.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896738232,0.8534,4426.0,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896738435,0.8534,4426.0,4425.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896738624,0.5928,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896738826,0.5928,4425.4,4425.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759896739224,0.2606,4425.5,4425.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759896739430,3.29692362,4431.1,4429.0,10.15521]
["bitfinex-derivatives","ETHF0:USTF0",1759896739623,0.2606,4432.0,4431.0,3.18907933]
["bitfinex-derivatives","ETHF0:USTF0",1759896739828,0.0346,4432.5,4431.9,4.39300011]
["bitfinex-derivatives","ETHF0:USTF0",1759896740034,0.2606,4432.0,4431.9,3.18907933]
["bitfinex-derivatives","ETHF0:USTF0",1759896740230,0.0346,4432.5,4431.9,3.50205999]
["bitfinex-derivatives","ETHF0:USTF0",1759896740427,0.2606,4432.4,4432.2,1.00566736]
["bitfinex-derivatives","ETHF0:USTF0",1759896740632,0.2606,4432.4,4432.3,4.36121823]
["bitfinex-derivatives","ETHF0:USTF0",1759896740932,0.2606,4432.4,4432.3,0.9441389]
["bitfinex-derivatives","ETHF0:USTF0",1759896741232,0.2606,4432.4,4432.3,4.13321823]
["bitfinex-derivatives","ETHF0:USTF0",1759896741432,0.2606,4433.0,4432.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1759896741627,0.02402512,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896741828,0.02402512,4432.9,4432.8,4.1519389]
["bitfinex-derivatives","ETHF0:USTF0",1759896742238,0.02402512,4432.9,4432.8,7.56901823]
["bitfinex-derivatives","ETHF0:USTF0",1759896742434,0.2606,4433.5,4432.8,4.48540284]
["bitfinex-derivatives","ETHF0:USTF0",1759896742729,0.2606,4433.5,4432.9,1.27760284]
["bitfinex-derivatives","ETHF0:USTF0",1759896742730,0.40584,4433.0,4432.9,1.27760284]
["bitfinex-derivatives","ETHF0:USTF0",1759896743128,8.35419046,4433.0,4432.9,0.96462218]
["bitfinex-derivatives","ETHF0:USTF0",1759896743334,8.58504485,4433.0,4432.9,0.1520851]
["bitfinex-derivatives","ETHF0:USTF0",1759896743529,0.5928,4432.6,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896744037,5.5928,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896744230,0.5928,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896744431,5.5928,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896744627,0.5928,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896746235,0.5928,4432.5,4432.4,2.08228226]
["bitfinex-derivatives","ETHF0:USTF0",1759896746534,0.5928,4432.5,4432.4,2.90678115]
["bitfinex-derivatives","ETHF0:USTF0",1759896746931,0.5928,4432.5,4432.4,2.67878115]
["bitfinex-derivatives","ETHF0:USTF0",1759896747140,0.5928,4432.5,4432.4,2.08228226]
["bitfinex-derivatives","ETHF0:USTF0",1759896747733,0.5928,4432.5,4432.4,2.71617226]
["bitfinex-derivatives","ETHF0:USTF0",1759896748135,0.5928,4432.5,4432.4,6.50175048]
["bitfinex-derivatives","ETHF0:USTF0",1759896748341,0.5928,4432.5,4432.4,5.90525159]
["bitfinex-derivatives","ETHF0:USTF0",1759896748541,0.5928,4432.9,4432.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1759896748844,0.5928,4432.9,4432.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896749236,0.5928,4432.9,4432.6,1.00022974]
["bitfinex-derivatives","ETHF0:USTF0",1759896749237,0.00285439,4433.0,4432.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896749437,0.59565439,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896750747,0.00285439,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896751037,0.2606,4433.1,4433.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1759896751244,0.2606,4433.5,4433.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759896751443,0.2606,4433.5,4433.4,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759896751645,0.2606,4433.5,4433.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759896751841,0.26289168,4433.5,4433.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759896752044,0.2606,4434.0,4433.6,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1759896752241,0.8534,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896752538,0.8534,4434.0,4433.9,5.49936159]
["bitfinex-derivatives","ETHF0:USTF0",1759896752539,0.2606,4434.0,4433.9,5.49936159]
["bitfinex-derivatives","ETHF0:USTF0",1759896753046,0.8534,4434.5,4434.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1759896753242,0.8534,4434.5,4434.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759896753442,0.2606,4434.5,4434.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759896754038,0.26272782,4434.5,4434.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759896754642,0.85552782,4434.5,4434.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759896754841,0.85552782,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896755042,0.85552782,4434.5,4434.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759896755345,0.85552782,4434.5,4434.4,2.61465046]
["bitfinex-derivatives","ETHF0:USTF0",1759896755547,0.00212782,4434.5,4434.4,2.61465046]
["bitfinex-derivatives","ETHF0:USTF0",1759896755747,0.66621,4435.5,4434.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759896755947,0.66621,4435.5,4433.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759896755948,0.6847,4435.3,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896756243,0.40563,4435.4,4435.0,0.5323682]
["bitfinex-derivatives","ETHF0:USTF0",1759896756244,0.6847,4435.4,4435.0,0.5323682]
["bitfinex-derivatives","ETHF0:USTF0",1759896756443,0.2606,4435.5,4435.1,0.3043682]
["bitfinex-derivatives","ETHF0:USTF0",1759896756643,0.26345593,4435.5,4435.2,0.5323682]
["bitfinex-derivatives","ETHF0:USTF0",1759896756841,0.6847,4435.4,4435.3,3.5121682]
["bitfinex-derivatives","ETHF0:USTF0",1759896757044,0.26345593,4435.5,4435.3,3.5121682]
["bitfinex-derivatives","ETHF0:USTF0",1759896757243,0.26345593,4435.5,4435.4,0.5323682]
["bitfinex-derivatives","ETHF0:USTF0",1759896757244,0.94815593,4435.5,4435.4,0.5323682]
["bitfinex-derivatives","ETHF0:USTF0",1759896757545,5.94815593,4435.5,4435.4,0.3043682]
["bitfinex-derivatives","ETHF0:USTF0",1759896758444,1.09037,4434.9,4434.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896758843,1.0116,4434.5,4434.2,3.18907933]
["bitfinex-derivatives","ETHF0:USTF0",1759896759044,0.6847,4434.4,4434.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896759549,0.6847,4434.4,4434.3,0.22965333]
["bitfinex-derivatives","ETHF0:USTF0",1759896761448,1.26192,4434.3,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896761647,1.26192,4434.3,4432.5,1.61778177]
["bitfinex-derivatives","ETHF0:USTF0",1759896761648,1.1725,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896761950,1.57834,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896762652,1.1725,4433.0,4432.9,3.43852855]
["bitfinex-derivatives","ETHF0:USTF0",1759896763249,6.1725,4433.0,4432.9,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1759896764156,1.1725,4433.0,4432.9,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1759896764554,0.8562,4432.8,4432.6,2.08501081]
["bitfinex-derivatives","ETHF0:USTF0",1759896765251,1.26206,4432.8,4432.6,2.08501081]
["bitfinex-derivatives","ETHF0:USTF0",1759896765448,1.26206,4432.8,4432.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896765449,0.8562,4432.8,4432.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896765653,0.3163,4433.0,4432.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896766154,0.3163,4433.5,4432.9,1.20109322]
["bitfinex-derivatives","ETHF0:USTF0",1759896766353,0.8562,4433.9,4433.4,1.19565696]
["bitfinex-derivatives","ETHF0:USTF0",1759896766558,0.3163,4434.0,4433.8,0.79889025]
["bitfinex-derivatives","ETHF0:USTF0",1759896766856,1.1725,4434.0,4433.9,1.02689025]
["bitfinex-derivatives","ETHF0:USTF0",1759896767253,0.3269,4434.5,4433.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896767453,0.8562,4434.4,4434.3,1.19565696]
["bitfinex-derivatives","ETHF0:USTF0",1759896767654,0.8562,4434.4,4434.3,0.07013922]
["bitfinex-derivatives","ETHF0:USTF0",1759896767853,0.8562,4434.4,4434.2,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1759896768055,0.8562,4434.4,4434.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896768353,0.3269,4434.5,4434.0,1.61778177]
["bitfinex-derivatives","ETHF0:USTF0",1759896768658,0.8562,4434.4,4434.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896768951,0.40571,4434.4,4434.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896769156,0.40571,4434.4,4434.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759896769355,0.3269,4434.5,4434.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896769557,0.73261,4434.5,4434.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896769758,0.8562,4434.4,4434.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896769959,0.73261,4434.5,4434.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896770958,0.3163,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896771259,0.7221,4433.5,4433.1,3.18907933]
["bitfinex-derivatives","ETHF0:USTF0",1759896771457,0.4058,4433.4,4433.1,3.18907933]
["bitfinex-derivatives","ETHF0:USTF0",1759896771658,0.40582,4433.3,4433.1,3.18907933]
["bitfinex-derivatives","ETHF0:USTF0",1759896771865,0.8562,4433.4,4433.1,3.18907933]
["bitfinex-derivatives","ETHF0:USTF0",1759896772160,0.40581,4433.3,4433.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896772356,0.8562,4433.1,4433.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896772662,0.72214,4433.0,4432.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896772862,0.8562,4432.9,4432.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896773556,0.8562,4432.9,4432.8,0.06720365]
["bitfinex-derivatives","ETHF0:USTF0",1759896776269,0.8562,4432.9,4432.6,0.00228226]
["bitfinex-derivatives","ETHF0:USTF0",1759896776459,0.3163,4433.0,4432.6,0.23028226]
["bitfinex-derivatives","ETHF0:USTF0",1759896776660,0.8562,4432.7,4432.6,0.00228226]
["bitfinex-derivatives","ETHF0:USTF0",1759896776968,0.8562,4431.9,4431.8,5.97677063]
["bitfinex-derivatives","ETHF0:USTF0",1759896777168,0.8562,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896777361,0.3163,4433.0,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896777362,0.40581,4433.4,4432.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1759896777560,0.3163,4433.5,4433.1,1.61450269]
["bitfinex-derivatives","ETHF0:USTF0",1759896777761,0.8562,4433.2,4433.1,1.61698814]
["bitfinex-derivatives","ETHF0:USTF0",1759896777957,4.064,4433.2,4433.1,0.00248545]
["bitfinex-derivatives","ETHF0:USTF0",1759896778161,9.064,4433.2,4433.1,0.00248545]
["bitfinex-derivatives","ETHF0:USTF0",1759896778866,0.4059,4432.3,4432.2,1.61450269]
["bitfinex-derivatives","ETHF0:USTF0",1759896779066,0.3163,4432.0,4431.8,1.84250269]
["bitfinex-derivatives","ETHF0:USTF0",1759896779266,0.8562,4431.9,4431.8,1.84250269]
["bitfinex-derivatives","ETHF0:USTF0",1759896779466,1.26215,4431.8,4431.5,1.61450269]
["bitfinex-derivatives","ETHF0:USTF0",1759896779663,0.40595,4431.8,4431.5,1.61450269]
["bitfinex-derivatives","ETHF0:USTF0",1759896779863,0.8562,4431.7,4431.5,1.61728795]
["bitfinex-derivatives","ETHF0:USTF0",1759896780167,0.8562,4431.6,4431.5,1.61728795]
["bitfinex-derivatives","ETHF0:USTF0",1759896780465,0.8562,4431.6,4431.5,0.00278526]
["bitfinex-derivatives","ETHF0:USTF0",1759896780859,1.0842,4431.6,4431.5,0.00278526]
["bitfinex-derivatives","ETHF0:USTF0",1759896781059,6.0842,4431.6,4431.5,0.00278526]
["bitfinex-derivatives","ETHF0:USTF0",1759896781266,0.8562,4430.9,4430.7,1.61450269]
["bitfinex-derivatives","ETHF0:USTF0",1759896781467,0.40606,4430.7,4430.5,1.61450269]
["bitfinex-derivatives","ETHF0:USTF0",1759896781863,0.3163,4430.5,4430.4,1.61450269]
["bitfinex-derivatives","ETHF0:USTF0",1759896782168,1.1725,4430.5,4430.4,0.00200987]
["bitfinex-derivatives","ETHF0:USTF0",1759896782968,1.4005,4430.5,4430.4,0.00200987]
["bitfinex-derivatives","ETHF0:USTF0",1759896783164,1.1725,4430.5,4430.4,0.00200987]
["bitfinex-derivatives","ETHF0:USTF0",1759896783375,0.3163,4431.0,4430.4,3.20980987]
["bitfinex-derivatives","ETHF0:USTF0",1759896783588,3.2078,4431.2,4430.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1759896783780,0.8562,4431.7,4430.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1759896783781,4.064,4431.7,4431.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1759896783973,4.064,4432.3,4431.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896784179,4.46991,4432.3,4432.0,0.80497591]
["bitfinex-derivatives","ETHF0:USTF0",1759896784480,0.8562,4432.2,4432.0,0.80497591]
["bitfinex-derivatives","ETHF0:USTF0",1759896784681,3.2078,4432.3,4431.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896784682,3.2078,4432.3,4431.9,2.75934507]
["bitfinex-derivatives","ETHF0:USTF0",1759896784882,3.2078,4432.3,4432.0,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1759896785077,4.064,4432.9,4432.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896785281,3.2078,4432.9,4432.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1759896785473,3.2078,4432.9,4432.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1759896785778,1.14632769,4433.5,4432.8,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1759896785983,1.14632769,4433.5,4433.3,0.80474758]
["bitfinex-derivatives","ETHF0:USTF0",1759896786173,1.14632769,4433.5,4432.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896786377,1.55212769,4433.5,4432.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896786581,0.00162769,4433.5,4432.9,2.24835269]
["bitfinex-derivatives","ETHF0:USTF0",1759896786785,0.00162769,4433.5,4433.1,1.61450269]
["bitfinex-derivatives","ETHF0:USTF0",1759896786975,0.00162769,4433.5,4433.0,1.61450269]
["bitfinex-derivatives","ETHF0:USTF0",1759896787883,0.8284,4432.9,4432.8,5.05030269]
["bitfinex-derivatives","ETHF0:USTF0",1759896788086,0.3254,4433.0,4432.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759896788488,3.53482769,4433.5,4432.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759896788684,3.20942769,4433.5,4433.4,1.20850495]
["bitfinex-derivatives","ETHF0:USTF0",1759896788989,1.2342,4433.4,4433.3,1.20850495]
["bitfinex-derivatives","ETHF0:USTF0",1759896790189,0.8284,4433.4,4433.3,1.20850495]
["bitfinex-derivatives","ETHF0:USTF0",1759896790388,0.32702769,4433.5,4433.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896790587,0.00162769,4433.5,4433.4,1.20909474]
["bitfinex-derivatives","ETHF0:USTF0",1759896790787,0.32702769,4433.5,4433.1,1.20909474]
["bitfinex-derivatives","ETHF0:USTF0",1759896790988,1.23422,4433.2,4433.1,1.20909474]
["bitfinex-derivatives","ETHF0:USTF0",1759896791188,0.40582,4433.2,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896791385,0.00162769,4433.5,4432.9,45.85030269]
["bitfinex-derivatives","ETHF0:USTF0",1759896791585,0.00162769,4433.5,4433.4,5.96714507]
["bitfinex-derivatives","ETHF0:USTF0",1759896791786,0.00162769,4433.5,4433.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759896792194,0.8284,4434.2,4433.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759896792195,0.8284,4434.2,4433.4,12.80964776]
["bitfinex-derivatives","ETHF0:USTF0",1759896792492,0.40571,4434.4,4434.1,1.20938132]
["bitfinex-derivatives","ETHF0:USTF0",1759896792887,1.23411,4434.4,4434.2,1.20938132]
["bitfinex-derivatives","ETHF0:USTF0",1759896793192,0.83011741,4434.4,4434.3,1.20938132]
["bitfinex-derivatives","ETHF0:USTF0",1759896793390,0.83011741,4434.4,4434.2,1.21128898]
["bitfinex-derivatives","ETHF0:USTF0",1759896793791,0.83011741,4434.4,4434.3,1.20938132]
["bitfinex-derivatives","ETHF0:USTF0",1759896794396,3.2078,4434.7,4434.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1759896794695,3.2078,4435.2,4434.6,2.75934507]
["bitfinex-derivatives","ETHF0:USTF0",1759896794885,4.0362,4435.2,4434.9,1.20868042]
["bitfinex-derivatives","ETHF0:USTF0",1759896795092,0.40566,4434.9,4434.8,0.80577907]
["bitfinex-derivatives","ETHF0:USTF0",1759896795292,1.23406,4434.9,4434.8,0.80577907]
["bitfinex-derivatives","ETHF0:USTF0",1759896795595,0.8284,4434.8,4434.7,0.80577907]
["bitfinex-derivatives","ETHF0:USTF0",1759896796296,0.8284,4434.6,4434.5,0.80577907]
["bitfinex-derivatives","ETHF0:USTF0",1759896796991,0.00279889,4434.9,4434.5,0.80577907]
["bitfinex-derivatives","ETHF0:USTF0",1759896796992,1.23686889,4434.9,4434.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896797299,0.00279889,4434.9,4434.8,0.80546042]
["bitfinex-derivatives","ETHF0:USTF0",1759896797495,0.00279889,4434.9,4434.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759896797792,3.2078,4435.2,4434.8,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1759896797993,0.3254,4436.0,4434.8,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1759896797994,3.6134,4435.7,4435.1,2.75934507]
["bitfinex-derivatives","ETHF0:USTF0",1759896798198,3.2078,4435.7,4435.3,0.80523942]
["bitfinex-derivatives","ETHF0:USTF0",1759896798495,4.4418,4435.7,4435.3,0.80523942]
["bitfinex-derivatives","ETHF0:USTF0",1759896798691,3.21000782,4435.7,4435.3,1.21085942]
["bitfinex-derivatives","ETHF0:USTF0",1759896798899,0.00220782,4435.7,4435.6,0.80523942]
["bitfinex-derivatives","ETHF0:USTF0",1759896799090,0.00220782,4435.7,4435.6,1.03323942]
["bitfinex-derivatives","ETHF0:USTF0",1759896799290,0.00220782,4435.7,4435.6,3.79258449]
["bitfinex-derivatives","ETHF0:USTF0",1759896799591,3.2078,4436.3,4435.6,4.19525464]
["bitfinex-derivatives","ETHF0:USTF0",1759896799795,3.2078,4436.3,4435.9,0.80448734]
["bitfinex-derivatives","ETHF0:USTF0",1759896799993,0.40555,4436.2,4436.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896800186,1.23395,4436.2,4436.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896800392,1.23671914,4436.2,4436.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896800590,0.8284,4436.1,4436.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896800794,0.00276914,4436.2,4436.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896800988,0.227,4436.9,4436.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896800989,3.2078,4437.1,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896801192,0.8284,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896801390,0.8284,4436.8,4436.3,0.80393261]
["bitfinex-derivatives","ETHF0:USTF0",1759896801598,1.23394,4436.3,4436.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896801998,1.23570603,4436.3,4436.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896802693,0.83016603,4436.3,4436.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896803898,0.3254,4436.5,4436.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1759896804292,1.1538,4437.0,4436.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1759896804293,0.3254,4437.0,4436.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759896804499,1.1538,4437.0,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896804699,1.1538,4437.0,4436.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759896804997,1.15668697,4437.0,4436.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759896805501,1.15668697,4437.0,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896805896,1.15668697,4437.0,4436.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759896807298,0.3254,4437.5,4436.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759896807603,0.3254,4437.5,4437.4,5.96714507]
["bitfinex-derivatives","ETHF0:USTF0",1759896807905,1.1538,4437.5,4437.4,46.99414507]
["bitfinex-derivatives","ETHF0:USTF0",1759896808101,1.1538,4437.5,4437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759896808302,1.1538,4437.5,4437.4,44.23703659]
["bitfinex-derivatives","ETHF0:USTF0",1759896808507,1.15550146,4437.5,4437.4,44.23703659]
["bitfinex-derivatives","ETHF0:USTF0",1759896808999,0.32710146,4437.5,4437.4,46.99638166]
["bitfinex-derivatives","ETHF0:USTF0",1759896809314,0.32710146,4437.5,4437.4,51.99638166]
["bitfinex-derivatives","ETHF0:USTF0",1759896810210,0.022,4437.9,4437.4,51.99638166]
["bitfinex-derivatives","ETHF0:USTF0",1759896810504,0.8504,4437.9,4437.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759896810701,1.1538,4437.5,4437.4,46.76938166]
["bitfinex-derivatives","ETHF0:USTF0",1759896810901,1.1538,4437.5,4437.4,44.23703659]
["bitfinex-derivatives","ETHF0:USTF0",1759896811204,1.15614777,4437.5,4437.4,44.23703659]
["bitfinex-derivatives","ETHF0:USTF0",1759896812103,0.32774777,4437.5,4437.4,46.99638166]
["bitfinex-derivatives","ETHF0:USTF0",1759896813309,0.32774777,4437.5,4437.4,47.59569227]
["bitfinex-derivatives","ETHF0:USTF0",1759896813502,0.32774777,4437.5,4437.4,46.99638166]
["bitfinex-derivatives","ETHF0:USTF0",1759896814008,0.32774777,4437.5,4437.4,51.99638166]
["bitfinex-derivatives","ETHF0:USTF0",1759896814611,0.32774777,4437.5,4437.4,52.79787151]
["bitfinex-derivatives","ETHF0:USTF0",1759896814909,0.3254,4438.0,4437.9,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1759896815111,0.8284,4438.6,4437.9,6.19414507]
["bitfinex-derivatives","ETHF0:USTF0",1759896815308,0.8065,4438.8,4438.4,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1759896815504,0.8065,4438.8,4438.4,6.59948507]
["bitfinex-derivatives","ETHF0:USTF0",1759896815907,0.32792434,4438.5,4438.4,6.59948507]
["bitfinex-derivatives","ETHF0:USTF0",1759896816106,0.32792434,4438.5,4438.4,47.39948507]
["bitfinex-derivatives","ETHF0:USTF0",1759896816502,1.13442434,4438.5,4438.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759896816704,1.13442434,4438.5,4438.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759896818001,1.13442434,4438.5,4438.4,44.60810583]
["bitfinex-derivatives","ETHF0:USTF0",1759896818204,1.13442434,4438.5,4438.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759896818603,0.32792434,4438.5,4438.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759896818906,1.1352,4438.5,4438.4,44.83524042]
["bitfinex-derivatives","ETHF0:USTF0",1759896819208,1.1352,4438.5,4438.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759896819413,0.3254,4439.0,4438.4,50.03628985]
["bitfinex-derivatives","ETHF0:USTF0",1759896819610,1.1319,4439.0,4438.9,6.37244507]
["bitfinex-derivatives","ETHF0:USTF0",1759896819805,1.13456391,4439.0,4438.9,6.59944507]
["bitfinex-derivatives","ETHF0:USTF0",1759896820009,0.32806391,4439.0,4438.9,6.59944507]
["bitfinex-derivatives","ETHF0:USTF0",1759896821012,1.1321,4439.5,4439.2,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1759896821209,1.1321,4439.5,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896821517,1.1321,4439.5,4439.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759896822008,1.13430476,4439.5,4439.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759896822516,0.33090476,4439.5,4439.4,46.76714507]
["bitfinex-derivatives","ETHF0:USTF0",1759896823204,0.33090476,4439.5,4439.4,47.3676626]
["bitfinex-derivatives","ETHF0:USTF0",1759896823816,1.13430476,4439.5,4439.4,47.3676626]
["bitfinex-derivatives","ETHF0:USTF0",1759896824007,6.13430476,4439.5,4439.1,0.60051753]
["bitfinex-derivatives","ETHF0:USTF0",1759896824207,6.13430476,4439.5,4438.8,4.00928985]
["bitfinex-derivatives","ETHF0:USTF0",1759896824208,0.8034,4438.9,4438.8,0.60051753]
["bitfinex-derivatives","ETHF0:USTF0",1759896824414,0.8034,4438.9,4438.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896824717,0.8034,4438.9,4438.8,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759896825111,1.20871,4438.8,4438.7,0.60051753]
["bitfinex-derivatives","ETHF0:USTF0",1759896825311,0.8034,4438.8,4438.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896825514,1.20872,4438.7,4438.6,0.60051753]
["bitfinex-derivatives","ETHF0:USTF0",1759896825817,1.20872,4438.7,4438.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759896826213,1.20872,4438.7,4438.6,41.62751753]
["bitfinex-derivatives","ETHF0:USTF0",1759896827218,1.20872,4438.7,4438.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759896828219,6.20872,4438.7,4438.6,41.40342884]
["bitfinex-derivatives","ETHF0:USTF0",1759896828420,0.8034,4438.4,4438.3,0.83042884]
["bitfinex-derivatives","ETHF0:USTF0",1759896828718,0.8034,4438.4,4438.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896829312,0.8034,4438.4,4438.3,0.83048755]
["bitfinex-derivatives","ETHF0:USTF0",1759896829713,0.8034,4438.4,4438.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896831213,0.8034,4438.4,4438.3,1.43490957]
["bitfinex-derivatives","ETHF0:USTF0",1759896832220,0.8034,4438.4,4438.3,1.20790957]
["bitfinex-derivatives","ETHF0:USTF0",1759896832716,0.8034,4438.4,4438.3,1.43490957]
["bitfinex-derivatives","ETHF0:USTF0",1759896833321,0.8034,4438.4,4438.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896836122,0.8034,4438.4,4438.2,1.61450269]
["bitfinex-derivatives","ETHF0:USTF0",1759896836316,0.8034,4438.2,4438.1,1.61450269]
["bitfinex-derivatives","ETHF0:USTF0",1759896836717,0.8034,4438.2,4438.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896836924,0.8034,4438.2,4438.1,1.84150269]
["bitfinex-derivatives","ETHF0:USTF0",1759896837626,0.8034,4438.2,4438.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896837826,0.8034,4438.2,4438.1,1.84150269]
["bitfinex-derivatives","ETHF0:USTF0",1759896838022,0.8034,4438.2,4438.1,1.61450269]
["bitfinex-derivatives","ETHF0:USTF0",1759896838224,0.8034,4438.2,4438.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896838426,0.8034,4438.0,4437.9,42.41450269]
["bitfinex-derivatives","ETHF0:USTF0",1759896838617,1.1554,4438.0,4437.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896839230,1.1554,4437.5,4437.4,0.00223659]
["bitfinex-derivatives","ETHF0:USTF0",1759896840932,0.352,4437.5,4437.4,0.22923659]
["bitfinex-derivatives","ETHF0:USTF0",1759896841537,0.352,4438.0,4437.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759896841842,3.2078,4438.8,4437.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896842039,3.2078,4438.8,4438.2,1.61637603]
["bitfinex-derivatives","ETHF0:USTF0",1759896842238,3.2078,4438.8,4438.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896842441,0.7573,4439.0,4438.3,5.05117603]
["bitfinex-derivatives","ETHF0:USTF0",1759896842739,0.352,4439.0,4438.3,5.45651603]
["bitfinex-derivatives","ETHF0:USTF0",1759896842941,1.1554,4439.0,4438.4,1.61637603]
["bitfinex-derivatives","ETHF0:USTF0",1759896843141,1.1554,4439.0,4438.3,3.84014]
["bitfinex-derivatives","ETHF0:USTF0",1759896843440,1.1554,4439.0,4438.7,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1759896843637,0.352,4439.0,4438.8,5.05139313]
["bitfinex-derivatives","ETHF0:USTF0",1759896843837,0.8034,4438.9,4438.8,5.05139313]
["bitfinex-derivatives","ETHF0:USTF0",1759896844038,0.8034,4438.9,4438.8,5.05135297]
["bitfinex-derivatives","ETHF0:USTF0",1759896844239,0.8034,4438.9,4438.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759896844440,0.8034,4438.9,4438.8,5.05144242]
["bitfinex-derivatives","ETHF0:USTF0",1759896845140,0.23798184,4439.5,4438.8,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759896845438,1.1867,4439.5,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896845642,1.1867,4439.5,4439.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759896846039,0.3229,4439.5,4439.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759896846240,0.32501712,4439.5,4439.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759896847333,0.352,4440.0,4439.7,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1759896847540,1.2158,4440.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896848545,1.2178913,4440.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896848740,1.2178913,4440.0,4439.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759896849741,1.2178913,4440.0,4439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896850343,1.2178913,4440.0,4439.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759896850846,0.3540913,4440.0,4439.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759896851042,0.3540913,4440.0,4439.9,45.83071063]
["bitfinex-derivatives","ETHF0:USTF0",1759896851441,1.2178913,4440.0,4439.9,46.00604843]
["bitfinex-derivatives","ETHF0:USTF0",1759896852039,0.3540913,4440.0,4439.9,46.00604843]
["bitfinex-derivatives","ETHF0:USTF0",1759896852441,1.2178913,4440.0,4439.9,46.00604843]
["bitfinex-derivatives","ETHF0:USTF0",1759896852749,1.2178913,4440.0,4439.9,46.23304843]
["bitfinex-derivatives","ETHF0:USTF0",1759896853547,1.6230913,4440.0,4439.9,46.05771063]
["bitfinex-derivatives","ETHF0:USTF0",1759896853748,1.6230913,4440.0,4439.9,5.25771063]
["bitfinex-derivatives","ETHF0:USTF0",1759896854049,1.6230913,4440.0,4439.9,3.2600028]
["bitfinex-derivatives","ETHF0:USTF0",1759896854741,1.2178913,4440.0,4439.9,3.2600028]
["bitfinex-derivatives","ETHF0:USTF0",1759896854947,1.2178913,4440.0,4439.9,5.25771063]
["bitfinex-derivatives","ETHF0:USTF0",1759896855344,0.3540913,4440.0,4439.9,5.25771063]
["bitfinex-derivatives","ETHF0:USTF0",1759896855547,0.0020913,4440.0,4439.9,5.25771063]
["bitfinex-derivatives","ETHF0:USTF0",1759896856149,0.0020913,4440.0,4439.9,46.05771063]
["bitfinex-derivatives","ETHF0:USTF0",1759896856745,0.352,4440.5,4439.9,52.07071063]
["bitfinex-derivatives","ETHF0:USTF0",1759896856954,0.352,4440.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896857154,1.2158,4440.5,4440.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759896857849,0.8638,4441.1,4440.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1759896858055,0.8638,4441.1,4440.9,4.01334636]
["bitfinex-derivatives","ETHF0:USTF0",1759896858251,1.1867,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896858956,1.18861742,4441.0,4440.9,3.21034303]
["bitfinex-derivatives","ETHF0:USTF0",1759896859154,0.32481742,4441.0,4440.9,3.21034303]
["bitfinex-derivatives","ETHF0:USTF0",1759896859856,0.32481742,4441.0,4440.9,44.01034303]
["bitfinex-derivatives","ETHF0:USTF0",1759896860453,0.00191742,4441.0,4440.9,44.01034303]
["bitfinex-derivatives","ETHF0:USTF0",1759896860745,0.3229,4441.5,4440.9,44.01034303]
["bitfinex-derivatives","ETHF0:USTF0",1759896860746,0.3229,4441.5,4441.3,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759896860950,0.3229,4441.5,4441.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896861152,0.3229,4441.5,4441.4,1.43380581]
["bitfinex-derivatives","ETHF0:USTF0",1759896861352,4.0716,4442.4,4441.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1759896861559,0.3229,4442.5,4441.9,47.80611146]
["bitfinex-derivatives","ETHF0:USTF0",1759896861560,0.00204435,4442.0,4441.9,47.80611146]
["bitfinex-derivatives","ETHF0:USTF0",1759896862153,0.3229,4442.5,4442.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759896862464,0.3229,4442.5,4442.4,4.23858205]
["bitfinex-derivatives","ETHF0:USTF0",1759896862657,4.0716,4443.4,4442.6,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759896862960,0.8638,4442.9,4442.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896863159,0.8638,4442.8,4442.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896863464,4.0716,4443.4,4442.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896863753,0.8638,4443.4,4443.0,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759896863958,0.3229,4443.5,4443.2,3.96999229]
["bitfinex-derivatives","ETHF0:USTF0",1759896864159,0.3229,4443.5,4443.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896864355,1.1867,4443.5,4443.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896864561,0.8638,4443.4,4443.1,41.60370083]
["bitfinex-derivatives","ETHF0:USTF0",1759896864762,0.32518759,4443.5,4443.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896865258,5.32518759,4443.5,4443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896865561,1.26869,4443.4,4443.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896866965,0.3229,4443.0,4442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896867154,1.1867,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896867358,1.1867,4442.5,4442.4,3.61503994]
["bitfinex-derivatives","ETHF0:USTF0",1759896868160,1.59167,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896868461,4.47649,4443.4,4442.4,3.61162767]
["bitfinex-derivatives","ETHF0:USTF0",1759896868659,1.1867,4442.5,4442.4,3.61162767]
["bitfinex-derivatives","ETHF0:USTF0",1759896869055,0.3229,4442.5,4442.4,3.61162767]
["bitfinex-derivatives","ETHF0:USTF0",1759896869254,1.1867,4443.0,4442.4,44.41162767]
["bitfinex-derivatives","ETHF0:USTF0",1759896869461,0.3229,4443.0,4442.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1759896869662,1.1867,4443.0,4442.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896870463,0.3229,4443.0,4442.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896870758,1.18898759,4443.5,4442.9,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1759896871159,0.32518759,4443.5,4443.0,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759896871362,0.8638,4443.4,4443.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896871861,0.32518759,4443.5,4443.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759896872066,0.32518759,4443.5,4443.3,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1759896872261,3.5307,4444.0,4443.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896872467,4.3945,4444.0,4443.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759896872663,4.3945,4444.0,4443.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896873171,0.7298474,4444.0,4443.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896873359,0.8638,4443.6,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896873561,0.3250074,4444.0,4442.8,0.80370083]
["bitfinex-derivatives","ETHF0:USTF0",1759896873562,0.3229,4443.0,4442.8,0.80370083]
["bitfinex-derivatives","ETHF0:USTF0",1759896873755,0.3229,4443.0,4442.4,40.97682767]
["bitfinex-derivatives","ETHF0:USTF0",1759896873962,1.1867,4442.5,4442.4,40.97682767]
["bitfinex-derivatives","ETHF0:USTF0",1759896874162,1.1867,4442.5,4442.4,41.20382767]
["bitfinex-derivatives","ETHF0:USTF0",1759896874769,1.1867,4442.5,4442.4,40.97682767]
["bitfinex-derivatives","ETHF0:USTF0",1759896874969,1.1867,4442.5,4442.4,41.20382767]
["bitfinex-derivatives","ETHF0:USTF0",1759896877165,1.1822,4442.5,4442.4,41.20382767]
["bitfinex-derivatives","ETHF0:USTF0",1759896878074,0.3229,4442.5,4442.4,42.0075285]
["bitfinex-derivatives","ETHF0:USTF0",1759896878773,1.1822,4443.0,4442.6,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759896879068,0.3229,4443.0,4442.8,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1759896879270,4.39,4443.5,4443.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759896879573,4.39,4443.5,4443.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896879574,0.3229,4443.5,4443.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896879772,0.7994,4443.4,4443.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896880975,0.4049,4443.3,4443.0,0.80370083]
["bitfinex-derivatives","ETHF0:USTF0",1759896881172,0.7994,4443.2,4443.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759896881976,0.7994,4443.2,4443.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896882372,0.3229,4443.5,4443.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896882674,0.3229,4443.5,4443.3,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1759896882866,1.1223,4443.5,4443.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896884173,0.3250074,4444.0,4443.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896884371,0.7994,4443.9,4443.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759896884565,1.1244074,4444.0,4443.6,41.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759896884770,0.3250074,4444.0,4443.6,41.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759896884972,0.3250074,4444.0,4443.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1759896885171,0.3250074,4444.0,4443.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896885676,1.1244074,4444.0,4443.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896886374,0.40474,4445.1,4443.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896886576,3.526,4445.5,4444.5,1.20742669]
["bitfinex-derivatives","ETHF0:USTF0",1759896886875,0.3182,4444.5,4444.3,1.20742669]
["bitfinex-derivatives","ETHF0:USTF0",1759896887280,0.3182,4444.5,4444.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896887473,1.11920403,4444.5,4444.4,41.02833775]
["bitfinex-derivatives","ETHF0:USTF0",1759896888482,1.52399403,4444.5,4444.4,40.80233775]
["bitfinex-derivatives","ETHF0:USTF0",1759896888680,1.11920403,4444.5,4444.4,0.22833775]
["bitfinex-derivatives","ETHF0:USTF0",1759896889272,1.11920403,4444.5,4444.4,0.00233775]
["bitfinex-derivatives","ETHF0:USTF0",1759896889468,6.11920403,4444.5,4444.4,0.00233775]
["bitfinex-derivatives","ETHF0:USTF0",1759896890474,0.3182,4444.0,4443.4,1.20742669]
["bitfinex-derivatives","ETHF0:USTF0",1759896890778,0.7994,4443.4,4443.3,1.20742669]
["bitfinex-derivatives","ETHF0:USTF0",1759896890973,0.7994,4443.4,4443.3,1.43342669]
["bitfinex-derivatives","ETHF0:USTF0",1759896891578,0.7994,4443.4,4443.3,1.43575565]
["bitfinex-derivatives","ETHF0:USTF0",1759896894985,5.7994,4443.4,4443.3,0.00232896]
["bitfinex-derivatives","ETHF0:USTF0",1759896895378,0.7994,4443.4,4443.3,0.00232896]
["bitfinex-derivatives","ETHF0:USTF0",1759896895879,0.7994,4443.4,4443.3,0.22832896]
["bitfinex-derivatives","ETHF0:USTF0",1759896896781,5.7994,4443.4,4443.3,0.00232896]
["bitfinex-derivatives","ETHF0:USTF0",1759896898784,1.20436,4442.6,4442.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896899185,0.7994,4442.6,4442.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896899486,0.7994,4442.9,4442.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896899680,0.7994,4442.7,4442.6,1.21072105]
["bitfinex-derivatives","ETHF0:USTF0",1759896899884,0.40496,4442.6,4442.5,0.00262904]
["bitfinex-derivatives","ETHF0:USTF0",1759896900084,0.7994,4442.6,4442.5,1.21342905]
["bitfinex-derivatives","ETHF0:USTF0",1759896900292,0.3182,4443.0,4442.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1759896900588,0.3182,4443.0,4442.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896900982,0.3182,4443.5,4442.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896901283,0.3182,4443.5,4443.4,1.21052667]
["bitfinex-derivatives","ETHF0:USTF0",1759896901488,0.3182,4443.5,4443.4,1.43652667]
["bitfinex-derivatives","ETHF0:USTF0",1759896901489,1.1176,4443.5,4443.4,1.43652667]
["bitfinex-derivatives","ETHF0:USTF0",1759896901780,1.1176,4443.5,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896901985,1.1176,4443.5,4443.2,1.21047959]
["bitfinex-derivatives","ETHF0:USTF0",1759896901986,0.40489,4443.4,4443.2,1.21047959]
["bitfinex-derivatives","ETHF0:USTF0",1759896902175,0.3182,4443.5,4443.1,4.41827959]
["bitfinex-derivatives","ETHF0:USTF0",1759896902481,0.3182,4443.5,4443.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896902787,0.7994,4443.4,4443.3,1.21047959]
["bitfinex-derivatives","ETHF0:USTF0",1759896903180,0.7994,4443.4,4443.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759896903582,0.3182,4443.5,4443.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896903780,0.7994,4443.4,4443.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896904186,0.3182,4443.5,4443.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896904387,0.40489,4443.4,4443.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896904686,0.7994,4443.3,4443.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896905882,1.1336,4443.5,4443.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896906194,1.1336,4444.0,4443.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759896906488,0.31980403,4444.5,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896906685,1.13520403,4444.5,4444.3,3.9568956]
["bitfinex-derivatives","ETHF0:USTF0",1759896906886,1.13520403,4444.5,4444.4,1.43626971]
["bitfinex-derivatives","ETHF0:USTF0",1759896907082,0.31980403,4444.5,4444.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896907387,0.00160403,4444.5,4444.4,6.83982846]
["bitfinex-derivatives","ETHF0:USTF0",1759896907590,0.3182,4445.0,4444.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896907793,0.3182,4445.0,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896907996,0.3182,4445.0,4444.9,43.77262589]
["bitfinex-derivatives","ETHF0:USTF0",1759896908686,0.32106732,4445.0,4444.9,43.77262589]
["bitfinex-derivatives","ETHF0:USTF0",1759896909092,0.3192,4445.5,4445.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1759896909293,0.3192,4445.5,4445.4,3.95525972]
["bitfinex-derivatives","ETHF0:USTF0",1759896909596,1.1346,4446.0,4445.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759896909795,1.1346,4446.0,4445.6,1.43444615]
["bitfinex-derivatives","ETHF0:USTF0",1759896910098,1.13746161,4446.0,4445.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759896910299,1.13746161,4446.0,4445.6,0.81439225]
["bitfinex-derivatives","ETHF0:USTF0",1759896910597,1.13746161,4446.0,4445.6,0.40971225]
["bitfinex-derivatives","ETHF0:USTF0",1759896910796,0.32206161,4446.0,4445.6,0.40971225]
["bitfinex-derivatives","ETHF0:USTF0",1759896911007,0.8154,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896911294,0.8154,4445.4,4445.3,4.64224615]
["bitfinex-derivatives","ETHF0:USTF0",1759896911495,0.8154,4445.4,4445.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896911995,1.13746161,4446.0,4445.3,9.64224615]
["bitfinex-derivatives","ETHF0:USTF0",1759896912195,0.32206161,4446.0,4445.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759896912488,1.13746161,4446.0,4445.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896912796,0.32206161,4446.0,4445.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896912994,0.8154,4445.9,4445.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896913494,0.32206161,4446.0,4445.9,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759896913790,0.3192,4447.0,4445.9,7.74662589]
["bitfinex-derivatives","ETHF0:USTF0",1759896913986,0.40457,4446.9,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896914189,0.3192,4447.0,4446.6,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896914391,0.8154,4446.9,4446.6,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896914586,0.00161552,4446.9,4446.6,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896914788,0.3192,4447.0,4446.8,2.74662589]
["bitfinex-derivatives","ETHF0:USTF0",1759896914987,0.3192,4447.0,4446.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896915194,1.1346,4447.0,4446.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896915796,1.13691305,4447.0,4446.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896918392,0.32151305,4447.0,4446.9,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1759896918588,0.8154,4447.4,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759896918788,0.8154,4447.4,4447.3,2.74662589]
["bitfinex-derivatives","ETHF0:USTF0",1759896918990,0.8154,4447.4,4447.3,2.97262589]
["bitfinex-derivatives","ETHF0:USTF0",1759896919293,0.8154,4447.9,4447.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759896919490,0.00277591,4447.9,4447.8,2.74662589]
["bitfinex-derivatives","ETHF0:USTF0",1759896919694,0.81817591,4447.9,4447.8,2.97262589]
["bitfinex-derivatives","ETHF0:USTF0",1759896919891,0.81817591,4447.9,4447.8,43.77262589]
["bitfinex-derivatives","ETHF0:USTF0",1759896920094,0.81817591,4447.9,4447.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896920394,0.00277591,4447.9,4447.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896920596,0.3192,4448.0,4447.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896920897,0.3192,4448.5,4447.9,2.74662589]
["bitfinex-derivatives","ETHF0:USTF0",1759896920898,1.1346,4448.5,4447.9,2.74662589]
["bitfinex-derivatives","ETHF0:USTF0",1759896921090,1.1346,4448.5,4448.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896921091,0.3192,4448.5,4448.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896921492,0.8154,4448.4,4448.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896921888,0.8154,4448.4,4448.2,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759896922094,0.32080875,4448.5,4448.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896922295,0.32080875,4448.5,4448.3,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1759896922800,0.32080875,4448.5,4448.4,2.74662589]
["bitfinex-derivatives","ETHF0:USTF0",1759896923491,1.13620875,4448.5,4448.4,2.74662589]
["bitfinex-derivatives","ETHF0:USTF0",1759896923693,0.8154,4447.9,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896923888,1.21989,4447.8,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896924093,0.3192,4448.0,4446.4,36.29351345]
["bitfinex-derivatives","ETHF0:USTF0",1759896924094,0.3192,4447.5,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896924290,0.8154,4447.4,4447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896924494,0.8154,4447.4,4447.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896924695,0.8154,4447.4,4447.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896925394,1.1346,4448.0,4447.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896925589,0.72367,4448.0,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896925793,0.8154,4447.9,4447.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896925992,1.21988,4447.9,4447.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896926192,0.8154,4447.3,4447.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896926501,0.8154,4447.3,4447.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896928392,0.8154,4446.9,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896928598,0.8154,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896928797,0.8154,4446.8,4446.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896929503,0.8154,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896929699,0.72381,4446.5,4446.2,2.74662589]
["bitfinex-derivatives","ETHF0:USTF0",1759896930005,0.3192,4446.5,4446.3,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1759896930206,0.3192,4446.5,4446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896930601,1.1346,4446.5,4446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896930806,1.1346,4446.5,4446.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896931696,0.3192,4446.5,4446.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896932102,1.1346,4447.0,4446.4,41.43061]
["bitfinex-derivatives","ETHF0:USTF0",1759896932402,0.8154,4446.9,4446.6,2.74662589]
["bitfinex-derivatives","ETHF0:USTF0",1759896932603,1.1346,4446.5,4446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896932904,0.8154,4445.9,4445.7,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1759896933109,1.22007,4445.9,4445.7,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1759896933700,1.53934,4445.0,4444.9,1.7913608]
["bitfinex-derivatives","ETHF0:USTF0",1759896933901,1.53934,4445.0,4444.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896934109,1.53939,4444.5,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896934311,1.1346,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896934506,1.1346,4444.0,4443.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896934701,1.13739232,4444.0,4443.9,3.43669487]
["bitfinex-derivatives","ETHF0:USTF0",1759896935507,0.32199232,4444.0,4443.9,6.18332076]
["bitfinex-derivatives","ETHF0:USTF0",1759896935712,0.3192,4444.5,4444.2,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759896935913,0.3192,4444.5,4444.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896936306,1.1576,4444.5,4444.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759896936609,1.16044127,4444.5,4444.4,5.95442589]
["bitfinex-derivatives","ETHF0:USTF0",1759896937112,0.32204127,4444.5,4444.4,5.95442589]
["bitfinex-derivatives","ETHF0:USTF0",1759896938714,0.32204127,4444.5,4444.4,46.75442589]
["bitfinex-derivatives","ETHF0:USTF0",1759896939112,0.00284127,4444.5,4444.4,46.75442589]
["bitfinex-derivatives","ETHF0:USTF0",1759896939308,1.1576,4445.0,4444.4,46.75442589]
["bitfinex-derivatives","ETHF0:USTF0",1759896939503,1.1576,4445.0,4444.5,1.43151345]
["bitfinex-derivatives","ETHF0:USTF0",1759896939504,0.3192,4445.0,4444.5,1.43151345]
["bitfinex-derivatives","ETHF0:USTF0",1759896939708,0.3192,4445.0,4444.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1759896939915,0.7908,4444.9,4444.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896940413,0.79326286,4444.9,4444.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896941707,0.7239,4445.5,4444.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896941708,0.7908,4445.4,4444.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896941908,1.1119,4446.0,4445.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1759896942107,0.3211,4446.0,4445.9,2.74662589]
["bitfinex-derivatives","ETHF0:USTF0",1759896942307,1.1119,4446.5,4446.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759896942512,1.1119,4446.5,4446.4,2.97262589]
["bitfinex-derivatives","ETHF0:USTF0",1759896942709,0.32270624,4446.5,4446.4,2.97262589]
["bitfinex-derivatives","ETHF0:USTF0",1759896942909,0.32270624,4446.5,4446.4,43.77262589]
["bitfinex-derivatives","ETHF0:USTF0",1759896943110,1.11350624,4446.5,4446.4,43.77262589]
["bitfinex-derivatives","ETHF0:USTF0",1759896943306,1.11350624,4446.5,4446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896943508,0.3185,4446.0,4445.9,2.74662589]
["bitfinex-derivatives","ETHF0:USTF0",1759896943816,0.40467,4445.9,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896944016,0.7908,4445.7,4445.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896944210,0.7908,4444.9,4444.7,4.41331345]
["bitfinex-derivatives","ETHF0:USTF0",1759896944407,0.7908,4444.9,4444.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896944614,0.7908,4444.9,4444.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896945716,0.3185,4445.0,4444.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896945914,0.7908,4444.9,4444.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896946217,0.7908,4444.9,4444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896946410,0.7908,4444.9,4444.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896946615,1.19556,4444.9,4444.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896946816,0.7908,4444.9,4444.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896947011,1.19556,4444.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896947219,0.7908,4444.8,4444.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896948420,0.3185,4445.0,4444.8,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1759896948619,0.3185,4445.0,4444.9,2.97262589]
["bitfinex-derivatives","ETHF0:USTF0",1759896948820,0.3185,4445.0,4444.9,43.77262589]
["bitfinex-derivatives","ETHF0:USTF0",1759896949018,0.7908,4445.4,4445.3,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759896949316,0.7908,4445.4,4444.9,43.77262589]
["bitfinex-derivatives","ETHF0:USTF0",1759896949317,1.1093,4445.0,4444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759896949511,1.1093,4445.0,4444.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896951020,0.3185,4445.0,4444.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759896951215,1.1093,4445.5,4444.9,47.23151345]
["bitfinex-derivatives","ETHF0:USTF0",1759896951416,1.1093,4445.5,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896951616,1.1093,4445.5,4445.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896952523,0.3185,4445.5,4445.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896952818,1.1093,4445.5,4445.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896953022,1.1093,4445.5,4445.4,4.63930373]
["bitfinex-derivatives","ETHF0:USTF0",1759896953218,1.1093,4445.5,4445.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896953425,0.40472,4445.3,4445.1,1.20550373]
["bitfinex-derivatives","ETHF0:USTF0",1759896953719,0.40472,4445.3,4445.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896953920,0.7908,4445.4,4445.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896954317,0.7232,4445.5,4445.2,1.43150373]
["bitfinex-derivatives","ETHF0:USTF0",1759896954717,0.7908,4445.4,4445.2,1.43150373]
["bitfinex-derivatives","ETHF0:USTF0",1759896954922,0.3185,4445.5,4445.2,1.43150373]
["bitfinex-derivatives","ETHF0:USTF0",1759896955227,0.7908,4445.4,4445.2,1.43150373]
["bitfinex-derivatives","ETHF0:USTF0",1759896955526,0.7908,4445.4,4445.3,3.95212962]
["bitfinex-derivatives","ETHF0:USTF0",1759896956422,0.3185,4445.0,4444.9,1.20550373]
["bitfinex-derivatives","ETHF0:USTF0",1759896956614,0.3185,4445.0,4444.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896956615,1.1093,4445.0,4444.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896956927,1.1093,4445.0,4444.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896957131,0.3185,4445.5,4445.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1759896957431,0.7908,4445.8,4445.4,2.74662589]
["bitfinex-derivatives","ETHF0:USTF0",1759896957724,0.7908,4445.8,4445.7,4.41641581]
["bitfinex-derivatives","ETHF0:USTF0",1759896957926,0.7908,4445.8,4445.7,4.64241581]
["bitfinex-derivatives","ETHF0:USTF0",1759896958726,0.7908,4445.8,4445.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896959115,0.7908,4445.8,4445.7,1.43461581]
["bitfinex-derivatives","ETHF0:USTF0",1759896959726,1.19548,4445.7,4445.6,2.74662589]
["bitfinex-derivatives","ETHF0:USTF0",1759896960025,1.19548,4445.7,4445.6,2.97262589]
["bitfinex-derivatives","ETHF0:USTF0",1759896960819,0.7908,4445.7,4445.6,2.97262589]
["bitfinex-derivatives","ETHF0:USTF0",1759896961028,0.7908,4445.7,4445.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896961518,1.19549,4445.6,4445.5,1.20861581]
["bitfinex-derivatives","ETHF0:USTF0",1759896961719,1.1093,4445.5,4445.4,1.20861581]
["bitfinex-derivatives","ETHF0:USTF0",1759896961920,1.1093,4445.5,4445.4,1.43461581]
["bitfinex-derivatives","ETHF0:USTF0",1759896962316,1.1093,4445.5,4445.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896962517,1.11350624,4446.5,4445.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896962721,1.11350624,4446.5,4446.4,3.15410592]
["bitfinex-derivatives","ETHF0:USTF0",1759896962928,1.11350624,4446.5,4446.4,3.38010592]
["bitfinex-derivatives","ETHF0:USTF0",1759896963330,0.7908,4446.4,4446.2,42.41421884]
["bitfinex-derivatives","ETHF0:USTF0",1759896963520,0.7908,4446.4,4446.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896964528,1.11350624,4446.5,4446.3,1.84021884]
["bitfinex-derivatives","ETHF0:USTF0",1759896964826,0.7908,4446.4,4446.3,1.84021884]
["bitfinex-derivatives","ETHF0:USTF0",1759896965028,0.7908,4446.4,4446.3,1.61421884]
["bitfinex-derivatives","ETHF0:USTF0",1759896965227,0.7908,4446.4,4446.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896966818,6.17621,4446.4,4446.2,1.61421884]
["bitfinex-derivatives","ETHF0:USTF0",1759896967024,0.32270624,4446.5,4446.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759896967025,1.17624,4446.1,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896967225,0.725,4445.5,4445.4,1.61421884]
["bitfinex-derivatives","ETHF0:USTF0",1759896967429,1.4966,4445.5,4445.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896967824,1.17633,4445.1,4444.9,1.61421884]
["bitfinex-derivatives","ETHF0:USTF0",1759896968026,0.7716,4444.9,4444.4,6.36190592]
["bitfinex-derivatives","ETHF0:USTF0",1759896968223,0.7716,4444.9,4444.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896968622,0.3203,4444.5,4444.4,8.78454031]
["bitfinex-derivatives","ETHF0:USTF0",1759896968826,0.3203,4444.5,4444.4,9.01054031]
["bitfinex-derivatives","ETHF0:USTF0",1759896969126,1.0919,4444.5,4444.4,6.99269592]
["bitfinex-derivatives","ETHF0:USTF0",1759896969327,1.0919,4444.5,4444.4,47.79269592]
["bitfinex-derivatives","ETHF0:USTF0",1759896969632,1.0919,4444.5,4444.4,49.40575031]
["bitfinex-derivatives","ETHF0:USTF0",1759896969828,1.0919,4444.5,4444.4,6.36190592]
["bitfinex-derivatives","ETHF0:USTF0",1759896970033,1.0919,4444.5,4444.4,6.58790592]
["bitfinex-derivatives","ETHF0:USTF0",1759896971444,1.0919,4444.5,4444.4,8.20230912]
["bitfinex-derivatives","ETHF0:USTF0",1759896971640,1.0919,4444.5,4444.0,2.01784439]
["bitfinex-derivatives","ETHF0:USTF0",1759896971641,5.3203,4444.5,4444.0,1.6144032]
["bitfinex-derivatives","ETHF0:USTF0",1759896971842,0.7716,4444.4,4444.1,1.8404032]
["bitfinex-derivatives","ETHF0:USTF0",1759896972145,0.7716,4444.3,4444.1,1.8404032]
["bitfinex-derivatives","ETHF0:USTF0",1759896972344,0.4048,4444.4,4444.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896972540,0.7716,4444.4,4444.3,3.15410592]
["bitfinex-derivatives","ETHF0:USTF0",1759896972742,0.7716,4444.9,4444.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1759896973048,0.3203,4445.0,4444.8,4.8222032]
["bitfinex-derivatives","ETHF0:USTF0",1759896973242,0.3203,4445.0,4444.9,3.38010592]
["bitfinex-derivatives","ETHF0:USTF0",1759896973445,0.3203,4445.0,4444.8,1.6144032]
["bitfinex-derivatives","ETHF0:USTF0",1759896973646,0.72505,4445.0,4444.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896974441,0.72505,4445.0,4444.7,4.76850912]
["bitfinex-derivatives","ETHF0:USTF0",1759896974442,0.40476,4444.8,4444.7,3.38010592]
["bitfinex-derivatives","ETHF0:USTF0",1759896974646,0.3203,4445.0,4444.7,3.38010592]
["bitfinex-derivatives","ETHF0:USTF0",1759896974841,1.0919,4445.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896975147,1.0919,4445.0,4444.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896979647,1.0919,4445.0,4444.9,3.83855]
["bitfinex-derivatives","ETHF0:USTF0",1759896979848,0.3203,4445.5,4444.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896980052,1.0919,4445.5,4445.4,6.36190592]
["bitfinex-derivatives","ETHF0:USTF0",1759896980250,0.3203,4445.5,4445.4,6.58790592]
["bitfinex-derivatives","ETHF0:USTF0",1759896980548,1.0919,4445.5,4445.4,47.38790592]
["bitfinex-derivatives","ETHF0:USTF0",1759896983151,1.0919,4445.5,4445.4,47.79261592]
["bitfinex-derivatives","ETHF0:USTF0",1759896983350,1.0919,4446.0,4445.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759896983547,1.0919,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896983851,1.0919,4446.0,4445.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896984846,0.3203,4446.0,4445.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896985147,0.32190624,4446.5,4446.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1759896985348,0.7716,4446.4,4446.3,3.15410592]
["bitfinex-derivatives","ETHF0:USTF0",1759896986144,1.0919,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896986349,1.0919,4446.0,4445.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759896987247,1.0919,4446.0,4445.9,6.58790592]
["bitfinex-derivatives","ETHF0:USTF0",1759896988544,1.0919,4446.0,4445.7,1.61366731]
["bitfinex-derivatives","ETHF0:USTF0",1759896988545,6.0919,4446.0,4445.7,1.61366731]
["bitfinex-derivatives","ETHF0:USTF0",1759896988745,0.7716,4445.7,4445.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896988950,0.7716,4445.7,4445.6,4.64358682]
["bitfinex-derivatives","ETHF0:USTF0",1759896989247,0.7716,4445.7,4445.6,1.43578682]
["bitfinex-derivatives","ETHF0:USTF0",1759896989553,0.7716,4445.7,4445.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896990850,0.7716,4445.9,4445.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896991152,0.3203,4446.0,4445.6,1.83966731]
["bitfinex-derivatives","ETHF0:USTF0",1759896991352,0.40467,4445.8,4445.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896991553,1.17629,4445.6,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759896991748,1.0919,4445.5,4445.4,3.15410592]
["bitfinex-derivatives","ETHF0:USTF0",1759896991948,0.3203,4446.0,4445.4,3.38010592]
["bitfinex-derivatives","ETHF0:USTF0",1759896992149,0.7716,4445.9,4445.8,1.20987892]
["bitfinex-derivatives","ETHF0:USTF0",1759896992444,0.7716,4445.9,4445.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896995657,0.7716,4445.9,4445.8,1.83966731]
["bitfinex-derivatives","ETHF0:USTF0",1759896996746,0.3203,4446.0,4445.9,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759896997146,1.1014,4446.0,4445.9,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759896997357,0.00160624,4446.5,4446.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759896997558,0.3203,4447.0,4446.4,8.20136305]
["bitfinex-derivatives","ETHF0:USTF0",1759896997758,0.3203,4447.0,4446.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759896998062,0.3203,4447.0,4446.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896998252,0.7811,4447.3,4447.1,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1759896998446,0.78276875,4447.3,4447.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759896998849,0.78276875,4447.3,4447.2,0.40926757]
["bitfinex-derivatives","ETHF0:USTF0",1759896999451,0.78276875,4447.3,4447.1,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1759896999452,1.18564,4447.2,4447.1,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1759896999662,6.18564,4447.2,4447.1,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1759897002461,1.18564,4447.2,4447.1,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1759897003958,0.7811,4447.2,4447.1,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1759897004164,0.7811,4447.2,4447.1,0.40698612]
["bitfinex-derivatives","ETHF0:USTF0",1759897004962,0.7811,4447.2,4447.1,1.61579909]
["bitfinex-derivatives","ETHF0:USTF0",1759897005763,0.7811,4447.2,4447.1,0.40698612]
["bitfinex-derivatives","ETHF0:USTF0",1759897006261,0.00166875,4447.3,4447.1,0.40698612]
["bitfinex-derivatives","ETHF0:USTF0",1759897006461,0.00166875,4447.3,4447.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897009769,0.797,4447.2,4447.1,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1759897009959,0.797,4447.2,4447.1,0.22843612]
["bitfinex-derivatives","ETHF0:USTF0",1759897010267,0.797,4447.2,4447.1,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1759897010466,0.797,4447.2,4447.1,41.02843612]
["bitfinex-derivatives","ETHF0:USTF0",1759897010866,0.797,4447.2,4447.1,0.22843612]
["bitfinex-derivatives","ETHF0:USTF0",1759897011563,0.00166875,4447.3,4447.1,0.63298612]
["bitfinex-derivatives","ETHF0:USTF0",1759897011763,0.00166875,4447.3,4447.1,0.22843612]
["bitfinex-derivatives","ETHF0:USTF0",1759897011764,0.797,4447.2,4447.1,0.22843612]
["bitfinex-derivatives","ETHF0:USTF0",1759897011958,0.00166875,4447.3,4447.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759897013873,0.00166875,4447.3,4447.2,2.01799713]
["bitfinex-derivatives","ETHF0:USTF0",1759897014868,0.31193125,4448.0,4447.2,6.61345713]
["bitfinex-derivatives","ETHF0:USTF0",1759897015171,0.31193125,4448.0,4447.9,6.36190592]
["bitfinex-derivatives","ETHF0:USTF0",1759897015367,0.31193125,4448.0,4447.9,6.58790592]
["bitfinex-derivatives","ETHF0:USTF0",1759897015866,0.00192375,4448.0,4447.9,6.58790592]
["bitfinex-derivatives","ETHF0:USTF0",1759897020270,0.797,4448.3,4448.1,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759897020465,0.3136,4448.5,4448.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897020672,1.1106,4449.0,4448.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1759897020876,1.1106,4449.0,4448.9,3.15410592]
["bitfinex-derivatives","ETHF0:USTF0",1759897021171,1.1106,4449.0,4448.9,3.38010592]
["bitfinex-derivatives","ETHF0:USTF0",1759897021366,1.11270201,4449.0,4448.9,3.38010592]
["bitfinex-derivatives","ETHF0:USTF0",1759897022875,1.11270201,4449.0,4448.9,3.56069621]
["bitfinex-derivatives","ETHF0:USTF0",1759897023076,1.11270201,4449.0,4448.9,3.14411549]
["bitfinex-derivatives","ETHF0:USTF0",1759897023972,0.40433,4449.6,4448.9,3.14411549]
["bitfinex-derivatives","ETHF0:USTF0",1759897024175,0.8036,4449.5,4448.9,8.52376425]
["bitfinex-derivatives","ETHF0:USTF0",1759897024368,3.2078,4449.7,4448.9,8.52376425]
["bitfinex-derivatives","ETHF0:USTF0",1759897024369,0.3095,4450.0,4449.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759897024669,0.3095,4450.0,4449.9,3.9497252]
["bitfinex-derivatives","ETHF0:USTF0",1759897024980,0.8036,4450.0,4449.9,3.9497252]
["bitfinex-derivatives","ETHF0:USTF0",1759897025171,0.8060023,4450.0,4449.9,3.9497252]
["bitfinex-derivatives","ETHF0:USTF0",1759897025870,0.8060023,4450.0,4449.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759897025871,1.69414,4449.5,4449.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759897026075,0.40432,4449.7,4449.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759897026276,0.7755,4449.6,4449.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759897026572,0.3119023,4450.0,4449.5,4.6229252]
["bitfinex-derivatives","ETHF0:USTF0",1759897026779,0.3119023,4450.0,4449.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759897026780,0.4066923,4450.0,4449.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759897027074,0.7779023,4450.0,4449.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759897027280,1.2868023,4450.0,4449.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759897027774,1.5793023,4450.0,4449.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759897028371,0.7779023,4450.0,4449.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759897028774,0.7779023,4450.0,4449.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759897029575,1.2868023,4450.0,4449.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759897029878,0.7779023,4450.0,4449.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759897030079,0.7779023,4450.0,4449.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759897030267,2.1771,4449.9,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897030471,2.1771,4449.9,4449.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1759897030672,0.4043,4449.9,4449.8,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759897030872,0.0024023,4450.0,4449.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759897031076,0.7779023,4450.0,4449.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759897031680,0.0024023,4450.0,4449.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759897031884,3.2078,4450.3,4449.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759897032181,5.38486,4450.3,4450.2,3.7842252]
["bitfinex-derivatives","ETHF0:USTF0",1759897032478,5.38486,4450.3,4450.2,4.0102252]
["bitfinex-derivatives","ETHF0:USTF0",1759897032877,5.38736104,4450.3,4450.2,4.0102252]
["bitfinex-derivatives","ETHF0:USTF0",1759897033075,3.61456104,4450.3,4450.2,4.6229252]
["bitfinex-derivatives","ETHF0:USTF0",1759897033678,4.39006104,4450.3,4450.2,4.6229252]
["bitfinex-derivatives","ETHF0:USTF0",1759897034281,4.89896104,4450.3,4450.2,4.0102252]
["bitfinex-derivatives","ETHF0:USTF0",1759897034683,5.38736104,4450.3,4450.2,2.7375252]
["bitfinex-derivatives","ETHF0:USTF0",1759897034894,5.38736104,4450.3,4450.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897035091,5.38736104,4450.3,4450.2,0.9961606]
["bitfinex-derivatives","ETHF0:USTF0",1759897035498,5.38736104,4450.3,4450.2,1.5125606]
["bitfinex-derivatives","ETHF0:USTF0",1759897035794,5.38736104,4450.3,4450.2,0.9961606]
["bitfinex-derivatives","ETHF0:USTF0",1759897036391,2.46959,4450.0,4449.9,1.2865606]
["bitfinex-derivatives","ETHF0:USTF0",1759897036698,2.46959,4450.0,4449.9,2.2827212]
["bitfinex-derivatives","ETHF0:USTF0",1759897037200,1.5769,4450.0,4449.9,3.4257212]
["bitfinex-derivatives","ETHF0:USTF0",1759897037391,0.7755,4450.0,4449.9,3.4257212]
["bitfinex-derivatives","ETHF0:USTF0",1759897037595,3.98580104,4450.3,4450.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759897037790,0.40424,4450.6,4450.3,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1759897037996,1.68864,4450.6,4450.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759897038489,2.17704,4450.6,4450.5,1.8168606]
["bitfinex-derivatives","ETHF0:USTF0",1759897038694,1.17974,4450.6,4450.5,2.4295606]
["bitfinex-derivatives","ETHF0:USTF0",1759897038893,1.69065008,4450.6,4450.5,1.81973703]
["bitfinex-derivatives","ETHF0:USTF0",1759897039590,1.69065008,4450.6,4450.5,2.04573703]
["bitfinex-derivatives","ETHF0:USTF0",1759897040202,1.18175008,4450.6,4450.5,2.04573703]
["bitfinex-derivatives","ETHF0:USTF0",1759897040596,1.69065008,4450.6,4450.5,2.04573703]
["bitfinex-derivatives","ETHF0:USTF0",1759897040795,2.17905008,4450.6,4450.5,0.99903703]
["bitfinex-derivatives","ETHF0:USTF0",1759897040995,2.17905008,4450.6,4450.5,0.77303703]
["bitfinex-derivatives","ETHF0:USTF0",1759897041302,7.17905008,4450.6,4450.5,0.77303703]
["bitfinex-derivatives","ETHF0:USTF0",1759897041698,2.17706,4450.3,4449.9,0.7701606]
["bitfinex-derivatives","ETHF0:USTF0",1759897041900,1.5769,4449.0,4448.9,2.35694013]
["bitfinex-derivatives","ETHF0:USTF0",1759897042101,1.5769,4449.0,4448.9,3.65740073]
["bitfinex-derivatives","ETHF0:USTF0",1759897042305,2.0653,4449.0,4448.9,3.88340073]
["bitfinex-derivatives","ETHF0:USTF0",1759897042500,2.0653,4449.0,4448.9,3.12710073]
["bitfinex-derivatives","ETHF0:USTF0",1759897042800,6.068,4449.0,4448.9,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1759897043003,6.068,4449.0,4447.8,2.73945073]
["bitfinex-derivatives","ETHF0:USTF0",1759897043004,0.40445,4448.2,4447.8,2.73945073]
["bitfinex-derivatives","ETHF0:USTF0",1759897043202,3.2078,4448.5,4448.1,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759897043396,3.2078,4448.5,4448.4,3.35215073]
["bitfinex-derivatives","ETHF0:USTF0",1759897043802,3.9833,4448.5,4448.4,2.73945073]
["bitfinex-derivatives","ETHF0:USTF0",1759897043999,3.9833,4448.5,4448.4,2.74147373]
["bitfinex-derivatives","ETHF0:USTF0",1759897044200,3.9833,4448.5,4448.4,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1759897045302,0.7755,4448.5,4448.4,2.39838374]
["bitfinex-derivatives","ETHF0:USTF0",1759897045503,0.40442,4448.6,4448.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759897045805,1.17992,4448.6,4448.5,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759897046003,1.68882,4448.6,4448.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1759897046208,2.17722,4448.6,4448.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759897046402,0.2925,4448.5,4448.4,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1759897046604,1.068,4448.5,4448.4,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1759897046800,3.94867255,4448.5,4448.4,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1759897047702,8.94867255,4448.5,4448.4,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1759897047903,4.43600677,4448.5,4448.4,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1759897048105,4.17467255,4448.5,4448.4,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1759897048304,9.17467255,4448.5,4448.4,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1759897049006,9.66186046,4448.5,4448.4,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1759897049505,9.17467255,4448.5,4448.4,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1759897050412,8.94867255,4448.5,4448.4,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1759897050613,4.17467255,4448.5,4448.4,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1759897050804,5.17197255,4448.5,4448.4,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1759897051309,2.0653,4448.5,4448.4,0.518423]
["bitfinex-derivatives","ETHF0:USTF0",1759897051516,3.61222,4448.6,4448.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759897051709,3.61222,4448.6,4448.5,4.39885073]
["bitfinex-derivatives","ETHF0:USTF0",1759897051903,3.2078,4448.6,4448.5,4.39885073]
["bitfinex-derivatives","ETHF0:USTF0",1759897052105,3.2078,4448.6,4448.5,9.39885073]
["bitfinex-derivatives","ETHF0:USTF0",1759897052407,0.40441,4448.7,4448.5,9.39885073]
["bitfinex-derivatives","ETHF0:USTF0",1759897052614,0.7755,4448.9,4448.5,9.39885073]
["bitfinex-derivatives","ETHF0:USTF0",1759897052615,1.17989,4448.9,4448.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759897052914,0.7755,4448.9,4448.8,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759897053214,0.7755,4448.9,4448.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1759897054910,0.40438,4449.0,4448.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897055211,0.7443,4449.1,4448.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759897055409,0.40436,4449.2,4449.1,3.33465073]
["bitfinex-derivatives","ETHF0:USTF0",1759897055808,0.40436,4449.2,4449.1,4.30865073]
["bitfinex-derivatives","ETHF0:USTF0",1759897056314,0.40435,4449.4,4449.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759897056510,0.40435,4449.4,4449.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759897057004,0.7443,4449.7,4449.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759897057210,0.7443,4449.7,4449.6,3.71345073]
["bitfinex-derivatives","ETHF0:USTF0",1759897057607,0.7443,4449.7,4449.6,3.93945073]
["bitfinex-derivatives","ETHF0:USTF0",1759897058406,0.7443,4449.7,4449.6,4.53465073]
["bitfinex-derivatives","ETHF0:USTF0",1759897058612,3.2078,4449.8,4449.7,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759897058909,0.226,4450.4,4450.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1759897058910,0.40426,4450.4,4450.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1759897059114,0.7443,4450.5,4450.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759897059412,0.7443,4450.5,4450.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1759897059611,0.7443,4450.5,4450.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759897059813,1.2349,4450.5,4450.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759897060408,1.5361,4450.5,4450.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759897062908,0.40625008,4450.6,4450.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759897063116,0.40625008,4450.6,4450.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759897063510,1.12145008,4450.6,4450.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759897064010,0.40625008,4450.6,4450.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759897064415,1.62755008,4450.6,4450.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759897064614,2.15355008,4450.6,4450.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897064805,2.45279,4450.0,4449.9,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759897065012,2.45279,4450.0,4449.9,5.22698784]
["bitfinex-derivatives","ETHF0:USTF0",1759897065210,2.45279,4450.0,4449.9,5.99717568]
["bitfinex-derivatives","ETHF0:USTF0",1759897065507,1.11949,4450.0,4449.9,6.58797568]
["bitfinex-derivatives","ETHF0:USTF0",1759897067519,1.92679,4450.0,4449.9,2.78937568]
["bitfinex-derivatives","ETHF0:USTF0",1759897067918,0.7152,4450.0,4449.9,2.78937568]
["bitfinex-derivatives","ETHF0:USTF0",1759897068217,0.7152,4450.0,4449.9,3.38017568]
["bitfinex-derivatives","ETHF0:USTF0",1759897068720,3.509,4450.5,4449.9,3.38017568]
["bitfinex-derivatives","ETHF0:USTF0",1759897068908,1.11945,4450.4,4450.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759897069315,2.15155,4450.4,4450.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759897069916,2.15155,4450.4,4450.3,1.79318784]
["bitfinex-derivatives","ETHF0:USTF0",1759897070114,0.40429,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897070420,1.92679,4450.0,4449.9,2.01918784]
["bitfinex-derivatives","ETHF0:USTF0",1759897071421,1.92679,4450.0,4449.9,1.79318784]
["bitfinex-derivatives","ETHF0:USTF0",1759897071717,1.7473,4449.6,4449.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1759897072023,1.7473,4449.6,4449.5,1.50698784]
["bitfinex-derivatives","ETHF0:USTF0",1759897072217,1.7473,4449.6,4449.5,2.01918784]
["bitfinex-derivatives","ETHF0:USTF0",1759897073222,1.7473,4449.6,4449.5,1.79318784]
["bitfinex-derivatives","ETHF0:USTF0",1759897073520,1.7473,4449.6,4449.5,2.01918784]
["bitfinex-derivatives","ETHF0:USTF0",1759897075116,0.7152,4449.6,4449.5,2.60998784]
["bitfinex-derivatives","ETHF0:USTF0",1759897075920,0.40429,4450.0,4449.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759897076119,3.509,4450.5,4449.9,2.78937568]
["bitfinex-derivatives","ETHF0:USTF0",1759897076326,4.41934,4450.5,4450.4,1.28098784]
["bitfinex-derivatives","ETHF0:USTF0",1759897077026,5.13454,4450.5,4450.4,1.79318784]
["bitfinex-derivatives","ETHF0:USTF0",1759897077719,5.66054,4450.5,4450.4,1.79318784]
["bitfinex-derivatives","ETHF0:USTF0",1759897079219,5.66054,4450.5,4450.4,0.77018784]
["bitfinex-derivatives","ETHF0:USTF0",1759897079420,1.7473,4449.7,4449.6,1.71554833]
["bitfinex-derivatives","ETHF0:USTF0",1759897079625,1.7473,4449.7,4449.6,2.71173617]
["bitfinex-derivatives","ETHF0:USTF0",1759897080030,1.7473,4449.7,4449.6,1.28098784]
["bitfinex-derivatives","ETHF0:USTF0",1759897080329,1.7473,4449.7,4449.6,0.99618784]
["bitfinex-derivatives","ETHF0:USTF0",1759897080717,1.7473,4449.7,4449.6,1.50698784]
["bitfinex-derivatives","ETHF0:USTF0",1759897080923,1.7473,4449.7,4449.6,2.01918784]
["bitfinex-derivatives","ETHF0:USTF0",1759897081422,1.7473,4449.7,4449.6,3.22393617]
["bitfinex-derivatives","ETHF0:USTF0",1759897082129,1.2213,4449.7,4449.6,2.60998784]
["bitfinex-derivatives","ETHF0:USTF0",1759897082328,1.2213,4449.7,4449.6,3.22393617]
["bitfinex-derivatives","ETHF0:USTF0",1759897082929,1.2213,4449.7,4449.6,2.01918784]
["bitfinex-derivatives","ETHF0:USTF0",1759897083131,1.2213,4449.7,4449.6,3.22393617]
["bitfinex-derivatives","ETHF0:USTF0",1759897083426,1.2213,4449.7,4449.6,2.78937568]
["bitfinex-derivatives","ETHF0:USTF0",1759897083628,0.40431,4449.8,4449.6,2.60998784]
["bitfinex-derivatives","ETHF0:USTF0",1759897083832,1.64551,4449.8,4449.7,1.28098784]
["bitfinex-derivatives","ETHF0:USTF0",1759897084031,2.15161,4449.8,4449.7,1.79318784]
["bitfinex-derivatives","ETHF0:USTF0",1759897084333,2.15161,4449.8,4449.7,2.01918784]
["bitfinex-derivatives","ETHF0:USTF0",1759897085027,2.15161,4449.8,4449.7,2.2087991]
["bitfinex-derivatives","ETHF0:USTF0",1759897085325,1.63526,4450.3,4450.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759897085530,3.509,4450.5,4450.2,2.5016991]
["bitfinex-derivatives","ETHF0:USTF0",1759897085726,3.91324,4450.5,4450.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759897086033,0.40624008,4450.6,4450.4,2.75079492]
["bitfinex-derivatives","ETHF0:USTF0",1759897086232,1.14184008,4450.6,4450.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759897086535,1.14184008,4450.6,4450.5,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759897086833,0.00201008,4450.6,4450.5,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759897087729,3.2078,4451.0,4450.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759897087930,3.2078,4451.0,4450.9,2.7276991]
["bitfinex-derivatives","ETHF0:USTF0",1759897088234,3.2078,4451.0,4450.9,43.5276991]
["bitfinex-derivatives","ETHF0:USTF0",1759897088629,3.20938822,4451.0,4450.9,43.5276991]
["bitfinex-derivatives","ETHF0:USTF0",1759897089129,4.22898822,4451.0,4450.9,42.9586991]
["bitfinex-derivatives","ETHF0:USTF0",1759897089432,3.20938822,4451.0,4450.9,43.5276991]
["bitfinex-derivatives","ETHF0:USTF0",1759897089833,3.20938822,4451.0,4450.9,2.7276991]
["bitfinex-derivatives","ETHF0:USTF0",1759897090835,0.00158822,4451.0,4450.9,2.7276991]
["bitfinex-derivatives","ETHF0:USTF0",1759897097634,1.23258822,4451.0,4450.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759897097835,0.00158822,4451.0,4450.9,2.7276991]
["bitfinex-derivatives","ETHF0:USTF0",1759897099038,0.00158822,4451.0,4450.9,4.34115623]
["bitfinex-derivatives","ETHF0:USTF0",1759897099239,0.00158822,4451.0,4450.9,2.7276991]
["bitfinex-derivatives","ETHF0:USTF0",1759897100435,0.226,4452.4,4450.9,2.7276991]
["bitfinex-derivatives","ETHF0:USTF0",1759897100436,3.2078,4452.1,4452.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759897100737,4.4388,4452.1,4452.0,2.7260991]
["bitfinex-derivatives","ETHF0:USTF0",1759897101240,1.01007,4452.9,4452.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759897101241,1.7367,4452.9,4452.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759897101443,2.14328917,4452.9,4452.8,0.7321265]
["bitfinex-derivatives","ETHF0:USTF0",1759897102038,0.73816917,4452.9,4452.8,1.7681265]
["bitfinex-derivatives","ETHF0:USTF0",1759897102240,0.00256917,4452.9,4452.8,1.7681265]
["bitfinex-derivatives","ETHF0:USTF0",1759897103141,0.73816917,4452.9,4452.8,1.7681265]
["bitfinex-derivatives","ETHF0:USTF0",1759897103342,1.23356917,4452.9,4452.8,3.55738696]
["bitfinex-derivatives","ETHF0:USTF0",1759897103539,1.23356917,4452.9,4452.8,1.7681265]
["bitfinex-derivatives","ETHF0:USTF0",1759897103737,0.73816917,4452.9,4452.8,1.7681265]
["bitfinex-derivatives","ETHF0:USTF0",1759897103940,1.73926917,4452.9,4452.8,0.5061265]
["bitfinex-derivatives","ETHF0:USTF0",1759897104140,1.73926917,4452.9,4452.8,0.7321265]
["bitfinex-derivatives","ETHF0:USTF0",1759897105045,1.73926917,4452.9,4452.8,1.2007265]
["bitfinex-derivatives","ETHF0:USTF0",1759897105241,0.00256917,4452.9,4452.8,1.7681265]
["bitfinex-derivatives","ETHF0:USTF0",1759897105948,0.73816917,4452.9,4452.8,1.7681265]
["bitfinex-derivatives","ETHF0:USTF0",1759897106344,0.73816917,4452.9,4452.8,1.5421265]
["bitfinex-derivatives","ETHF0:USTF0",1759897106648,1.23356917,4452.9,4452.8,1.2007265]
["bitfinex-derivatives","ETHF0:USTF0",1759897107145,0.00256917,4452.9,4452.8,3.59904309]
["bitfinex-derivatives","ETHF0:USTF0",1759897107447,0.00256917,4452.9,4452.8,1.7681265]
["bitfinex-derivatives","ETHF0:USTF0",1759897107944,0.73816917,4452.9,4452.8,1.7681265]
["bitfinex-derivatives","ETHF0:USTF0",1759897108341,0.00256917,4452.9,4452.8,1.7681265]
["bitfinex-derivatives","ETHF0:USTF0",1759897110356,1.73926917,4452.9,4452.8,2.77098908]
["bitfinex-derivatives","ETHF0:USTF0",1759897110649,1.23356917,4452.9,4452.8,1.2007265]
["bitfinex-derivatives","ETHF0:USTF0",1759897110845,1.23356917,4452.9,4452.8,1.7681265]
["bitfinex-derivatives","ETHF0:USTF0",1759897111051,0.00256917,4452.9,4452.8,1.7681265]
["bitfinex-derivatives","ETHF0:USTF0",1759897111846,1.73926917,4452.9,4452.8,0.0018265]
["bitfinex-derivatives","ETHF0:USTF0",1759897112250,1.73926917,4452.9,4452.8,0.5061265]
["bitfinex-derivatives","ETHF0:USTF0",1759897113255,1.73926917,4452.9,4452.8,0.9747265]
["bitfinex-derivatives","ETHF0:USTF0",1759897115448,1.73926917,4452.9,4452.8,1.5165265]
["bitfinex-derivatives","ETHF0:USTF0",1759897115449,0.73816917,4452.9,4452.8,1.5165265]
["bitfinex-derivatives","ETHF0:USTF0",1759897115848,1.21036917,4452.9,4452.8,1.5165265]
["bitfinex-derivatives","ETHF0:USTF0",1759897116050,1.70916917,4452.9,4452.8,0.9747265]
["bitfinex-derivatives","ETHF0:USTF0",1759897116754,1.70916917,4452.9,4452.8,2.1605256]
["bitfinex-derivatives","ETHF0:USTF0",1759897117447,0.73816917,4452.9,4452.8,2.7023256]
["bitfinex-derivatives","ETHF0:USTF0",1759897117653,0.00256917,4452.9,4452.8,2.7023256]
["bitfinex-derivatives","ETHF0:USTF0",1759897118257,1.19216917,4452.9,4452.8,2.7023256]
["bitfinex-derivatives","ETHF0:USTF0",1759897118556,0.71996917,4452.9,4452.8,2.6023256]
["bitfinex-derivatives","ETHF0:USTF0",1759897118756,0.00256917,4452.9,4452.8,2.6023256]
["bitfinex-derivatives","ETHF0:USTF0",1759897119556,0.00256917,4452.9,4452.8,2.60446113]
["bitfinex-derivatives","ETHF0:USTF0",1759897119947,0.00256917,4452.9,4452.8,0.87686203]
["bitfinex-derivatives","ETHF0:USTF0",1759897119948,1.65976917,4452.9,4452.8,0.87686203]
["bitfinex-derivatives","ETHF0:USTF0",1759897120254,1.65976917,4452.9,4452.8,0.22813553]
["bitfinex-derivatives","ETHF0:USTF0",1759897120554,6.65976917,4452.9,4452.8,0.00213553]
["bitfinex-derivatives","ETHF0:USTF0",1759897120960,0.40408,4452.3,4452.2,0.9597991]
["bitfinex-derivatives","ETHF0:USTF0",1759897121252,0.40408,4452.3,4451.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759897121253,0.40411,4452.0,4451.9,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759897121450,3.2078,4452.4,4452.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759897121451,5.28928,4452.4,4452.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759897121651,5.28928,4452.4,4452.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759897121851,5.28928,4452.4,4452.3,1.4312991]
["bitfinex-derivatives","ETHF0:USTF0",1759897122053,5.28928,4452.4,4452.3,1.9281074]
["bitfinex-derivatives","ETHF0:USTF0",1759897123667,5.28928,4452.4,4452.3,0.9622074]
["bitfinex-derivatives","ETHF0:USTF0",1759897123856,5.28928,4452.4,4452.3,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1759897124560,10.28928,4452.4,4452.3,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1759897126859,2.08154,4451.6,4451.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759897127063,2.08154,4451.6,4451.5,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759897127456,2.08154,4451.6,4451.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897127760,1.9683,4451.5,4451.4,0.9597991]
["bitfinex-derivatives","ETHF0:USTF0",1759897127954,1.6774,4451.4,4451.3,1.1857991]
["bitfinex-derivatives","ETHF0:USTF0",1759897128257,1.6774,4451.4,4451.3,0.00199173]
["bitfinex-derivatives","ETHF0:USTF0",1759897128258,5.28936,4451.4,4451.3,0.00199173]
["bitfinex-derivatives","ETHF0:USTF0",1759897129051,4.81896,4451.4,4451.3,1.43329083]
["bitfinex-derivatives","ETHF0:USTF0",1759897129353,5.28936,4451.4,4451.3,1.92769083]
["bitfinex-derivatives","ETHF0:USTF0",1759897129561,5.28936,4451.4,4451.3,1.43329083]
["bitfinex-derivatives","ETHF0:USTF0",1759897129760,5.28936,4451.4,4451.3,0.96179083]
["bitfinex-derivatives","ETHF0:USTF0",1759897131060,5.28936,4451.4,4451.3,1.92769083]
["bitfinex-derivatives","ETHF0:USTF0",1759897132259,5.28936,4451.4,4451.3,0.00199173]
["bitfinex-derivatives","ETHF0:USTF0",1759897132664,0.5169,4451.5,4451.3,1.37205173]
["bitfinex-derivatives","ETHF0:USTF0",1759897132665,0.40415,4451.5,4451.3,1.37205173]
["bitfinex-derivatives","ETHF0:USTF0",1759897132858,0.40415,4451.5,4451.4,2.3658991]
["bitfinex-derivatives","ETHF0:USTF0",1759897133060,2.37245,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897133260,2.37245,4451.5,4451.4,1.1857991]
["bitfinex-derivatives","ETHF0:USTF0",1759897133765,2.37245,4451.5,4451.4,1.6572991]
["bitfinex-derivatives","ETHF0:USTF0",1759897134165,2.37245,4451.5,4451.4,1.1857991]
["bitfinex-derivatives","ETHF0:USTF0",1759897134862,2.37245,4451.5,4451.4,1.6572991]
["bitfinex-derivatives","ETHF0:USTF0",1759897135365,0.40414,4451.6,4451.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759897135864,0.96874,4451.6,4451.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759897136260,0.96874,4451.6,4451.5,2.3658991]
["bitfinex-derivatives","ETHF0:USTF0",1759897136461,1.93154,4451.6,4451.5,1.9256991]
["bitfinex-derivatives","ETHF0:USTF0",1759897136666,0.2909,4452.0,4451.5,2.3658991]
["bitfinex-derivatives","ETHF0:USTF0",1759897136869,1.90201,4452.0,4451.9,1.9256991]
["bitfinex-derivatives","ETHF0:USTF0",1759897137556,1.90201,4452.0,4451.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759897137758,2.37241,4452.0,4451.9,1.9256991]
["bitfinex-derivatives","ETHF0:USTF0",1759897138568,2.37241,4452.0,4451.9,0.9597991]
["bitfinex-derivatives","ETHF0:USTF0",1759897138863,2.08151,4451.9,4451.8,0.9597991]
["bitfinex-derivatives","ETHF0:USTF0",1759897139069,2.08151,4451.9,4451.8,1.4312991]
["bitfinex-derivatives","ETHF0:USTF0",1759897139969,2.08151,4451.9,4451.8,0.9597991]
["bitfinex-derivatives","ETHF0:USTF0",1759897140468,2.08151,4451.9,4451.8,1.9256991]
["bitfinex-derivatives","ETHF0:USTF0",1759897140858,1.207,4451.9,4451.8,1.9256991]
["bitfinex-derivatives","ETHF0:USTF0",1759897141061,0.2909,4452.5,4452.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759897141363,0.2909,4452.5,4452.0,1.67536461]
["bitfinex-derivatives","ETHF0:USTF0",1759897141364,0.9628,4452.1,4452.0,1.67536461]
["bitfinex-derivatives","ETHF0:USTF0",1759897141571,1.1187,4452.1,4452.0,2.5918991]
["bitfinex-derivatives","ETHF0:USTF0",1759897141764,0.2909,4452.5,4452.3,1.36998]
["bitfinex-derivatives","ETHF0:USTF0",1759897141964,3.2078,4452.6,4452.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759897142370,3.2078,4452.6,4452.5,2.76156461]
["bitfinex-derivatives","ETHF0:USTF0",1759897142969,0.71716917,4452.9,4452.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759897143271,0.71716917,4452.9,4452.8,2.5918991]
["bitfinex-derivatives","ETHF0:USTF0",1759897143571,1.20956917,4452.9,4452.8,1.6572991]
["bitfinex-derivatives","ETHF0:USTF0",1759897143770,1.20956917,4452.9,4452.8,2.1516991]
["bitfinex-derivatives","ETHF0:USTF0",1759897144868,0.71716917,4452.9,4452.8,2.5918991]
["bitfinex-derivatives","ETHF0:USTF0",1759897145070,0.71716917,4452.9,4452.8,2.40122315]
["bitfinex-derivatives","ETHF0:USTF0",1759897145273,0.00256917,4452.9,4452.8,2.40122315]
["bitfinex-derivatives","ETHF0:USTF0",1759897146466,0.00256917,4452.9,4452.8,7.40122315]
["bitfinex-derivatives","ETHF0:USTF0",1759897148372,0.00256917,4452.9,4452.8,8.60232409]
["bitfinex-derivatives","ETHF0:USTF0",1759897148569,0.00256917,4452.9,4452.8,7.40122315]
["bitfinex-derivatives","ETHF0:USTF0",1759897148871,0.00256917,4452.9,4452.8,8.60162524]
["bitfinex-derivatives","ETHF0:USTF0",1759897149467,0.7489,4453.3,4452.8,8.60162524]
["bitfinex-derivatives","ETHF0:USTF0",1759897149675,0.7489,4453.8,4453.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759897149864,3.61173,4453.9,4453.7,2.7325463]
["bitfinex-derivatives","ETHF0:USTF0",1759897150067,3.61173,4453.9,4453.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759897150467,3.61406841,4453.9,4453.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759897151074,4.57166841,4453.9,4453.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759897151264,4.57166841,4453.9,4453.0,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759897151265,0.2909,4453.5,4453.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759897151479,3.2078,4453.5,4453.4,2.48232315]
["bitfinex-derivatives","ETHF0:USTF0",1759897151675,3.2078,4453.5,4453.4,2.70832315]
["bitfinex-derivatives","ETHF0:USTF0",1759897152071,0.40397,4453.6,4453.4,2.70832315]
["bitfinex-derivatives","ETHF0:USTF0",1759897152277,0.40397,4453.6,4453.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759897152473,0.00233841,4453.9,4453.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759897152673,1.24273841,4453.9,4453.8,2.48232315]
["bitfinex-derivatives","ETHF0:USTF0",1759897153175,1.70883841,4453.9,4453.8,0.99512315]
["bitfinex-derivatives","ETHF0:USTF0",1759897153377,1.70883841,4453.9,4453.8,0.76912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897154173,1.2404,4452.8,4452.7,2.91360209]
["bitfinex-derivatives","ETHF0:USTF0",1759897154367,1.2404,4452.8,4452.7,2.1152377]
["bitfinex-derivatives","ETHF0:USTF0",1759897154774,1.7065,4452.8,4452.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759897154974,0.40407,4452.4,4452.3,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759897155173,1.64447,4452.4,4452.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759897156079,1.7065,4452.4,4452.0,1.20040209]
["bitfinex-derivatives","ETHF0:USTF0",1759897156373,2.11057,4452.4,4452.3,1.27542315]
["bitfinex-derivatives","ETHF0:USTF0",1759897156573,2.11057,4452.4,4452.3,2.48232315]
["bitfinex-derivatives","ETHF0:USTF0",1759897156980,2.11057,4452.4,4452.3,1.73742315]
["bitfinex-derivatives","ETHF0:USTF0",1759897157879,2.11057,4452.4,4452.3,1.27542315]
["bitfinex-derivatives","ETHF0:USTF0",1759897158478,0.69501,4452.0,4451.9,0.76912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897158674,0.2909,4452.5,4451.9,2.70832315]
["bitfinex-derivatives","ETHF0:USTF0",1759897158877,0.40404,4452.8,4452.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759897159077,4.85221,4453.1,4453.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759897159272,4.85221,4453.1,4453.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759897159477,5.31831,4453.1,4453.0,2.70832315]
["bitfinex-derivatives","ETHF0:USTF0",1759897159679,5.31831,4453.1,4453.0,0.99512315]
["bitfinex-derivatives","ETHF0:USTF0",1759897159878,5.31831,4453.1,4453.0,0.76912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897160081,5.31831,4453.1,4451.5,41.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759897160082,2.11053,4452.8,4452.7,0.76912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897160276,1.7065,4452.6,4452.5,0.99512315]
["bitfinex-derivatives","ETHF0:USTF0",1759897160475,0.4915,4452.7,4452.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759897160683,0.89554,4452.7,4452.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759897160878,2.11054,4452.7,4452.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759897161381,1.36164,4452.7,4452.5,0.99512315]
["bitfinex-derivatives","ETHF0:USTF0",1759897161582,1.7065,4452.6,4452.5,0.99512315]
["bitfinex-derivatives","ETHF0:USTF0",1759897161880,4.4482,4453.1,4453.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759897162081,2.40142,4453.0,4452.9,0.76912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897162675,2.40142,4453.0,4452.6,0.76912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897162676,2.11054,4452.7,4452.6,0.76912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897162882,0.40409,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897163080,0.40409,4452.2,4452.1,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759897163081,2.11059,4452.2,4452.1,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759897163284,2.11059,4452.2,4452.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1759897163579,0.40404,4452.8,4452.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759897163777,0.89553,4452.9,4452.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759897163984,2.11053,4452.9,4452.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1759897164177,2.11053,4452.9,4452.7,0.99512315]
["bitfinex-derivatives","ETHF0:USTF0",1759897164380,1.7065,4452.8,4452.7,1.50142315]
["bitfinex-derivatives","ETHF0:USTF0",1759897164583,0.4915,4452.8,4452.7,2.70832315]
["bitfinex-derivatives","ETHF0:USTF0",1759897165186,0.40403,4452.9,4452.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759897165387,0.89553,4452.9,4452.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759897166589,1.64443,4452.9,4452.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759897167582,2.11053,4452.9,4452.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759897167783,0.7489,4453.0,4452.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759897167987,3.61181,4453.1,4453.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759897168289,4.85221,4453.1,4453.0,2.48232315]
["bitfinex-derivatives","ETHF0:USTF0",1759897168884,5.31831,4453.1,4453.0,1.27542315]
["bitfinex-derivatives","ETHF0:USTF0",1759897169184,1.7065,4454.4,4454.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1759897169380,2.11039,4454.4,4454.3,1.27542315]
["bitfinex-derivatives","ETHF0:USTF0",1759897169583,0.40389,4454.5,4454.3,2.48232315]
["bitfinex-derivatives","ETHF0:USTF0",1759897169780,0.40389,4454.5,4454.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759897169981,0.7489,4454.7,4454.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759897170295,0.00184736,4454.7,4454.6,2.48232315]
["bitfinex-derivatives","ETHF0:USTF0",1759897170490,0.00184736,4454.7,4454.6,2.48506104]
["bitfinex-derivatives","ETHF0:USTF0",1759897170988,1.24224736,4454.7,4454.6,2.48506104]
["bitfinex-derivatives","ETHF0:USTF0",1759897171290,1.70834736,4454.7,4454.6,1.74016104]
["bitfinex-derivatives","ETHF0:USTF0",1759897171789,1.70834736,4454.7,4454.6,0.00273789]
["bitfinex-derivatives","ETHF0:USTF0",1759897172994,6.51987051,4454.7,4454.6,0.00273789]
["bitfinex-derivatives","ETHF0:USTF0",1759897173193,5.75074736,4454.7,4454.6,0.00273789]
["bitfinex-derivatives","ETHF0:USTF0",1759897173390,0.97674736,4454.7,4454.6,0.77186104]
["bitfinex-derivatives","ETHF0:USTF0",1759897174189,0.2909,4454.0,4453.4,4.40705363]
["bitfinex-derivatives","ETHF0:USTF0",1759897174390,0.40395,4453.8,4453.7,1.51402315]
["bitfinex-derivatives","ETHF0:USTF0",1759897175188,0.40395,4453.8,4453.7,1.51592557]
["bitfinex-derivatives","ETHF0:USTF0",1759897175890,0.40395,4453.8,4453.7,2.48082557]
["bitfinex-derivatives","ETHF0:USTF0",1759897180201,1.62815,4453.8,4453.7,2.70682557]
["bitfinex-derivatives","ETHF0:USTF0",1759897180798,1.2198,4453.8,4453.7,2.70202557]
["bitfinex-derivatives","ETHF0:USTF0",1759897182004,0.4879,4453.8,4453.7,2.70202557]
["bitfinex-derivatives","ETHF0:USTF0",1759897182506,0.40394,4453.9,4453.7,1.96192557]
["bitfinex-derivatives","ETHF0:USTF0",1759897182700,0.40394,4453.9,4453.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759897183605,1.62374,4453.9,4453.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759897184106,2.10094,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897184304,2.10094,4453.9,4453.8,0.99512315]
["bitfinex-derivatives","ETHF0:USTF0",1759897184896,2.10094,4453.9,4453.8,1.48512315]
["bitfinex-derivatives","ETHF0:USTF0",1759897185709,2.10094,4453.9,4453.8,0.99512315]
["bitfinex-derivatives","ETHF0:USTF0",1759897186208,2.10094,4453.9,4453.8,1.95722315]
["bitfinex-derivatives","ETHF0:USTF0",1759897186410,0.40394,4453.9,4453.8,2.69732315]
["bitfinex-derivatives","ETHF0:USTF0",1759897186612,0.40393,4454.0,4453.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759897186816,0.40393,4454.0,4453.9,2.47132315]
["bitfinex-derivatives","ETHF0:USTF0",1759897187013,0.40393,4454.0,4453.9,5.67912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897187911,1.62373,4454.0,4453.9,5.67912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897188509,2.10093,4454.0,4453.9,5.67912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897188708,2.39023,4454.0,4453.9,4.93902315]
["bitfinex-derivatives","ETHF0:USTF0",1759897189209,2.10093,4454.0,4453.9,5.67912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897189411,1.62373,4454.0,4453.9,5.67912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897189716,0.40393,4454.0,4453.9,5.67912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897190109,0.40392,4454.1,4454.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1759897190309,0.40392,4454.1,4454.0,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1759897190511,0.4039,4454.3,4454.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759897190706,2.1009,4454.3,4454.2,1.95722315]
["bitfinex-derivatives","ETHF0:USTF0",1759897190919,2.1009,4454.3,4454.2,2.69732315]
["bitfinex-derivatives","ETHF0:USTF0",1759897191506,0.4879,4454.3,4454.2,2.69732315]
["bitfinex-derivatives","ETHF0:USTF0",1759897191712,1.62367,4454.6,4454.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759897191913,2.10087,4454.6,4454.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759897192214,2.10087,4454.6,4454.5,2.47132315]
["bitfinex-derivatives","ETHF0:USTF0",1759897192614,2.10087,4454.6,4454.5,1.73122315]
["bitfinex-derivatives","ETHF0:USTF0",1759897193816,2.10087,4454.6,4454.5,1.25912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897194713,1.369,4454.3,4454.2,1.48512315]
["bitfinex-derivatives","ETHF0:USTF0",1759897195010,2.1009,4454.3,4454.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759897195214,1.697,4453.8,4453.7,0.00190242]
["bitfinex-derivatives","ETHF0:USTF0",1759897195414,1.923,4453.8,4453.7,0.00190242]
["bitfinex-derivatives","ETHF0:USTF0",1759897195611,9.81231763,4453.8,4453.7,0.00190242]
["bitfinex-derivatives","ETHF0:USTF0",1759897196110,1.923,4453.8,4453.7,0.00190242]
["bitfinex-derivatives","ETHF0:USTF0",1759897196307,6.923,4453.8,4453.7,0.00190242]
["bitfinex-derivatives","ETHF0:USTF0",1759897197018,9.85594867,4453.8,4453.7,0.00190242]
["bitfinex-derivatives","ETHF0:USTF0",1759897197408,8.89084867,4453.8,4453.1,1.19925363]
["bitfinex-derivatives","ETHF0:USTF0",1759897197617,0.7319,4453.1,4453.0,3.0270357]
["bitfinex-derivatives","ETHF0:USTF0",1759897197814,1.697,4453.1,4453.0,1.19925363]
["bitfinex-derivatives","ETHF0:USTF0",1759897198505,0.40395,4453.7,4453.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759897198705,1.62375,4453.7,4453.6,2.47132315]
["bitfinex-derivatives","ETHF0:USTF0",1759897198914,2.10095,4453.7,4453.6,1.73122315]
["bitfinex-derivatives","ETHF0:USTF0",1759897199220,2.10095,4453.7,4453.6,0.76912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897199414,1.2198,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897199616,1.697,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897199816,0.9651,4453.4,4453.3,0.76912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897200018,1.697,4453.4,4453.3,0.76912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897200317,2.10099,4453.3,4453.2,2.90533984]
["bitfinex-derivatives","ETHF0:USTF0",1759897200711,2.10099,4453.3,4453.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759897201417,2.10099,4453.3,4453.2,2.47132315]
["bitfinex-derivatives","ETHF0:USTF0",1759897202919,2.10099,4453.3,4453.2,0.76912315]
["bitfinex-derivatives","ETHF0:USTF0",1759897203114,2.10099,4453.3,4453.2,1.9738206]
["bitfinex-derivatives","ETHF0:USTF0",1759897203314,2.10099,4453.3,4453.2,2.9359206]
["bitfinex-derivatives","ETHF0:USTF0",1759897203515,2.10099,4453.3,4453.2,3.6760206]
["bitfinex-derivatives","ETHF0:USTF0",1759897203811,2.10099,4453.3,4453.2,1.69469745]
["bitfinex-derivatives","ETHF0:USTF0",1759897204012,1.36911,4453.1,4453.0,4.41509276]
["bitfinex-derivatives","ETHF0:USTF0",1759897204211,2.10101,4453.1,4453.0,4.41509276]
["bitfinex-derivatives","ETHF0:USTF0",1759897204516,2.10101,4453.1,4453.0,3.21039531]
["bitfinex-derivatives","ETHF0:USTF0",1759897205207,2.10101,4453.1,4453.0,3.70039531]
["bitfinex-derivatives","ETHF0:USTF0",1759897206013,2.10101,4453.1,4453.0,3.21039531]
["bitfinex-derivatives","ETHF0:USTF0",1759897207011,2.10101,4453.1,4453.0,0.00259531]
["bitfinex-derivatives","ETHF0:USTF0",1759897207611,1.38089,4452.2,4452.1,1.78666796]
["bitfinex-derivatives","ETHF0:USTF0",1759897207817,2.13969,4452.2,4452.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897208619,2.13969,4452.2,4452.1,0.22817641]
["bitfinex-derivatives","ETHF0:USTF0",1759897209222,2.13969,4452.2,4452.1,1.91437641]
["bitfinex-derivatives","ETHF0:USTF0",1759897209420,1.66839,4452.2,4452.1,1.91437641]
["bitfinex-derivatives","ETHF0:USTF0",1759897209714,1.66839,4452.2,4452.1,3.52317252]
["bitfinex-derivatives","ETHF0:USTF0",1759897209915,3.2078,4452.8,4452.1,8.74917252]
["bitfinex-derivatives","ETHF0:USTF0",1759897210117,0.2893,4453.5,4453.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759897210118,4.4721,4453.3,4453.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759897210318,3.7133,4453.3,4453.2,2.64473344]
["bitfinex-derivatives","ETHF0:USTF0",1759897211014,4.4721,4453.3,4453.2,2.64473344]
["bitfinex-derivatives","ETHF0:USTF0",1759897211513,4.9434,4453.3,4453.2,1.94103344]
["bitfinex-derivatives","ETHF0:USTF0",1759897211709,1.2643,4453.3,4453.2,2.64473344]
["bitfinex-derivatives","ETHF0:USTF0",1759897212617,0.40396,4453.7,4453.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759897212820,1.66826,4453.7,4453.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759897213214,0.9848,4454.3,4453.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759897213516,0.9848,4454.3,4453.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759897213719,1.66824,4453.9,4453.8,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759897216818,1.66824,4453.9,4453.3,1.20469745]
["bitfinex-derivatives","ETHF0:USTF0",1759897216819,2.1396,4453.2,4453.1,1.20469745]
["bitfinex-derivatives","ETHF0:USTF0",1759897217024,0.7588,4453.1,4453.0,4.63849745]
["bitfinex-derivatives","ETHF0:USTF0",1759897217321,1.7356,4453.1,4453.0,5.62099745]
["bitfinex-derivatives","ETHF0:USTF0",1759897217518,0.404,4453.2,4453.0,6.32469745]
["bitfinex-derivatives","ETHF0:USTF0",1759897217717,1.66824,4453.8,4453.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759897217918,1.66824,4453.8,4453.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759897218116,1.2643,4453.8,4453.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759897219116,1.7356,4454.2,4454.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759897219321,1.16267,4454.6,4454.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759897219519,0.40387,4454.6,4454.5,2.64473344]
["bitfinex-derivatives","ETHF0:USTF0",1759897219713,0.90937,4454.6,4454.5,2.64473344]
["bitfinex-derivatives","ETHF0:USTF0",1759897219917,1.66817,4454.6,4454.5,2.64473344]
["bitfinex-derivatives","ETHF0:USTF0",1759897220820,2.13947,4454.6,4454.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759897221025,2.13947,4454.6,4454.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759897222421,0.40387,4454.6,4454.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759897222627,0.40387,4454.6,4454.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759897224629,1.66817,4454.6,4454.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759897225326,0.00184736,4454.7,4454.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759897225530,0.00184736,4454.7,4454.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1759897225926,1.26614736,4454.7,4454.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1759897229434,0.00184736,4454.7,4454.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1759897229828,0.50734736,4454.7,4454.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1759897230121,1.26614736,4454.7,4454.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1759897230725,1.73744736,4454.7,4454.6,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759897231322,1.73744736,4454.7,4454.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1759897232528,0.50734736,4454.7,4454.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1759897232734,0.00184736,4454.7,4454.6,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1759897234440,1.38071,4454.2,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897234729,0.9768,4453.4,4453.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759897234932,1.7356,4453.4,4453.3,1.68813344]
["bitfinex-derivatives","ETHF0:USTF0",1759897236338,1.7356,4453.4,4453.3,2.91493344]
["bitfinex-derivatives","ETHF0:USTF0",1759897237529,0.70107,4453.5,4453.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759897237530,0.40397,4453.5,4453.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759897237729,1.57957,4453.5,4453.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759897239734,0.40397,4453.5,4453.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759897240531,1.52777,4453.5,4453.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759897241134,1.52777,4453.5,4453.4,2.63983344]
["bitfinex-derivatives","ETHF0:USTF0",1759897242539,1.52777,4453.5,4453.4,3.8418401]
["bitfinex-derivatives","ETHF0:USTF0",1759897243030,0.85457,4453.5,4453.4,3.8418401]
["bitfinex-derivatives","ETHF0:USTF0",1759897243231,0.40397,4453.5,4453.4,3.8418401]
["bitfinex-derivatives","ETHF0:USTF0",1759897243434,0.85457,4453.5,4453.4,3.8418401]
["bitfinex-derivatives","ETHF0:USTF0",1759897243737,1.97617,4453.5,4453.4,3.8418401]
["bitfinex-derivatives","ETHF0:USTF0",1759897245232,2.26617,4453.5,4453.3,1.42800666]
["bitfinex-derivatives","ETHF0:USTF0",1759897245434,1.97619,4453.3,4453.2,1.20200666]
["bitfinex-derivatives","ETHF0:USTF0",1759897245738,2.26621,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897246940,1.1238,4453.5,4453.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759897247138,0.9703,4454.0,4453.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759897247343,0.226,4454.2,4453.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759897247344,0.85454,4453.9,4453.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759897247639,1.52774,4453.9,4453.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759897247938,1.97614,4453.9,4453.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1759897248139,1.97614,4453.9,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897248443,1.5722,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897248735,0.40397,4453.5,4453.4,4.40980666]
["bitfinex-derivatives","ETHF0:USTF0",1759897248935,1.97617,4453.5,4453.4,5.12450666]
["bitfinex-derivatives","ETHF0:USTF0",1759897249130,2.26617,4453.5,4453.4,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759897249842,1.30299,4453.3,4453.2,1.20200666]
["bitfinex-derivatives","ETHF0:USTF0",1759897250141,1.97619,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897250846,1.97621,4453.1,4453.0,2.13510666]
["bitfinex-derivatives","ETHF0:USTF0",1759897251141,1.97621,4453.1,4453.0,2.36110666]
["bitfinex-derivatives","ETHF0:USTF0",1759897251943,1.5722,4453.1,4453.0,3.03290666]
["bitfinex-derivatives","ETHF0:USTF0",1759897253144,1.5722,4453.1,4453.0,2.36110666]
["bitfinex-derivatives","ETHF0:USTF0",1759897253541,1.5722,4453.1,4453.0,1.42800666]
["bitfinex-derivatives","ETHF0:USTF0",1759897254239,1.5722,4453.1,4453.0,1.91670666]
["bitfinex-derivatives","ETHF0:USTF0",1759897255243,0.404,4453.2,4453.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759897255543,0.8546,4453.2,4453.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759897255743,0.8546,4453.2,4453.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759897255744,1.9762,4453.2,4453.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759897255946,1.9762,4453.2,4453.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1759897256746,0.85241,4453.0,4452.9,1.20200666]
["bitfinex-derivatives","ETHF0:USTF0",1759897256940,1.97623,4452.8,4452.7,1.20200666]
["bitfinex-derivatives","ETHF0:USTF0",1759897257142,1.97623,4452.8,4452.6,1.42800666]
["bitfinex-derivatives","ETHF0:USTF0",1759897257447,1.97623,4452.8,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897257448,1.8622,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897258648,6.8622,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897259351,1.97629,4452.2,4452.1,0.00217641]
["bitfinex-derivatives","ETHF0:USTF0",1759897259947,6.97629,4452.2,4452.1,0.00217641]
["bitfinex-derivatives","ETHF0:USTF0",1759897260146,7.20229,4452.2,4452.1,0.00217641]
["bitfinex-derivatives","ETHF0:USTF0",1759897261148,1.30314,4451.6,4451.5,1.69070666]
["bitfinex-derivatives","ETHF0:USTF0",1759897261449,1.97634,4451.6,4451.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759897261644,1.30316,4451.4,4451.3,4.89850666]
["bitfinex-derivatives","ETHF0:USTF0",1759897261848,1.97636,4451.4,4451.3,4.89850666]
["bitfinex-derivatives","ETHF0:USTF0",1759897262245,1.9789318,4451.4,4451.3,3.69863736]
["bitfinex-derivatives","ETHF0:USTF0",1759897262942,0.0025718,4451.4,4451.3,4.81483736]
["bitfinex-derivatives","ETHF0:USTF0",1759897263143,5.18408,4452.3,4452.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1759897263544,1.52791,4451.9,4451.8,2.34503344]
["bitfinex-derivatives","ETHF0:USTF0",1759897263748,1.97631,4451.9,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897263943,1.97631,4451.9,4451.3,3.20993736]
["bitfinex-derivatives","ETHF0:USTF0",1759897263944,1.5722,4451.4,4451.3,5.12656806]
["bitfinex-derivatives","ETHF0:USTF0",1759897264143,1.57437957,4451.4,4451.3,5.3275708]
["bitfinex-derivatives","ETHF0:USTF0",1759897264348,1.57437957,4451.4,4451.3,5.9993708]
["bitfinex-derivatives","ETHF0:USTF0",1759897264548,0.00217957,4451.4,4451.3,5.9993708]
["bitfinex-derivatives","ETHF0:USTF0",1759897266645,0.00217957,4451.4,4451.3,5.04083736]
["bitfinex-derivatives","ETHF0:USTF0",1759897266846,0.00217957,4451.4,4451.3,5.9993708]
["bitfinex-derivatives","ETHF0:USTF0",1759897267042,0.00217957,4451.4,4451.3,5.81046459]
["bitfinex-derivatives","ETHF0:USTF0",1759897267750,0.00217957,4451.4,4451.3,7.01239529]
["bitfinex-derivatives","ETHF0:USTF0",1759897268057,0.00217957,4451.4,4451.3,10.81046459]
["bitfinex-derivatives","ETHF0:USTF0",1759897268252,1.58474,4452.7,4452.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759897268448,1.58474,4452.7,4452.6,1.22092723]
["bitfinex-derivatives","ETHF0:USTF0",1759897268648,0.85304,4452.7,4452.6,2.63322723]
["bitfinex-derivatives","ETHF0:USTF0",1759897268852,0.40404,4452.7,4452.6,2.63322723]
["bitfinex-derivatives","ETHF0:USTF0",1759897269253,0.40619581,4452.7,4452.6,2.63322723]
["bitfinex-derivatives","ETHF0:USTF0",1759897269651,0.00215581,4452.7,4452.6,7.63322723]
["bitfinex-derivatives","ETHF0:USTF0",1759897269853,3.03322171,4453.4,4453.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759897270052,0.40397,4453.5,4453.3,1.92482723]
["bitfinex-derivatives","ETHF0:USTF0",1759897270254,0.40397,4453.5,4453.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759897270757,0.40658724,4453.5,4453.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759897271057,6.01111724,4453.5,4452.8,1.19824226]
["bitfinex-derivatives","ETHF0:USTF0",1759897271260,2.03242,4452.9,4452.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759897271557,1.1807,4452.9,4452.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759897272359,0.40402,4453.0,4452.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759897272652,0.40402,4453.0,4452.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759897272653,0.85302,4453.0,4452.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759897272957,1.58472,4453.0,4452.9,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759897274052,2.03242,4453.0,4452.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759897274256,2.03242,4453.0,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897274257,1.30073,4452.8,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897274458,1.30078,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897274651,1.30078,4452.3,4452.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759897274850,2.03248,4452.3,4452.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759897275250,2.03248,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897275458,2.03248,4452.3,4452.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759897276361,2.03248,4452.3,4452.2,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759897276660,2.03248,4452.3,4452.2,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759897276956,2.03248,4452.3,4452.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1759897277158,2.03248,4452.3,4452.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759897277656,2.03248,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897278957,0.40411,4452.0,4451.7,4.81017226]
["bitfinex-derivatives","ETHF0:USTF0",1759897279157,1.1807,4451.8,4451.7,5.26147226]
["bitfinex-derivatives","ETHF0:USTF0",1759897279358,0.2768,4452.5,4451.7,5.47553]
["bitfinex-derivatives","ETHF0:USTF0",1759897279554,1.5848,4452.1,4452.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759897279860,2.0325,4452.1,4452.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897281458,2.0325,4452.1,4452.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759897282560,1.9052,4452.0,4451.9,1.19974171]
["bitfinex-derivatives","ETHF0:USTF0",1759897282757,0.7317,4451.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759897282958,1.6284,4451.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759897284355,1.57765,4451.5,4451.4,1.19974171]
["bitfinex-derivatives","ETHF0:USTF0",1759897284562,2.30935,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897284756,2.30935,4451.5,4451.3,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1759897288562,0.226,4451.4,4451.3,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1759897288761,1.8544,4451.4,4451.3,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1759897291570,1.6284,4451.4,4451.3,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1759897291775,1.8544,4451.4,4451.3,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1759897292165,1.8544,4451.4,4451.3,1.63973736]
["bitfinex-derivatives","ETHF0:USTF0",1759897292166,0.449,4451.4,4451.3,1.63973736]
["bitfinex-derivatives","ETHF0:USTF0",1759897292767,1.6284,4451.4,4451.3,1.70129852]
["bitfinex-derivatives","ETHF0:USTF0",1759897293069,1.6284,4451.4,4451.3,1.22339852]
["bitfinex-derivatives","ETHF0:USTF0",1759897293864,1.6284,4451.4,4451.3,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1759897294964,1.8544,4451.4,4451.3,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1759897295161,4.72603317,4451.4,4451.3,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1759897295865,4.50003317,4451.4,4451.3,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1759897296065,1.8544,4451.4,4451.3,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1759897296267,1.8544,4451.4,4451.3,0.47293736]
["bitfinex-derivatives","ETHF0:USTF0",1759897296570,1.6284,4451.4,4451.3,0.47293736]
["bitfinex-derivatives","ETHF0:USTF0",1759897297566,1.6284,4451.4,4451.3,0.00213736]
["bitfinex-derivatives","ETHF0:USTF0",1759897302467,0.2705,4451.0,4450.8,1.19974171]
["bitfinex-derivatives","ETHF0:USTF0",1759897302666,0.8897,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897302869,1.5817,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897303168,1.56444,4450.5,4450.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897303372,1.98596,4450.3,4450.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759897303669,1.98758169,4450.3,4450.2,0.68288844]
["bitfinex-derivatives","ETHF0:USTF0",1759897306277,1.58332169,4450.3,4450.2,1.13698844]
["bitfinex-derivatives","ETHF0:USTF0",1759897306779,1.58332169,4450.3,4450.2,1.83118844]
["bitfinex-derivatives","ETHF0:USTF0",1759897307073,1.58332169,4450.3,4450.2,0.45688844]
["bitfinex-derivatives","ETHF0:USTF0",1759897307278,1.58332169,4450.3,4450.2,0.22888844]
["bitfinex-derivatives","ETHF0:USTF0",1759897307672,1.58332169,4450.3,4450.2,0.68288844]
["bitfinex-derivatives","ETHF0:USTF0",1759897308479,0.00162169,4450.3,4450.2,3.03588277]
["bitfinex-derivatives","ETHF0:USTF0",1759897308777,1.14842169,4450.3,4450.2,3.03588841]
["bitfinex-derivatives","ETHF0:USTF0",1759897309175,1.14842169,4450.3,4450.2,1.83118844]
["bitfinex-derivatives","ETHF0:USTF0",1759897309375,1.14842169,4450.3,4450.2,3.03639815]
["bitfinex-derivatives","ETHF0:USTF0",1759897310074,1.14842169,4450.3,4450.2,2.81039815]
["bitfinex-derivatives","ETHF0:USTF0",1759897310276,1.58332169,4450.3,4450.2,1.60518844]
["bitfinex-derivatives","ETHF0:USTF0",1759897310578,1.58332169,4450.3,4450.2,1.13698844]
["bitfinex-derivatives","ETHF0:USTF0",1759897310981,1.58332169,4450.3,4450.2,0.45688844]
["bitfinex-derivatives","ETHF0:USTF0",1759897311282,1.58332169,4450.3,4450.2,1.88869511]
["bitfinex-derivatives","ETHF0:USTF0",1759897311665,1.14842169,4450.3,4450.2,3.03699511]
["bitfinex-derivatives","ETHF0:USTF0",1759897311867,1.14842169,4450.3,4450.2,1.83118844]
["bitfinex-derivatives","ETHF0:USTF0",1759897312269,1.58332169,4450.3,4450.2,1.83118844]
["bitfinex-derivatives","ETHF0:USTF0",1759897312976,1.58332169,4450.3,4450.2,2.343303]
["bitfinex-derivatives","ETHF0:USTF0",1759897313378,1.58332169,4450.3,4450.2,1.13698844]
["bitfinex-derivatives","ETHF0:USTF0",1759897313977,1.58332169,4450.3,4450.2,1.20925845]
["bitfinex-derivatives","ETHF0:USTF0",1759897314280,1.58332169,4450.3,4450.2,0.00288844]
["bitfinex-derivatives","ETHF0:USTF0",1759897314978,1.58332169,4450.3,4450.2,1.20954658]
["bitfinex-derivatives","ETHF0:USTF0",1759897316981,1.58332169,4450.3,4450.2,0.00288844]
["bitfinex-derivatives","ETHF0:USTF0",1759897317274,1.98602,4449.6,4449.4,1.20665814]
["bitfinex-derivatives","ETHF0:USTF0",1759897317479,1.8522,4449.5,4449.4,1.20665814]
["bitfinex-derivatives","ETHF0:USTF0",1759897317676,1.29404,4449.4,4449.3,5.18496861]
["bitfinex-derivatives","ETHF0:USTF0",1759897317872,1.98604,4449.4,4449.3,5.18496861]
["bitfinex-derivatives","ETHF0:USTF0",1759897318071,1.98604,4449.4,4449.3,5.18748122]
["bitfinex-derivatives","ETHF0:USTF0",1759897319378,1.98604,4449.4,4449.3,0.00251261]
["bitfinex-derivatives","ETHF0:USTF0",1759897320877,1.98611,4448.7,4448.6,1.20665814]
["bitfinex-derivatives","ETHF0:USTF0",1759897321084,1.98611,4448.7,4448.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897321476,1.29411,4448.7,4448.5,1.20665814]
["bitfinex-derivatives","ETHF0:USTF0",1759897321677,0.2705,4449.5,4449.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759897321879,2.25654,4449.5,4449.4,2.37281047]
["bitfinex-derivatives","ETHF0:USTF0",1759897322083,1.98604,4449.5,4449.4,2.37281047]
["bitfinex-derivatives","ETHF0:USTF0",1759897322280,2.25654,4449.5,4449.4,1.67861047]
["bitfinex-derivatives","ETHF0:USTF0",1759897322477,1.98606,4449.2,4449.1,1.20817282]
["bitfinex-derivatives","ETHF0:USTF0",1759897322678,1.98606,4449.2,4449.1,2.65868329]
["bitfinex-derivatives","ETHF0:USTF0",1759897322879,1.98606,4449.2,4449.1,1.45222967]
["bitfinex-derivatives","ETHF0:USTF0",1759897324991,1.5817,4449.2,4449.1,3.00489967]
["bitfinex-derivatives","ETHF0:USTF0",1759897325287,3.86082169,4450.3,4449.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759897325486,4.75242169,4450.3,4450.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759897325684,5.15668169,4450.3,4450.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759897325984,4.10102169,4450.3,4450.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759897326589,1.29587,4450.2,4450.1,0.77051047]
["bitfinex-derivatives","ETHF0:USTF0",1759897326780,1.94727,4450.2,4450.1,0.77051047]
["bitfinex-derivatives","ETHF0:USTF0",1759897327288,1.543,4450.0,4449.9,1.96679]
["bitfinex-derivatives","ETHF0:USTF0",1759897327678,1.543,4450.0,4449.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759897328595,1.8002,4450.0,4449.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759897329897,1.8002,4450.0,4449.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759897330491,1.8002,4450.0,4449.5,4.41360991]
["bitfinex-derivatives","ETHF0:USTF0",1759897330492,1.29591,4449.7,4449.5,4.41360991]
["bitfinex-derivatives","ETHF0:USTF0",1759897330691,1.543,4449.6,4449.5,4.41360991]
["bitfinex-derivatives","ETHF0:USTF0",1759897331390,1.543,4449.6,4449.5,1.20580991]
["bitfinex-derivatives","ETHF0:USTF0",1759897331586,1.0838,4449.4,4449.3,1.20580991]
["bitfinex-derivatives","ETHF0:USTF0",1759897331790,1.543,4449.4,4449.3,1.20580991]
["bitfinex-derivatives","ETHF0:USTF0",1759897332184,1.94735,4449.3,4449.1,0.0017192]
["bitfinex-derivatives","ETHF0:USTF0",1759897332384,4.0994,4449.2,4449.1,0.0017192]
["bitfinex-derivatives","ETHF0:USTF0",1759897332689,7.60573688,4449.2,4449.1,0.0017192]
["bitfinex-derivatives","ETHF0:USTF0",1759897333085,8.56552113,4449.2,4449.1,0.0017192]
["bitfinex-derivatives","ETHF0:USTF0",1759897333284,8.56552113,4449.2,4448.4,4.41360991]
["bitfinex-derivatives","ETHF0:USTF0",1759897333285,2.20462,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897333487,2.20462,4448.5,4448.0,1.20580991]
["bitfinex-derivatives","ETHF0:USTF0",1759897333488,0.6514,4448.2,4448.0,1.20580991]
["bitfinex-derivatives","ETHF0:USTF0",1759897333685,0.4832,4448.5,4448.0,1.20580991]
["bitfinex-derivatives","ETHF0:USTF0",1759897333686,1.94746,4448.1,4448.0,1.20580991]
["bitfinex-derivatives","ETHF0:USTF0",1759897334292,1.8002,4448.0,4447.9,4.41360991]
["bitfinex-derivatives","ETHF0:USTF0",1759897334594,1.8002,4448.0,4447.9,4.41524651]
["bitfinex-derivatives","ETHF0:USTF0",1759897334897,1.8002,4448.0,4447.9,3.2094366]
["bitfinex-derivatives","ETHF0:USTF0",1759897335392,4.98810368,4448.0,4447.9,0.4439366]
["bitfinex-derivatives","ETHF0:USTF0",1759897335581,2.0262,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897335983,0.4324,4448.0,4447.9,1.84812085]
["bitfinex-derivatives","ETHF0:USTF0",1759897336289,3.2078,4448.7,4448.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759897336290,0.6514,4448.7,4448.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759897336489,0.4324,4448.6,4448.5,1.86158425]
["bitfinex-derivatives","ETHF0:USTF0",1759897336692,1.48819,4448.9,4448.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759897336992,1.94741,4448.6,4448.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759897337288,1.94741,4448.6,4448.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759897337590,0.4044,4448.8,4448.5,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759897337785,0.4044,4448.8,4448.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759897338089,1.94741,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897338294,1.94741,4448.6,4448.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897338498,1.94741,4448.6,4448.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759897338791,1.94741,4448.6,4448.5,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759897339793,1.48821,4448.6,4448.5,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759897341791,1.48821,4448.6,4448.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897341792,1.94741,4448.6,4448.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897341993,1.94741,4448.6,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897342193,1.8002,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897342404,1.8002,4448.5,4448.4,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759897342601,0.40442,4448.6,4448.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1759897342894,1.94742,4448.6,4448.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759897343099,1.94742,4448.6,4448.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759897344091,1.94742,4448.6,4448.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759897344595,1.94742,4448.6,4448.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759897344596,1.94742,4448.6,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897344795,1.8002,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897345297,1.8002,4448.5,4448.4,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759897345298,1.543,4448.5,4448.4,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759897345799,1.543,4448.5,4448.4,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759897346201,1.8002,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897346503,1.8002,4448.5,4447.9,0.6774366]
["bitfinex-derivatives","ETHF0:USTF0",1759897346504,2.20467,4448.0,4447.9,3.2094366]
["bitfinex-derivatives","ETHF0:USTF0",1759897346996,1.8002,4448.0,4447.9,3.2094366]
["bitfinex-derivatives","ETHF0:USTF0",1759897347200,1.8002,4448.0,4447.9,3.6517366]
["bitfinex-derivatives","ETHF0:USTF0",1759897348600,1.8002,4448.0,4447.9,4.5006166]
["bitfinex-derivatives","ETHF0:USTF0",1759897348898,1.8002,4448.0,4447.9,4.7719366]
["bitfinex-derivatives","ETHF0:USTF0",1759897349603,1.543,4448.0,4447.9,4.7719366]
["bitfinex-derivatives","ETHF0:USTF0",1759897349911,0.9086,4448.5,4448.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759897350102,1.0838,4449.0,4448.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759897350496,1.8002,4449.0,4448.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759897350698,1.8002,4449.0,4448.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897350699,1.543,4448.8,4448.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897351207,2.20462,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897351408,2.20462,4448.5,4448.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759897352007,2.20462,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897352205,2.20462,4448.5,4448.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759897352406,2.20462,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897354910,2.20462,4448.5,4448.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759897355105,0.6446,4448.9,4448.4,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1759897355302,2.19709,4448.9,4448.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759897355497,1.97109,4448.9,4448.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759897355699,0.40439,4448.9,4448.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759897356000,3.465,4449.5,4448.8,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1759897356001,0.40438,4449.0,4448.8,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1759897356197,0.40438,4449.0,4448.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759897356509,1.50898,4449.0,4448.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759897356709,1.3265,4448.8,4448.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897357004,1.32651,4448.6,4448.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759897357212,1.97111,4448.6,4448.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897357412,1.97111,4448.6,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897357413,1.8353,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897357604,1.8353,4448.5,4448.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759897358108,1.5667,4448.5,4448.4,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759897359103,0.40439,4448.9,4448.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759897359409,0.40439,4448.9,4448.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759897359604,1.51649,4448.9,4448.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759897359910,1.01076,4449.9,4448.8,2.69807051]
["bitfinex-derivatives","ETHF0:USTF0",1759897359911,3.691,4449.5,4448.8,2.69807051]
["bitfinex-derivatives","ETHF0:USTF0",1759897360105,0.6521,4449.5,4449.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759897360301,0.6521,4449.5,4449.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759897360502,1.0923,4449.5,4449.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759897360907,0.00162169,4450.3,4450.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1759897361102,0.6521,4450.5,4450.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759897361306,1.0923,4450.5,4450.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759897361510,1.0923,4450.5,4450.4,1.73226844]
["bitfinex-derivatives","ETHF0:USTF0",1759897362007,1.09478467,4450.5,4450.4,4.94006844]
["bitfinex-derivatives","ETHF0:USTF0",1759897362208,0.00248467,4450.5,4450.4,4.94006844]
["bitfinex-derivatives","ETHF0:USTF0",1759897362409,1.54668467,4450.5,4450.4,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759897362615,1.81608467,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897362817,1.94845,4450.4,4450.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897363009,0.27188467,4450.5,4449.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759897363010,1.0923,4449.9,4449.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759897363313,1.0923,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897363314,1.5442,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897363707,0.8921,4449.6,4449.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897364014,1.5442,4449.6,4449.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897364211,1.94852,4449.6,4449.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897365111,1.5442,4449.6,4449.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897365309,1.5442,4449.6,4449.5,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1759897365611,0.2694,4450.0,4449.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759897365816,0.40428,4450.1,4450.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759897366006,1.05637,4450.2,4450.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759897366210,1.94847,4450.2,4450.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759897366410,1.0923,4449.9,4449.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759897366715,1.0923,4449.9,4449.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759897369013,0.4402,4449.9,4449.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759897369811,0.6521,4450.1,4449.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1759897370016,0.40426,4450.3,4450.2,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759897370518,1.49656,4450.3,4450.2,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759897370909,1.94846,4450.3,4450.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759897371112,1.94848,4450.1,4450.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759897371416,1.94848,4450.1,4450.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759897371816,1.5442,4450.1,4450.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759897372014,0.4402,4450.1,4450.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759897372215,0.40427,4450.2,4450.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759897372417,0.40427,4450.2,4450.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1759897373818,1.49657,4450.2,4450.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1759897374119,1.94847,4450.2,4450.1,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759897374314,1.94848,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897374518,0.40431,4449.7,4449.6,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759897374720,1.49661,4449.7,4449.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1759897375015,1.94851,4449.7,4449.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1759897375614,1.94851,4449.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897376014,1.94851,4449.7,4449.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759897377214,1.94851,4449.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897377409,1.5442,4449.7,4449.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759897377610,0.4402,4449.7,4449.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1759897378221,1.0923,4449.7,4449.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1759897378415,1.5442,4449.7,4449.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1759897378610,1.5442,4449.7,4449.6,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759897378820,1.5442,4449.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897379715,6.5442,4449.7,4449.6,2.8829069]
["bitfinex-derivatives","ETHF0:USTF0",1759897379929,1.94856,4449.2,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897381112,0.40441,4448.7,4448.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897381313,1.94861,4448.7,4448.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759897382422,1.94861,4448.7,4448.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759897382719,1.29651,4448.7,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897382916,1.5442,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897384019,1.7702,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897385316,1.5442,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897385623,1.7702,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897385819,1.1004,4449.0,4448.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759897387020,1.531,4449.0,4448.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759897387319,1.531,4448.7,4448.6,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1759897387521,1.1004,4448.7,4448.6,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1759897387719,1.1004,4448.7,4448.6,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759897388925,0.4597,4448.7,4448.6,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759897389123,0.4597,4448.7,4448.6,2.58451042]
["bitfinex-derivatives","ETHF0:USTF0",1759897390228,1.50478,4449.0,4448.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759897390426,0.2694,4449.5,4448.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759897390427,0.6407,4449.4,4448.9,2.35851042]
["bitfinex-derivatives","ETHF0:USTF0",1759897390628,0.40436,4449.2,4449.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759897391330,1.04504,4449.4,4449.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759897391529,1.04504,4449.4,4449.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759897391828,1.04504,4449.4,4449.3,2.35851042]
["bitfinex-derivatives","ETHF0:USTF0",1759897391829,1.50474,4449.4,4449.3,2.35851042]
["bitfinex-derivatives","ETHF0:USTF0",1759897392337,1.93534,4449.4,4449.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759897392524,1.93537,4449.1,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897392723,0.40442,4448.5,4448.4,1.61345713]
["bitfinex-derivatives","ETHF0:USTF0",1759897392930,1.531,4448.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897393133,1.531,4448.4,4448.3,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759897393833,1.531,4448.4,4448.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759897394026,1.531,4448.4,4448.3,5.10991042]
["bitfinex-derivatives","ETHF0:USTF0",1759897394238,1.531,4448.4,4448.3,5.79231042]
["bitfinex-derivatives","ETHF0:USTF0",1759897394529,1.1004,4448.4,4448.3,5.79231042]
["bitfinex-derivatives","ETHF0:USTF0",1759897394731,1.531,4448.4,4448.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759897394950,1.531,4448.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897395132,6.531,4448.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897395433,0.66693,4448.5,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897395434,2.19797,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897400637,2.42397,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897400833,2.42397,4448.0,4447.9,0.9071366]
["bitfinex-derivatives","ETHF0:USTF0",1759897401037,0.4597,4448.0,4447.9,1.5895366]
["bitfinex-derivatives","ETHF0:USTF0",1759897401445,1.531,4448.0,4447.9,1.5895366]
["bitfinex-derivatives","ETHF0:USTF0",1759897401637,1.7935,4448.0,4447.9,0.4546366]
["bitfinex-derivatives","ETHF0:USTF0",1759897401837,1.7935,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897402140,1.7935,4448.0,4447.9,0.4546366]
["bitfinex-derivatives","ETHF0:USTF0",1759897403043,1.7935,4448.0,4447.9,1.5895366]
["bitfinex-derivatives","ETHF0:USTF0",1759897403344,1.7935,4448.0,4447.9,0.9071366]
["bitfinex-derivatives","ETHF0:USTF0",1759897404344,1.7935,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897405844,1.1004,4448.0,4447.9,1.5895366]
["bitfinex-derivatives","ETHF0:USTF0",1759897406044,0.40446,4448.1,4448.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759897406234,0.2625,4448.5,4448.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759897406441,1.1004,4448.4,4448.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759897407047,1.531,4448.4,4448.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759897407245,1.50486,4448.1,4448.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759897407749,1.50486,4448.1,4448.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759897408339,1.1004,4448.1,4448.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759897408842,0.40445,4448.2,4448.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759897409343,1.50485,4448.2,4448.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759897410647,0.86415,4448.2,4448.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759897410838,0.4597,4448.2,4448.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759897411041,5.0013,4449.0,4448.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759897411244,5.0013,4449.0,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897411245,1.7935,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897411439,1.7935,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897411645,2.19797,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897413553,2.19797,4448.0,4447.9,0.4546366]
["bitfinex-derivatives","ETHF0:USTF0",1759897414358,0.40447,4448.0,4447.9,1.5895366]
["bitfinex-derivatives","ETHF0:USTF0",1759897414555,0.86417,4448.0,4447.9,1.5895366]
["bitfinex-derivatives","ETHF0:USTF0",1759897414754,1.50487,4448.0,4447.9,1.5895366]
["bitfinex-derivatives","ETHF0:USTF0",1759897415055,2.19797,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897415252,2.19797,4448.0,4447.9,0.4546366]
["bitfinex-derivatives","ETHF0:USTF0",1759897415456,0.40446,4448.1,4448.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759897415657,0.40446,4448.1,4448.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759897415857,0.2625,4448.5,4448.0,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1759897416157,1.93183,4448.4,4448.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1759897420762,1.93183,4448.4,4448.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759897420964,1.93183,4448.4,4448.2,0.77081521]
["bitfinex-derivatives","ETHF0:USTF0",1759897421464,1.26423,4448.4,4448.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759897421671,1.88353,4448.4,4448.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759897422466,1.24566,4448.1,4448.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759897422659,1.86496,4448.1,4447.9,0.77245181]
["bitfinex-derivatives","ETHF0:USTF0",1759897423063,1.7091,4448.0,4447.9,1.21065181]
["bitfinex-derivatives","ETHF0:USTF0",1759897423258,1.7091,4448.0,4447.9,2.23955181]
["bitfinex-derivatives","ETHF0:USTF0",1759897423464,1.4605,4448.0,4447.9,2.23955181]
["bitfinex-derivatives","ETHF0:USTF0",1759897423768,1.4605,4448.0,4447.9,3.85300894]
["bitfinex-derivatives","ETHF0:USTF0",1759897424365,1.7091,4448.0,4447.9,3.85300894]
["bitfinex-derivatives","ETHF0:USTF0",1759897424567,1.4605,4448.0,4447.9,3.85300894]
["bitfinex-derivatives","ETHF0:USTF0",1759897425775,1.7091,4448.0,4447.9,2.23955181]
["bitfinex-derivatives","ETHF0:USTF0",1759897426978,1.7091,4448.0,4447.9,1.21065181]
["bitfinex-derivatives","ETHF0:USTF0",1759897427378,1.7091,4448.0,4447.9,2.23955181]
["bitfinex-derivatives","ETHF0:USTF0",1759897428878,0.40446,4448.1,4448.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759897429271,1.43736,4448.1,4448.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759897429580,1.43736,4448.1,4448.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759897429772,1.0329,4448.1,4448.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759897430578,1.0329,4448.1,4448.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1759897431279,0.40444,4448.4,4448.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759897431577,4.1099,4449.0,4448.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759897431875,4.5375,4449.0,4448.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759897432075,5.1568,4449.0,4448.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1759897432377,5.56118,4449.0,4448.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1759897432772,5.56118,4449.0,4448.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759897433076,5.33518,4449.0,4448.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1759897433471,5.33518,4449.0,4448.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759897433672,1.86491,4448.7,4448.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759897437672,1.86491,4448.7,4448.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1759897439771,2.11352,4448.5,4448.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759897439970,2.11352,4448.5,4448.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1759897440372,2.11352,4448.5,4448.4,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759897440678,1.86492,4448.5,4448.4,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759897441069,1.4605,4448.5,4448.4,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759897441376,1.0329,4448.5,4448.4,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759897441776,1.7091,4448.5,4448.4,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759897442175,1.7091,4448.5,4448.4,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759897442368,1.4605,4448.5,4448.4,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759897442979,1.7091,4448.5,4448.4,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759897444275,1.7091,4448.5,4448.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759897444575,1.7091,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897444769,1.7091,4448.0,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897444969,1.7091,4448.0,4447.0,1.61345713]
["bitfinex-derivatives","ETHF0:USTF0",1759897445281,1.7091,4448.0,4447.4,0.77081521]
["bitfinex-derivatives","ETHF0:USTF0",1759897445676,1.9351,4448.0,4447.4,0.77081521]
["bitfinex-derivatives","ETHF0:USTF0",1759897446982,2.70591521,4448.0,4447.3,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759897447578,1.7091,4448.0,4447.9,0.4192366]
["bitfinex-derivatives","ETHF0:USTF0",1759897447775,3.61226,4448.1,4447.9,0.8436366]
["bitfinex-derivatives","ETHF0:USTF0",1759897447972,0.6482,4448.3,4448.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759897447973,0.40444,4448.3,4448.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759897448175,1.90334,4448.3,4448.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897448368,1.90334,4448.3,4448.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759897448577,1.90334,4448.3,4448.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759897449676,1.90334,4448.3,4448.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759897449880,1.90334,4448.3,4448.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897450977,1.90334,4448.3,4448.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759897451881,1.51777,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897452083,0.84297,4448.0,4447.9,1.4646366]
["bitfinex-derivatives","ETHF0:USTF0",1759897452383,0.40446,4448.2,4448.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897453384,1.49116,4448.2,4448.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897454178,1.90336,4448.2,4448.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897454374,2.16597,4448.0,4447.9,0.4192366]
["bitfinex-derivatives","ETHF0:USTF0",1759897454985,2.16597,4448.0,4447.9,0.6452366]
["bitfinex-derivatives","ETHF0:USTF0",1759897455580,2.16597,4448.0,4447.9,1.6906366]
["bitfinex-derivatives","ETHF0:USTF0",1759897456087,2.16597,4448.0,4447.9,0.6452366]
["bitfinex-derivatives","ETHF0:USTF0",1759897456487,2.16597,4448.0,4447.9,0.2276366]
["bitfinex-derivatives","ETHF0:USTF0",1759897456983,2.16597,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897459883,2.16597,4448.0,4447.9,0.4192366]
["bitfinex-derivatives","ETHF0:USTF0",1759897460991,0.40447,4448.0,4447.9,1.4646366]
["bitfinex-derivatives","ETHF0:USTF0",1759897461184,0.2625,4449.0,4448.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897461384,0.8742,4448.7,4448.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759897461584,1.71711,4448.7,4448.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897461784,2.12931,4448.7,4448.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759897461989,1.90331,4448.7,4448.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759897462390,1.90331,4448.7,4448.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897462689,1.90331,4448.7,4448.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759897463295,1.90331,4448.7,4448.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897464391,0.226,4448.8,4448.1,1.18665458]
["bitfinex-derivatives","ETHF0:USTF0",1759897464392,1.25513,4448.4,4448.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759897464592,1.90333,4448.4,4448.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759897464787,1.90333,4448.4,4448.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897464788,0.84295,4448.2,4448.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759897464992,1.90335,4448.2,4448.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759897465294,1.90335,4448.2,4448.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1759897465494,1.49115,4448.2,4448.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1759897465696,0.40443,4448.4,4448.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1759897465993,1.49113,4448.4,4448.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897467298,1.90333,4448.4,4448.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897467690,0.84293,4448.4,4448.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897467893,0.40443,4448.4,4448.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897468194,0.84293,4448.4,4448.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897468395,1.25515,4448.2,4448.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897468701,1.90335,4448.2,4448.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1759897468901,0.84295,4448.2,4448.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1759897469196,1.49112,4448.5,4448.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759897469393,1.90332,4448.5,4448.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897469590,2.16592,4448.5,4448.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897469800,2.16592,4448.5,4448.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759897470303,2.16592,4448.5,4448.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759897471301,1.49115,4448.2,4448.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759897471500,0.8732,4448.8,4448.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1759897471801,2.1283,4448.8,4448.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759897472403,2.16592,4448.5,4448.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759897472792,1.7615,4448.5,4448.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897472992,1.90335,4448.2,4448.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759897474099,2.16597,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897475607,5.12714095,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897476205,2.39097,4448.0,4447.9,0.4075366]
["bitfinex-derivatives","ETHF0:USTF0",1759897476808,2.39097,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897479304,2.39097,4448.0,4447.9,1.4849366]
["bitfinex-derivatives","ETHF0:USTF0",1759897479610,2.39097,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897486610,0.40447,4448.0,4447.9,1.4522366]
["bitfinex-derivatives","ETHF0:USTF0",1759897487208,1.42817,4448.0,4447.9,1.4522366]
["bitfinex-derivatives","ETHF0:USTF0",1759897487717,2.09717,4448.0,4447.9,1.4522366]
["bitfinex-derivatives","ETHF0:USTF0",1759897488510,2.09717,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897488720,2.09717,4448.0,4447.9,0.4014366]
["bitfinex-derivatives","ETHF0:USTF0",1759897489425,2.09717,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897489817,2.09717,4448.0,4447.9,0.4014366]
["bitfinex-derivatives","ETHF0:USTF0",1759897490623,2.32217,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897493722,5.52997,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897499227,6.03928738,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897499834,5.52997,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897500329,6.03939702,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897500727,5.81439702,4448.0,4447.9,0.8043366]
["bitfinex-derivatives","ETHF0:USTF0",1759897500933,0.40447,4448.0,4447.9,1.4522366]
["bitfinex-derivatives","ETHF0:USTF0",1759897501231,2.09717,4448.0,4447.9,1.4522366]
["bitfinex-derivatives","ETHF0:USTF0",1759897501534,2.09717,4448.0,4447.9,0.8043366]
["bitfinex-derivatives","ETHF0:USTF0",1759897501726,2.09717,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897502224,2.60697457,4448.0,4447.9,0.0016366]
["bitfinex-derivatives","ETHF0:USTF0",1759897503432,2.60697457,4448.0,4446.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759897503433,1.6927,4447.0,4446.9,4.82125713]
["bitfinex-derivatives","ETHF0:USTF0",1759897503631,0.2411,4446.5,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897503829,1.9177,4446.5,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897504434,1.92008501,4446.5,4446.4,3.20966172]
["bitfinex-derivatives","ETHF0:USTF0",1759897504836,1.92008501,4446.5,4446.4,3.60946172]
["bitfinex-derivatives","ETHF0:USTF0",1759897505037,0.00238501,4446.5,4446.4,4.66026172]
["bitfinex-derivatives","ETHF0:USTF0",1759897505233,0.00238501,4446.5,4446.4,11.27371885]
["bitfinex-derivatives","ETHF0:USTF0",1759897505830,0.00238501,4446.5,4446.4,9.66026172]
["bitfinex-derivatives","ETHF0:USTF0",1759897506035,1.0184,4447.6,4447.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759897506532,1.4186,4447.4,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897506734,1.4186,4447.4,4447.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1759897506929,1.02044574,4447.4,4447.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1759897508429,1.42064574,4447.4,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897508638,1.42064574,4447.4,4447.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759897508840,1.42064574,4447.4,4447.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1759897510945,0.40458,4446.8,4446.7,4.81707795]
["bitfinex-derivatives","ETHF0:USTF0",1759897511238,0.40458,4446.8,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897511239,2.06251,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897513140,1.6579,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897513747,1.6579,4446.5,4446.4,0.41466172]
["bitfinex-derivatives","ETHF0:USTF0",1759897514241,1.6579,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897514639,1.8829,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897522348,2.65436204,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897523549,1.6579,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897523852,1.8829,4446.5,4446.4,0.41466172]
["bitfinex-derivatives","ETHF0:USTF0",1759897524453,1.8829,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897524960,1.6579,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897525361,1.8829,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897526157,1.6579,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897526363,1.8829,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897526864,2.65436204,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897527163,2.42936204,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897527359,2.65436204,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897528060,5.53882176,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897529666,8.74662176,4446.5,4446.4,0.00186172]
["bitfinex-derivatives","ETHF0:USTF0",1759897529865,0.8055,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897530063,1.6436,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897530963,1.6436,4445.8,4445.7,3.20943077]
["bitfinex-derivatives","ETHF0:USTF0",1759897531161,4.60606971,4445.8,4445.7,0.00163077]
["bitfinex-derivatives","ETHF0:USTF0",1759897531361,4.38106971,4445.8,4445.7,0.00163077]
["bitfinex-derivatives","ETHF0:USTF0",1759897531566,4.60606971,4445.8,4445.7,0.00163077]
["bitfinex-derivatives","ETHF0:USTF0",1759897532270,4.38106971,4445.8,4445.7,0.00163077]
["bitfinex-derivatives","ETHF0:USTF0",1759897532466,4.60606971,4445.8,4445.7,0.00163077]
["bitfinex-derivatives","ETHF0:USTF0",1759897533274,4.60606971,4445.8,4445.7,1.42683077]
["bitfinex-derivatives","ETHF0:USTF0",1759897533275,1.4186,4445.8,4445.7,1.42683077]
["bitfinex-derivatives","ETHF0:USTF0",1759897533476,1.6436,4445.8,4445.7,0.00163077]
["bitfinex-derivatives","ETHF0:USTF0",1759897535071,1.4186,4445.8,4445.7,0.00163077]
["bitfinex-derivatives","ETHF0:USTF0",1759897535274,2.41506204,4445.8,4445.7,0.00163077]
["bitfinex-derivatives","ETHF0:USTF0",1759897537768,2.19006204,4445.8,4445.7,0.00163077]
["bitfinex-derivatives","ETHF0:USTF0",1759897537974,2.41506204,4445.8,4445.7,0.00163077]
["bitfinex-derivatives","ETHF0:USTF0",1759897540081,7.78352162,4445.8,4445.7,0.00163077]
["bitfinex-derivatives","ETHF0:USTF0",1759897542674,0.40474,4445.1,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897542875,1.4079,4444.8,4444.7,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1759897543473,1.4079,4444.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897543873,1.4079,4444.8,4444.7,3.21063823]
["bitfinex-derivatives","ETHF0:USTF0",1759897545487,1.4079,4444.8,4444.7,3.62523823]
["bitfinex-derivatives","ETHF0:USTF0",1759897545682,3.61246,4445.9,4445.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759897545985,3.61246,4445.9,4445.6,2.20016204]
["bitfinex-derivatives","ETHF0:USTF0",1759897545986,0.4149,4445.7,4445.6,2.20016204]
["bitfinex-derivatives","ETHF0:USTF0",1759897546284,0.2393,4446.0,4445.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759897546285,1.0237,4446.0,4445.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759897546480,1.0237,4446.0,4445.9,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759897546679,1.44301,4446.5,4446.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759897546880,1.6472,4446.5,4446.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759897547079,1.8722,4446.5,4446.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759897547471,1.6472,4446.5,4446.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759897547675,2.27681,4446.5,4446.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759897548180,0.7991,4446.2,4446.1,1.41894]
["bitfinex-derivatives","ETHF0:USTF0",1759897548484,1.4079,4446.2,4446.1,1.41894]
["bitfinex-derivatives","ETHF0:USTF0",1759897549382,1.4079,4446.2,4446.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759897549581,1.6521,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897549788,2.42356204,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897550580,2.42356204,4446.0,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897550581,0.4047,4445.6,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897550788,1.81261,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897552180,1.4079,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897553180,1.0237,4445.4,4445.3,5.40796204]
["bitfinex-derivatives","ETHF0:USTF0",1759897553890,1.4079,4445.4,4445.3,5.40796204]
["bitfinex-derivatives","ETHF0:USTF0",1759897554488,1.0237,4446.4,4446.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759897554794,0.6088,4446.4,4446.3,2.20016204]
["bitfinex-derivatives","ETHF0:USTF0",1759897555084,1.0237,4446.4,4446.3,2.20016204]
["bitfinex-derivatives","ETHF0:USTF0",1759897555286,1.4079,4446.4,4446.3,2.20016204]
["bitfinex-derivatives","ETHF0:USTF0",1759897555789,0.6088,4447.0,4446.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759897555989,0.41694574,4447.4,4447.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759897556494,1.02574574,4447.4,4447.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759897557387,0.00204574,4447.4,4447.3,2.20016204]
["bitfinex-derivatives","ETHF0:USTF0",1759897557595,1.02574574,4447.4,4447.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759897557780,1.02574574,4447.4,4447.3,1.60852213]
["bitfinex-derivatives","ETHF0:USTF0",1759897557981,0.00204574,4447.4,4447.3,5.58778417]
["bitfinex-derivatives","ETHF0:USTF0",1759897558791,0.00204574,4447.4,4447.3,5.81278417]
["bitfinex-derivatives","ETHF0:USTF0",1759897560590,0.41694574,4447.4,4447.3,5.81278417]
["bitfinex-derivatives","ETHF0:USTF0",1759897561691,1.40994574,4447.4,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897561891,1.40994574,4447.4,4447.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759897562192,1.40994574,4447.4,4446.4,1.61029731]
["bitfinex-derivatives","ETHF0:USTF0",1759897562193,1.81248,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897563200,1.4079,4446.4,4446.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759897563394,1.0237,4446.3,4446.2,4.39386204]
["bitfinex-derivatives","ETHF0:USTF0",1759897563693,1.4079,4446.3,4446.2,4.61886204]
["bitfinex-derivatives","ETHF0:USTF0",1759897564093,2.17936204,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897564598,1.0433,4446.0,4445.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759897564797,1.6521,4446.0,4445.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759897564993,0.6088,4446.0,4445.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759897565399,1.6577,4446.0,4445.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759897565698,1.6577,4446.0,4445.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759897565894,1.4207,4446.0,4445.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759897566090,0.5941,4446.4,4446.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759897566286,0.5941,4446.4,4446.3,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759897566491,1.0054,4446.4,4446.3,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759897566796,1.0054,4446.4,4446.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1759897567194,1.406,4446.4,4446.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1759897567399,1.406,4446.4,4446.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759897569787,1.406,4446.4,4446.3,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759897571298,1.406,4446.4,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897572700,1.406,4446.4,4446.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759897572890,1.406,4446.4,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897573401,1.406,4446.4,4446.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759897573594,1.406,4446.4,4446.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1759897574302,0.8119,4446.8,4446.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897574797,0.9947,4446.8,4446.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759897575100,2.04761,4446.5,4446.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759897575699,2.04761,4446.5,4446.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759897575901,3.00924781,4446.5,4446.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759897576097,1.81066,4445.9,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897576794,0.5941,4445.9,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897576999,4.45645,4446.0,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897577000,1.406,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897577203,1.81071,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897577596,0.40473,4445.2,4445.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759897577802,1.81073,4445.2,4445.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759897578301,1.0054,4445.5,4445.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897578501,1.406,4445.5,4445.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1759897579103,1.643,4445.5,4445.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1759897579505,0.4113,4445.5,4445.4,5.03571]
["bitfinex-derivatives","ETHF0:USTF0",1759897579906,0.4113,4445.5,4445.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1759897580100,1.0054,4445.5,4445.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1759897580603,0.237,4446.0,4445.4,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1759897580903,1.81066,4445.9,4445.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759897581103,2.0477,4445.5,4445.4,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759897581701,1.8107,4445.5,4445.4,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1759897581904,1.4101,4445.5,4445.4,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1759897583008,2.0477,4445.5,4445.4,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759897583204,3.78962207,4445.5,4445.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759897583406,2.0477,4445.5,4445.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759897583606,2.0477,4445.5,4445.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759897584200,0.4113,4445.5,4445.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897584413,0.40469,4445.6,4445.5,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759897584611,0.8119,4445.3,4445.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759897584807,1.406,4445.3,4445.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759897585008,1.81074,4445.1,4445.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759897585303,1.406,4445.1,4445.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897585510,0.237,4445.5,4445.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759897585812,0.5941,4445.4,4445.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897586509,1.0054,4445.4,4445.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897586908,1.406,4445.4,4445.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759897587211,1.406,4445.4,4445.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897587405,1.41014,4445.1,4445.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897587611,1.41014,4445.1,4445.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759897588011,1.0054,4445.1,4445.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759897588906,1.2424,4445.5,4445.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897589106,1.6471,4445.5,4445.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897589311,1.0054,4445.5,4445.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897589802,1.406,4445.5,4445.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897591510,1.643,4445.5,4445.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897591813,1.643,4445.5,4445.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759897592211,1.643,4445.5,4445.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897595013,1.0054,4445.5,4445.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897595406,0.40469,4445.6,4445.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759897595602,0.77839,4445.6,4445.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1759897595802,1.37229,4445.6,4445.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1759897596317,1.76439,4445.6,4445.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759897596616,1.3597,4445.6,4445.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1759897596910,0.40468,4445.7,4445.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1759897597413,1.37228,4445.7,4445.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1759897598708,1.3597,4445.7,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897598911,1.3597,4445.7,4445.2,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1759897598912,0.40471,4445.3,4445.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759897599215,1.76445,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897599516,1.76445,4444.9,4444.7,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1759897600313,1.76655,4444.9,4444.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759897601409,1.76655,4444.9,4444.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759897601609,1.76655,4444.9,4444.7,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1759897601812,1.17055,4444.9,4444.7,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1759897602216,1.17055,4444.9,4444.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1759897602517,1.17055,4444.9,4444.7,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1759897602518,1.76655,4444.9,4444.7,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1759897602719,1.3618,4444.9,4444.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759897602914,0.40476,4444.8,4444.7,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1759897603120,1.74966,4444.8,4444.7,0.36813823]
["bitfinex-derivatives","ETHF0:USTF0",1759897603321,1.74966,4444.8,4444.7,0.74573823]
["bitfinex-derivatives","ETHF0:USTF0",1759897603522,1.74966,4444.8,4444.7,1.33553823]
["bitfinex-derivatives","ETHF0:USTF0",1759897603724,1.74966,4444.8,4444.7,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1759897603925,1.97466,4444.8,4444.7,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1759897604418,2.93629781,4444.8,4444.7,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1759897605124,2.93629781,4444.8,4443.8,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759897605125,0.77264,4443.9,4443.8,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759897605314,1.3449,4443.9,4443.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759897605720,1.3449,4443.9,4443.8,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759897605921,1.3449,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897606227,1.34745881,4443.9,4443.8,3.20939894]
["bitfinex-derivatives","ETHF0:USTF0",1759897606625,1.34745881,4443.9,4443.8,0.00159894]
["bitfinex-derivatives","ETHF0:USTF0",1759897608527,1.34745881,4443.9,4443.8,1.33429894]
["bitfinex-derivatives","ETHF0:USTF0",1759897609426,1.34745881,4443.9,4443.8,0.74449894]
["bitfinex-derivatives","ETHF0:USTF0",1759897609930,1.34745881,4443.9,4443.8,0.00159894]
["bitfinex-derivatives","ETHF0:USTF0",1759897610226,1.34745881,4443.9,4443.8,0.36689894]
["bitfinex-derivatives","ETHF0:USTF0",1759897610622,1.34745881,4443.9,4443.8,0.74449894]
["bitfinex-derivatives","ETHF0:USTF0",1759897611933,1.34745881,4443.9,4443.8,1.33429894]
["bitfinex-derivatives","ETHF0:USTF0",1759897612835,0.00255881,4443.9,4443.8,1.55929894]
["bitfinex-derivatives","ETHF0:USTF0",1759897613326,0.96635881,4443.9,4443.8,1.55929894]
["bitfinex-derivatives","ETHF0:USTF0",1759897613724,1.34745881,4443.9,4443.8,1.55929894]
["bitfinex-derivatives","ETHF0:USTF0",1759897613928,1.34745881,4443.9,4443.8,1.33429894]
["bitfinex-derivatives","ETHF0:USTF0",1759897614132,1.34745881,4443.9,4443.8,1.55929894]
["bitfinex-derivatives","ETHF0:USTF0",1759897614933,0.96635881,4443.9,4443.8,1.55929894]
["bitfinex-derivatives","ETHF0:USTF0",1759897615436,0.00255881,4443.9,4443.8,1.55929894]
["bitfinex-derivatives","ETHF0:USTF0",1759897616637,0.00255881,4443.9,4443.8,2.52093675]
["bitfinex-derivatives","ETHF0:USTF0",1759897620737,0.40478,4444.6,4443.8,6.56583675]
["bitfinex-derivatives","ETHF0:USTF0",1759897621039,0.77256,4444.8,4444.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759897621339,1.36856,4444.8,4444.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759897621534,1.74966,4444.8,4444.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759897621735,1.75172528,4444.8,4444.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759897621940,1.75172528,4444.8,4444.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759897621941,1.74968,4444.6,4444.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759897622134,1.74968,4444.6,4444.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759897622540,1.74968,4444.6,4444.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759897623841,0.3678,4443.9,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897624046,1.74974,4443.9,4443.8,0.22659894]
["bitfinex-derivatives","ETHF0:USTF0",1759897624246,1.74974,4443.9,4443.8,0.00159894]
["bitfinex-derivatives","ETHF0:USTF0",1759897625137,1.74974,4443.9,4443.8,0.36689894]
["bitfinex-derivatives","ETHF0:USTF0",1759897625542,1.74974,4443.9,4443.8,1.31649894]
["bitfinex-derivatives","ETHF0:USTF0",1759897626539,0.9638,4443.9,4443.8,1.31649894]
["bitfinex-derivatives","ETHF0:USTF0",1759897627344,0.556,4444.4,4443.8,0.72619894]
["bitfinex-derivatives","ETHF0:USTF0",1759897627543,0.40482,4444.2,4444.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759897627744,1.33152,4444.2,4444.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759897628647,1.69822,4444.2,4444.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759897629146,1.33152,4444.2,4444.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759897629545,0.9267,4444.2,4444.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759897629743,0.77151,4444.3,4444.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759897629936,1.14221,4444.3,4444.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759897630341,1.69821,4444.3,4444.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759897630539,0.77553,4444.1,4444.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759897630746,1.69823,4444.1,4444.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759897631056,1.69823,4444.1,4443.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759897631057,0.9759,4444.0,4443.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759897631248,0.9759,4444.0,4443.8,0.00159894]
["bitfinex-derivatives","ETHF0:USTF0",1759897631249,1.14224,4443.9,4443.8,0.37559894]
["bitfinex-derivatives","ETHF0:USTF0",1759897631451,1.69824,4443.9,4443.8,0.00159894]
["bitfinex-derivatives","ETHF0:USTF0",1759897632657,1.69824,4443.9,4443.8,0.37559894]
["bitfinex-derivatives","ETHF0:USTF0",1759897633465,1.69824,4443.9,4443.8,0.00159894]
["bitfinex-derivatives","ETHF0:USTF0",1759897636162,1.69824,4443.9,4443.8,0.37559894]
["bitfinex-derivatives","ETHF0:USTF0",1759897636854,1.01201,4444.4,4444.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759897636855,0.9608,4444.4,4444.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759897637051,0.9608,4444.4,4443.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759897637052,1.9232,4444.4,4444.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759897637254,1.9232,4444.4,4443.8,1.55019894]
["bitfinex-derivatives","ETHF0:USTF0",1759897637255,1.2934,4443.9,4443.8,1.55019894]
["bitfinex-derivatives","ETHF0:USTF0",1759897637555,1.2934,4443.9,4443.8,0.95989894]
["bitfinex-derivatives","ETHF0:USTF0",1759897637959,0.9267,4443.9,4443.8,1.55019894]
["bitfinex-derivatives","ETHF0:USTF0",1759897638260,1.2934,4443.9,4443.8,1.55019894]
["bitfinex-derivatives","ETHF0:USTF0",1759897643965,1.2934,4443.9,4443.8,0.73489894]
["bitfinex-derivatives","ETHF0:USTF0",1759897644267,1.2934,4443.9,4443.8,0.95989894]
["bitfinex-derivatives","ETHF0:USTF0",1759897645158,1.2934,4443.9,4443.8,1.55019894]
["bitfinex-derivatives","ETHF0:USTF0",1759897646766,1.2934,4443.9,4443.8,0.00159894]
["bitfinex-derivatives","ETHF0:USTF0",1759897647264,1.2934,4443.9,4443.8,1.32519894]
["bitfinex-derivatives","ETHF0:USTF0",1759897648164,0.225,4444.4,4444.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759897648359,0.9267,4444.7,4444.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759897648561,0.9267,4444.7,4444.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759897648867,0.00206528,4444.8,4444.7,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1759897649066,0.00206528,4444.8,4444.7,1.95337]
["bitfinex-derivatives","ETHF0:USTF0",1759897649568,1.69808,4445.7,4445.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759897649866,1.2934,4445.7,4445.6,2.09607588]
["bitfinex-derivatives","ETHF0:USTF0",1759897650161,3.5785,4445.8,4445.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759897650465,0.9267,4445.8,4445.7,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759897650668,0.92918706,4445.8,4445.7,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759897651160,1.29588706,4445.8,4445.7,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759897651363,1.69808,4445.7,4445.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759897652066,1.2934,4445.7,4445.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759897652364,0.37318706,4445.8,4445.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759897652568,0.92918706,4445.8,4445.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759897653263,1.29588706,4445.8,4445.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759897655064,0.00248706,4445.8,4445.7,5.52887588]
["bitfinex-derivatives","ETHF0:USTF0",1759897655462,3.61237,4446.9,4446.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759897655759,0.9791,4446.8,4446.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759897655958,0.9791,4446.8,4446.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759897656170,0.9791,4447.3,4447.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759897656362,3.2078,4447.4,4447.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1759897656564,4.1869,4447.4,4447.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759897656869,4.18917256,4447.4,4447.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759897657163,0.00227256,4447.4,4447.3,5.55677588]
["bitfinex-derivatives","ETHF0:USTF0",1759897658065,1.34417256,4447.4,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897658261,1.74643,4447.3,4447.2,0.00219178]
["bitfinex-derivatives","ETHF0:USTF0",1759897658462,1.74643,4447.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897658463,0.40462,4446.4,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897658675,1.3419,4446.3,4446.2,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759897658865,1.3419,4446.3,4446.2,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759897659064,0.9791,4446.3,4446.2,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759897659472,1.3419,4446.3,4446.2,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759897659771,1.3419,4446.3,4446.2,4.78760656]
["bitfinex-derivatives","ETHF0:USTF0",1759897661071,0.928,4446.7,4446.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759897661272,0.928,4447.0,4446.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759897661576,0.928,4447.0,4446.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759897662072,1.31562,4446.4,4446.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759897662264,1.289,4446.3,4446.2,3.21010656]
["bitfinex-derivatives","ETHF0:USTF0",1759897663563,1.289,4446.3,4446.2,3.56380656]
["bitfinex-derivatives","ETHF0:USTF0",1759897666063,0.13972,4446.7,4446.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759897666265,0.40459,4446.7,4446.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759897666478,0.62959,4446.7,4446.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759897667071,0.40459,4446.7,4446.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759897667274,0.40454,4447.2,4447.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759897667570,0.40454,4447.2,4447.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759897669973,0.55104,4447.2,4447.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759897670265,0.00227256,4447.4,4447.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759897670471,0.29527256,4447.4,4447.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759897670670,0.29527256,4447.4,4447.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759897670870,0.69755,4447.1,4447.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759897671269,0.1465,4446.3,4446.2,3.21010656]
["bitfinex-derivatives","ETHF0:USTF0",1759897671466,0.3846,4446.3,4446.2,3.21010656]
["bitfinex-derivatives","ETHF0:USTF0",1759897672070,0.3846,4446.3,4446.2,3.76130656]
["bitfinex-derivatives","ETHF0:USTF0",1759897672375,0.293,4446.3,4446.2,4.11500656]
["bitfinex-derivatives","ETHF0:USTF0",1759897673673,0.293,4446.3,4446.2,3.76130656]
["bitfinex-derivatives","ETHF0:USTF0",1759897673674,0.3846,4446.3,4446.2,3.76130656]
["bitfinex-derivatives","ETHF0:USTF0",1759897673871,0.293,4446.3,4446.2,4.11500656]
["bitfinex-derivatives","ETHF0:USTF0",1759897674074,0.293,4446.3,4446.2,3.76130656]
["bitfinex-derivatives","ETHF0:USTF0",1759897675476,0.3846,4446.3,4446.2,0.55350656]
["bitfinex-derivatives","ETHF0:USTF0",1759897676076,0.293,4446.3,4446.2,0.55350656]
["bitfinex-derivatives","ETHF0:USTF0",1759897678273,0.225,4446.6,4446.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759897678472,0.3715,4446.6,4446.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759897678678,0.5511,4446.6,4446.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759897679270,3.61238,4446.9,4446.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759897679471,0.77607,4446.9,4446.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759897679682,0.92257,4446.9,4446.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759897679873,1.01417,4446.9,4446.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759897680575,1.69406924,4446.9,4446.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759897680782,0.6976,4446.6,4446.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759897680969,1.56069924,4446.6,4446.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759897681881,1.06449924,4446.6,4446.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759897682180,1.06449924,4446.6,4446.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759897683274,1.15609924,4446.6,4446.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759897684175,1.15609924,4446.6,4446.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759897684383,1.06449924,4446.6,4446.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759897684980,0.293,4446.6,4446.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759897685181,0.1465,4446.6,4446.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759897685378,3.4328,4446.9,4446.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759897685576,1.69986924,4446.9,4446.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759897685883,3.21007256,4447.4,4447.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759897686076,0.78119256,4447.4,4447.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759897686481,0.78119256,4447.4,4447.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759897687575,0.70559256,4447.4,4447.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759897690481,1.4770918,4447.4,4447.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759897694994,0.00227256,4447.4,4447.3,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759897695593,0.15167256,4447.4,4447.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759897695793,0.30107256,4447.4,4447.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759897697491,0.00227256,4447.4,4447.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759897698095,0.15167256,4447.4,4447.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759897698592,0.00227256,4447.4,4447.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759897698788,0.40448,4447.9,4447.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759897698991,0.40448,4447.9,4447.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759897699796,0.4069977,4447.9,4447.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759897700491,0.0025177,4447.9,4447.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759897702499,0.0025177,4447.9,4447.8,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759897704093,1.01093,4449.1,4447.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759897704300,0.2988,4449.1,4449.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759897704500,0.70321,4448.6,4448.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759897704900,0.70321,4448.6,4448.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759897705103,0.70498015,4448.6,4448.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759897705399,0.70498015,4448.6,4448.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759897705600,0.40618015,4448.6,4448.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759897709708,0.55558015,4448.6,4448.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759897709903,0.40618015,4448.6,4448.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759897710116,0.55558015,4448.6,4448.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759897711716,0.00177015,4448.6,4448.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759897713217,0.15117015,4448.6,4448.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759897713417,0.00177015,4448.6,4448.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759897714815,0.15117015,4448.6,4448.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759897715216,0.00177015,4448.6,4448.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759897721419,3.2078,4449.7,4448.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759897721617,0.40432,4449.6,4449.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759897721817,0.63272,4449.6,4449.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759897722222,0.63272,4449.6,4449.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759897722526,0.63481155,4449.6,4449.5,1.09738682]
["bitfinex-derivatives","ETHF0:USTF0",1759897723720,0.70621155,4449.6,4449.5,0.73598682]
["bitfinex-derivatives","ETHF0:USTF0",1759897724721,0.63481155,4449.6,4449.5,1.09738682]
["bitfinex-derivatives","ETHF0:USTF0",1759897724919,0.63481155,4449.6,4449.5,1.46488682]
["bitfinex-derivatives","ETHF0:USTF0",1759897728326,1.14651687,4449.6,4449.5,1.46488682]
["bitfinex-derivatives","ETHF0:USTF0",1759897728524,0.40641155,4449.6,4449.5,1.46488682]
["bitfinex-derivatives","ETHF0:USTF0",1759897728730,0.00209155,4449.6,4449.5,1.46488682]
["bitfinex-derivatives","ETHF0:USTF0",1759897730722,0.11629155,4449.6,4449.5,1.46488682]
["bitfinex-derivatives","ETHF0:USTF0",1759897731829,0.00209155,4449.6,4449.5,1.46488682]
["bitfinex-derivatives","ETHF0:USTF0",1759897732827,0.23049155,4449.6,4449.5,1.46488682]
["bitfinex-derivatives","ETHF0:USTF0",1759897733629,0.11629155,4449.6,4449.5,1.46488682]
["bitfinex-derivatives","ETHF0:USTF0",1759897733938,0.00209155,4449.6,4449.5,1.46488682]
["bitfinex-derivatives","ETHF0:USTF0",1759897734431,3.72961,4450.8,4450.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759897734730,3.92071,4450.8,4450.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759897735429,3.92328576,4450.8,4450.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759897736731,0.63943,4450.6,4450.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759897736929,0.71293,4450.6,4450.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759897738034,0.71293,4450.6,4450.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759897738935,0.71293,4450.6,4450.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759897739235,0.93793,4450.6,4450.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759897741435,0.63948,4450.1,4450.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759897742141,0.63948,4450.1,4450.0,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759897742641,0.40428,4450.1,4450.0,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759897743240,0.86443,4450.6,4450.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759897744231,0.4602,4450.6,4450.0,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759897744440,0.52188,4450.1,4450.0,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759897744835,0.52188,4450.1,4450.0,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759897745334,0.40428,4450.1,4450.0,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759897746542,0.40428,4450.2,4450.0,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759897746740,0.40428,4450.2,4450.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759897748139,0.00257576,4450.8,4450.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759897748140,0.09377576,4450.8,4450.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759897749029,0.49798576,4450.8,4450.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759897755148,0.1824,4450.6,4450.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759897755442,0.58667,4450.2,4450.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759897755641,0.64367,4450.2,4450.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759897755947,0.58667,4450.2,4450.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759897756944,0.58667,4450.2,4449.5,55.05714787]
["bitfinex-derivatives","ETHF0:USTF0",1759897756945,0.40432,4449.6,4449.5,53.77868682]
["bitfinex-derivatives","ETHF0:USTF0",1759897757135,0.40432,4449.6,4449.5,54.00368682]
["bitfinex-derivatives","ETHF0:USTF0",1759897760748,0.46132,4449.6,4449.5,50.57088682]
["bitfinex-derivatives","ETHF0:USTF0",1759897764245,0.97323401,4449.6,4449.5,50.57088682]
["bitfinex-derivatives","ETHF0:USTF0",1759897764549,0.46132,4449.6,4449.5,50.57088682]
["bitfinex-derivatives","ETHF0:USTF0",1759897764745,0.46132,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897764945,0.97312068,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897765549,0.62932,4449.6,4449.5,50.58008682]
["bitfinex-derivatives","ETHF0:USTF0",1759897765751,0.62932,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897765752,1.19799801,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897766343,1.19799801,4449.6,4449.5,50.35948682]
["bitfinex-derivatives","ETHF0:USTF0",1759897766344,0.68632,4449.6,4449.5,50.35948682]
["bitfinex-derivatives","ETHF0:USTF0",1759897767645,0.68632,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897767855,1.19782132,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897768356,0.68632,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897770044,1.19768371,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897770555,0.68632,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897771245,0.68632,4449.6,4449.5,50.35948682]
["bitfinex-derivatives","ETHF0:USTF0",1759897771447,0.68632,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897771648,0.68632,4449.6,4449.5,50.58008682]
["bitfinex-derivatives","ETHF0:USTF0",1759897771649,0.62932,4449.6,4449.5,50.58008682]
["bitfinex-derivatives","ETHF0:USTF0",1759897771951,0.68632,4449.6,4449.5,50.58008682]
["bitfinex-derivatives","ETHF0:USTF0",1759897772954,0.68632,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897775153,0.62932,4449.6,4449.5,50.56038682]
["bitfinex-derivatives","ETHF0:USTF0",1759897775458,0.40432,4449.6,4449.5,50.56038682]
["bitfinex-derivatives","ETHF0:USTF0",1759897775857,0.62932,4449.6,4449.5,50.56038682]
["bitfinex-derivatives","ETHF0:USTF0",1759897777061,0.40432,4449.6,4449.5,50.56038682]
["bitfinex-derivatives","ETHF0:USTF0",1759897777255,0.62932,4449.6,4449.5,50.56038682]
["bitfinex-derivatives","ETHF0:USTF0",1759897780652,0.40432,4449.6,4449.5,50.56038682]
["bitfinex-derivatives","ETHF0:USTF0",1759897780857,0.62932,4449.6,4449.5,50.56038682]
["bitfinex-derivatives","ETHF0:USTF0",1759897781666,0.40432,4449.6,4449.5,50.56038682]
["bitfinex-derivatives","ETHF0:USTF0",1759897781864,0.62932,4449.6,4449.5,50.56038682]
["bitfinex-derivatives","ETHF0:USTF0",1759897784271,1.17716856,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897784668,1.14146856,4449.6,4449.5,50.55338682]
["bitfinex-derivatives","ETHF0:USTF0",1759897784976,0.62932,4449.6,4449.5,50.55338682]
["bitfinex-derivatives","ETHF0:USTF0",1759897785176,0.66502,4449.6,4449.5,50.55338682]
["bitfinex-derivatives","ETHF0:USTF0",1759897785371,1.17738161,4449.6,4449.5,50.55338682]
["bitfinex-derivatives","ETHF0:USTF0",1759897788881,1.17738161,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897789078,1.17947712,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897794185,0.95447712,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897794482,1.17947712,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897794882,1.17947712,4449.6,4449.5,50.34248682]
["bitfinex-derivatives","ETHF0:USTF0",1759897795076,1.17947712,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897796185,0.95447712,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897796481,1.17947712,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897798782,4.38727712,4449.6,4449.5,49.83298682]
["bitfinex-derivatives","ETHF0:USTF0",1759897803188,4.12657712,4449.6,4449.5,50.55338682]
["bitfinex-derivatives","ETHF0:USTF0",1759897803586,4.35157712,4449.6,4449.5,50.55338682]
["bitfinex-derivatives","ETHF0:USTF0",1759897804182,4.35157712,4449.6,4449.5,55.55338682]
["bitfinex-derivatives","ETHF0:USTF0",1759897804781,4.35157712,4449.6,4449.5,50.55338682]
["bitfinex-derivatives","ETHF0:USTF0",1759897805389,4.12657712,4449.6,4449.5,50.55338682]
["bitfinex-derivatives","ETHF0:USTF0",1759897805683,4.35157712,4449.6,4449.5,50.55338682]
["bitfinex-derivatives","ETHF0:USTF0",1759897806379,3.72225712,4449.6,4449.5,50.55338682]
["bitfinex-derivatives","ETHF0:USTF0",1759897806582,3.64358,4450.1,4450.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759897806884,4.38302178,4450.1,4450.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759897807085,4.41452178,4450.1,4450.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759897807580,4.18952178,4450.1,4450.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1759897807788,4.41452178,4450.1,4450.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1759897810778,4.41452178,4450.1,4449.5,50.58678682]
["bitfinex-derivatives","ETHF0:USTF0",1759897810779,0.40432,4449.6,4449.5,50.58678682]
["bitfinex-derivatives","ETHF0:USTF0",1759897810982,0.64902,4449.6,4449.5,50.58678682]
["bitfinex-derivatives","ETHF0:USTF0",1759897811186,1.14349552,4449.6,4449.5,50.58678682]
["bitfinex-derivatives","ETHF0:USTF0",1759897813293,0.91849552,4449.6,4449.5,50.58678682]
["bitfinex-derivatives","ETHF0:USTF0",1759897813489,0.62932,4449.6,4449.5,50.58678682]
["bitfinex-derivatives","ETHF0:USTF0",1759897816982,0.40432,4449.6,4449.5,50.58678682]
["bitfinex-derivatives","ETHF0:USTF0",1759897818398,1.18290786,4450.7,4449.5,50.58678682]
["bitfinex-derivatives","ETHF0:USTF0",1759897818399,0.40427,4450.2,4450.0,1.83718]
["bitfinex-derivatives","ETHF0:USTF0",1759897818591,3.61203,4450.6,4450.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759897818894,4.12586435,4450.6,4450.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759897819290,0.51383435,4450.6,4450.5,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1759897819489,0.00257576,4450.8,4450.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759897819490,0.40423,4450.7,4450.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759897820698,0.00257576,4450.8,4450.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759897820897,0.00257576,4450.8,4450.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759897822598,3.2078,4451.1,4451.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759897822792,0.40412,4451.9,4451.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759897823101,0.4041,4452.1,4452.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759897823492,0.0017706,4452.1,4452.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759897827101,0.40402,4453.0,4452.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759897827393,0.66749,4453.3,4453.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759897827596,0.70599,4453.3,4453.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759897827796,0.48099,4453.3,4453.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759897827996,0.4067579,4453.3,4453.2,1.22844655]
["bitfinex-derivatives","ETHF0:USTF0",1759897828295,0.0027679,4453.3,4453.2,1.22844655]
["bitfinex-derivatives","ETHF0:USTF0",1759897828503,0.0027679,4453.3,4453.2,6.45344655]
["bitfinex-derivatives","ETHF0:USTF0",1759897832694,0.0027679,4453.3,4453.2,1.45344655]
["bitfinex-derivatives","ETHF0:USTF0",1759897832899,0.0797679,4453.3,4453.2,1.22844655]
["bitfinex-derivatives","ETHF0:USTF0",1759897833403,0.0412679,4453.3,4453.2,1.22844655]
["bitfinex-derivatives","ETHF0:USTF0",1759897833601,0.0027679,4453.3,4453.2,1.22844655]
["bitfinex-derivatives","ETHF0:USTF0",1759897834003,0.0027679,4453.3,4453.2,1.45344655]
["bitfinex-derivatives","ETHF0:USTF0",1759897836404,3.2078,4454.1,4453.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1759897836405,0.40394,4453.9,4453.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1759897837404,0.4065009,4453.9,4453.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1759897837903,0.0025609,4453.9,4453.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1759897840704,3.219,4455.4,4455.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759897840705,3.2078,4455.4,4455.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759897840907,0.42202,4455.2,4455.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759897841306,0.44022,4455.2,4455.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759897841812,0.44260803,4455.2,4455.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759897845705,0.40620803,4455.2,4455.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759897846310,0.42440803,4455.2,4455.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759897847109,0.44260803,4455.2,4455.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759897848916,0.44260803,4455.2,4455.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759897849114,0.44260803,4455.2,4455.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759897850005,0.91457589,4455.2,4455.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759897850208,0.40620803,4455.2,4455.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759897851416,0.91527591,4455.2,4455.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759897852313,0.93347591,4455.2,4455.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759897852705,0.91527591,4455.2,4455.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759897853907,0.40620803,4455.2,4455.1,2.99966824]
["bitfinex-derivatives","ETHF0:USTF0",1759897854108,0.91590464,4455.2,4455.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759897855517,0.40387,4454.6,4454.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759897855710,0.93224239,4454.6,4454.5,2.66509783]
["bitfinex-derivatives","ETHF0:USTF0",1759897855914,0.93224239,4454.6,4454.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759897856113,0.93224239,4454.6,4454.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759897856416,0.91404239,4454.6,4454.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759897856717,0.93224239,4454.6,4454.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759897857619,0.95044239,4454.6,4454.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759897858219,0.93224239,4454.6,4454.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759897859517,0.95044239,4454.6,4454.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759897860221,0.95044239,4454.6,4454.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759897860421,0.91404239,4454.6,4454.5,3.17611063]
["bitfinex-derivatives","ETHF0:USTF0",1759897860620,0.91404239,4454.6,4454.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759897861222,0.51017239,4454.6,4454.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759897861526,0.91475602,4455.1,4455.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759897862027,0.93295602,4455.1,4455.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759897863624,0.95115602,4455.1,4455.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759897863825,0.96255602,4455.1,4455.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759897864328,0.96255602,4455.1,4455.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759897865118,0.44027,4454.6,4454.5,2.49266184]
["bitfinex-derivatives","ETHF0:USTF0",1759897865325,0.40392,4454.1,4454.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759897865524,0.40392,4454.1,4454.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759897866028,0.91485602,4454.1,4454.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759897870928,0.91485602,4454.1,4454.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759897871334,0.40392,4454.1,4454.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759897871530,0.9157773,4454.1,4454.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759897871839,0.9157773,4454.1,4454.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759897872429,0.9157773,4454.1,4454.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759897872930,0.9157773,4454.1,4454.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1759897873131,0.9157773,4454.1,4454.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759897873331,0.9157773,4454.1,4454.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759897873933,0.9157773,4454.1,4454.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759897874234,0.91559612,4454.1,4454.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759897875042,0.91559612,4454.1,4454.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1759897875332,0.40392,4454.1,4454.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1759897875534,0.40392,4454.1,4454.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759897875932,0.40391,4454.2,4454.1,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759897877638,1.21426,4453.6,4453.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759897877939,0.40396,4453.6,4453.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759897878134,3.2078,4454.4,4453.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759897878341,0.71262,4454.1,4454.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759897878728,0.71262,4454.1,4454.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759897879034,3.2078,4454.4,4454.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759897879338,3.2078,4454.4,4454.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759897879740,3.2078,4454.9,4454.8,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1759897880041,0.00238803,4455.2,4455.1,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759897884833,0.00238803,4455.2,4455.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759897891244,0.00238803,4455.2,4455.1,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759897892040,3.92401,4456.4,4456.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759897892243,4.43528002,4456.4,4456.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759897892746,3.2078,4456.4,4456.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759897892942,3.20977956,4456.4,4456.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759897893144,0.00197956,4456.4,4456.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759897893942,0.00197956,4456.4,4456.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759897893943,0.31447956,4456.4,4456.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759897894142,0.31447956,4456.4,4456.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759897894349,0.82227956,4456.4,4456.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759897895337,0.82227956,4456.4,4456.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759897895338,0.62697956,4456.4,4456.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759897896142,0.62697956,4456.4,4456.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759897897746,0.00197956,4456.4,4456.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759897905556,0.30397956,4456.4,4456.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759897905757,1.00773,4456.2,4456.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759897905957,1.00773,4456.2,4456.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759897906157,0.00197956,4456.4,4456.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759897906358,0.40568956,4456.4,4456.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759897906966,0.70768956,4456.4,4456.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759897907161,0.00197956,4456.4,4456.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759897908960,0.60597956,4456.4,4456.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759897909160,0.60597956,4456.4,4456.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759897909356,0.00197956,4456.4,4456.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759897910166,0.30397956,4456.4,4456.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759897911566,0.00197956,4456.4,4456.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759897913262,0.30397956,4456.4,4456.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759897913865,3.3966,4457.0,4456.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759897913866,1.97177288,4458.7,4458.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759897914063,1.2232,4458.6,4458.1,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759897914264,1.2232,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897914464,0.6993,4457.8,4457.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759897914766,0.6993,4457.1,4457.0,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759897914968,1.2232,4457.1,4457.0,3.53036751]
["bitfinex-derivatives","ETHF0:USTF0",1759897915368,1.2232,4457.1,4457.0,3.87736751]
["bitfinex-derivatives","ETHF0:USTF0",1759897915770,1.2232,4457.1,4457.0,4.39206751]
["bitfinex-derivatives","ETHF0:USTF0",1759897915972,1.2232,4457.1,4457.0,3.87736751]
["bitfinex-derivatives","ETHF0:USTF0",1759897916166,0.6993,4457.1,4457.0,4.39206751]
["bitfinex-derivatives","ETHF0:USTF0",1759897916372,1.2232,4457.1,4457.0,4.39206751]
["bitfinex-derivatives","ETHF0:USTF0",1759897916873,1.27632,4457.4,4457.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759897917575,1.62682,4457.4,4457.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759897918575,1.62682,4457.4,4457.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759897919070,1.62682,4457.4,4457.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759897921174,1.62682,4457.4,4457.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759897921765,1.62682,4457.4,4457.0,3.21046751]
["bitfinex-derivatives","ETHF0:USTF0",1759897921766,0.40364,4457.1,4457.0,3.21046751]
["bitfinex-derivatives","ETHF0:USTF0",1759897921975,1.62684,4457.1,4457.0,3.53036751]
["bitfinex-derivatives","ETHF0:USTF0",1759897923774,1.62684,4457.1,4457.0,3.87736751]
["bitfinex-derivatives","ETHF0:USTF0",1759897924674,1.57802955,4459.3,4457.0,9.39206751]
["bitfinex-derivatives","ETHF0:USTF0",1759897924872,0.1927,4459.5,4458.9,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759897925070,0.6993,4459.3,4459.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759897925274,0.6993,4459.3,4459.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759897925577,0.7809,4460.0,4459.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759897925773,0.78253408,4460.0,4459.9,5.53011513]
["bitfinex-derivatives","ETHF0:USTF0",1759897926076,0.92753408,4460.0,4459.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759897926277,0.25163408,4460.0,4459.9,4.76735536]
["bitfinex-derivatives","ETHF0:USTF0",1759897926880,0.25163408,4460.0,4459.9,6.57581692]
["bitfinex-derivatives","ETHF0:USTF0",1759897927176,0.5098,4461.2,4460.0,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1759897927477,0.40328,4461.2,4460.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1759897927773,1.00793,4462.4,4461.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1759897927774,0.40318,4462.3,4461.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1759897927973,3.2078,4462.4,4461.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1759897927974,0.4032,4462.0,4461.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759897928177,0.40318,4462.2,4462.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759897928376,0.4049499,4462.2,4462.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759897928577,0.0017699,4462.2,4462.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759897929372,10.07247,4465.4,4462.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759897929373,0.4421,4462.9,4462.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759897929681,0.82328,4462.2,4462.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759897929876,0.40318,4462.2,4462.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759897930282,0.40538649,4462.2,4462.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759897930783,1.07912,4461.8,4461.7,0.48658475]
["bitfinex-derivatives","ETHF0:USTF0",1759897930974,1.49922,4461.8,4461.7,0.00198475]
["bitfinex-derivatives","ETHF0:USTF0",1759897931174,1.49922,4461.8,4461.7,0.48658475]
["bitfinex-derivatives","ETHF0:USTF0",1759897931680,1.07912,4461.8,4461.7,0.82778475]
["bitfinex-derivatives","ETHF0:USTF0",1759897932273,1.07912,4461.8,4461.7,0.48658475]
["bitfinex-derivatives","ETHF0:USTF0",1759897932474,1.49922,4461.8,4461.7,0.48658475]
["bitfinex-derivatives","ETHF0:USTF0",1759897932674,1.49922,4461.8,4461.7,0.00198475]
["bitfinex-derivatives","ETHF0:USTF0",1759897933377,6.49922,4461.8,4461.7,0.00198475]
["bitfinex-derivatives","ETHF0:USTF0",1759897934279,1.07912,4461.8,4461.7,0.48658475]
["bitfinex-derivatives","ETHF0:USTF0",1759897934479,1.49922,4461.8,4461.7,0.48658475]
["bitfinex-derivatives","ETHF0:USTF0",1759897936384,1.07912,4461.8,4461.7,0.82778475]
["bitfinex-derivatives","ETHF0:USTF0",1759897937475,0.22720649,4462.2,4461.7,0.67238475]
["bitfinex-derivatives","ETHF0:USTF0",1759897937675,0.22720649,4462.2,4462.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759897937676,0.6759,4462.1,4462.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759897937876,1.07909,4462.1,4462.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1759897938085,0.00220649,4462.2,4462.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759897938380,0.00220649,4462.2,4462.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759897938585,0.00220649,4462.2,4462.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759897941380,0.00220649,4462.2,4462.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759897941684,0.00220649,4462.2,4462.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759897942277,0.00220649,4462.2,4462.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759897942586,0.32960649,4462.2,4462.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759897942976,0.67810649,4462.2,4462.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759897943285,0.67810649,4462.2,4462.1,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1759897943480,0.00220649,4462.2,4462.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759897946280,0.022,4462.9,4462.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759897946484,0.022,4462.9,4462.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1759897947282,0.02453471,4462.9,4462.8,6.78313]
["bitfinex-derivatives","ETHF0:USTF0",1759897947678,0.02453471,4462.9,4462.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759897947884,0.75505471,4462.9,4462.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1759897949385,0.75505471,4462.9,4462.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759897949582,0.73054,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897949788,1.50134,4462.7,4462.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759897950087,1.50134,4462.7,4462.6,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759897950677,1.50134,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897950881,1.50138,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759897952083,1.50138,4462.2,4461.7,0.48658475]
["bitfinex-derivatives","ETHF0:USTF0",1759897952084,1.50142,4461.8,4461.7,0.00198475]
["bitfinex-derivatives","ETHF0:USTF0",1759897952387,1.50142,4461.8,4461.7,1.79139859]
["bitfinex-derivatives","ETHF0:USTF0",1759897952685,0.6759,4460.9,4460.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759897952885,0.6759,4460.9,4460.8,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1759897953386,0.6759,4460.9,4460.8,6.05773507]
["bitfinex-derivatives","ETHF0:USTF0",1759897953680,1.0792,4460.9,4460.8,0.82826502]
["bitfinex-derivatives","ETHF0:USTF0",1759897953880,3.2078,4461.3,4460.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759897953881,1.00823,4461.0,4460.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759897954088,0.6759,4460.2,4460.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759897954282,0.6759,4460.2,4460.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1759897954883,0.6759,4460.2,4460.1,1.38218878]
["bitfinex-derivatives","ETHF0:USTF0",1759897955086,0.4223,4461.2,4460.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759897955283,0.7004,4461.2,4461.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759897955583,0.40326,4461.3,4461.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759897955782,0.40326,4461.3,4461.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1759897956184,0.75416,4461.3,4461.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1759897957285,0.40326,4461.3,4461.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1759897960387,0.40326,4461.3,4461.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1759897961479,1.1426,4461.1,4461.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759897961691,1.00818,4461.3,4460.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759897961692,1.09142,4460.7,4460.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759897961890,1.09142,4460.7,4460.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759897962190,1.09142,4460.7,4460.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759897962697,1.09142,4460.7,4460.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759897963492,0.3375,4460.3,4460.2,2.36709316]
["bitfinex-derivatives","ETHF0:USTF0",1759897963789,0.3375,4460.3,4460.1,0.00218878]
["bitfinex-derivatives","ETHF0:USTF0",1759897963790,1.1426,4460.2,4460.1,0.00218878]
["bitfinex-derivatives","ETHF0:USTF0",1759897963993,1.1426,4460.2,4460.1,0.55448878]
["bitfinex-derivatives","ETHF0:USTF0",1759897964296,6.1426,4460.2,4460.1,0.00218878]
["bitfinex-derivatives","ETHF0:USTF0",1759897964989,6.1426,4460.2,4459.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759897965189,0.40344,4459.4,4459.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759897966095,0.40595588,4459.4,4459.3,1.23945754]
["bitfinex-derivatives","ETHF0:USTF0",1759897966494,0.74345588,4459.4,4459.3,1.23945754]
["bitfinex-derivatives","ETHF0:USTF0",1759897967095,1.09405588,4459.4,4459.3,1.23945754]
["bitfinex-derivatives","ETHF0:USTF0",1759897967393,1.54855588,4459.4,4459.3,0.55505754]
["bitfinex-derivatives","ETHF0:USTF0",1759897967594,1.09405588,4459.4,4459.3,0.90485754]
["bitfinex-derivatives","ETHF0:USTF0",1759897967797,1.54855588,4459.4,4459.3,0.00275754]
["bitfinex-derivatives","ETHF0:USTF0",1759897967989,0.40349,4458.8,4458.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759897968190,0.40349,4458.8,4458.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759897969102,1.09159,4458.8,4458.7,1.23920884]
["bitfinex-derivatives","ETHF0:USTF0",1759897969396,1.54609,4458.8,4458.7,0.55480884]
["bitfinex-derivatives","ETHF0:USTF0",1759897969592,1.54609,4458.8,4458.7,0.00250884]
["bitfinex-derivatives","ETHF0:USTF0",1759897969790,4.75389,4458.8,4458.7,0.00250884]
["bitfinex-derivatives","ETHF0:USTF0",1759897970495,1.54609,4458.8,4458.7,0.00250884]
["bitfinex-derivatives","ETHF0:USTF0",1759897970886,0.40349,4458.9,4458.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759897971094,0.40349,4458.9,4458.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759897971294,0.40347,4459.1,4459.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759897972898,0.74097,4459.1,4459.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1759897973191,1.09157,4459.1,4459.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1759897973796,1.09157,4459.1,4459.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759897973994,0.6881,4459.1,4459.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759897974194,3.21031588,4459.4,4459.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759897974195,0.40346,4459.2,4459.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759897974498,1.09156,4459.2,4459.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759897975195,1.09159,4458.8,4458.7,1.12960884]
["bitfinex-derivatives","ETHF0:USTF0",1759897975394,1.09159,4458.8,4458.7,1.46420884]
["bitfinex-derivatives","ETHF0:USTF0",1759897975599,0.74099,4458.8,4458.7,1.46420884]
["bitfinex-derivatives","ETHF0:USTF0",1759897976804,0.74099,4458.8,4458.7,1.23920884]
["bitfinex-derivatives","ETHF0:USTF0",1759897977606,0.40349,4458.8,4458.7,1.23920884]
["bitfinex-derivatives","ETHF0:USTF0",1759897977801,0.40347,4459.0,4458.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759897978006,0.40347,4459.0,4458.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759897978204,0.74097,4459.0,4458.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759897978707,1.09157,4459.0,4458.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759897978907,1.54607,4459.0,4458.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759897980504,0.00251588,4459.4,4459.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759897980701,0.40595588,4459.4,4459.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759897980898,0.00251588,4459.4,4459.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759897981204,0.00251588,4459.4,4459.3,1.86514]
["bitfinex-derivatives","ETHF0:USTF0",1759897982307,0.00251588,4459.4,4459.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759897983816,0.34001588,4459.4,4459.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759897984017,0.00251588,4459.4,4459.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759897986710,0.69621588,4459.4,4459.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759897987612,0.69621588,4459.4,4459.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759897987813,1.1323,4459.2,4459.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759897988017,0.40344,4459.3,4459.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759897988219,0.40344,4459.3,4459.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759897988421,0.40344,4459.3,4459.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759897988622,0.40344,4459.3,4459.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759897988821,0.00251588,4459.4,4459.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759897989127,0.00251588,4459.4,4459.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759897989818,0.40338,4460.1,4460.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759897990018,0.40338,4460.1,4460.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759897990218,3.2078,4460.4,4460.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759897990420,3.61114,4460.4,4460.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759897990820,3.6130315,4460.4,4460.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759897991020,0.0018915,4460.4,4460.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759897991219,0.0018915,4460.4,4460.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759897991418,0.3362915,4460.4,4460.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759897992520,0.6955915,4460.4,4460.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759897992726,1.1366915,4460.4,4460.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759897993023,0.6955915,4460.4,4460.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759897995115,0.6955915,4460.4,4460.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759897995322,1.1366915,4460.4,4460.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759897996028,0.6955915,4460.4,4460.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759897997124,1.1366915,4460.4,4460.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759897997522,1.1366915,4460.4,4460.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759897997523,1.09707,4460.1,4460.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759897997726,1.0971,4459.8,4459.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1759897998226,1.5382,4459.8,4459.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759897998624,1.0971,4459.8,4459.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759898001832,0.0018915,4460.4,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759898001833,1.0989315,4460.4,4460.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759898002034,1.5400315,4460.4,4460.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759898004833,1.5400315,4460.4,4460.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759898005424,1.5400315,4460.4,4460.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759898005735,1.5400315,4460.4,4460.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759898005937,1.0989315,4460.4,4460.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759898009426,0.0018915,4460.4,4460.3,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759898009737,0.0018915,4460.4,4460.3,9.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759898010831,0.40331,4460.9,4460.3,9.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759898010832,3.2078,4461.5,4460.3,9.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759898011038,3.2078,4461.5,4461.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759898011039,4.30475,4461.5,4461.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759898012039,4.3069135,4461.5,4461.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759898012637,4.7480135,4461.5,4461.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759898013437,4.7480135,4461.5,4461.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759898014633,4.3069135,4461.5,4461.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759898014835,1.09698,4461.1,4461.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1759898015141,1.5381,4460.9,4460.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1759898017341,1.097,4460.9,4460.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1759898017643,1.097,4460.9,4460.8,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759898018536,0.6800635,4461.5,4461.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759898018735,1.0833135,4461.5,4461.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759898019836,0.3530635,4461.5,4461.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759898020540,0.0021635,4461.5,4461.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759898020736,0.3520635,4461.5,4461.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759898020936,0.0021635,4461.5,4461.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759898023144,0.0021635,4461.5,4461.4,1.39530658]
["bitfinex-derivatives","ETHF0:USTF0",1759898023544,0.0021635,4461.5,4461.4,4.60310658]
["bitfinex-derivatives","ETHF0:USTF0",1759898023746,0.0021635,4461.5,4461.4,7.32567712]
["bitfinex-derivatives","ETHF0:USTF0",1759898024042,3.2078,4462.5,4461.5,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1759898024245,0.022,4462.9,4462.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759898024545,1.12392,4462.9,4462.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759898025139,1.1259003,4462.9,4462.8,1.17706258]
["bitfinex-derivatives","ETHF0:USTF0",1759898027547,0.7770003,4462.9,4462.8,1.17706258]
["bitfinex-derivatives","ETHF0:USTF0",1759898030544,1.1259003,4462.9,4462.8,1.17706258]
["bitfinex-derivatives","ETHF0:USTF0",1759898030849,1.1259003,4462.9,4462.8,48.09936258]
["bitfinex-derivatives","ETHF0:USTF0",1759898032042,1.5465003,4462.9,4462.8,47.41916258]
["bitfinex-derivatives","ETHF0:USTF0",1759898032243,9.39229309,4462.9,4462.8,33.39546449]
["bitfinex-derivatives","ETHF0:USTF0",1759898032450,8.97169309,4462.9,4462.8,29.34136449]
["bitfinex-derivatives","ETHF0:USTF0",1759898032655,9.19669309,4462.9,4462.8,28.88364449]
["bitfinex-derivatives","ETHF0:USTF0",1759898032856,9.19669309,4462.9,4462.8,28.25680449]
["bitfinex-derivatives","ETHF0:USTF0",1759898033151,9.19669309,4462.9,4462.8,25.82025449]
["bitfinex-derivatives","ETHF0:USTF0",1759898033352,9.65933253,4462.9,4462.8,24.82003235]
["bitfinex-derivatives","ETHF0:USTF0",1759898033855,9.65933253,4462.9,4462.8,23.71012235]
["bitfinex-derivatives","ETHF0:USTF0",1759898034050,4.43433253,4462.9,4462.8,21.97506235]
["bitfinex-derivatives","ETHF0:USTF0",1759898034357,3.96053253,4462.9,4462.8,21.51996235]
["bitfinex-derivatives","ETHF0:USTF0",1759898034558,3.96053253,4462.9,4462.8,21.04420235]
["bitfinex-derivatives","ETHF0:USTF0",1759898034761,3.96053253,4462.9,4462.8,21.36950235]
["bitfinex-derivatives","ETHF0:USTF0",1759898035060,3.49789309,4462.9,4462.8,21.36950235]
["bitfinex-derivatives","ETHF0:USTF0",1759898035755,3.27289309,4462.9,4462.8,21.36950235]
["bitfinex-derivatives","ETHF0:USTF0",1759898035957,3.49789309,4462.9,4462.8,21.36950235]
["bitfinex-derivatives","ETHF0:USTF0",1759898036157,3.27289309,4462.9,4462.8,21.72440235]
["bitfinex-derivatives","ETHF0:USTF0",1759898036451,3.49789309,4462.9,4462.8,21.72440235]
["bitfinex-derivatives","ETHF0:USTF0",1759898036652,0.4271003,4462.9,4462.8,21.72440235]
["bitfinex-derivatives","ETHF0:USTF0",1759898036858,0.6521003,4462.9,4462.8,21.72440235]
["bitfinex-derivatives","ETHF0:USTF0",1759898039356,0.4271003,4462.9,4462.8,21.72440235]
["bitfinex-derivatives","ETHF0:USTF0",1759898039560,0.6521003,4462.9,4462.8,21.72440235]
["bitfinex-derivatives","ETHF0:USTF0",1759898040761,0.40305,4463.7,4462.8,29.66260235]
["bitfinex-derivatives","ETHF0:USTF0",1759898040965,1.00738,4464.8,4463.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759898040966,3.2078,4463.8,4463.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759898041265,3.61084,4463.8,4463.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759898041466,3.61084,4463.8,4463.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759898041763,6.55884454,4463.8,4463.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759898041953,6.15580454,4463.8,4463.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759898042158,0.00258243,4463.8,4463.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759898042564,3.21038243,4463.8,4463.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759898043160,1.1933771,4465.1,4463.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759898043369,1.04993744,4465.0,4464.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759898043564,6.81243126,4464.9,4464.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759898043756,3.85480744,4464.9,4464.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759898044068,6.79920444,4464.9,4464.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759898044260,6.80152403,4464.9,4464.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759898045064,4.07606703,4464.9,4464.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759898045462,6.92501844,4464.9,4464.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759898045962,6.92501844,4464.9,4464.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759898046166,6.92501844,4464.9,4464.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759898046662,7.15001844,4464.9,4464.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759898047065,7.15001844,4464.9,4464.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759898047264,6.92501844,4464.9,4464.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759898047567,7.15001844,4464.9,4464.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759898047866,4.30106703,4464.9,4464.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759898048068,3.83805959,4464.9,4464.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759898048367,4.30061762,4464.9,4464.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759898049165,4.30063461,4464.9,4464.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759898049563,3.83805959,4464.9,4464.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759898051166,3.83805959,4464.9,4464.8,1.98155463]
["bitfinex-derivatives","ETHF0:USTF0",1759898051663,3.61305959,4464.9,4464.8,1.98155463]
["bitfinex-derivatives","ETHF0:USTF0",1759898051864,3.83805959,4464.9,4464.8,1.98155463]
["bitfinex-derivatives","ETHF0:USTF0",1759898054766,3.61305959,4464.9,4464.8,1.98155463]
["bitfinex-derivatives","ETHF0:USTF0",1759898054966,3.83805959,4464.9,4464.8,1.98155463]
["bitfinex-derivatives","ETHF0:USTF0",1759898055467,3.83805959,4464.9,4464.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759898055662,7.72485764,4464.9,4464.8,0.02572]
["bitfinex-derivatives","ETHF0:USTF0",1759898055862,7.94985764,4464.9,4464.8,0.02572]
["bitfinex-derivatives","ETHF0:USTF0",1759898056063,7.94985764,4464.9,4464.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759898056665,7.94985764,4464.9,4464.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759898056666,0.40297,4464.6,4464.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759898056867,1.09064031,4464.6,4464.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759898057062,3.82642615,4464.6,4464.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759898057364,4.05142615,4464.6,4464.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759898058669,4.05142615,4464.6,4464.5,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1759898062470,3.58875584,4464.6,4464.5,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1759898063186,0.40301,4464.1,4464.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759898063379,3.83581,4464.1,4464.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759898063586,6.53554797,4464.1,4464.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759898063782,6.76054797,4464.1,4464.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1759898065187,6.76054797,4464.1,4464.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759898065487,7.22516755,4464.1,4464.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759898065685,0.40306,4463.6,4463.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759898065989,6.7395167,4463.6,4463.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759898066182,7.20441646,4463.6,4463.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759898066383,6.97941646,4463.6,4463.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759898066687,6.97941646,4463.6,4463.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759898066985,7.20441646,4463.6,4463.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759898067775,7.20441646,4463.6,4463.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759898068381,7.20441646,4463.6,4463.5,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1759898068585,0.4031,4463.1,4463.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759898068782,0.6281,4463.1,4463.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759898069176,0.6281,4463.1,4463.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759898070786,0.6281,4463.1,4463.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1759898071591,3.57243751,4463.1,4463.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759898071977,6.78023751,4463.1,4463.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759898072182,3.61079,4464.3,4464.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759898072387,3.83579,4464.3,4464.2,2.19405022]
["bitfinex-derivatives","ETHF0:USTF0",1759898072787,3.83579,4464.3,4464.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759898074185,3.61079,4464.3,4464.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759898074390,3.61079,4464.3,4464.2,2.19405022]
["bitfinex-derivatives","ETHF0:USTF0",1759898074590,3.83579,4464.3,4464.2,2.19405022]
["bitfinex-derivatives","ETHF0:USTF0",1759898074992,3.61079,4464.3,4464.2,2.19405022]
["bitfinex-derivatives","ETHF0:USTF0",1759898075292,3.83579,4464.3,4464.2,2.19405022]
["bitfinex-derivatives","ETHF0:USTF0",1759898075590,3.61079,4464.3,4464.2,2.19405022]
["bitfinex-derivatives","ETHF0:USTF0",1759898075890,3.83579,4464.3,4464.2,2.19405022]
["bitfinex-derivatives","ETHF0:USTF0",1759898077086,3.61079,4464.3,4464.2,2.19405022]
["bitfinex-derivatives","ETHF0:USTF0",1759898077294,0.40299,4464.4,4464.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759898077592,0.62799,4464.4,4464.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759898077987,0.62799,4464.4,4464.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759898078192,3.55245518,4464.4,4464.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759898078395,3.55245518,4464.4,4464.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759898080897,4.01762283,4464.4,4464.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759898081991,4.01762283,4464.4,4464.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759898082297,3.79262283,4464.4,4464.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759898082494,4.01762283,4464.4,4464.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759898082696,3.79262283,4464.4,4464.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759898082994,4.01762283,4464.4,4464.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759898084691,4.01762283,4464.4,4464.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759898086795,4.01762283,4464.4,4464.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759898086796,0.40301,4464.1,4464.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759898086996,0.40306,4463.6,4463.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759898087299,6.75403778,4463.6,4463.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759898087501,6.59114543,4463.6,4463.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1759898087699,0.46516765,4463.6,4463.5,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759898087904,0.225,4463.6,4463.5,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759898088202,0.40301,4464.1,4464.0,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1759898088394,0.8693882,4464.1,4464.0,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1759898088590,3.96180215,4464.1,4464.0,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1759898088802,3.73680215,4464.1,4464.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759898089005,3.73680215,4464.1,4464.0,7.03062]
["bitfinex-derivatives","ETHF0:USTF0",1759898089006,0.4663782,4464.1,4464.0,7.03062]
["bitfinex-derivatives","ETHF0:USTF0",1759898089198,3.2078,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898089398,3.89909921,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898089999,3.67409921,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898090407,3.89909921,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898090907,3.4328,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898091104,3.2078,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898091306,3.4328,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898091604,3.2078,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898091801,3.4328,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898092807,3.2078,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898093307,3.4328,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898093807,3.2078,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898094209,3.4328,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898094504,3.2078,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898094806,3.4328,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898095002,3.2078,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898095200,3.4328,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898095601,3.2078,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898095801,3.4328,4464.8,4464.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759898096807,0.40282,4466.2,4466.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759898097102,0.40282,4466.2,4466.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759898097103,6.75099482,4466.2,4466.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759898097312,0.46591648,4466.1,4466.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759898097703,3.3812913,4466.1,4466.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759898097906,3.38368639,4466.1,4466.0,0.83573364]
["bitfinex-derivatives","ETHF0:USTF0",1759898098308,3.60868639,4466.1,4466.0,0.83573364]
["bitfinex-derivatives","ETHF0:USTF0",1759898098601,3.38368639,4466.1,4466.0,0.83573364]
["bitfinex-derivatives","ETHF0:USTF0",1759898098809,3.60868639,4466.1,4466.0,0.83573364]
["bitfinex-derivatives","ETHF0:USTF0",1759898100613,3.38368639,4466.1,4466.0,0.83573364]
["bitfinex-derivatives","ETHF0:USTF0",1759898100917,3.60868639,4466.1,4466.0,0.83573364]
["bitfinex-derivatives","ETHF0:USTF0",1759898104309,0.40288,4465.6,4465.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759898104506,0.40288,4465.6,4465.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759898104507,0.40292,4465.1,4465.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759898104708,3.83572,4465.1,4465.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759898105002,6.69989154,4465.1,4465.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759898105511,6.69989154,4465.1,4465.0,0.63508541]
["bitfinex-derivatives","ETHF0:USTF0",1759898105711,6.47489154,4465.1,4465.0,0.63508541]
["bitfinex-derivatives","ETHF0:USTF0",1759898105906,6.69989154,4465.1,4465.0,0.24498541]
["bitfinex-derivatives","ETHF0:USTF0",1759898106308,6.69989154,4465.1,4465.0,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759898106509,11.94041706,4465.1,4465.0,0.85160541]
["bitfinex-derivatives","ETHF0:USTF0",1759898106709,7.16541706,4465.1,4465.0,0.85160541]
["bitfinex-derivatives","ETHF0:USTF0",1759898106903,6.69989154,4465.1,4465.0,0.85160541]
["bitfinex-derivatives","ETHF0:USTF0",1759898107309,6.47489154,4465.1,4465.0,0.85160541]
["bitfinex-derivatives","ETHF0:USTF0",1759898107510,6.69989154,4465.1,4465.0,0.85160541]
["bitfinex-derivatives","ETHF0:USTF0",1759898107911,6.47489154,4465.1,4465.0,0.85160541]
["bitfinex-derivatives","ETHF0:USTF0",1759898108410,6.69989154,4465.1,4465.0,0.85160541]
["bitfinex-derivatives","ETHF0:USTF0",1759898109216,3.83572,4465.1,4465.0,1.27530541]
["bitfinex-derivatives","ETHF0:USTF0",1759898109418,3.61072,4465.1,4465.0,1.27530541]
["bitfinex-derivatives","ETHF0:USTF0",1759898109710,3.83572,4465.1,4465.0,1.27530541]
["bitfinex-derivatives","ETHF0:USTF0",1759898109916,6.74012931,4465.1,4465.0,0.85160541]
["bitfinex-derivatives","ETHF0:USTF0",1759898111015,3.4328,4465.1,4465.0,0.85160541]
["bitfinex-derivatives","ETHF0:USTF0",1759898111322,6.27880435,4465.1,4465.0,0.85160541]
["bitfinex-derivatives","ETHF0:USTF0",1759898111715,0.40297,4464.6,4464.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759898111919,3.83577,4464.6,4464.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759898112119,6.18145382,4464.6,4464.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759898112314,0.00239509,4466.1,4464.5,9.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759898112315,3.2078,4465.1,4464.5,9.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759898112516,0.40292,4465.2,4465.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898112707,3.37655382,4465.4,4465.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759898112914,0.6279,4465.4,4465.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898113115,3.60206246,4465.4,4465.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898113315,3.37706246,4465.4,4465.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898113514,3.60206246,4465.4,4465.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898115524,3.37706246,4465.4,4465.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898115723,3.60206246,4465.4,4465.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898116419,4.21498,4465.7,4465.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898116420,3.2078,4465.7,4465.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898116621,0.00239509,4466.1,4466.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1759898116826,3.2078,4467.1,4467.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759898117017,4.30109499,4467.1,4467.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759898117217,7.26240041,4467.1,4467.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759898117419,4.05460041,4467.1,4467.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759898117926,3.83196519,4467.1,4467.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759898118223,4.05696519,4467.1,4467.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759898118420,4.05696519,4467.1,4467.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759898118723,3.83196519,4467.1,4467.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759898118918,4.05696519,4467.1,4467.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759898119519,3.83196519,4467.1,4467.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759898119824,4.05696519,4467.1,4467.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759898120017,3.83196519,4467.1,4467.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759898120213,0.22736478,4467.1,4467.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759898120724,0.22736478,4467.1,4467.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759898121127,0.22736478,4467.1,4467.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759898121424,0.22736478,4467.1,4467.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1759898122327,0.00236478,4467.1,4467.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759898122621,0.22736478,4467.1,4467.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759898123027,0.22736478,4467.1,4467.0,2.44748414]
["bitfinex-derivatives","ETHF0:USTF0",1759898125218,0.22736478,4467.1,4467.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1759898126726,0.022,4467.9,4467.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759898126931,0.022,4467.9,4467.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759898127126,0.247,4467.9,4467.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759898127327,3.49317583,4467.9,4467.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759898127628,3.49317583,4467.9,4467.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898127825,3.49490221,4467.9,4467.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759898128029,0.02372638,4467.9,4467.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759898128933,0.4027,4467.6,4467.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759898129134,0.225,4467.5,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759898129329,0.40272,4467.3,4467.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759898129634,0.40272,4467.3,4467.2,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759898130231,0.62772,4467.3,4467.2,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759898130826,0.40272,4467.3,4467.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898131030,0.62772,4467.3,4467.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898131437,0.40272,4467.3,4467.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898131637,0.62772,4467.3,4467.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898131838,0.40272,4467.3,4467.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898132037,0.40272,4467.3,4467.2,2.21008414]
["bitfinex-derivatives","ETHF0:USTF0",1759898133737,0.42639638,4467.9,4467.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759898134043,0.42639638,4467.9,4467.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898134044,0.65039638,4467.9,4467.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898134338,0.42639638,4467.9,4467.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759898136841,3.39204244,4467.9,4467.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759898138443,3.39204244,4467.9,4467.8,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1759898138838,3.61604244,4467.9,4467.8,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1759898141650,3.61604244,4467.9,4467.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759898141651,0.24772638,4467.9,4467.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759898141849,3.09764517,4467.9,4467.8,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1759898142049,3.09764517,4467.9,4467.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759898142244,3.09764517,4467.9,4467.6,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759898142245,0.40268,4467.8,4467.6,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759898142546,3.67395504,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759898143150,4.13892775,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759898143542,4.13892775,4467.7,4467.6,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759898143951,0.40278,4466.7,4466.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759898144145,0.40278,4466.7,4466.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759898144344,0.62678,4466.7,4466.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759898144645,4.06315442,4466.7,4466.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759898144951,3.66037442,4466.7,4466.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759898145140,1.60737241,4467.7,4466.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759898145141,3.2078,4467.7,4466.6,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1759898145444,3.72607021,4467.6,4467.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759898145638,3.72607021,4467.6,4467.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1759898146450,3.72607021,4467.6,4467.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759898146752,0.6277,4467.6,4467.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759898148345,0.225,4467.6,4467.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759898149140,1.0065,4468.8,4467.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1759898149346,0.40263,4468.3,4467.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1759898149551,0.40265,4468.2,4467.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1759898149745,0.40267,4468.0,4467.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1759898149947,0.40264,4468.2,4467.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1759898150151,0.40264,4468.3,4467.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1759898150351,0.40265,4468.2,4467.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1759898151044,0.165,4468.3,4467.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1759898151045,0.40263,4468.4,4467.8,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1759898151245,0.40263,4468.4,4467.8,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1759898151450,0.40265,4468.2,4467.8,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1759898151850,1.0064,4469.2,4469.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759898152051,1.0064,4469.2,4469.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759898152052,0.58356,4469.1,4469.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759898152251,3.50935012,4469.1,4469.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759898152753,3.50935012,4469.1,4469.0,0.86934013]
["bitfinex-derivatives","ETHF0:USTF0",1759898152754,3.51155523,4469.1,4469.0,0.86934013]
["bitfinex-derivatives","ETHF0:USTF0",1759898154255,3.33055523,4469.1,4469.0,0.86934013]
["bitfinex-derivatives","ETHF0:USTF0",1759898154557,4.32003937,4469.1,4469.0,0.86934013]
["bitfinex-derivatives","ETHF0:USTF0",1759898155756,3.33055523,4469.1,4469.0,0.86934013]
["bitfinex-derivatives","ETHF0:USTF0",1759898155956,4.32003937,4469.1,4469.0,0.86934013]
["bitfinex-derivatives","ETHF0:USTF0",1759898156154,4.32003937,4469.1,4468.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759898156155,1.00644,4469.0,4468.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759898156362,0.40263,4468.3,4468.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759898156553,0.62763,4468.3,4468.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759898156759,3.57517751,4468.3,4468.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759898157155,4.03787426,4468.3,4468.2,0.61928321]
["bitfinex-derivatives","ETHF0:USTF0",1759898157560,3.81287426,4468.3,4468.2,1.04368321]
["bitfinex-derivatives","ETHF0:USTF0",1759898157855,4.03787426,4468.3,4468.2,1.04368321]
["bitfinex-derivatives","ETHF0:USTF0",1759898158759,4.03787426,4468.3,4468.2,0.61928321]
["bitfinex-derivatives","ETHF0:USTF0",1759898159155,4.03787426,4468.3,4468.2,0.00198321]
["bitfinex-derivatives","ETHF0:USTF0",1759898159362,0.40265,4468.1,4468.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759898159556,0.4027,4467.6,4467.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759898159861,4.79839939,4467.6,4467.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759898160251,3.80891525,4467.6,4467.5,0.87005923]
["bitfinex-derivatives","ETHF0:USTF0",1759898160452,3.5712185,4467.6,4467.5,1.72095923]
["bitfinex-derivatives","ETHF0:USTF0",1759898162860,0.40274,4467.1,4467.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759898163062,0.40279,4466.6,4466.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759898163258,5.06284675,4466.6,4466.5,0.0895501]
["bitfinex-derivatives","ETHF0:USTF0",1759898163462,7.91620217,4466.6,4466.5,0.0895501]
["bitfinex-derivatives","ETHF0:USTF0",1759898163766,7.15171803,4466.6,4466.5,0.09189231]
["bitfinex-derivatives","ETHF0:USTF0",1759898163963,7.91620217,4466.6,4466.5,0.09189231]
["bitfinex-derivatives","ETHF0:USTF0",1759898165065,7.91620217,4466.6,4466.5,0.70919231]
["bitfinex-derivatives","ETHF0:USTF0",1759898165963,7.69120217,4466.6,4466.5,0.70919231]
["bitfinex-derivatives","ETHF0:USTF0",1759898166165,7.91620217,4466.6,4466.5,0.70919231]
["bitfinex-derivatives","ETHF0:USTF0",1759898166556,3.71891803,4466.6,4466.5,1.53459231]
["bitfinex-derivatives","ETHF0:USTF0",1759898166759,3.2078,4467.3,4466.5,5.91729231]
["bitfinex-derivatives","ETHF0:USTF0",1759898166963,0.86489702,4467.2,4467.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759898167266,3.73199888,4467.2,4467.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759898167464,3.95699888,4467.2,4467.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759898167767,3.73199888,4467.2,4467.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759898167962,3.26983186,4467.2,4467.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759898168165,3.49483186,4467.2,4467.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759898168365,3.49483186,4467.2,4467.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759898169460,8.49483186,4467.2,4466.5,0.09189231]
["bitfinex-derivatives","ETHF0:USTF0",1759898169664,8.49483186,4467.2,4466.5,0.68799231]
["bitfinex-derivatives","ETHF0:USTF0",1759898169665,0.40279,4466.6,4466.5,0.68799231]
["bitfinex-derivatives","ETHF0:USTF0",1759898169866,0.62779,4466.6,4466.5,0.68799231]
["bitfinex-derivatives","ETHF0:USTF0",1759898170066,3.48129829,4466.6,4466.5,0.68799231]
["bitfinex-derivatives","ETHF0:USTF0",1759898174168,3.94319434,4466.6,4466.5,0.68799231]
["bitfinex-derivatives","ETHF0:USTF0",1759898174370,4.70767848,4466.6,4466.5,0.68799231]
["bitfinex-derivatives","ETHF0:USTF0",1759898174563,3.94319434,4466.6,4466.5,0.09189231]
["bitfinex-derivatives","ETHF0:USTF0",1759898174866,3.94319434,4466.6,4466.5,0.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1759898175174,0.40286,4465.8,4465.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759898175370,0.40284,4466.0,4465.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759898175567,0.40284,4466.0,4465.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759898175769,0.62784,4466.0,4465.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759898175969,3.52522175,4466.0,4465.9,1.42427321]
["bitfinex-derivatives","ETHF0:USTF0",1759898176671,0.00181996,4466.0,4465.9,1.42427321]
["bitfinex-derivatives","ETHF0:USTF0",1759898176872,0.22681996,4466.0,4465.9,1.42427321]
["bitfinex-derivatives","ETHF0:USTF0",1759898178778,0.00181996,4466.0,4465.9,1.42427321]
["bitfinex-derivatives","ETHF0:USTF0",1759898178983,0.22681996,4466.0,4465.9,1.42427321]
["bitfinex-derivatives","ETHF0:USTF0",1759898179572,3.20160579,4466.0,4465.9,0.59887321]
["bitfinex-derivatives","ETHF0:USTF0",1759898180169,3.20160579,4466.0,4465.9,1.02037321]
["bitfinex-derivatives","ETHF0:USTF0",1759898180372,3.20160579,4466.0,4465.9,1.42427321]
["bitfinex-derivatives","ETHF0:USTF0",1759898183979,3.20160579,4466.0,4465.9,0.59887321]
["bitfinex-derivatives","ETHF0:USTF0",1759898186074,0.40287,4465.7,4465.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759898186392,3.09279331,4465.6,4465.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759898187084,3.09279331,4465.6,4465.5,0.84836163]
["bitfinex-derivatives","ETHF0:USTF0",1759898187880,3.09279331,4465.6,4465.1,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759898188184,0.40291,4465.3,4465.1,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759898188384,0.225,4465.2,4465.1,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759898188682,3.08924763,4465.2,4465.1,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759898188875,0.40292,4465.1,4465.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759898189287,3.34427571,4465.1,4465.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759898189883,3.34427571,4465.1,4465.0,0.25626724]
["bitfinex-derivatives","ETHF0:USTF0",1759898190686,0.40294,4464.9,4464.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759898190888,0.225,4464.8,4464.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759898191084,3.17906176,4464.8,4464.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759898191286,3.17906176,4464.8,4464.5,3.86507]
["bitfinex-derivatives","ETHF0:USTF0",1759898191487,3.17906176,4464.8,4464.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759898191688,3.17906176,4464.8,4464.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759898194994,2.95406176,4464.8,4464.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759898195195,3.17906176,4464.8,4464.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759898195494,3.10386271,4464.8,4464.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759898196884,2.87886271,4464.8,4464.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759898197089,3.61063,4466.1,4465.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759898197289,0.225,4465.9,4465.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759898197489,3.52587517,4465.9,4465.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759898197694,3.52587517,4465.9,4465.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759898197893,3.52587517,4465.9,4465.5,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1759898198188,3.52587517,4465.9,4465.7,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1759898198189,2.89802517,4465.9,4465.7,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1759898198388,0.225,4465.8,4465.7,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1759898198590,0.40287,4465.7,4465.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759898198796,0.225,4465.6,4465.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759898198994,3.18534589,4465.6,4465.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759898200894,3.18534589,4465.6,4465.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759898201401,0.40291,4465.2,4465.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759898201608,1.00722,4465.5,4464.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759898201609,0.40296,4464.7,4464.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759898201804,0.40296,4464.7,4464.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759898201805,0.225,4464.6,4464.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759898202005,3.091001,4464.6,4464.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759898202613,3.091001,4464.6,4464.5,0.8727541]
["bitfinex-derivatives","ETHF0:USTF0",1759898202902,3.091001,4464.6,4464.5,0.2564541]
["bitfinex-derivatives","ETHF0:USTF0",1759898203104,6.298801,4464.6,4464.5,0.2564541]
["bitfinex-derivatives","ETHF0:USTF0",1759898204807,6.298801,4464.6,4464.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759898204808,1.00744,4464.5,4464.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759898205007,0.9532114,4464.1,4464.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759898205312,4.09268242,4464.1,4464.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759898205510,4.09268242,4464.1,4464.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759898205810,4.09268242,4464.1,4464.0,0.87300688]
["bitfinex-derivatives","ETHF0:USTF0",1759898206415,4.49569242,4464.1,4464.0,0.87300688]
["bitfinex-derivatives","ETHF0:USTF0",1759898206614,4.49569242,4464.1,4464.0,0.25670688]
["bitfinex-derivatives","ETHF0:USTF0",1759898207312,4.49569242,4464.1,4464.0,0.87300688]
["bitfinex-derivatives","ETHF0:USTF0",1759898210413,4.49569242,4464.1,4464.0,0.25670688]
["bitfinex-derivatives","ETHF0:USTF0",1759898210714,4.49569242,4464.1,4464.0,0.87300688]
["bitfinex-derivatives","ETHF0:USTF0",1759898210915,4.27069242,4464.1,4464.0,0.25670688]
["bitfinex-derivatives","ETHF0:USTF0",1759898211115,7.47849242,4464.1,4464.0,0.25670688]
["bitfinex-derivatives","ETHF0:USTF0",1759898211316,7.70349242,4464.1,4464.0,0.25670688]
["bitfinex-derivatives","ETHF0:USTF0",1759898212411,7.47849242,4464.1,4464.0,0.25670688]
["bitfinex-derivatives","ETHF0:USTF0",1759898212616,7.70349242,4464.1,4464.0,0.87300688]
["bitfinex-derivatives","ETHF0:USTF0",1759898213717,7.47849242,4464.1,4464.0,0.87300688]
["bitfinex-derivatives","ETHF0:USTF0",1759898214018,7.70349242,4464.1,4464.0,0.87300688]
["bitfinex-derivatives","ETHF0:USTF0",1759898214617,7.70349242,4464.1,4464.0,0.25670688]
["bitfinex-derivatives","ETHF0:USTF0",1759898217409,7.70349242,4464.1,4464.0,0.87300688]
["bitfinex-derivatives","ETHF0:USTF0",1759898218320,6.12227102,4464.1,4464.0,1.29720688]
["bitfinex-derivatives","ETHF0:USTF0",1759898218518,3.13947102,4464.1,4464.0,6.29720688]
["bitfinex-derivatives","ETHF0:USTF0",1759898218724,3.13947102,4464.1,4464.0,0.87300688]
["bitfinex-derivatives","ETHF0:USTF0",1759898219825,6.34727102,4464.1,4464.0,0.25670688]
["bitfinex-derivatives","ETHF0:USTF0",1759898220523,6.34727102,4464.1,4464.0,0.87300688]
["bitfinex-derivatives","ETHF0:USTF0",1759898221827,6.34727102,4464.1,4464.0,0.00240688]
["bitfinex-derivatives","ETHF0:USTF0",1759898222117,0.40306,4463.6,4463.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759898222319,1.5812714,4463.6,4463.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759898222524,3.91150494,4463.6,4463.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759898222727,3.18329354,4463.6,4463.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759898223024,3.18329354,4463.6,4463.5,0.86648457]
["bitfinex-derivatives","ETHF0:USTF0",1759898223224,3.2078,4464.1,4464.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759898223424,3.2078,4464.1,4464.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759898223629,3.4328,4464.1,4464.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759898223927,3.2078,4464.1,4464.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759898224321,3.2078,4464.7,4464.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759898224622,3.2078,4464.7,4464.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1759898224623,6.34146226,4464.7,4464.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1759898225425,6.11646226,4464.7,4464.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1759898225630,0.4029,4465.4,4464.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1759898225631,3.2078,4465.2,4465.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759898225825,3.2078,4465.2,4465.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898226030,3.2078,4465.2,4465.1,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898226031,6.39359135,4465.2,4465.1,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898226233,3.4328,4465.2,4465.1,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898226528,6.34821378,4465.2,4465.1,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898226723,6.34821378,4465.2,4465.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898226924,6.34821378,4465.2,4465.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898227525,6.12321378,4465.2,4465.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898227726,6.34821378,4465.2,4465.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898228827,0.00181996,4466.0,4465.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759898229036,0.22681996,4466.0,4465.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898229331,3.09708753,4466.0,4465.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898229729,3.09708753,4466.0,4465.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759898234035,2.87208753,4466.0,4465.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759898234235,2.87208753,4466.0,4465.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898234940,3.09708753,4466.0,4465.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898235126,2.87208753,4466.0,4465.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898235429,3.09708753,4466.0,4465.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898236125,3.09708753,4466.0,4465.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898236630,2.87208753,4466.0,4465.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898236836,3.09708753,4466.0,4465.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898237230,3.09708753,4466.0,4465.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759898237533,2.87208753,4466.0,4465.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898237829,3.09708753,4466.0,4465.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898239134,0.40285,4465.9,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898239332,1.1782114,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898239632,4.0890116,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898239827,0.40287,4465.7,4465.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759898240232,3.3136702,4465.7,4465.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759898240431,0.40292,4465.1,4464.5,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759898240630,1.5811314,4465.1,4464.5,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759898240831,4.50726176,4465.1,4464.5,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759898241837,4.28226176,4465.1,4464.5,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759898242137,4.50726176,4465.1,4465.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759898243036,3.55405036,4465.1,4465.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759898244540,2.92613036,4465.1,4465.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1759898244732,2.92613036,4465.1,4465.0,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759898244934,0.225,4465.1,4465.0,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759898245335,3.17899939,4465.1,4465.0,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759898246537,2.95399939,4465.1,4465.0,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759898246741,0.40287,4465.7,4465.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759898246939,3.2078,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898247243,3.47591431,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898248338,3.25091431,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898248534,3.07305431,4465.8,4465.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898249847,3.07305431,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898250542,2.84805431,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898250737,3.07305431,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898250937,2.84805431,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898251141,3.07305431,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898252145,2.84805431,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898252351,3.07305431,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898252544,2.84805431,4465.8,4465.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898252746,3.07305431,4465.8,4465.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898252944,2.84805431,4465.8,4465.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898253140,3.54127111,4465.8,4465.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759898253855,3.54127111,4465.8,4465.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759898254052,3.54127111,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898254649,3.31627111,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898254853,3.54127111,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898255246,3.31627111,4465.8,4465.7,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759898255443,3.54027111,4465.8,4465.7,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759898255953,3.54027111,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898256652,8.54027111,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898257651,11.74807111,4465.8,4465.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759898258446,0.40287,4465.7,4465.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759898258652,0.6922168,4465.6,4465.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759898258853,3.65713547,4465.6,4465.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759898259457,8.65713547,4465.6,4465.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759898259649,0.40292,4465.1,4465.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759898259856,7.02310521,4465.1,4465.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759898260156,14.97930107,4465.1,4465.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759898260759,14.97930107,4465.1,4465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759898262451,9.97930107,4465.1,4465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759898263355,14.97930107,4465.1,4465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759898263755,0.40301,4464.1,4463.5,0.26028457]
["bitfinex-derivatives","ETHF0:USTF0",1759898263957,0.62801,4464.1,4463.5,0.26028457]
["bitfinex-derivatives","ETHF0:USTF0",1759898264157,3.5290501,4464.1,4463.5,0.26028457]
["bitfinex-derivatives","ETHF0:USTF0",1759898264357,3.5290501,4464.1,4464.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759898265168,4.29480894,4464.1,4464.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759898267859,4.29480894,4464.1,4464.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759898268062,4.29480894,4464.1,4463.5,0.26028457]
["bitfinex-derivatives","ETHF0:USTF0",1759898268063,0.40306,4463.6,4463.5,0.26028457]
["bitfinex-derivatives","ETHF0:USTF0",1759898268361,7.51342752,4463.6,4463.5,0.26028457]
["bitfinex-derivatives","ETHF0:USTF0",1759898268557,7.98840971,4463.6,4463.5,0.26028457]
["bitfinex-derivatives","ETHF0:USTF0",1759898269061,8.16439454,4463.6,4463.5,0.00288457]
["bitfinex-derivatives","ETHF0:USTF0",1759898270161,0.4031,4463.1,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759898270366,0.4031,4463.1,4462.9,0.64580721]
["bitfinex-derivatives","ETHF0:USTF0",1759898270367,5.43929987,4463.0,4462.9,0.64580721]
["bitfinex-derivatives","ETHF0:USTF0",1759898270566,7.41314936,4463.0,4462.9,0.64580721]
["bitfinex-derivatives","ETHF0:USTF0",1759898270861,8.4039082,4463.0,4462.9,0.64580721]
["bitfinex-derivatives","ETHF0:USTF0",1759898271260,8.4039082,4463.0,4462.9,0.64764941]
["bitfinex-derivatives","ETHF0:USTF0",1759898271455,7.63814936,4463.0,4462.9,0.64764941]
["bitfinex-derivatives","ETHF0:USTF0",1759898271662,7.41314936,4463.0,4462.9,0.64764941]
["bitfinex-derivatives","ETHF0:USTF0",1759898271860,7.63814936,4463.0,4462.9,0.64764941]
["bitfinex-derivatives","ETHF0:USTF0",1759898272362,0.40312,4462.9,4462.8,1.50273701]
["bitfinex-derivatives","ETHF0:USTF0",1759898272560,0.87708327,4462.9,4462.8,1.50273701]
["bitfinex-derivatives","ETHF0:USTF0",1759898272761,3.73850267,4462.9,4462.8,1.50273701]
["bitfinex-derivatives","ETHF0:USTF0",1759898273257,8.2645394,4462.9,4462.8,1.50546315]
["bitfinex-derivatives","ETHF0:USTF0",1759898273565,0.40315,4462.6,4462.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759898273756,1.39390884,4462.6,4462.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759898273957,4.2513081,4462.6,4462.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759898274463,4.25320712,4462.6,4462.5,0.25909645]
["bitfinex-derivatives","ETHF0:USTF0",1759898275568,4.25320712,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898275864,4.02820712,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898276061,39.21220712,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898278063,4.02820712,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898278366,39.21520712,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898278963,4.02820712,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898279267,39.21620712,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898280870,4.02820712,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898281068,39.21720712,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898285170,3.62505712,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898285467,2.85929828,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898285864,3.08429828,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898288369,3.55829428,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898288867,3.08429828,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898290270,3.55867297,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898290662,3.33367297,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898290970,3.55867297,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898296276,3.33367297,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898296573,3.55867297,4462.6,4462.5,6.82389645]
["bitfinex-derivatives","ETHF0:USTF0",1759898297973,3.55867297,4462.6,4462.5,6.32609645]
["bitfinex-derivatives","ETHF0:USTF0",1759898298169,3.55867297,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898303574,3.33367297,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898303879,3.55867297,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898304477,3.33367297,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898304679,3.55867297,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898305071,4.51358634,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898306778,4.28858634,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898306983,3.33367297,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898307172,3.55867297,4462.6,4462.5,1.32609645]
["bitfinex-derivatives","ETHF0:USTF0",1759898307574,3.55867297,4462.6,4462.5,1.82389645]
["bitfinex-derivatives","ETHF0:USTF0",1759898307775,3.55867297,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898309276,4.76420227,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898311782,3.55867297,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898313083,4.76420227,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898313280,3.55867297,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898315472,3.33367297,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898315977,3.55867297,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898316279,3.33367297,4462.6,4462.5,6.37739645]
["bitfinex-derivatives","ETHF0:USTF0",1759898316484,3.55867297,4462.6,4462.5,6.85229645]
["bitfinex-derivatives","ETHF0:USTF0",1759898317983,3.33367297,4462.6,4462.5,6.85229645]
["bitfinex-derivatives","ETHF0:USTF0",1759898318192,3.55867297,4462.6,4462.5,6.85229645]
["bitfinex-derivatives","ETHF0:USTF0",1759898318590,3.33367297,4462.6,4462.5,6.85229645]
["bitfinex-derivatives","ETHF0:USTF0",1759898318785,3.55867297,4462.6,4462.5,6.85229645]
["bitfinex-derivatives","ETHF0:USTF0",1759898319587,3.08429828,4462.6,4462.5,6.85229645]
["bitfinex-derivatives","ETHF0:USTF0",1759898321101,2.85929828,4462.6,4462.5,6.85229645]
["bitfinex-derivatives","ETHF0:USTF0",1759898321394,3.08429828,4462.6,4462.5,6.85229645]
["bitfinex-derivatives","ETHF0:USTF0",1759898321987,3.08429828,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898323092,2.85929828,4462.6,4462.5,6.83139645]
["bitfinex-derivatives","ETHF0:USTF0",1759898323290,3.08429828,4462.6,4462.5,6.83139645]
["bitfinex-derivatives","ETHF0:USTF0",1759898324689,3.08429828,4462.6,4462.5,1.34859645]
["bitfinex-derivatives","ETHF0:USTF0",1759898325597,3.08429828,4462.6,4462.5,1.83139645]
["bitfinex-derivatives","ETHF0:USTF0",1759898327199,2.85929828,4462.6,4462.5,1.83139645]
["bitfinex-derivatives","ETHF0:USTF0",1759898327504,3.08429828,4462.6,4462.5,1.83139645]
["bitfinex-derivatives","ETHF0:USTF0",1759898330905,2.85929828,4462.6,4462.5,1.83139645]
["bitfinex-derivatives","ETHF0:USTF0",1759898331205,3.08429828,4462.6,4462.5,1.83139645]
["bitfinex-derivatives","ETHF0:USTF0",1759898337001,4.03921165,4462.6,4462.5,1.34859645]
["bitfinex-derivatives","ETHF0:USTF0",1759898337206,4.03921165,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898337803,4.51446026,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898340305,4.28946026,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898340510,3.33454689,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898340711,3.55954689,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898341108,4.51446026,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898341903,9.51446026,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898342611,9.28946026,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898342912,44.48146026,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898343414,3.33454689,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898343612,4.51446026,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898343905,9.51446026,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898346710,44.48346026,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898346911,9.28946026,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898347117,44.48346026,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898348909,44.48446026,4462.6,4462.5,0.88249645]
["bitfinex-derivatives","ETHF0:USTF0",1759898350116,44.48446026,4462.6,4462.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759898350117,0.40316,4462.5,4462.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759898350317,4.16271337,4462.1,4462.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759898350512,4.86296198,4462.1,4462.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759898350712,7.80688095,4462.1,4462.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759898351016,7.25515758,4462.1,4462.0,0.25985481]
["bitfinex-derivatives","ETHF0:USTF0",1759898352013,1.00803,4461.9,4461.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1759898352215,1.10346861,4461.8,4461.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759898352414,0.47524861,4461.7,4461.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759898352716,3.32776615,4461.7,4461.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759898352916,3.32776615,4461.7,4461.6,0.70826654]
["bitfinex-derivatives","ETHF0:USTF0",1759898353216,2.85251754,4461.7,4461.6,0.70826654]
["bitfinex-derivatives","ETHF0:USTF0",1759898353718,3.32756329,4461.7,4461.6,0.70826654]
["bitfinex-derivatives","ETHF0:USTF0",1759898354210,2.85251754,4461.7,4461.6,0.70826654]
["bitfinex-derivatives","ETHF0:USTF0",1759898354917,3.32752727,4461.7,4461.6,0.70826654]
["bitfinex-derivatives","ETHF0:USTF0",1759898355118,2.85251754,4461.7,4461.6,0.70826654]
["bitfinex-derivatives","ETHF0:USTF0",1759898355917,3.32749904,4461.7,4461.6,0.70826654]
["bitfinex-derivatives","ETHF0:USTF0",1759898367224,4.09421929,4461.7,4461.6,0.70826654]
["bitfinex-derivatives","ETHF0:USTF0",1759898368630,3.32749904,4461.7,4461.6,0.70826654]
["bitfinex-derivatives","ETHF0:USTF0",1759898368827,3.55249904,4461.7,4461.6,0.70826654]
["bitfinex-derivatives","ETHF0:USTF0",1759898369629,4.31921929,4461.7,4461.6,0.70826654]
["bitfinex-derivatives","ETHF0:USTF0",1759898370227,4.31921929,4461.7,4461.6,0.00196654]
["bitfinex-derivatives","ETHF0:USTF0",1759898370928,4.31921929,4461.7,4461.6,0.70826654]
["bitfinex-derivatives","ETHF0:USTF0",1759898371329,4.31921929,4461.7,4461.6,0.00196654]
["bitfinex-derivatives","ETHF0:USTF0",1759898371530,0.40324,4461.6,4461.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1759898371729,4.0860215,4461.6,4461.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1759898372033,7.03421878,4461.6,4461.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1759898372526,7.03421878,4461.6,4461.5,0.99859759]
["bitfinex-derivatives","ETHF0:USTF0",1759898374532,43.76965928,4461.6,4461.5,0.99859759]
["bitfinex-derivatives","ETHF0:USTF0",1759898375335,43.76965928,4461.6,4461.5,0.29229759]
["bitfinex-derivatives","ETHF0:USTF0",1759898376834,43.76965928,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898377633,8.56765928,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898377834,43.77065928,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898378338,7.03421878,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898378633,8.02593903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898379037,7.80093903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898379227,8.02593903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898379429,7.80093903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898379632,8.02593903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898381935,7.80093903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898382239,8.02593903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898383040,7.80093903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898383241,8.02593903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898384740,7.80093903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898385140,8.02593903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898386035,7.80093903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898386438,8.02593903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898387153,7.80093903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898387355,8.02593903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898387655,8.79265928,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898390654,7.80093903,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898391049,8.79265928,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898391448,43.77065928,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898392349,8.56765928,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898392554,43.77065928,4461.6,4461.5,0.96929759]
["bitfinex-derivatives","ETHF0:USTF0",1759898392857,0.40328,4461.1,4461.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759898393155,4.7961332,4461.1,4461.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759898394054,4.7961332,4461.1,4461.0,0.93761028]
["bitfinex-derivatives","ETHF0:USTF0",1759898396357,8.0039332,4461.1,4461.0,0.93761028]
["bitfinex-derivatives","ETHF0:USTF0",1759898401361,7.7789332,4461.1,4461.0,0.93761028]
["bitfinex-derivatives","ETHF0:USTF0",1759898401563,8.0039332,4461.1,4461.0,0.93761028]
["bitfinex-derivatives","ETHF0:USTF0",1759898401763,7.7789332,4461.1,4461.0,0.93761028]
["bitfinex-derivatives","ETHF0:USTF0",1759898401958,8.0039332,4461.1,4461.0,0.93761028]
["bitfinex-derivatives","ETHF0:USTF0",1759898402462,8.01206211,4461.1,4461.0,0.93761028]
["bitfinex-derivatives","ETHF0:USTF0",1759898402659,7.78706211,4461.1,4461.0,0.93761028]
["bitfinex-derivatives","ETHF0:USTF0",1759898402860,8.01206211,4461.1,4461.0,0.93761028]
["bitfinex-derivatives","ETHF0:USTF0",1759898403565,7.78706211,4461.1,4461.0,0.93761028]
["bitfinex-derivatives","ETHF0:USTF0",1759898403755,8.01206211,4461.1,4461.0,0.93761028]
["bitfinex-derivatives","ETHF0:USTF0",1759898404760,7.78706211,4461.1,4461.0,0.93761028]
["bitfinex-derivatives","ETHF0:USTF0",1759898404969,8.01206211,4461.1,4461.0,0.93761028]
["bitfinex-derivatives","ETHF0:USTF0",1759898405667,8.01206211,4461.1,4461.0,0.25931028]
["bitfinex-derivatives","ETHF0:USTF0",1759898405862,8.01206211,4461.1,4460.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759898405863,0.40333,4460.6,4460.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1759898406166,8.05519759,4460.6,4460.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1759898406368,8.05519759,4460.6,4460.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759898406866,8.05519759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898407874,7.83019759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898408767,8.05519759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898411668,7.83019759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898412174,8.05519759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898412775,7.83019759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898413278,8.05519759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898414073,8.05519759,4460.6,4460.5,1.46081747]
["bitfinex-derivatives","ETHF0:USTF0",1759898414278,8.05519759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898414476,8.05519759,4460.6,4460.5,1.46081747]
["bitfinex-derivatives","ETHF0:USTF0",1759898415572,8.05519759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898415973,7.83019759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898416174,8.05519759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898417881,7.83019759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898418082,8.05519759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898422885,7.83019759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898423078,8.05519759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898426689,7.83019759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898426990,8.05519759,4460.6,4460.5,1.46081747]
["bitfinex-derivatives","ETHF0:USTF0",1759898427188,8.05519759,4460.6,4460.5,0.98111747]
["bitfinex-derivatives","ETHF0:USTF0",1759898428389,7.06347734,4460.6,4460.5,1.91931747]
["bitfinex-derivatives","ETHF0:USTF0",1759898428580,7.28847734,4460.6,4460.5,1.91931747]
["bitfinex-derivatives","ETHF0:USTF0",1759898431682,7.06347734,4460.6,4460.5,1.91931747]
["bitfinex-derivatives","ETHF0:USTF0",1759898431883,7.28847734,4460.6,4460.5,1.91931747]
["bitfinex-derivatives","ETHF0:USTF0",1759898433488,3.85567734,4460.6,4460.5,1.91931747]
["bitfinex-derivatives","ETHF0:USTF0",1759898433788,0.225,4460.6,4460.5,2.42821641]
["bitfinex-derivatives","ETHF0:USTF0",1759898433988,0.225,4460.6,4460.5,1.23081747]
["bitfinex-derivatives","ETHF0:USTF0",1759898434386,0.225,4460.6,4460.5,1.91931747]
["bitfinex-derivatives","ETHF0:USTF0",1759898434979,0.40332,4460.7,4460.5,8.11671641]
["bitfinex-derivatives","ETHF0:USTF0",1759898435297,0.225,4460.6,4460.5,7.42821641]
["bitfinex-derivatives","ETHF0:USTF0",1759898435680,0.225,4460.6,4460.5,8.12991641]
["bitfinex-derivatives","ETHF0:USTF0",1759898436081,0.225,4460.6,4460.5,6.93251747]
["bitfinex-derivatives","ETHF0:USTF0",1759898437893,0.62832,4460.7,4460.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759898438098,0.40332,4460.7,4460.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759898438297,0.62832,4460.7,4460.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759898438698,0.40332,4460.7,4460.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759898438900,0.62832,4460.7,4460.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759898448106,0.62828,4461.1,4461.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1759898448805,0.40328,4461.1,4461.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1759898449900,0.40318,4462.3,4462.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1759898450101,3.20969902,4462.6,4462.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759898450102,0.63004902,4462.6,4462.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759898450303,0.40504902,4462.6,4462.5,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1759898450502,0.00189902,4462.6,4462.5,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1759898452101,3.2078,4463.2,4463.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759898452303,3.2078,4463.2,4463.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1759898452704,3.2078,4463.7,4463.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1759898452904,3.4328,4463.7,4463.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1759898453111,3.43488458,4463.7,4463.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1759898454207,3.83793458,4463.7,4463.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1759898454705,12.72725317,4463.7,4463.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759898455007,11.77174675,4463.7,4463.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759898455303,11.77174675,4463.7,4463.6,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1759898456802,11.77174675,4463.7,4463.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759898457007,0.95550642,4463.6,4463.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759898457507,3.92725224,4463.6,4463.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759898457910,3.92725224,4463.6,4463.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898460404,3.92725224,4463.6,4463.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759898460405,1.00767,4463.5,4463.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759898460714,4.56640642,4463.1,4463.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898460909,4.79140642,4463.1,4463.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898461115,8.22941563,4463.1,4463.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898462312,13.22941563,4463.1,4463.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898463211,13.22941563,4463.1,4463.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759898463418,0.40315,4462.6,4462.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759898463716,7.66243903,4462.6,4462.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759898464312,7.66243903,4462.6,4462.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759898464718,7.66243903,4462.6,4462.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898465019,7.43743903,4462.6,4462.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898465221,7.66243903,4462.6,4462.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898465924,6.48193261,4462.6,4462.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898466122,7.66243903,4462.6,4462.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898466525,8.14255018,4462.6,4462.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898467020,7.66243903,4462.6,4462.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898467324,8.14262175,4462.6,4462.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898467930,7.91762175,4462.6,4462.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898468133,8.14262175,4462.6,4462.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898468537,7.91762175,4462.6,4462.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898468831,8.14262175,4462.6,4462.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898469233,7.91762175,4462.6,4462.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898469438,8.14262175,4462.6,4462.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759898470030,8.14262175,4462.6,4461.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759898470031,0.40319,4462.1,4461.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759898470337,4.79149642,4462.1,4461.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759898470537,7.76900728,4462.1,4462.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759898473540,7.76900728,4462.1,4462.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759898473840,8.85447477,4462.1,4461.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759898474133,4.16330642,4461.6,4461.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759898474336,4.38830642,4461.6,4461.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759898474535,7.29989339,4461.6,4461.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759898474936,7.70313339,4461.6,4461.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759898478039,7.70313339,4461.6,4461.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759898479043,7.70313339,4461.6,4461.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759898479241,8.18347901,4461.6,4461.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759898479640,8.18347901,4461.6,4461.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759898479641,0.40328,4461.1,4461.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759898479945,0.40333,4460.6,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759898480244,3.50532574,4460.6,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759898480436,4.46083216,4460.6,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759898481248,7.66863216,4460.6,4460.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759898481741,7.66863216,4460.6,4460.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1759898482737,7.66863216,4460.6,4460.5,0.95621747]
["bitfinex-derivatives","ETHF0:USTF0",1759898483244,7.44363216,4460.6,4460.5,0.95621747]
["bitfinex-derivatives","ETHF0:USTF0",1759898483433,7.66863216,4460.6,4460.5,0.95621747]
["bitfinex-derivatives","ETHF0:USTF0",1759898485338,7.66863216,4460.6,4460.5,1.82471747]
["bitfinex-derivatives","ETHF0:USTF0",1759898485834,7.66863216,4460.6,4460.5,1.38951747]
["bitfinex-derivatives","ETHF0:USTF0",1759898486042,7.66863216,4460.6,4460.5,0.95621747]
["bitfinex-derivatives","ETHF0:USTF0",1759898488441,2.87699574,4460.6,4460.5,1.82471747]
["bitfinex-derivatives","ETHF0:USTF0",1759898488746,3.61108,4461.1,4461.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759898488940,3.83608,4461.1,4461.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759898489140,6.77088157,4461.1,4461.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759898490044,6.54588157,4461.1,4461.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759898490343,6.77088157,4461.1,4461.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759898491047,7.53753775,4461.1,4461.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759898493541,7.53753775,4461.1,4461.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759898500047,4.32973775,4461.1,4461.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759898501949,4.32973775,4461.1,4461.0,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759898501950,3.56308157,4461.1,4461.0,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759898502847,3.33808157,4461.1,4461.0,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759898503152,3.56308157,4461.1,4461.0,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759898503752,3.33808157,4461.1,4461.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759898504051,3.56308157,4461.1,4461.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759898504253,3.33808157,4461.1,4461.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759898504453,3.56308157,4461.1,4461.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759898504645,3.33808157,4461.1,4461.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759898505050,3.56308157,4461.1,4461.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759898505245,3.33808157,4461.1,4461.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759898505452,4.04467952,4461.1,4461.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759898505644,3.81967952,4461.1,4461.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759898506049,4.04467952,4461.1,4461.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759898506247,3.81967952,4461.1,4461.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759898506453,4.04467952,4461.1,4461.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759898507749,4.04467952,4461.1,4461.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759898507955,3.81967952,4461.1,4461.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759898508156,4.04467952,4461.1,4461.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759898508550,3.81967952,4461.1,4461.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759898508751,4.04467952,4461.1,4461.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759898509648,3.81967952,4461.1,4461.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759898509853,3.56308157,4461.1,4461.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759898510257,3.2078,4462.0,4461.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759898510457,4.09432284,4462.0,4461.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759898510657,6.83514641,4462.0,4461.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759898510958,3.2078,4462.6,4462.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759898511158,3.91604022,4462.6,4462.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759898511354,6.88328298,4462.6,4462.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759898511953,7.64993916,4462.6,4462.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759898512154,12.64993916,4462.6,4462.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759898512958,13.65782916,4462.6,4462.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759898513156,0.76665618,4462.2,4462.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759898513358,3.4328,4462.1,4462.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759898513556,6.38156195,4462.1,4462.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759898516469,6.38156195,4462.1,4462.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759898516860,3.17376195,4462.1,4462.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759898517057,6.38156195,4462.1,4462.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759898517460,6.38156195,4462.1,4462.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759898520660,6.15656195,4462.1,4462.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759898520866,7.14821813,4462.1,4462.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759898523974,7.14821813,4462.1,4461.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759898523975,0.40324,4461.6,4461.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759898524168,5.36935236,4461.6,4461.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759898524371,8.27926611,4461.6,4461.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759898524565,7.51260993,4461.6,4461.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759898525771,7.28760993,4461.6,4461.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759898525972,7.51260993,4461.6,4461.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759898529676,7.28760993,4461.6,4461.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759898529974,7.51260993,4461.6,4461.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759898531169,6.88436993,4461.6,4461.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759898531372,6.34271375,4461.6,4461.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759898538883,6.11771375,4461.6,4461.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759898539093,3.4328,4461.6,4461.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759898539289,3.2078,4461.6,4461.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759898539482,3.4328,4461.6,4461.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759898539791,0.225,4461.6,4461.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759898540390,0.225,4461.6,4461.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1759898541391,7.08812704,4461.6,4461.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759898541691,1.00823,4461.0,4460.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759898541990,3.97445618,4460.7,4460.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759898542186,4.68392619,4460.7,4460.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759898542389,7.9524537,4460.7,4460.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759898544887,7.9524537,4460.7,4460.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759898545097,7.7274537,4460.7,4460.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759898545391,7.9524537,4460.7,4460.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759898545985,7.9524537,4460.7,4460.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759898547290,7.46798369,4460.7,4460.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759898547593,7.95642586,4460.7,4460.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759898550395,7.46798369,4460.7,4460.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759898551188,7.95628369,4460.7,4460.5,0.00221747]
["bitfinex-derivatives","ETHF0:USTF0",1759898551496,1.25492098,4460.6,4460.5,1.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759898551797,3.43175653,4460.6,4460.5,0.91161747]
["bitfinex-derivatives","ETHF0:USTF0",1759898553193,4.38762656,4460.6,4460.5,0.91161747]
["bitfinex-derivatives","ETHF0:USTF0",1759898555998,4.38734261,4460.6,4460.5,0.25841747]
["bitfinex-derivatives","ETHF0:USTF0",1759898556998,4.38734261,4460.6,4460.5,0.87201747]
["bitfinex-derivatives","ETHF0:USTF0",1759898558394,4.61234261,4460.6,4460.5,0.87201747]
["bitfinex-derivatives","ETHF0:USTF0",1759898566605,4.61234261,4460.6,4460.5,0.25841747]
["bitfinex-derivatives","ETHF0:USTF0",1759898566805,4.61234261,4460.6,4460.5,0.89551747]
["bitfinex-derivatives","ETHF0:USTF0",1759898570309,4.38734261,4460.6,4460.5,0.89551747]
["bitfinex-derivatives","ETHF0:USTF0",1759898570506,4.61234261,4460.6,4460.5,0.89551747]
["bitfinex-derivatives","ETHF0:USTF0",1759898573698,4.38734261,4460.6,4460.5,0.89551747]
["bitfinex-derivatives","ETHF0:USTF0",1759898574008,3.65647258,4460.6,4460.5,1.74521747]
["bitfinex-derivatives","ETHF0:USTF0",1759898574608,3.65647258,4460.6,4460.5,1.31351747]
["bitfinex-derivatives","ETHF0:USTF0",1759898575007,3.65647258,4460.6,4460.5,0.89551747]
["bitfinex-derivatives","ETHF0:USTF0",1759898580312,3.65647258,4460.6,4460.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759898580506,0.40337,4460.1,4460.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759898580701,4.79204003,4460.1,4460.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759898580903,8.21448736,4460.1,4460.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759898581612,8.21613826,4460.1,4460.0,0.90877793]
["bitfinex-derivatives","ETHF0:USTF0",1759898586818,7.03526823,4460.1,4460.0,1.73427793]
["bitfinex-derivatives","ETHF0:USTF0",1759898587018,7.26026823,4460.1,4460.0,1.73427793]
["bitfinex-derivatives","ETHF0:USTF0",1759898588418,8.21613826,4460.1,4460.0,0.90877793]
["bitfinex-derivatives","ETHF0:USTF0",1759898592717,6.63189823,4460.1,4460.0,1.73427793]
["bitfinex-derivatives","ETHF0:USTF0",1759898592917,3.92243175,4460.1,4460.0,1.73427793]
["bitfinex-derivatives","ETHF0:USTF0",1759898596020,3.92243175,4460.1,4460.0,0.90877793]
["bitfinex-derivatives","ETHF0:USTF0",1759898596021,6.88928714,4460.1,4460.0,0.90877793]
["bitfinex-derivatives","ETHF0:USTF0",1759898604125,1.00848,4459.9,4459.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759898604425,0.95587003,4459.7,4459.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759898604625,1.44385088,4459.7,4459.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759898604825,4.3474617,4459.7,4459.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759898605227,4.7508717,4459.7,4459.6,0.61553424]
["bitfinex-derivatives","ETHF0:USTF0",1759898608918,4.9758717,4459.7,4459.6,0.61553424]
["bitfinex-derivatives","ETHF0:USTF0",1759898609121,4.7508717,4459.7,4459.6,0.61553424]
["bitfinex-derivatives","ETHF0:USTF0",1759898609322,4.9758717,4459.7,4459.6,0.61553424]
["bitfinex-derivatives","ETHF0:USTF0",1759898610031,4.02000167,4459.7,4459.6,1.44103424]
["bitfinex-derivatives","ETHF0:USTF0",1759898610522,3.79500167,4459.7,4459.6,1.44103424]
["bitfinex-derivatives","ETHF0:USTF0",1759898610723,4.02000167,4459.7,4459.6,1.02313424]
["bitfinex-derivatives","ETHF0:USTF0",1759898611322,4.02000167,4459.7,4459.6,0.61553424]
["bitfinex-derivatives","ETHF0:USTF0",1759898611633,4.02000167,4459.7,4459.6,1.02313424]
["bitfinex-derivatives","ETHF0:USTF0",1759898612727,4.02000167,4459.7,4459.6,1.44103424]
["bitfinex-derivatives","ETHF0:USTF0",1759898612932,0.40341,4459.7,4459.6,1.44103424]
["bitfinex-derivatives","ETHF0:USTF0",1759898613132,0.40339,4459.9,4459.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759898613424,0.40339,4459.9,4459.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759898613425,0.225,4459.8,4459.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759898614925,0.40339,4459.9,4459.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759898615135,0.225,4459.8,4459.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759898620544,0.40339,4459.9,4459.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759898620848,0.40339,4459.9,4459.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759898621050,0.62839,4459.9,4459.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759898622546,0.40339,4459.9,4459.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759898622844,0.62839,4459.9,4459.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759898623149,0.40339,4459.9,4459.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759898623445,0.62839,4459.9,4459.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759898624347,0.40339,4459.9,4459.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759898624550,0.62839,4459.9,4459.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759898626351,0.0016509,4460.1,4460.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1759898626550,0.0016509,4460.1,4460.0,2.43137638]
["bitfinex-derivatives","ETHF0:USTF0",1759898626551,0.2266509,4460.1,4460.0,2.43137638]
["bitfinex-derivatives","ETHF0:USTF0",1759898628247,0.40328,4461.1,4461.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759898628450,1.12203368,4461.1,4461.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759898628752,4.07504797,4461.1,4461.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759898629148,4.3507144,4461.1,4461.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759898629350,0.40333,4460.6,4460.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759898629654,0.40337,4460.1,4460.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759898629855,1.39534638,4460.1,4460.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759898630153,4.25347304,4460.1,4460.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759898630356,12.95494053,4460.1,4460.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759898631255,12.18796415,4460.1,4460.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759898631453,12.95494053,4460.1,4460.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759898633053,11.96296415,4460.1,4460.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759898633348,6.96296415,4460.1,4460.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759898633544,7.95494053,4460.1,4460.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759898634548,7.95494053,4460.1,4460.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759898634746,7.95494053,4460.1,4460.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759898635160,13.56002053,4460.1,4459.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759898635455,0.76697638,4459.8,4459.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759898635755,4.2667952,4459.8,4459.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759898638548,4.76063031,4459.8,4459.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759898639153,4.76063031,4459.8,4459.6,0.00193424]
["bitfinex-derivatives","ETHF0:USTF0",1759898639355,0.49383511,4459.7,4459.6,0.00193424]
["bitfinex-derivatives","ETHF0:USTF0",1759898639757,3.37844785,4459.7,4459.6,0.00193424]
["bitfinex-derivatives","ETHF0:USTF0",1759898640061,4.14542423,4459.7,4459.6,1.02233424]
["bitfinex-derivatives","ETHF0:USTF0",1759898640360,4.37042423,4459.7,4459.6,1.42623424]
["bitfinex-derivatives","ETHF0:USTF0",1759898640554,4.37042423,4459.7,4459.6,0.60703424]
["bitfinex-derivatives","ETHF0:USTF0",1759898641458,4.37042423,4459.7,4459.6,0.00193424]
["bitfinex-derivatives","ETHF0:USTF0",1759898642660,5.37896423,4459.7,4459.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759898642863,0.76697638,4459.3,4459.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759898643068,1.48581149,4459.3,4459.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759898643355,4.3096901,4459.3,4459.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759898643561,4.3096901,4459.3,4459.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759898643763,4.3096901,4459.3,4459.2,1.42719163]
["bitfinex-derivatives","ETHF0:USTF0",1759898643967,4.3096901,4459.3,4459.2,0.60799163]
["bitfinex-derivatives","ETHF0:USTF0",1759898645358,4.3096901,4459.3,4459.2,0.00289163]
["bitfinex-derivatives","ETHF0:USTF0",1759898645564,0.40351,4458.6,4458.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759898645766,1.39548638,4458.6,4458.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759898646065,4.30639386,4458.6,4458.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759898646569,4.30639386,4458.6,4458.5,0.82871473]
["bitfinex-derivatives","ETHF0:USTF0",1759898648067,4.30639386,4458.6,4458.5,1.65051473]
["bitfinex-derivatives","ETHF0:USTF0",1759898648458,1.00862,4459.3,4459.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759898648665,0.40344,4459.3,4459.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759898648963,3.99438665,4459.3,4459.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759898649767,4.76136303,4459.3,4459.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759898650667,3.2078,4459.4,4459.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759898651166,1.00839,4460.4,4460.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759898651167,0.40335,4460.4,4460.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759898651568,3.9871852,4460.4,4460.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759898652370,4.75416158,4460.4,4460.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759898653369,4.75416158,4460.4,4460.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759898653571,4.52916158,4460.4,4460.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759898653868,4.75416158,4460.4,4460.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759898654061,4.75416158,4460.4,4460.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759898655566,4.52916158,4460.4,4460.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759898655766,4.75416158,4460.4,4460.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759898655967,4.75416158,4460.4,4460.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759898656167,4.52916158,4460.4,4460.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759898656468,4.75416158,4460.4,4460.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759898656672,0.40337,4460.1,4460.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759898656874,1.39534638,4460.1,4460.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759898657067,4.35584762,4460.1,4460.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759898658273,4.8465758,4460.1,4460.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759898661267,4.6215758,4460.1,4460.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759898661470,4.8465758,4460.1,4460.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759898663369,4.6215758,4460.1,4460.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759898663672,4.8465758,4460.1,4460.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759898664376,4.8465758,4460.1,4460.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759898665577,4.8465758,4460.1,4460.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759898665764,3.85459942,4460.1,4460.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759898665970,3.36387124,4460.1,4460.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759898666169,3.58887124,4460.1,4460.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759898668572,0.40337,4460.1,4460.0,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759898668772,0.40333,4460.6,4460.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759898668973,0.62833,4460.6,4460.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759898669275,3.52176195,4460.6,4460.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759898669471,3.29676195,4460.6,4460.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759898669671,0.40332,4460.8,4460.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759898669876,0.40332,4460.8,4460.7,9.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759898670073,0.62832,4460.8,4460.7,9.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759898670977,0.00244373,4461.1,4460.7,9.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759898670978,0.00244373,4461.1,4461.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759898671179,0.22744373,4461.1,4461.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759898671566,0.22744373,4461.1,4461.0,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759898671567,0.40572373,4461.1,4461.0,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759898671773,0.63072373,4461.1,4461.0,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759898672276,3.2078,4462.4,4462.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759898672477,4.68997881,4462.4,4462.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759898672677,4.42166259,4462.4,4462.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759898673181,3.83522135,4462.4,4462.3,0.99324081]
["bitfinex-derivatives","ETHF0:USTF0",1759898673476,4.82719773,4462.4,4462.3,0.99324081]
["bitfinex-derivatives","ETHF0:USTF0",1759898674074,4.82719773,4462.4,4462.3,0.58954081]
["bitfinex-derivatives","ETHF0:USTF0",1759898674274,4.3369953,4462.4,4462.3,0.58954081]
["bitfinex-derivatives","ETHF0:USTF0",1759898675182,4.52497638,4462.4,4462.3,0.58954081]
["bitfinex-derivatives","ETHF0:USTF0",1759898675380,3.34501892,4462.4,4462.3,0.99324081]
["bitfinex-derivatives","ETHF0:USTF0",1759898675575,4.52497638,4462.4,4462.3,1.40924081]
["bitfinex-derivatives","ETHF0:USTF0",1759898675777,4.29997638,4462.4,4462.3,1.40924081]
["bitfinex-derivatives","ETHF0:USTF0",1759898675977,4.52497638,4462.4,4462.3,1.40924081]
["bitfinex-derivatives","ETHF0:USTF0",1759898677183,3.57001892,4462.4,4462.3,1.40924081]
["bitfinex-derivatives","ETHF0:USTF0",1759898677578,0.00237514,4462.4,4462.3,4.61704081]
["bitfinex-derivatives","ETHF0:USTF0",1759898677977,0.22737514,4462.4,4462.3,4.61704081]
["bitfinex-derivatives","ETHF0:USTF0",1759898679178,0.00237514,4462.4,4462.3,4.61704081]
["bitfinex-derivatives","ETHF0:USTF0",1759898680888,2.95565132,4462.4,4462.3,4.20104081]
["bitfinex-derivatives","ETHF0:USTF0",1759898681389,3.17965132,4462.4,4462.3,4.59494081]
["bitfinex-derivatives","ETHF0:USTF0",1759898684478,2.95565132,4462.4,4462.3,4.59494081]
["bitfinex-derivatives","ETHF0:USTF0",1759898684682,3.17965132,4462.4,4462.3,4.59494081]
["bitfinex-derivatives","ETHF0:USTF0",1759898686491,2.95565132,4462.4,4462.3,4.59494081]
["bitfinex-derivatives","ETHF0:USTF0",1759898686689,3.17965132,4462.4,4462.3,4.59494081]
["bitfinex-derivatives","ETHF0:USTF0",1759898691586,0.00237514,4462.4,4462.3,4.59494081]
["bitfinex-derivatives","ETHF0:USTF0",1759898691889,0.22637514,4462.4,4462.3,4.59494081]
["bitfinex-derivatives","ETHF0:USTF0",1759898700588,0.00237514,4462.4,4462.3,4.59494081]
["bitfinex-derivatives","ETHF0:USTF0",1759898702492,4.16275746,4463.4,4462.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759898702493,0.40314,4462.7,4462.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759898702696,3.2078,4463.4,4463.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759898702895,4.3253838,4463.4,4463.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759898703194,7.2615686,4463.4,4463.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759898703382,7.26388266,4463.4,4463.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759898703900,4.05608266,4463.4,4463.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759898704194,3.83208266,4463.4,4463.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759898704395,4.05608266,4463.4,4463.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759898704888,4.05608266,4463.4,4463.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759898706496,4.05608266,4463.4,4463.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759898706696,4.05608266,4463.4,4463.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759898707190,3.83208266,4463.4,4463.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759898707396,4.05608266,4463.4,4463.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759898707986,3.83208266,4463.4,4463.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759898708186,4.05608266,4463.4,4463.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759898713199,0.71682786,4463.4,4463.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759898717392,0.00231406,4463.4,4463.3,9.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759898717597,0.40301,4464.1,4464.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759898718385,0.40296,4464.7,4464.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1759898718585,0.00199,4464.7,4464.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759898729000,0.40282,4466.2,4466.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1759898729296,4.01210114,4466.2,4466.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759898729894,4.01381754,4466.2,4466.1,1.39529431]
["bitfinex-derivatives","ETHF0:USTF0",1759898730296,4.01381754,4466.2,4466.1,0.58909431]
["bitfinex-derivatives","ETHF0:USTF0",1759898731100,4.01381754,4466.2,4466.1,0.99379431]
["bitfinex-derivatives","ETHF0:USTF0",1759898731296,3.30431304,4466.2,4466.1,0.99379431]
["bitfinex-derivatives","ETHF0:USTF0",1759898731505,3.52831304,4466.2,4466.1,1.39529431]
["bitfinex-derivatives","ETHF0:USTF0",1759898733103,3.12549304,4466.2,4466.1,1.39529431]
["bitfinex-derivatives","ETHF0:USTF0",1759898737108,3.89046795,4466.2,4466.1,1.39529431]
["bitfinex-derivatives","ETHF0:USTF0",1759898739504,2.90149304,4466.2,4466.1,1.39529431]
["bitfinex-derivatives","ETHF0:USTF0",1759898739714,0.2257164,4466.2,4466.1,1.39529431]
["bitfinex-derivatives","ETHF0:USTF0",1759898741213,0.0017164,4466.2,4466.1,1.39529431]
["bitfinex-derivatives","ETHF0:USTF0",1759898743014,2.88122352,4466.2,4466.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759898743315,0.40286,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759898743510,0.62686,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759898743714,4.27134203,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759898743916,0.40288,4465.6,4465.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1759898744215,3.31290089,4465.6,4465.5,0.6453816]
["bitfinex-derivatives","ETHF0:USTF0",1759898745010,3.31290089,4465.6,4465.5,1.0419816]
["bitfinex-derivatives","ETHF0:USTF0",1759898745316,3.53690089,4465.6,4465.5,1.6276816]
["bitfinex-derivatives","ETHF0:USTF0",1759898747117,4.02387933,4465.6,4465.5,1.6276816]
["bitfinex-derivatives","ETHF0:USTF0",1759898749418,3.79987933,4465.6,4465.5,1.6276816]
["bitfinex-derivatives","ETHF0:USTF0",1759898749614,4.02387933,4465.6,4465.5,1.6276816]
["bitfinex-derivatives","ETHF0:USTF0",1759898750619,0.48697844,4465.6,4465.5,2.39265651]
["bitfinex-derivatives","ETHF0:USTF0",1759898750819,0.40287,4465.7,4465.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759898751118,1.11229651,4465.7,4465.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759898751319,0.62687,4465.7,4465.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759898752621,0.40287,4465.7,4465.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759898752813,0.62687,4465.7,4465.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759898753215,1.11247589,4465.7,4465.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759898753712,0.88847589,4465.7,4465.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759898753914,1.11247589,4465.7,4465.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759898754121,0.48560589,4465.7,4465.6,7.15947491]
["bitfinex-derivatives","ETHF0:USTF0",1759898754420,0.4045364,4466.2,4466.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759898754623,0.4045364,4466.2,4466.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759898756222,0.0017164,4466.2,4466.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759898758121,0.0017164,4466.2,4466.1,5.36727491]
["bitfinex-derivatives","ETHF0:USTF0",1759898759025,0.0017164,4466.2,4466.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759898759825,0.0017164,4466.2,4466.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759898760323,0.0017164,4466.2,4466.1,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759898760519,0.0017164,4466.2,4466.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759898760925,0.2257164,4466.2,4466.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759898761727,0.0017164,4466.2,4466.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759898771233,0.48663363,4466.2,4466.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759898772934,4.21662188,4466.2,4466.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759898773134,4.21662188,4466.2,4466.1,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759898774227,3.45164697,4466.2,4466.1,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759898774429,3.67564697,4466.2,4466.1,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759898774939,0.0017164,4466.2,4466.1,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759898775140,0.2257164,4466.2,4466.1,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759898778240,0.71041209,4466.2,4466.1,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759898778839,0.48641209,4466.2,4466.1,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759898779045,0.71041209,4466.2,4466.1,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759898781341,0.2257164,4466.2,4466.1,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759898782840,0.71091439,4466.2,4466.1,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759898783038,4.37116387,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759898783240,0.40285,4465.9,4465.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759898783443,0.40285,4465.9,4465.6,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759898783444,0.40287,4465.7,4465.6,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759898783643,1.11206799,4465.7,4465.6,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759898783843,4.00734256,4465.7,4465.6,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759898784243,4.00734256,4465.7,4465.6,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759898785142,3.78334256,4465.7,4465.6,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759898785342,0.48519799,4465.7,4465.6,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759898785544,0.4045364,4466.2,4465.6,4.93108]
["bitfinex-derivatives","ETHF0:USTF0",1759898785845,3.55450793,4466.1,4466.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759898786445,0.70910379,4466.1,4466.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759898788750,0.48510379,4466.1,4466.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759898788950,0.70910379,4466.1,4466.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759898789851,0.48510379,4466.1,4466.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759898790052,0.70910379,4466.1,4466.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759898790850,0.48510379,4466.1,4466.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759898791053,0.70910379,4466.1,4466.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759898791252,0.48510379,4466.1,4466.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759898791452,0.70910379,4466.1,4466.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759898791641,0.48510379,4466.1,4466.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759898792046,0.70910379,4466.1,4466.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759898792247,0.0017164,4466.2,4466.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759898792447,0.0017164,4466.2,4466.1,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759898792448,0.71073391,4466.2,4466.1,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759898793254,1.11355391,4466.2,4466.1,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759898793655,1.11355391,4466.2,4466.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759898794848,0.88955391,4466.2,4466.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759898795050,1.11355391,4466.2,4466.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759898796959,0.88955391,4466.2,4466.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759898797159,1.11355391,4466.2,4466.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759898797860,1.11355391,4466.2,4466.1,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759898798160,4.06870568,4466.2,4466.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759898798355,3.44188568,4466.2,4466.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759898798860,3.66588568,4466.2,4466.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759898799661,0.48673391,4466.2,4466.1,1.72823]
["bitfinex-derivatives","ETHF0:USTF0",1759898799961,0.0017164,4466.2,4466.1,1.72823]
["bitfinex-derivatives","ETHF0:USTF0",1759898801264,0.0017164,4466.2,4466.1,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759898803762,2.89890128,4466.2,4466.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759898803963,3.38389114,4466.2,4466.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759898804163,3.38389114,4466.2,4466.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759898805267,0.99536,4465.1,4465.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759898805474,0.40301,4464.6,4464.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1759898805663,0.62871,4464.6,4464.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759898805865,0.85441,4464.6,4464.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759898806064,0.85441,4464.6,4464.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759898806259,0.85441,4464.6,4464.5,1.58592915]
["bitfinex-derivatives","ETHF0:USTF0",1759898807772,4.89987756,4464.6,4464.5,0.80752915]
["bitfinex-derivatives","ETHF0:USTF0",1759898807972,5.12387756,4464.6,4464.5,0.80752915]
["bitfinex-derivatives","ETHF0:USTF0",1759898809073,5.12387756,4464.6,4464.5,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1759898809367,10.60749495,4464.6,4464.5,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1759898810170,10.46649495,4464.6,4464.5,0.80752915]
["bitfinex-derivatives","ETHF0:USTF0",1759898810375,10.60749495,4464.6,4464.5,0.80752915]
["bitfinex-derivatives","ETHF0:USTF0",1759898811276,10.12387756,4464.6,4464.5,0.80752915]
["bitfinex-derivatives","ETHF0:USTF0",1759898811468,9.89987756,4464.6,4464.5,0.80752915]
["bitfinex-derivatives","ETHF0:USTF0",1759898811664,10.12387756,4464.6,4464.5,0.80752915]
["bitfinex-derivatives","ETHF0:USTF0",1759898811865,10.12387756,4464.6,4464.5,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1759898812074,10.60680895,4464.6,4464.5,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1759898812274,10.12387756,4464.6,4464.5,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1759898813572,10.38250298,4464.6,4464.5,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1759898813774,10.60650298,4464.6,4464.5,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1759898815174,10.12387756,4464.6,4464.5,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1759898815576,9.89987756,4464.6,4464.5,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1759898815777,10.12387756,4464.6,4464.5,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1759898817673,9.89987756,4464.6,4464.5,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1759898817879,10.12387756,4464.6,4464.5,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1759898818074,5.60594285,4464.6,4464.5,0.00162915]
["bitfinex-derivatives","ETHF0:USTF0",1759898818276,0.85454,4463.1,4463.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759898818476,1.07854,4463.1,4463.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1759898818882,1.07854,4463.1,4463.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759898819278,1.07854,4463.1,4463.0,1.57171129]
["bitfinex-derivatives","ETHF0:USTF0",1759898820278,4.16093314,4463.6,4463.0,0.98671129]
["bitfinex-derivatives","ETHF0:USTF0",1759898820478,3.6109,4463.6,4463.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759898820783,7.18336809,4463.6,4463.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759898821084,8.27750123,4463.6,4463.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1759898821479,8.27750123,4463.6,4463.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759898821981,8.13650123,4463.6,4463.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759898822184,7.18336809,4463.6,4463.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759898822584,7.32436809,4463.6,4463.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759898823779,0.40314,4463.1,4463.0,0.60221129]
["bitfinex-derivatives","ETHF0:USTF0",1759898823984,0.40314,4463.1,4463.0,0.00241129]
["bitfinex-derivatives","ETHF0:USTF0",1759898823985,5.38047314,4463.1,4463.0,0.00241129]
["bitfinex-derivatives","ETHF0:USTF0",1759898824285,8.32589817,4463.1,4463.0,0.00241129]
["bitfinex-derivatives","ETHF0:USTF0",1759898826787,0.5279,4462.2,4462.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759898827089,0.93117,4461.7,4461.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759898827285,1.15517,4461.7,4461.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759898827484,0.80549,4461.4,4461.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759898827686,1.15519,4461.4,4461.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759898827889,4.09868038,4461.4,4461.3,0.54998094]
["bitfinex-derivatives","ETHF0:USTF0",1759898829791,3.97298038,4461.4,4461.3,0.54998094]
["bitfinex-derivatives","ETHF0:USTF0",1759898829992,3.97298038,4461.4,4461.3,0.93328094]
["bitfinex-derivatives","ETHF0:USTF0",1759898830386,4.09868038,4461.4,4461.3,0.00268094]
["bitfinex-derivatives","ETHF0:USTF0",1759898831092,4.09868038,4461.4,4461.3,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759898838296,3.87468038,4461.4,4461.3,0.54730094]
["bitfinex-derivatives","ETHF0:USTF0",1759898838697,4.09868038,4461.4,4461.3,0.54730094]
["bitfinex-derivatives","ETHF0:USTF0",1759898838895,3.87468038,4461.4,4461.3,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759898839094,3.97298038,4461.4,4461.3,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759898840399,3.74898038,4461.4,4461.3,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759898840594,3.97298038,4461.4,4461.3,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759898841393,3.74898038,4461.4,4461.3,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759898841594,3.97298038,4461.4,4461.3,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759898843701,3.97298038,4461.4,4461.3,0.93060094]
["bitfinex-derivatives","ETHF0:USTF0",1759898844095,4.09868038,4461.4,4461.3,0.93060094]
["bitfinex-derivatives","ETHF0:USTF0",1759898845302,4.57860392,4461.4,4461.3,0.93060094]
["bitfinex-derivatives","ETHF0:USTF0",1759898845502,4.45290392,4461.4,4461.3,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759898851110,4.22890392,4461.4,4461.3,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759898851402,4.22890392,4461.4,4461.3,1.30670094]
["bitfinex-derivatives","ETHF0:USTF0",1759898851403,3.82670392,4461.4,4461.3,1.30670094]
["bitfinex-derivatives","ETHF0:USTF0",1759898851602,4.25180392,4461.4,4461.3,1.30670094]
["bitfinex-derivatives","ETHF0:USTF0",1759898852600,4.45290392,4461.4,4461.3,1.30670094]
["bitfinex-derivatives","ETHF0:USTF0",1759898853001,4.35460392,4461.4,4461.3,0.54730094]
["bitfinex-derivatives","ETHF0:USTF0",1759898853207,4.45290392,4461.4,4461.3,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759898859109,5.21969589,4461.4,4461.3,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759898862116,4.22890392,4461.4,4461.3,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759898862316,0.3314,4460.5,4460.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759898862616,5.16846407,4460.5,4460.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759898862811,5.16846407,4460.5,4460.4,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759898863311,5.16846407,4460.5,4460.4,0.57637548]
["bitfinex-derivatives","ETHF0:USTF0",1759898873720,5.16846407,4460.5,4460.4,0.00167548]
["bitfinex-derivatives","ETHF0:USTF0",1759898875119,5.16846407,4460.5,4460.4,0.57637548]
["bitfinex-derivatives","ETHF0:USTF0",1759898876224,5.06486407,4460.5,4460.4,0.92517548]
["bitfinex-derivatives","ETHF0:USTF0",1759898876522,4.84086407,4460.5,4460.4,1.31057548]
["bitfinex-derivatives","ETHF0:USTF0",1759898876720,5.06486407,4460.5,4460.4,1.31057548]
["bitfinex-derivatives","ETHF0:USTF0",1759898877517,4.84086407,4460.5,4460.4,1.31057548]
["bitfinex-derivatives","ETHF0:USTF0",1759898877720,5.06486407,4460.5,4460.4,1.31057548]
["bitfinex-derivatives","ETHF0:USTF0",1759898878023,3.48674856,4460.5,4460.4,1.31057548]
["bitfinex-derivatives","ETHF0:USTF0",1759898878623,3.26274856,4460.5,4460.4,1.31057548]
["bitfinex-derivatives","ETHF0:USTF0",1759898878923,3.48674856,4460.5,4460.4,1.31057548]
["bitfinex-derivatives","ETHF0:USTF0",1759898879322,3.65244856,4460.5,4460.4,1.31057548]
["bitfinex-derivatives","ETHF0:USTF0",1759898880122,3.26274856,4460.5,4460.4,1.31057548]
["bitfinex-derivatives","ETHF0:USTF0",1759898880329,3.48674856,4460.5,4460.4,1.31057548]
["bitfinex-derivatives","ETHF0:USTF0",1759898880520,3.81814856,4460.5,4460.4,1.31057548]
["bitfinex-derivatives","ETHF0:USTF0",1759898880719,3.81814856,4460.5,4460.4,0.57637548]
["bitfinex-derivatives","ETHF0:USTF0",1759898881020,3.69774856,4460.5,4460.4,0.57637548]
["bitfinex-derivatives","ETHF0:USTF0",1759898881421,3.81814856,4460.5,4460.4,0.92517548]
["bitfinex-derivatives","ETHF0:USTF0",1759898881620,3.59414856,4460.5,4460.4,0.92517548]
["bitfinex-derivatives","ETHF0:USTF0",1759898881826,3.92174856,4460.5,4460.4,0.57637548]
["bitfinex-derivatives","ETHF0:USTF0",1759898882825,4.58494053,4460.5,4460.4,0.92517548]
["bitfinex-derivatives","ETHF0:USTF0",1759898883212,5.06763478,4460.5,4460.4,0.92517548]
["bitfinex-derivatives","ETHF0:USTF0",1759898883417,5.06763478,4460.5,4460.4,0.57637548]
["bitfinex-derivatives","ETHF0:USTF0",1759898883614,5.17123478,4460.5,4460.4,0.57637548]
["bitfinex-derivatives","ETHF0:USTF0",1759898884015,5.17123478,4460.5,4460.4,0.00167548]
["bitfinex-derivatives","ETHF0:USTF0",1759898884724,5.17123478,4460.5,4460.4,0.57637548]
["bitfinex-derivatives","ETHF0:USTF0",1759898885325,4.07684281,4460.5,4460.4,0.57637548]
["bitfinex-derivatives","ETHF0:USTF0",1759898885522,5.06763478,4460.5,4460.4,0.95037548]
["bitfinex-derivatives","ETHF0:USTF0",1759898886022,3.96944281,4460.5,4460.4,1.29737548]
["bitfinex-derivatives","ETHF0:USTF0",1759898886218,4.24744281,4460.5,4460.4,1.29737548]
["bitfinex-derivatives","ETHF0:USTF0",1759898887221,3.61114,4461.0,4460.4,6.70075548]
["bitfinex-derivatives","ETHF0:USTF0",1759898887426,0.76942986,4461.4,4460.8,2.01319197]
["bitfinex-derivatives","ETHF0:USTF0",1759898887427,0.70692501,4460.9,4460.8,2.01319197]
["bitfinex-derivatives","ETHF0:USTF0",1759898888020,0.48292501,4460.9,4460.8,2.01319197]
["bitfinex-derivatives","ETHF0:USTF0",1759898888221,0.40333,4461.0,4460.8,2.01319197]
["bitfinex-derivatives","ETHF0:USTF0",1759898888421,0.224,4460.9,4460.8,1.48779197]
["bitfinex-derivatives","ETHF0:USTF0",1759898888722,0.40333,4461.0,4460.8,2.01319197]
["bitfinex-derivatives","ETHF0:USTF0",1759898889128,0.224,4460.9,4460.8,1.48779197]
["bitfinex-derivatives","ETHF0:USTF0",1759898889713,0.224,4460.9,4460.8,2.01319197]
["bitfinex-derivatives","ETHF0:USTF0",1759898889915,0.40333,4461.0,4460.8,2.01319197]
["bitfinex-derivatives","ETHF0:USTF0",1759898890118,0.224,4460.9,4460.8,2.01319197]
["bitfinex-derivatives","ETHF0:USTF0",1759898890319,0.40333,4461.0,4460.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898890519,0.62733,4461.0,4460.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898891324,0.40333,4461.0,4460.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898891524,0.62733,4461.0,4460.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898891722,0.40333,4461.0,4460.9,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898895726,0.54233,4461.0,4460.9,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898895926,0.40333,4461.0,4460.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898896136,0.62733,4461.0,4460.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898899031,0.40333,4461.0,4460.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898899237,0.62733,4461.0,4460.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898899931,0.76633,4461.0,4460.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898900236,0.90533,4461.0,4460.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898900938,3.94532687,4461.0,4460.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759898902038,4.34021958,4461.0,4460.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759898902934,4.11621958,4461.0,4460.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759898903240,4.34021958,4461.0,4460.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759898904240,4.34021958,4461.0,4460.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898904440,4.11621958,4461.0,4460.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898904739,4.34021958,4461.0,4460.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898905037,3.85842687,4461.0,4460.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898905238,4.3403484,4461.0,4460.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898906142,0.76825,4460.8,4460.7,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759898906333,1.53504197,4460.8,4460.7,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759898906641,1.44814197,4460.8,4460.7,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759898906846,1.44814197,4460.8,4460.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759898907033,0.68135,4460.8,4460.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759898907234,0.54235,4460.8,4460.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759898907531,0.68135,4460.8,4460.7,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759898907735,0.68135,4460.8,4460.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759898907937,0.68135,4460.8,4460.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759898909242,0.76825,4460.8,4460.7,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759898910339,0.54235,4460.8,4460.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759898911140,0.76635,4460.8,4460.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759898913842,0.76635,4460.8,4460.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898915438,1.24877715,4460.8,4460.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759898917233,4.24488123,4460.8,4460.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759898917444,4.31278123,4460.8,4460.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759898919145,5.2684831,4460.8,4460.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759898919448,5.2005831,4460.8,4460.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759898919639,5.2005831,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898920036,4.24488123,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898920944,4.02088123,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898921345,4.10588123,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898922552,0.62735,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898925357,0.73205,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898925758,0.62735,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898926364,1.11011326,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898927355,0.88611326,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898927560,1.11011326,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898931167,1.21481326,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898932367,4.22902333,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898934055,4.00502333,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898934260,4.22902333,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898936070,4.12432333,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898937563,4.01962333,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898938769,3.79562333,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898939070,4.01962333,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898939266,3.79562333,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898939471,4.01962333,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898939671,4.12432333,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898940864,4.12436352,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898941269,3.90036352,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898941563,4.12436352,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898941972,4.22906352,4460.8,4460.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759898942178,0.67817,4460.6,4460.4,0.00167548]
["bitfinex-derivatives","ETHF0:USTF0",1759898942375,0.91620345,4460.5,4460.4,0.86357548]
["bitfinex-derivatives","ETHF0:USTF0",1759898942677,3.79454589,4460.5,4460.4,1.21517548]
["bitfinex-derivatives","ETHF0:USTF0",1759898944465,3.57054589,4460.5,4460.4,1.21517548]
["bitfinex-derivatives","ETHF0:USTF0",1759898944770,3.79454589,4460.5,4460.4,1.21517548]
["bitfinex-derivatives","ETHF0:USTF0",1759898946778,3.84384589,4460.5,4460.4,0.51447548]
["bitfinex-derivatives","ETHF0:USTF0",1759898947272,3.79454589,4460.5,4460.4,0.51447548]
["bitfinex-derivatives","ETHF0:USTF0",1759898947483,3.79454589,4460.5,4460.4,0.86567548]
["bitfinex-derivatives","ETHF0:USTF0",1759898947871,3.84384589,4460.5,4460.4,0.86567548]
["bitfinex-derivatives","ETHF0:USTF0",1759898948071,3.84384589,4460.5,4460.4,0.51447548]
["bitfinex-derivatives","ETHF0:USTF0",1759898949375,3.79454589,4460.5,4460.4,0.86567548]
["bitfinex-derivatives","ETHF0:USTF0",1759898950577,3.57054589,4460.5,4460.4,0.86567548]
["bitfinex-derivatives","ETHF0:USTF0",1759898950880,3.79454589,4460.5,4460.4,0.86567548]
["bitfinex-derivatives","ETHF0:USTF0",1759898951281,3.57054589,4460.5,4460.4,0.86567548]
["bitfinex-derivatives","ETHF0:USTF0",1759898951484,3.79454589,4460.5,4460.4,0.86567548]
["bitfinex-derivatives","ETHF0:USTF0",1759898951782,3.79454589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898953782,3.58514589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898955282,3.36114589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898955482,3.58514589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898955681,3.36114589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898956285,3.58514589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898958082,3.36114589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898958386,3.58514589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898959189,3.66404589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898961191,3.44004589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898961491,3.66404589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898962194,3.44004589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898962389,3.66404589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898963286,3.44004589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898963987,3.58514589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898964291,3.36114589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898964590,3.58514589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898964891,3.36114589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898965093,3.58514589,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898965384,0.48280345,4460.5,4460.4,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1759898965590,0.224,4460.5,4460.4,5.69787548]
["bitfinex-derivatives","ETHF0:USTF0",1759898966388,0.40337,4460.6,4460.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759898966590,0.88710529,4460.6,4460.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759898966993,1.11110529,4460.6,4460.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759898968289,0.62737,4460.6,4460.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759898968493,1.11109224,4460.6,4460.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759898968890,0.62737,4460.6,4460.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759898970095,0.40337,4460.6,4460.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759898970290,0.62737,4460.6,4460.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759898972297,0.966942,4460.6,4460.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759898972684,1.60839025,4460.6,4460.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759898972992,0.966942,4460.6,4460.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759898973897,1.045842,4460.6,4460.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759898974198,1.52947753,4460.6,4460.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759898974386,1.124742,4460.6,4460.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759898974592,4.62860106,4460.6,4460.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759898976196,4.57930106,4460.6,4460.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759898976696,4.61030106,4460.6,4460.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759898977397,4.57930106,4460.6,4460.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759898977588,4.61030106,4460.6,4460.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759898979097,5.37725868,4460.6,4460.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759898979293,5.34625868,4460.6,4460.4,0.50197548]
["bitfinex-derivatives","ETHF0:USTF0",1759898979489,5.34625868,4460.6,4460.4,0.00167548]
["bitfinex-derivatives","ETHF0:USTF0",1759898979490,3.82142945,4460.5,4460.4,0.00167548]
["bitfinex-derivatives","ETHF0:USTF0",1759898979891,6.67959463,4460.5,4460.4,0.00167548]
["bitfinex-derivatives","ETHF0:USTF0",1759898980292,7.01916663,4460.5,4460.4,0.00167548]
["bitfinex-derivatives","ETHF0:USTF0",1759898981098,7.24316663,4460.5,4460.4,0.51357548]
["bitfinex-derivatives","ETHF0:USTF0",1759898981797,7.24066663,4460.5,4460.4,0.51357548]
["bitfinex-derivatives","ETHF0:USTF0",1759898982396,7.01666663,4460.5,4460.4,0.51357548]
["bitfinex-derivatives","ETHF0:USTF0",1759898982598,7.24066663,4460.5,4460.4,0.51357548]
["bitfinex-derivatives","ETHF0:USTF0",1759898983298,7.01666663,4460.5,4460.4,0.51357548]
["bitfinex-derivatives","ETHF0:USTF0",1759898983496,7.24066663,4460.5,4460.4,0.51357548]
["bitfinex-derivatives","ETHF0:USTF0",1759898983799,7.01666663,4460.5,4460.4,0.51357548]
["bitfinex-derivatives","ETHF0:USTF0",1759898983994,7.24066663,4460.5,4460.4,0.51357548]
["bitfinex-derivatives","ETHF0:USTF0",1759898985897,7.21216663,4460.5,4460.4,0.51357548]
["bitfinex-derivatives","ETHF0:USTF0",1759898986197,7.21216663,4460.5,4460.4,0.86757548]
["bitfinex-derivatives","ETHF0:USTF0",1759898988504,7.24066663,4460.5,4460.4,0.51357548]
["bitfinex-derivatives","ETHF0:USTF0",1759898988996,6.98816663,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759898989202,7.21216663,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759898989399,7.21216663,4460.5,4460.4,0.51357548]
["bitfinex-derivatives","ETHF0:USTF0",1759898989703,6.98816663,4460.5,4460.4,0.51357548]
["bitfinex-derivatives","ETHF0:USTF0",1759898989900,7.21216663,4460.5,4460.4,0.86757548]
["bitfinex-derivatives","ETHF0:USTF0",1759898990896,6.98816663,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759898991198,0.339572,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759898991404,0.563572,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759898992199,0.339572,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759898992406,0.563572,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759898993204,0.339572,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759898993407,0.563572,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759898993803,0.339572,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759898994003,0.563572,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759898994201,0.339572,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759898994502,0.563572,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759898996802,0.339572,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759898997002,0.563572,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759899003006,0.339572,4460.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759899006402,1.00823,4461.5,4460.4,1.19477548]
["bitfinex-derivatives","ETHF0:USTF0",1759899006403,3.2078,4461.6,4460.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759899006608,3.2078,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899006808,4.31791639,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899007209,4.33861639,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899007613,4.34031508,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899008211,3.85742869,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899008716,0.64962869,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899010113,0.00169869,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899010313,0.00169869,4462.1,4462.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759899010510,0.40318,4462.7,4462.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759899010709,3.2078,4463.7,4462.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759899010905,1.43376811,4463.6,4463.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759899011109,1.0537,4463.6,4463.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759899011516,1.05607869,4463.6,4463.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759899012016,4.02577717,4463.6,4463.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759899012216,0.82979,4462.6,4462.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759899012415,1.82074762,4462.6,4462.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759899012608,0.40323,4462.1,4462.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759899012816,0.78973,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899013418,0.62723,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899014616,0.78973,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899014810,0.95223,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899015318,0.78973,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899016020,0.62723,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899016419,0.78973,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899016919,0.95223,4462.1,4462.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759899017813,0.95223,4462.1,4462.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1759899018222,0.95223,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899019824,0.78973,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899022126,0.56573,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899022324,0.78973,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899024124,0.56573,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899024325,0.78973,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899025630,0.62723,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899026224,0.40323,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899026440,0.62723,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899026823,0.40323,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899027031,0.62723,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899027233,0.40323,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899027431,0.62723,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899030331,0.40323,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899030629,0.62723,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899033630,0.40323,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899035126,0.56573,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899035928,0.40323,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899037328,0.40323,4462.1,4462.0,2.16505762]
["bitfinex-derivatives","ETHF0:USTF0",1759899039534,0.40323,4462.1,4462.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759899040531,0.40323,4462.1,4462.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759899040532,2.0128084,4462.1,4462.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759899040731,2.0128084,4462.1,4461.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759899040732,0.76051,4461.6,4461.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759899041039,1.60246,4461.1,4461.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759899041335,2.30818267,4461.1,4461.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759899041538,1.096,4460.6,4460.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759899041836,1.6025,4460.6,4460.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759899042235,1.096,4460.6,4460.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759899042439,1.32,4460.6,4460.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759899042738,1.8265,4460.6,4460.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759899042937,1.8265,4460.6,4460.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759899043230,1.3601,4460.5,4460.4,0.00167548]
["bitfinex-derivatives","ETHF0:USTF0",1759899043433,1.3601,4460.5,4459.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1759899043434,1.60264,4459.1,4459.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1759899043625,3.26349637,4459.1,4459.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1759899043831,3.26349637,4459.1,4459.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759899044237,2.78217904,4459.1,4459.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759899044432,1.82935942,4459.1,4459.0,0.84586351]
["bitfinex-derivatives","ETHF0:USTF0",1759899044637,1.82935942,4459.1,4459.0,1.39956351]
["bitfinex-derivatives","ETHF0:USTF0",1759899046138,1.09885942,4459.1,4459.0,1.39956351]
["bitfinex-derivatives","ETHF0:USTF0",1759899046430,1.32285942,4459.1,4459.0,1.39956351]
["bitfinex-derivatives","ETHF0:USTF0",1759899047234,0.00271942,4459.1,4459.0,4.60736351]
["bitfinex-derivatives","ETHF0:USTF0",1759899047437,0.22671942,4459.1,4459.0,4.60736351]
["bitfinex-derivatives","ETHF0:USTF0",1759899048940,0.57121942,4459.1,4459.0,4.60736351]
["bitfinex-derivatives","ETHF0:USTF0",1759899050640,0.57121942,4459.1,4459.0,1.39956351]
["bitfinex-derivatives","ETHF0:USTF0",1759899051339,0.34721942,4459.1,4459.0,1.39956351]
["bitfinex-derivatives","ETHF0:USTF0",1759899052242,0.00271942,4459.1,4459.0,1.39956351]
["bitfinex-derivatives","ETHF0:USTF0",1759899054739,0.34721942,4459.1,4459.0,1.39956351]
["bitfinex-derivatives","ETHF0:USTF0",1759899056140,0.69531942,4459.1,4459.0,1.39956351]
["bitfinex-derivatives","ETHF0:USTF0",1759899056746,1.20181942,4459.1,4459.0,1.39956351]
["bitfinex-derivatives","ETHF0:USTF0",1759899057141,0.69531942,4459.1,4459.0,1.39956351]
["bitfinex-derivatives","ETHF0:USTF0",1759899057742,0.00271942,4459.1,4459.0,1.39956351]
["bitfinex-derivatives","ETHF0:USTF0",1759899059651,3.61127,4459.9,4459.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759899059944,5.03437,4459.9,4459.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759899060138,4.81037,4459.9,4459.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759899060339,5.03437,4459.9,4459.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759899060541,5.03644152,4459.9,4459.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759899060737,5.03644152,4459.9,4459.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1759899060949,0.90999,4459.6,4459.5,41.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759899061649,1.60259,4459.6,4459.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1759899061850,1.82659,4459.6,4459.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759899065850,1.32009,4459.6,4459.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759899066057,0.97199,4459.6,4459.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759899066453,1.29399,4459.6,4459.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759899069053,0.97199,4459.6,4459.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759899069865,0.00207152,4459.9,4459.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899070060,3.2078,4461.0,4460.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899070061,0.40342,4460.5,4460.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899070961,1.04747341,4460.5,4460.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899071162,1.55897341,4460.5,4460.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899071358,1.55897341,4460.5,4460.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1759899078265,1.55897341,4460.5,4460.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899078465,1.04747341,4460.5,4460.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899078857,0.40607341,4460.5,4460.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899079058,3.61117,4461.0,4460.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759899079260,3.2078,4461.0,4460.9,2.12153904]
["bitfinex-derivatives","ETHF0:USTF0",1759899079464,3.2078,4461.0,4460.9,42.92153904]
["bitfinex-derivatives","ETHF0:USTF0",1759899079662,0.224,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899080062,0.225952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899080866,1.378852,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899083159,0.321352,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899083470,0.545352,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899083671,0.867352,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899083873,1.378852,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899086276,0.867352,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899086774,0.225952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899088774,0.545352,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899089379,0.321352,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899089671,0.545352,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899089975,0.001952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899090175,0.225952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899090775,0.545352,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899092168,0.867352,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899095376,0.643352,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899095587,0.545352,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899097978,0.001952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899098179,0.225952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899098382,0.559952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899102082,0.335952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899102284,0.559952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899102780,0.225952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899103484,0.556952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899103684,0.332952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899104383,0.556952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899104685,0.332952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899104984,0.556952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899105182,0.332952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899105378,0.556952,4461.3,4461.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759899106280,0.556952,4461.3,4460.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759899106281,0.40338,4460.9,4460.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759899106480,0.40338,4460.9,4460.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759899106481,1.0752,4460.6,4460.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759899106676,1.7876,4460.6,4460.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759899107075,1.7876,4460.6,4460.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759899108182,1.2992,4460.6,4460.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759899108389,1.0752,4460.6,4460.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759899108581,1.2992,4460.6,4460.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759899108780,1.0752,4460.6,4460.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759899108981,1.2992,4460.6,4460.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759899109788,1.7876,4460.6,4460.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759899111086,1.2992,4460.6,4460.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759899111988,1.7876,4460.6,4460.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759899112190,1.5636,4460.6,4460.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759899112389,1.7876,4460.6,4460.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759899113383,1.2992,4460.6,4460.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759899114288,1.7876,4460.6,4460.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759899114787,1.2992,4460.6,4460.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759899116990,1.0752,4460.6,4460.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759899117192,0.331,4461.2,4461.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759899117488,0.70362135,4461.2,4461.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759899117688,1.03462135,4461.2,4461.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759899117885,1.03462135,4461.2,4461.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759899118086,1.86382135,4461.2,4461.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759899118593,1.15142135,4461.2,4461.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759899118891,1.03462135,4461.2,4461.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759899120891,1.37542135,4461.2,4461.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1759899121197,1.86382135,4461.2,4461.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1759899122591,1.37542135,4461.2,4461.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759899123589,1.86382135,4461.2,4461.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759899124093,1.03462135,4461.2,4461.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759899124993,0.81062135,4461.2,4461.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759899125296,1.03462135,4461.2,4461.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759899127899,1.37502135,4461.2,4461.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759899128796,1.84032135,4461.2,4461.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759899129596,1.84032135,4461.2,4460.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759899129597,1.04919,4460.7,4460.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759899129797,1.04922,4460.4,4460.3,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759899130096,1.73852,4460.4,4460.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1759899130296,2.50503084,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899130499,2.50503084,4460.4,4460.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759899130695,1.73852,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899131296,2.21832979,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899131496,2.21832979,4460.4,4460.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759899131698,2.21832979,4460.4,4460.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759899132001,2.21832979,4460.4,4460.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759899132201,1.73852,4460.4,4460.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759899132496,1.73852,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899133101,2.21834526,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899133398,1.73852,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899133592,1.51452,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899133994,1.73852,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899134896,1.27322,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899135703,1.04922,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899135999,1.27322,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899136298,1.75309872,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899136498,1.52909872,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899136697,1.04922,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899136995,1.75308944,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899137193,2.21838944,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899139401,1.75308944,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899139899,1.27322,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899140600,1.7537554,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899140802,1.5297554,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899140990,1.27322,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899143301,0.93282,4460.4,4460.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759899147403,3.2078,4461.5,4460.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759899147606,3.2078,4461.5,4461.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759899147607,0.40333,4461.5,4461.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759899147901,4.23067,4462.1,4462.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759899148101,4.93498673,4462.1,4462.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759899148307,8.35053089,4462.1,4462.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759899148510,8.35242589,4462.1,4462.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759899150604,5.14462589,4462.1,4462.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759899152009,4.92062589,4462.1,4462.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759899152311,5.14462589,4462.1,4462.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759899156208,4.64592589,4462.1,4462.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759899156409,5.11252589,4462.1,4462.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759899157615,8.32032589,4462.1,4462.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759899157813,8.32032589,4462.1,4462.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759899158417,0.6281,4460.9,4460.8,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1759899158715,1.72208,4460.9,4460.8,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1759899158926,4.57944289,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899159908,0.40343,4460.3,4460.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759899160221,0.87003,4460.3,4460.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759899160423,0.87003,4460.3,4460.2,44.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759899160620,1.49817,4459.9,4459.8,1.1934057]
["bitfinex-derivatives","ETHF0:USTF0",1759899160819,1.49817,4459.9,4459.3,1.59653192]
["bitfinex-derivatives","ETHF0:USTF0",1759899160820,1.49821,4459.4,4459.3,1.59653192]
["bitfinex-derivatives","ETHF0:USTF0",1759899161027,1.49824,4459.1,4459.0,0.00256351]
["bitfinex-derivatives","ETHF0:USTF0",1759899161216,2.48875084,4459.1,4459.0,0.00256351]
["bitfinex-derivatives","ETHF0:USTF0",1759899161417,5.45884926,4459.1,4459.0,0.00256351]
["bitfinex-derivatives","ETHF0:USTF0",1759899161614,5.94341522,4459.1,4459.0,0.00256351]
["bitfinex-derivatives","ETHF0:USTF0",1759899162122,5.45884926,4459.1,4459.0,0.00256351]
["bitfinex-derivatives","ETHF0:USTF0",1759899163224,4.69233842,4459.1,4459.0,0.00256351]
["bitfinex-derivatives","ETHF0:USTF0",1759899165620,4.46833842,4459.1,4459.0,1.09976351]
["bitfinex-derivatives","ETHF0:USTF0",1759899165826,1.72224,4459.1,4459.0,1.28886351]
["bitfinex-derivatives","ETHF0:USTF0",1759899168426,1.72224,4459.1,4459.0,1.09976351]
["bitfinex-derivatives","ETHF0:USTF0",1759899168627,1.72224,4459.1,4459.0,0.00256351]
["bitfinex-derivatives","ETHF0:USTF0",1759899169730,1.49824,4459.1,4459.0,0.00256351]
["bitfinex-derivatives","ETHF0:USTF0",1759899169929,1.72224,4459.1,4459.0,0.00256351]
["bitfinex-derivatives","ETHF0:USTF0",1759899171029,1.49824,4459.1,4459.0,0.00256351]
["bitfinex-derivatives","ETHF0:USTF0",1759899171230,1.72224,4459.1,4459.0,0.00256351]
["bitfinex-derivatives","ETHF0:USTF0",1759899171625,1.72224,4459.1,4458.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759899171626,1.5225,4458.4,4458.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759899171819,1.7465,4458.4,4458.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759899172019,1.7465,4458.4,4458.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759899172627,1.74846821,4458.4,4458.3,1.13150658]
["bitfinex-derivatives","ETHF0:USTF0",1759899173030,1.52446821,4458.4,4458.3,1.13150658]
["bitfinex-derivatives","ETHF0:USTF0",1759899173227,1.74846821,4458.4,4458.3,1.13150658]
["bitfinex-derivatives","ETHF0:USTF0",1759899177832,1.52446821,4458.4,4458.3,1.13150658]
["bitfinex-derivatives","ETHF0:USTF0",1759899178130,1.74846821,4458.4,4458.3,1.13150658]
["bitfinex-derivatives","ETHF0:USTF0",1759899179928,1.71644,4458.0,4457.9,0.35733234]
["bitfinex-derivatives","ETHF0:USTF0",1759899180129,1.94044,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759899180933,1.94044,4458.0,4457.9,0.0250151]
["bitfinex-derivatives","ETHF0:USTF0",1759899183337,4.91605643,4458.0,4457.9,0.0250151]
["bitfinex-derivatives","ETHF0:USTF0",1759899183932,0.8833,4457.3,4457.2,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759899184123,1.1073,4457.3,4457.2,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759899184835,1.1073,4457.3,4457.2,41.26063516]
["bitfinex-derivatives","ETHF0:USTF0",1759899185329,1.1073,4457.3,4457.2,40.80273516]
["bitfinex-derivatives","ETHF0:USTF0",1759899186330,1.1073,4457.3,4457.2,41.27403516]
["bitfinex-derivatives","ETHF0:USTF0",1759899187138,0.8833,4457.3,4457.2,41.27403516]
["bitfinex-derivatives","ETHF0:USTF0",1759899187332,1.1073,4457.3,4457.2,41.27403516]
["bitfinex-derivatives","ETHF0:USTF0",1759899188637,0.8833,4457.3,4457.2,41.27403516]
["bitfinex-derivatives","ETHF0:USTF0",1759899188837,1.1073,4457.3,4457.2,41.27403516]
["bitfinex-derivatives","ETHF0:USTF0",1759899189037,1.1073,4457.3,4457.2,40.80273516]
["bitfinex-derivatives","ETHF0:USTF0",1759899189434,1.7448,4457.3,4457.2,0.30883516]
["bitfinex-derivatives","ETHF0:USTF0",1759899189640,1.7448,4457.3,4457.2,1.10353516]
["bitfinex-derivatives","ETHF0:USTF0",1759899190242,0.8833,4457.3,4457.2,1.10353516]
["bitfinex-derivatives","ETHF0:USTF0",1759899190535,0.6277,4457.3,4457.2,1.10353516]
["bitfinex-derivatives","ETHF0:USTF0",1759899190845,1.4561,4457.3,4457.2,1.10353516]
["bitfinex-derivatives","ETHF0:USTF0",1759899191441,1.2321,4457.3,4457.2,1.10353516]
["bitfinex-derivatives","ETHF0:USTF0",1759899191640,1.4561,4457.3,4457.2,1.10353516]
["bitfinex-derivatives","ETHF0:USTF0",1759899192035,1.2321,4457.3,4457.2,1.10353516]
["bitfinex-derivatives","ETHF0:USTF0",1759899192539,1.4561,4457.3,4457.2,1.10353516]
["bitfinex-derivatives","ETHF0:USTF0",1759899192737,1.54606,4457.8,4457.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759899192941,1.3333,4457.5,4457.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759899193242,1.3333,4457.5,4457.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759899193941,0.8284,4457.5,4457.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759899194341,0.40366,4457.8,4457.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759899194545,3.2078,4458.6,4458.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759899194744,0.40361,4458.3,4458.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759899195334,0.40365,4457.9,4457.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759899195549,1.54605,4457.9,4457.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759899195951,1.54605,4457.9,4457.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759899197253,1.23205,4457.9,4457.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759899197556,0.40365,4457.9,4457.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759899197765,1.01098821,4458.4,4457.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759899197766,0.40556821,4458.4,4458.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759899198052,0.62956821,4458.4,4458.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759899201561,0.91046821,4458.4,4458.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759899201856,1.13446821,4458.4,4458.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759899205158,0.91046821,4458.4,4458.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759899205959,0.00196821,4458.4,4458.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759899206155,0.00196821,4458.4,4458.3,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759899206569,0.00196821,4458.4,4458.3,46.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759899208059,0.50686821,4458.4,4458.3,41.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759899208455,0.00196821,4458.4,4458.3,41.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759899209152,0.50686821,4458.4,4458.3,41.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759899209354,1.14436821,4458.4,4458.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759899209554,1.04113,4458.1,4458.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759899209752,1.54603,4458.1,4458.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759899210357,1.54607,4457.7,4457.6,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759899210557,1.54607,4457.7,4457.6,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759899210756,1.54607,4457.7,4457.6,45.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759899212562,1.77007,4457.7,4457.6,45.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759899214963,1.13257,4457.7,4457.6,45.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759899215257,0.40367,4457.7,4457.6,45.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759899215464,0.86377,4457.7,4457.6,45.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759899215855,1.08777,4457.7,4457.6,44.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759899219268,0.86377,4457.7,4457.6,45.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759899219471,1.08777,4457.7,4457.6,45.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759899220969,0.86377,4457.7,4457.6,45.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759899221169,1.49307,4457.7,4457.6,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759899221370,1.40127,4457.7,4457.6,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759899222059,1.49054,4458.3,4457.6,4.24317]
["bitfinex-derivatives","ETHF0:USTF0",1759899222264,1.51441,4458.3,4458.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759899222463,1.51441,4458.3,4458.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759899222661,1.73841,4458.3,4458.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759899222863,2.00632233,4458.3,4458.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759899223070,1.73841,4458.3,4458.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759899223268,2.23039494,4458.3,4458.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759899224071,1.69724,4458.0,4457.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759899227373,1.69724,4458.0,4457.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759899228473,1.69724,4458.0,4457.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759899229671,1.19864,4458.0,4457.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759899232471,1.10914,4458.0,4457.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759899232673,0.62764,4458.0,4457.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759899233166,1.92124,4458.0,4457.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759899233371,0.88516,4457.8,4457.7,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759899233578,0.88516,4457.8,4457.7,42.03540185]
["bitfinex-derivatives","ETHF0:USTF0",1759899233876,0.40366,4457.8,4457.7,42.03540185]
["bitfinex-derivatives","ETHF0:USTF0",1759899237882,0.40363,4458.2,4458.0,1.59963]
["bitfinex-derivatives","ETHF0:USTF0",1759899238177,0.40363,4458.2,4458.1,1.86710185]
["bitfinex-derivatives","ETHF0:USTF0",1759899238776,0.88513,4458.2,4458.1,1.86710185]
["bitfinex-derivatives","ETHF0:USTF0",1759899238976,1.19863,4458.2,4458.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759899241179,2.00780252,4458.2,4458.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759899243178,0.40367,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899243383,1.19867,4457.7,4457.6,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759899244684,1.51447,4457.7,4457.6,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759899244880,0.40369,4457.4,4457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759899245083,0.88519,4457.4,4457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759899245286,0.88519,4457.4,4457.3,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1759899245973,0.224,4457.7,4457.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759899246172,0.40367,4457.7,4457.6,5.03440185]
["bitfinex-derivatives","ETHF0:USTF0",1759899248384,0.40365,4457.9,4457.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899248885,0.40364,4458.1,4457.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759899249084,0.40364,4458.1,4458.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899249486,0.89504,4458.1,4458.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899249983,1.19584,4458.1,4458.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899251988,1.51464,4458.1,4458.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899252190,0.4036,4458.5,4458.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899252484,1.28749169,4458.4,4458.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899253280,0.79416821,4458.4,4458.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899254086,1.60625577,4458.4,4458.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899259886,1.28745577,4458.4,4458.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899264191,0.98665577,4458.4,4458.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899264689,0.49525577,4458.4,4458.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899265387,0.97255577,4458.4,4458.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899265582,1.26165577,4458.4,4458.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899267783,0.49525577,4458.4,4458.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899268797,1.26165577,4458.4,4458.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899271592,0.76836821,4458.4,4458.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759899271793,1.56776081,4458.4,4458.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759899272099,1.66694,4458.0,4457.9,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759899272396,1.36044,4458.0,4457.9,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759899272601,1.17004,4458.0,4457.9,1.84700185]
["bitfinex-derivatives","ETHF0:USTF0",1759899273697,0.40556821,4458.4,4458.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759899273997,1.97137696,4458.4,4458.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759899274298,1.97137696,4458.4,4458.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759899274999,1.47652,4458.2,4458.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759899275188,1.70052,4458.2,4458.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759899275801,1.70052,4458.2,4458.1,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759899278498,2.19375853,4458.2,4458.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759899280701,2.19375853,4458.2,4458.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1759899281498,1.96975853,4458.2,4458.1,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1759899281706,0.00196821,4458.4,4458.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759899281898,0.00196821,4458.4,4458.3,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759899282298,0.00196821,4458.4,4458.3,41.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759899282601,0.43206821,4458.4,4458.3,41.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759899289212,0.43206821,4458.4,4458.3,41.408]
["bitfinex-derivatives","ETHF0:USTF0",1759899289805,1.01416821,4458.4,4458.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759899290702,1.01416821,4458.4,4458.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1759899294712,1.01416821,4458.4,4458.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759899296610,1.01416821,4458.4,4458.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1759899297314,1.01416821,4458.4,4458.3,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759899298519,1.01416821,4458.4,4458.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1759899301316,0.00196821,4458.4,4458.3,2.03315362]
["bitfinex-derivatives","ETHF0:USTF0",1759899303213,0.00196821,4458.4,4458.3,2.25715362]
["bitfinex-derivatives","ETHF0:USTF0",1759899303408,0.00196821,4458.4,4458.3,7.25715362]
["bitfinex-derivatives","ETHF0:USTF0",1759899304212,3.2078,4459.2,4459.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759899304416,3.91963362,4459.2,4459.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759899304614,4.34973362,4459.2,4459.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759899305117,1.14193362,4459.2,4459.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759899305321,0.65684775,4459.2,4459.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759899306120,0.43284775,4459.2,4459.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759899308112,0.72034775,4459.2,4459.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759899308311,1.00894775,4459.2,4459.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759899311219,0.72034775,4459.2,4459.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759899313428,0.43284775,4459.2,4459.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759899315521,0.00274775,4459.2,4459.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759899317526,0.00274775,4459.2,4459.1,41.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759899328036,1.02894775,4459.2,4459.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759899328241,1.42974,4459.1,4459.0,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759899328842,0.596,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899329041,1.0262,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899330041,1.0262,4458.4,4458.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759899330246,0.40362,4458.2,4458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759899330446,0.7188,4458.1,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899330748,1.42988,4457.6,4457.5,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759899330943,1.0262,4457.6,4457.5,45.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759899331149,0.4302,4457.9,4457.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759899331337,0.4302,4457.9,4457.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1759899331542,0.4302,4457.9,4457.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759899331845,0.83384,4458.0,4457.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1759899332140,0.83384,4458.0,4457.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759899332341,1.14124,4458.0,4457.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759899333043,0.7376,4458.0,4457.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759899333242,0.4302,4458.0,4457.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759899333441,0.7376,4458.0,4457.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759899334248,0.9226,4458.0,4457.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759899334442,1.2112,4458.0,4457.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759899334644,0.7376,4458.0,4457.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759899334844,0.4302,4458.0,4457.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759899337550,0.40364,4458.1,4457.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759899337749,0.83094,4458.1,4458.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759899338048,0.83094,4458.1,4458.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759899338252,1.13014,4458.1,4458.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759899339445,0.4273,4458.1,4458.0,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759899340546,3.2078,4459.1,4458.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759899340748,3.2078,4459.1,4458.0,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759899340749,3.61134,4459.1,4458.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759899340949,4.06034,4459.1,4459.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759899341254,3.61134,4459.1,4459.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759899341551,4.06034,4459.1,4459.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759899342348,0.85254,4459.1,4459.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759899343151,0.85254,4459.1,4459.0,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759899345153,0.85254,4459.1,4459.0,4.95743295]
["bitfinex-derivatives","ETHF0:USTF0",1759899345352,0.449,4459.5,4459.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759899345555,3.2078,4459.7,4459.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759899345756,3.2078,4459.7,4459.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759899346057,0.449,4459.8,4459.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759899346242,0.40349,4459.7,4459.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759899346552,0.4035,4459.6,4459.1,42.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759899346753,0.40351,4459.5,4459.1,42.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759899347554,0.4035,4459.6,4459.1,42.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759899348164,0.449,4460.5,4460.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759899348451,0.85241,4460.6,4460.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759899349155,3.2078,4461.2,4460.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759899349156,0.449,4461.0,4460.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759899349352,0.449,4461.0,4460.8,1.74963295]
["bitfinex-derivatives","ETHF0:USTF0",1759899349353,0.40338,4460.9,4460.8,1.74963295]
["bitfinex-derivatives","ETHF0:USTF0",1759899350455,0.85238,4460.9,4460.8,1.74963295]
["bitfinex-derivatives","ETHF0:USTF0",1759899353252,0.40622546,4461.0,4460.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759899353460,0.00285546,4461.0,4460.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759899356254,0.00285546,4461.0,4460.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759899357651,0.00285546,4461.0,4460.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759899357847,0.00285546,4461.0,4460.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759899359358,0.00285546,4461.0,4460.9,42.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759899361754,0.45185546,4461.0,4460.9,41.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759899361959,1.20475546,4461.0,4460.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759899363763,0.45185546,4461.0,4460.9,1.74963295]
["bitfinex-derivatives","ETHF0:USTF0",1759899363961,0.74405546,4461.0,4460.9,1.74963295]
["bitfinex-derivatives","ETHF0:USTF0",1759899364161,1.20475546,4461.0,4460.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759899364364,0.85238,4460.9,4460.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759899364559,1.0227,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899367062,1.0227,4460.8,4460.7,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759899368262,1.0227,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899368463,1.0227,4460.8,4460.7,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759899368772,0.40622546,4461.0,4460.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759899368965,0.40622546,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899369271,1.28752546,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899370567,1.56732546,4461.0,4460.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759899370766,1.56732546,4461.0,4460.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759899373674,1.11822546,4461.0,4460.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759899373872,1.28752546,4461.0,4460.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759899374367,1.56732546,4461.0,4460.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759899377268,1.56732546,4461.0,4460.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759899377467,2.05762476,4461.0,4460.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759899378975,2.05762476,4461.0,4460.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759899379174,2.28162476,4461.0,4460.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759899379775,2.28162476,4461.0,4460.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759899379974,2.28162476,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899379975,1.05462546,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899380476,0.83062546,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899380676,1.60858023,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899380874,1.11822546,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899381673,0.40622546,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899382473,0.83062546,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899384282,1.60861353,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899384878,1.77791353,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899385675,1.28752546,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899385979,1.77796132,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899388582,2.05776132,4461.0,4460.9,1.35043295]
["bitfinex-derivatives","ETHF0:USTF0",1759899389084,2.05776132,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899389680,1.32106132,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899389881,0.89666132,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899390487,1.32106132,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899390882,1.60866132,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899391188,2.05776132,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899391685,2.05776132,4461.0,4460.9,1.35043295]
["bitfinex-derivatives","ETHF0:USTF0",1759899391884,2.05776132,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899393389,2.28176132,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899394682,1.83266132,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899395383,2.00516132,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899395885,1.83266132,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899396490,0.49329132,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899396788,0.00285546,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899397380,0.43185546,4461.0,4460.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759899397682,0.71385546,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899399793,0.43185546,4461.0,4460.9,1.78513295]
["bitfinex-derivatives","ETHF0:USTF0",1759899401094,0.71385546,4461.0,4460.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759899401394,1.16205546,4461.0,4460.9,1.35043295]
["bitfinex-derivatives","ETHF0:USTF0",1759899401584,1.16205546,4461.0,4460.9,1.77253295]
["bitfinex-derivatives","ETHF0:USTF0",1759899403394,0.88805546,4461.0,4460.9,1.77253295]
["bitfinex-derivatives","ETHF0:USTF0",1759899403596,1.16205546,4461.0,4460.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759899403795,1.6526695,4461.0,4460.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759899404193,1.6526695,4461.0,4460.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759899410098,0.9224695,4461.0,4460.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759899410895,0.4934695,4461.0,4460.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759899411098,0.00285546,4461.0,4460.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759899412498,0.40735546,4461.0,4460.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759899413400,1.13175546,4461.0,4460.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759899416006,0.85775546,4461.0,4460.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759899416208,1.35807,4460.9,4460.8,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759899416507,1.08407,4460.9,4460.8,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759899416909,0.4034,4460.6,4460.5,40.80160823]
["bitfinex-derivatives","ETHF0:USTF0",1759899417109,0.8079,4460.6,4460.5,40.80160823]
["bitfinex-derivatives","ETHF0:USTF0",1759899417311,0.8079,4460.6,4460.5,41.22370823]
["bitfinex-derivatives","ETHF0:USTF0",1759899418011,0.40621546,4461.0,4460.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759899418209,0.40621546,4461.0,4460.9,1.95084182]
["bitfinex-derivatives","ETHF0:USTF0",1759899418614,0.00285546,4461.0,4460.9,1.95084182]
["bitfinex-derivatives","ETHF0:USTF0",1759899419313,0.40621546,4461.0,4460.9,1.95084182]
["bitfinex-derivatives","ETHF0:USTF0",1759899420114,0.81071546,4461.0,4460.9,1.95084182]
["bitfinex-derivatives","ETHF0:USTF0",1759899420512,1.08691546,4461.0,4460.9,1.95084182]
["bitfinex-derivatives","ETHF0:USTF0",1759899420718,1.26111546,4461.0,4460.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759899421017,1.08691546,4461.0,4460.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759899421417,0.81071546,4461.0,4460.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759899427420,0.40621546,4461.0,4460.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759899428520,0.81811546,4461.0,4460.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759899430016,0.40621546,4461.0,4460.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759899431320,0.4119,4462.0,4461.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759899431520,0.4119,4462.0,4461.6,1.90744182]
["bitfinex-derivatives","ETHF0:USTF0",1759899431822,0.4119,4462.0,4461.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759899432324,0.41432684,4462.0,4461.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759899432622,1.26989684,4462.0,4461.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759899433912,1.55229684,4462.0,4461.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759899436527,0.00242684,4462.0,4461.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759899436821,0.41432684,4462.0,4461.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759899439229,1.14902684,4462.0,4461.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759899440623,1.14902684,4462.0,4461.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759899440931,0.6857,4461.7,4461.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759899441226,1.3781,4461.7,4461.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759899443030,1.6021,4461.7,4461.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759899444233,0.68382,4461.4,4461.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759899444434,0.96622,4461.4,4461.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759899444828,1.37812,4461.4,4461.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759899445026,1.37812,4461.4,4461.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759899445228,1.37812,4461.4,4461.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759899445524,0.224,4461.7,4461.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759899445525,0.4119,4461.8,4461.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759899445730,0.40329,4461.8,4461.7,1.90744182]
["bitfinex-derivatives","ETHF0:USTF0",1759899445927,0.81519,4461.8,4461.7,1.90744182]
["bitfinex-derivatives","ETHF0:USTF0",1759899446934,1.09569,4461.8,4461.7,1.90744182]
["bitfinex-derivatives","ETHF0:USTF0",1759899447237,0.81519,4461.8,4461.7,1.90744182]
["bitfinex-derivatives","ETHF0:USTF0",1759899448127,1.09569,4461.8,4461.7,1.90744182]
["bitfinex-derivatives","ETHF0:USTF0",1759899449731,0.81519,4461.8,4461.7,1.90744182]
["bitfinex-derivatives","ETHF0:USTF0",1759899451038,0.40329,4461.8,4461.7,1.90744182]
["bitfinex-derivatives","ETHF0:USTF0",1759899453033,0.00242684,4462.0,4461.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759899455140,1.14902684,4462.0,4461.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759899455532,0.86662684,4462.0,4461.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759899456741,1.14742684,4462.0,4461.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759899457537,0.86662684,4462.0,4461.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759899459949,0.00242684,4462.0,4461.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759899460733,0.41712684,4462.0,4461.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759899461547,0.00242684,4462.0,4461.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759899463745,0.41712684,4462.0,4461.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759899464249,0.69652684,4462.0,4461.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759899464644,1.13342684,4462.0,4461.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759899466348,1.13342684,4462.0,4461.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759899467247,1.13342684,4462.0,4461.9,1.7014405]
["bitfinex-derivatives","ETHF0:USTF0",1759899468549,0.85702684,4462.0,4461.9,1.7014405]
["bitfinex-derivatives","ETHF0:USTF0",1759899468846,0.69652684,4462.0,4461.9,1.7014405]
["bitfinex-derivatives","ETHF0:USTF0",1759899471249,0.00242684,4462.0,4461.9,1.7014405]
["bitfinex-derivatives","ETHF0:USTF0",1759899472953,0.69652684,4462.0,4461.9,1.7014405]
["bitfinex-derivatives","ETHF0:USTF0",1759899474050,0.41712684,4462.0,4461.9,1.7014405]
["bitfinex-derivatives","ETHF0:USTF0",1759899475358,0.85702684,4462.0,4461.9,1.7014405]
["bitfinex-derivatives","ETHF0:USTF0",1759899475650,0.69652684,4462.0,4461.9,1.7014405]
["bitfinex-derivatives","ETHF0:USTF0",1759899475852,0.00242684,4462.0,4461.9,1.7014405]
["bitfinex-derivatives","ETHF0:USTF0",1759899480357,0.00242684,4462.0,4461.9,2.89023209]
["bitfinex-derivatives","ETHF0:USTF0",1759899480751,0.00242684,4462.0,4461.9,1.7014405]
["bitfinex-derivatives","ETHF0:USTF0",1759899481350,0.00242684,4462.0,4461.9,2.89023209]
["bitfinex-derivatives","ETHF0:USTF0",1759899481550,0.00242684,4462.0,4461.9,1.7014405]
["bitfinex-derivatives","ETHF0:USTF0",1759899482158,0.00242684,4462.0,4461.9,2.89023209]
["bitfinex-derivatives","ETHF0:USTF0",1759899482350,3.2078,4462.8,4462.7,1.3113405]
["bitfinex-derivatives","ETHF0:USTF0",1759899482554,3.69422912,4462.8,4462.7,1.7018405]
["bitfinex-derivatives","ETHF0:USTF0",1759899482755,4.10892912,4462.8,4462.7,1.7018405]
["bitfinex-derivatives","ETHF0:USTF0",1759899483355,4.51430817,4462.8,4462.7,1.7018405]
["bitfinex-derivatives","ETHF0:USTF0",1759899484358,4.09960817,4462.8,4462.7,1.7018405]
["bitfinex-derivatives","ETHF0:USTF0",1759899484662,3.61317905,4462.8,4462.7,1.7018405]
["bitfinex-derivatives","ETHF0:USTF0",1759899485163,0.40537905,4462.8,4462.7,1.7018405]
["bitfinex-derivatives","ETHF0:USTF0",1759899487255,1.08367905,4462.8,4462.7,1.7018405]
["bitfinex-derivatives","ETHF0:USTF0",1759899487461,1.35297905,4462.8,4462.7,1.3113405]
["bitfinex-derivatives","ETHF0:USTF0",1759899487862,1.35297905,4462.8,4462.7,1.6899405]
["bitfinex-derivatives","ETHF0:USTF0",1759899490064,1.08367905,4462.8,4462.7,1.6899405]
["bitfinex-derivatives","ETHF0:USTF0",1759899491964,1.35297905,4462.8,4462.7,1.3113405]
["bitfinex-derivatives","ETHF0:USTF0",1759899492361,1.35297905,4462.8,4462.7,1.6899405]
["bitfinex-derivatives","ETHF0:USTF0",1759899492762,1.35297905,4462.8,4462.7,1.3113405]
["bitfinex-derivatives","ETHF0:USTF0",1759899493464,1.35297905,4462.8,4462.7,1.6899405]
["bitfinex-derivatives","ETHF0:USTF0",1759899495168,1.35297905,4462.8,4462.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759899495372,0.9476,4462.3,4462.2,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759899495775,0.9476,4462.3,4462.2,4.2497405]
["bitfinex-derivatives","ETHF0:USTF0",1759899495975,0.9476,4462.3,4462.2,0.7662405]
["bitfinex-derivatives","ETHF0:USTF0",1759899496173,0.9476,4462.3,4462.2,1.0419405]
["bitfinex-derivatives","ETHF0:USTF0",1759899497883,0.9476,4462.3,4462.2,1.6864405]
["bitfinex-derivatives","ETHF0:USTF0",1759899498976,0.9476,4462.3,4462.2,1.3078405]
["bitfinex-derivatives","ETHF0:USTF0",1759899499883,0.9476,4462.3,4462.2,1.6864405]
["bitfinex-derivatives","ETHF0:USTF0",1759899500286,0.6783,4462.3,4462.2,1.6864405]
["bitfinex-derivatives","ETHF0:USTF0",1759899500480,0.3954,4462.3,4462.2,1.6864405]
["bitfinex-derivatives","ETHF0:USTF0",1759899503488,0.6783,4462.3,4462.2,1.6864405]
["bitfinex-derivatives","ETHF0:USTF0",1759899503990,0.9476,4462.3,4462.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759899504188,0.9476,4462.3,4462.2,1.3078405]
["bitfinex-derivatives","ETHF0:USTF0",1759899504385,0.6783,4462.3,4462.2,1.6864405]
["bitfinex-derivatives","ETHF0:USTF0",1759899506089,0.3954,4462.3,4462.2,1.6864405]
["bitfinex-derivatives","ETHF0:USTF0",1759899507890,0.40323,4462.4,4462.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759899508090,0.79863,4462.4,4462.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759899508889,1.08153,4462.4,4462.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759899509085,0.3954,4462.7,4462.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1759899509291,1.02477905,4462.8,4462.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759899509490,1.51434683,4462.8,4462.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759899509685,1.02477905,4462.8,4462.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759899510094,0.39757905,4462.8,4462.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759899510289,0.00217905,4462.8,4462.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759899511697,0.39757905,4462.8,4462.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759899513098,0.68047905,4462.8,4462.7,1.6864405]
["bitfinex-derivatives","ETHF0:USTF0",1759899513292,0.00217905,4462.8,4462.7,1.6864405]
["bitfinex-derivatives","ETHF0:USTF0",1759899513991,0.39757905,4462.8,4462.7,1.6864405]
["bitfinex-derivatives","ETHF0:USTF0",1759899516394,0.00217905,4462.8,4462.7,1.6864405]
["bitfinex-derivatives","ETHF0:USTF0",1759899517390,0.00217905,4462.8,4462.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759899517597,0.00217905,4462.8,4462.7,1.6864405]
["bitfinex-derivatives","ETHF0:USTF0",1759899518194,0.41627905,4462.8,4462.7,1.6864405]
["bitfinex-derivatives","ETHF0:USTF0",1759899519188,0.00217905,4462.8,4462.7,1.6864405]
["bitfinex-derivatives","ETHF0:USTF0",1759899519990,0.00217905,4462.8,4462.7,2.676681]
["bitfinex-derivatives","ETHF0:USTF0",1759899520192,0.78482,4463.7,4463.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759899520392,0.78482,4463.7,4463.6,1.6582405]
["bitfinex-derivatives","ETHF0:USTF0",1759899521101,0.78703907,4463.7,4463.6,1.6582405]
["bitfinex-derivatives","ETHF0:USTF0",1759899523902,1.30773907,4463.7,4463.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759899524202,1.30773907,4463.7,4463.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759899526506,1.30773907,4463.7,4463.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759899526802,0.00221907,4463.7,4463.6,1.6582405]
["bitfinex-derivatives","ETHF0:USTF0",1759899526998,0.38391907,4463.7,4463.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759899527708,0.00221907,4463.7,4463.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759899528110,0.78475,4464.4,4464.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759899528403,1.03505,4464.4,4464.3,1.84614949]
["bitfinex-derivatives","ETHF0:USTF0",1759899529313,1.03679502,4464.4,4464.3,1.84883226]
["bitfinex-derivatives","ETHF0:USTF0",1759899529807,1.30719502,4464.4,4464.3,0.53238277]
["bitfinex-derivatives","ETHF0:USTF0",1759899530114,1.30719502,4464.4,4464.3,0.27998277]
["bitfinex-derivatives","ETHF0:USTF0",1759899530705,1.30719502,4464.4,4464.3,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1759899531310,1.30719502,4464.4,4464.3,0.27998277]
["bitfinex-derivatives","ETHF0:USTF0",1759899531499,1.30719502,4464.4,4464.3,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1759899532702,1.30719502,4464.4,4464.3,0.27998277]
["bitfinex-derivatives","ETHF0:USTF0",1759899533109,1.30719502,4464.4,4464.3,0.53238277]
["bitfinex-derivatives","ETHF0:USTF0",1759899534002,0.78649502,4464.4,4464.3,0.53238277]
["bitfinex-derivatives","ETHF0:USTF0",1759899534215,0.78649502,4464.4,4464.3,0.89468277]
["bitfinex-derivatives","ETHF0:USTF0",1759899534415,1.03679502,4464.4,4464.3,0.89468277]
["bitfinex-derivatives","ETHF0:USTF0",1759899534913,1.30719502,4464.4,4464.3,0.89468277]
["bitfinex-derivatives","ETHF0:USTF0",1759899535113,0.78649502,4464.4,4464.3,1.84883226]
["bitfinex-derivatives","ETHF0:USTF0",1759899535313,1.03679502,4464.4,4464.3,1.84883226]
["bitfinex-derivatives","ETHF0:USTF0",1759899536216,1.03679502,4464.4,4464.3,1.48653226]
["bitfinex-derivatives","ETHF0:USTF0",1759899536516,1.30719502,4464.4,4464.3,1.48653226]
["bitfinex-derivatives","ETHF0:USTF0",1759899537311,1.30719502,4464.4,4464.3,1.84883226]
["bitfinex-derivatives","ETHF0:USTF0",1759899537615,1.30719502,4464.4,4464.3,0.89468277]
["bitfinex-derivatives","ETHF0:USTF0",1759899538114,1.30719502,4464.4,4464.3,0.53238277]
["bitfinex-derivatives","ETHF0:USTF0",1759899538709,1.30719502,4464.4,4464.3,0.89468277]
["bitfinex-derivatives","ETHF0:USTF0",1759899541416,1.03679502,4464.4,4464.3,0.89468277]
["bitfinex-derivatives","ETHF0:USTF0",1759899541610,0.78649502,4464.4,4464.3,0.89468277]
["bitfinex-derivatives","ETHF0:USTF0",1759899542006,0.40479502,4464.4,4464.3,0.89468277]
["bitfinex-derivatives","ETHF0:USTF0",1759899542212,1.30719502,4464.4,4464.3,0.53238277]
["bitfinex-derivatives","ETHF0:USTF0",1759899544514,1.797397,4464.4,4464.3,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1759899546016,1.797397,4464.4,4464.3,0.25048277]
["bitfinex-derivatives","ETHF0:USTF0",1759899546617,1.797397,4464.4,4464.3,0.50278277]
["bitfinex-derivatives","ETHF0:USTF0",1759899547921,2.021397,4464.4,4464.3,0.50278277]
["bitfinex-derivatives","ETHF0:USTF0",1759899548620,1.797397,4464.4,4464.3,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1759899548822,1.797397,4464.4,4464.3,0.85378277]
["bitfinex-derivatives","ETHF0:USTF0",1759899549416,1.526697,4464.4,4464.3,0.85378277]
["bitfinex-derivatives","ETHF0:USTF0",1759899550122,0.894997,4464.4,4464.3,0.85378277]
["bitfinex-derivatives","ETHF0:USTF0",1759899550719,0.878747,4464.4,4464.3,1.80793226]
["bitfinex-derivatives","ETHF0:USTF0",1759899550922,1.531797,4464.4,4464.3,1.80793226]
["bitfinex-derivatives","ETHF0:USTF0",1759899551622,1.04159502,4464.4,4464.3,1.80793226]
["bitfinex-derivatives","ETHF0:USTF0",1759899552227,0.79159502,4464.4,4464.3,1.80793226]
["bitfinex-derivatives","ETHF0:USTF0",1759899552526,0.40479502,4464.4,4464.3,1.80793226]
["bitfinex-derivatives","ETHF0:USTF0",1759899553121,1.04159502,4464.4,4464.3,1.80793226]
["bitfinex-derivatives","ETHF0:USTF0",1759899553720,0.79159502,4464.4,4464.3,1.80793226]
["bitfinex-derivatives","ETHF0:USTF0",1759899553926,0.40479502,4464.4,4464.3,1.80793226]
["bitfinex-derivatives","ETHF0:USTF0",1759899554923,0.00174502,4464.4,4464.3,1.80793226]
["bitfinex-derivatives","ETHF0:USTF0",1759899555518,0.00174502,4464.4,4464.3,0.85378277]
["bitfinex-derivatives","ETHF0:USTF0",1759899558734,0.63854502,4464.4,4464.3,0.85378277]
["bitfinex-derivatives","ETHF0:USTF0",1759899559632,0.00174502,4464.4,4464.3,0.85378277]
["bitfinex-derivatives","ETHF0:USTF0",1759899563738,0.38854502,4464.4,4464.3,0.85378277]
["bitfinex-derivatives","ETHF0:USTF0",1759899564238,0.00174502,4464.4,4464.3,0.85378277]
["bitfinex-derivatives","ETHF0:USTF0",1759899564837,0.38854502,4464.4,4464.3,0.85378277]
["bitfinex-derivatives","ETHF0:USTF0",1759899565330,0.63854502,4464.4,4464.3,0.85378277]
["bitfinex-derivatives","ETHF0:USTF0",1759899565633,0.90494502,4464.4,4464.3,0.50278277]
["bitfinex-derivatives","ETHF0:USTF0",1759899566140,0.90494502,4464.4,4464.3,0.85378277]
["bitfinex-derivatives","ETHF0:USTF0",1759899566536,0.63854502,4464.4,4464.3,0.85378277]
["bitfinex-derivatives","ETHF0:USTF0",1759899566734,0.00174502,4464.4,4464.3,0.85378277]
["bitfinex-derivatives","ETHF0:USTF0",1759899568142,0.38854502,4464.4,4464.3,0.85378277]
["bitfinex-derivatives","ETHF0:USTF0",1759899568334,0.63854502,4464.4,4464.3,0.85378277]
["bitfinex-derivatives","ETHF0:USTF0",1759899568940,0.63854502,4464.4,4464.3,4.06158277]
["bitfinex-derivatives","ETHF0:USTF0",1759899569542,0.00174502,4464.4,4464.3,4.06158277]
["bitfinex-derivatives","ETHF0:USTF0",1759899570642,0.38854502,4464.4,4464.3,4.06158277]
["bitfinex-derivatives","ETHF0:USTF0",1759899570840,0.63854502,4464.4,4464.3,4.06158277]
["bitfinex-derivatives","ETHF0:USTF0",1759899572036,0.90494502,4464.4,4464.3,3.71058277]
["bitfinex-derivatives","ETHF0:USTF0",1759899572430,0.90494502,4464.4,4464.3,4.06158277]
["bitfinex-derivatives","ETHF0:USTF0",1759899572642,0.63854502,4464.4,4464.3,4.06158277]
["bitfinex-derivatives","ETHF0:USTF0",1759899573646,0.90494502,4464.4,4464.3,3.71058277]
["bitfinex-derivatives","ETHF0:USTF0",1759899576147,1.29413,4463.6,4463.5,2.33550239]
["bitfinex-derivatives","ETHF0:USTF0",1759899576343,1.29413,4463.6,4463.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759899577143,1.29413,4463.6,4463.5,0.53781689]
["bitfinex-derivatives","ETHF0:USTF0",1759899578043,1.29413,4463.6,4463.5,0.87521689]
["bitfinex-derivatives","ETHF0:USTF0",1759899578652,4.15905655,4463.6,4463.5,0.27051689]
["bitfinex-derivatives","ETHF0:USTF0",1759899579950,4.15905655,4463.6,4463.5,0.00161689]
["bitfinex-derivatives","ETHF0:USTF0",1759899581053,4.15905655,4463.6,4463.5,0.26821689]
["bitfinex-derivatives","ETHF0:USTF0",1759899582460,4.38305655,4463.6,4463.5,0.26821689]
["bitfinex-derivatives","ETHF0:USTF0",1759899582962,4.15905655,4463.6,4463.5,0.26821689]
["bitfinex-derivatives","ETHF0:USTF0",1759899583161,4.38305655,4463.6,4463.5,0.26821689]
["bitfinex-derivatives","ETHF0:USTF0",1759899584062,1.51813,4463.6,4463.5,0.87111689]
["bitfinex-derivatives","ETHF0:USTF0",1759899584262,1.51813,4463.6,4463.5,0.53591689]
["bitfinex-derivatives","ETHF0:USTF0",1759899586262,1.51813,4463.6,4463.5,0.26821689]
["bitfinex-derivatives","ETHF0:USTF0",1759899586652,1.51813,4463.6,4463.5,0.00161689]
["bitfinex-derivatives","ETHF0:USTF0",1759899589769,0.77513,4463.6,4463.5,0.87111689]
["bitfinex-derivatives","ETHF0:USTF0",1759899589959,0.99913,4463.6,4463.5,0.87111689]
["bitfinex-derivatives","ETHF0:USTF0",1759899590158,1.25343,4463.6,4463.5,0.87111689]
["bitfinex-derivatives","ETHF0:USTF0",1759899590462,0.77513,4463.6,4463.5,0.87111689]
["bitfinex-derivatives","ETHF0:USTF0",1759899591157,1.02943,4463.6,4463.5,0.87111689]
["bitfinex-derivatives","ETHF0:USTF0",1759899591362,0.77513,4463.6,4463.5,0.87111689]
["bitfinex-derivatives","ETHF0:USTF0",1759899592266,0.77773,4463.6,4463.5,0.87111689]
["bitfinex-derivatives","ETHF0:USTF0",1759899592969,0.40313,4463.6,4463.5,0.87111689]
["bitfinex-derivatives","ETHF0:USTF0",1759899593865,0.77773,4463.6,4463.5,0.87111689]
["bitfinex-derivatives","ETHF0:USTF0",1759899594471,0.40313,4463.6,4463.5,0.87111689]
["bitfinex-derivatives","ETHF0:USTF0",1759899594970,0.40313,4463.6,4463.5,1.02441689]
["bitfinex-derivatives","ETHF0:USTF0",1759899595165,0.3746,4463.8,4463.5,0.68921689]
["bitfinex-derivatives","ETHF0:USTF0",1759899595362,0.40311,4463.8,4463.7,1.63531825]
["bitfinex-derivatives","ETHF0:USTF0",1759899595772,0.77771,4463.8,4463.7,1.63531825]
["bitfinex-derivatives","ETHF0:USTF0",1759899596271,1.03201,4463.8,4463.7,1.63531825]
["bitfinex-derivatives","ETHF0:USTF0",1759899596472,0.77771,4463.8,4463.7,1.63531825]
["bitfinex-derivatives","ETHF0:USTF0",1759899596865,0.40311,4463.8,4463.7,1.63531825]
["bitfinex-derivatives","ETHF0:USTF0",1759899599167,0.4031,4464.0,4463.7,1.30011825]
["bitfinex-derivatives","ETHF0:USTF0",1759899599369,0.37634502,4464.4,4464.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759899599571,1.08825055,4464.4,4464.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759899599871,0.77939502,4464.4,4464.3,1.63531825]
["bitfinex-derivatives","ETHF0:USTF0",1759899600072,1.00339502,4464.4,4464.3,1.63531825]
["bitfinex-derivatives","ETHF0:USTF0",1759899600268,0.00174502,4464.4,4464.3,1.63531825]
["bitfinex-derivatives","ETHF0:USTF0",1759899600772,0.00174502,4464.4,4464.3,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759899601175,0.00174502,4464.4,4464.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759899601176,0.88854502,4464.4,4464.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759899601568,0.88854502,4464.4,4464.2,0.76581825]
["bitfinex-derivatives","ETHF0:USTF0",1759899601569,1.0458,4464.0,4463.9,1.25641825]
["bitfinex-derivatives","ETHF0:USTF0",1759899601768,1.0458,4464.0,4463.9,1.52411825]
["bitfinex-derivatives","ETHF0:USTF0",1759899601969,0.7879,4464.0,4463.9,1.30011825]
["bitfinex-derivatives","ETHF0:USTF0",1759899602164,0.7879,4464.0,4463.9,1.63531825]
["bitfinex-derivatives","ETHF0:USTF0",1759899604371,0.8868,4463.7,4463.5,0.22561689]
["bitfinex-derivatives","ETHF0:USTF0",1759899604573,1.28992,4463.7,4463.5,0.00161689]
["bitfinex-derivatives","ETHF0:USTF0",1759899604878,4.0364776,4463.6,4463.5,0.00161689]
["bitfinex-derivatives","ETHF0:USTF0",1759899606970,0.4032,4462.8,4462.7,2.59987462]
["bitfinex-derivatives","ETHF0:USTF0",1759899607177,0.4032,4462.8,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899607178,0.9058,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899607674,0.9058,4462.7,4462.6,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759899607978,0.9058,4462.7,4462.6,3.45004779]
["bitfinex-derivatives","ETHF0:USTF0",1759899608176,0.9058,4462.7,4462.6,3.20944779]
["bitfinex-derivatives","ETHF0:USTF0",1759899608388,0.9058,4462.7,4462.6,3.45004779]
["bitfinex-derivatives","ETHF0:USTF0",1759899608678,0.9058,4462.7,4462.6,3.70704779]
["bitfinex-derivatives","ETHF0:USTF0",1759899609568,0.3767,4462.7,4462.6,3.70704779]
["bitfinex-derivatives","ETHF0:USTF0",1759899609777,0.9058,4462.7,4462.6,3.70704779]
["bitfinex-derivatives","ETHF0:USTF0",1759899609981,0.9058,4462.7,4462.6,3.20944779]
["bitfinex-derivatives","ETHF0:USTF0",1759899610177,0.9058,4462.7,4462.6,0.00164779]
["bitfinex-derivatives","ETHF0:USTF0",1759899614180,3.8376724,4462.7,4462.6,0.00164779]
["bitfinex-derivatives","ETHF0:USTF0",1759899618880,1.30911,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899619186,1.53311,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899619375,1.53311,4461.6,4461.5,4.21421825]
["bitfinex-derivatives","ETHF0:USTF0",1759899619686,1.53311,4461.6,4461.5,4.47306592]
["bitfinex-derivatives","ETHF0:USTF0",1759899619886,1.30911,4461.6,4461.5,4.47306592]
["bitfinex-derivatives","ETHF0:USTF0",1759899620682,1.30911,4461.6,4461.5,3.45024767]
["bitfinex-derivatives","ETHF0:USTF0",1759899620987,1.30911,4461.6,4461.5,3.70724767]
["bitfinex-derivatives","ETHF0:USTF0",1759899621581,1.30911,4461.6,4461.5,4.03134767]
["bitfinex-derivatives","ETHF0:USTF0",1759899621582,1.04271,4461.6,4461.5,4.03134767]
["bitfinex-derivatives","ETHF0:USTF0",1759899621883,0.6394,4461.6,4461.5,4.03134767]
["bitfinex-derivatives","ETHF0:USTF0",1759899622083,0.9058,4461.6,4461.5,3.70724767]
["bitfinex-derivatives","ETHF0:USTF0",1759899622279,0.6394,4461.6,4461.5,4.03134767]
["bitfinex-derivatives","ETHF0:USTF0",1759899622682,0.9058,4461.6,4461.5,3.70724767]
["bitfinex-derivatives","ETHF0:USTF0",1759899622884,0.9058,4461.6,4461.5,3.45024767]
["bitfinex-derivatives","ETHF0:USTF0",1759899623283,0.3767,4461.6,4461.5,4.03134767]
["bitfinex-derivatives","ETHF0:USTF0",1759899625090,0.6394,4461.6,4461.5,4.03134767]
["bitfinex-derivatives","ETHF0:USTF0",1759899625287,0.3767,4461.9,4461.8,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759899625492,0.6007,4462.2,4462.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1759899625888,0.6007,4462.2,4462.1,1.58751825]
["bitfinex-derivatives","ETHF0:USTF0",1759899626089,0.3767,4462.2,4462.1,1.58751825]
["bitfinex-derivatives","ETHF0:USTF0",1759899628490,0.9058,4462.2,4462.1,1.00641825]
["bitfinex-derivatives","ETHF0:USTF0",1759899628891,1.30908,4461.9,4461.8,1.00641825]
["bitfinex-derivatives","ETHF0:USTF0",1759899629397,1.30908,4461.9,4461.8,1.26341825]
["bitfinex-derivatives","ETHF0:USTF0",1759899630994,0.9058,4461.9,4461.8,1.26341825]
["bitfinex-derivatives","ETHF0:USTF0",1759899631186,0.6394,4461.9,4461.8,1.58751825]
["bitfinex-derivatives","ETHF0:USTF0",1759899631593,0.3767,4461.9,4461.8,1.58751825]
["bitfinex-derivatives","ETHF0:USTF0",1759899632898,0.3767,4461.9,4461.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1759899633397,0.6394,4461.9,4461.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1759899633599,0.9058,4461.9,4461.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759899633797,1.30908,4461.9,4461.8,1.00641825]
["bitfinex-derivatives","ETHF0:USTF0",1759899634101,1.30908,4461.9,4461.8,1.26341825]
["bitfinex-derivatives","ETHF0:USTF0",1759899634301,1.30908,4461.9,4461.8,1.58751825]
["bitfinex-derivatives","ETHF0:USTF0",1759899634501,0.93238,4461.9,4461.7,0.76581825]
["bitfinex-derivatives","ETHF0:USTF0",1759899634696,0.6394,4461.8,4461.7,1.26341825]
["bitfinex-derivatives","ETHF0:USTF0",1759899634999,0.9058,4461.8,4461.7,1.00641825]
["bitfinex-derivatives","ETHF0:USTF0",1759899636097,0.8727,4461.6,4461.5,3.20964767]
["bitfinex-derivatives","ETHF0:USTF0",1759899636702,0.8727,4461.6,4461.5,3.46384767]
["bitfinex-derivatives","ETHF0:USTF0",1759899637791,0.8727,4461.6,4461.5,3.20964767]
["bitfinex-derivatives","ETHF0:USTF0",1759899638002,4.00875961,4461.6,4461.5,0.00184767]
["bitfinex-derivatives","ETHF0:USTF0",1759899640206,4.00875961,4461.6,4461.5,0.26144767]
["bitfinex-derivatives","ETHF0:USTF0",1759899641198,3.78475961,4461.6,4461.5,0.50914767]
["bitfinex-derivatives","ETHF0:USTF0",1759899641404,3.73935961,4461.6,4461.5,0.81794767]
["bitfinex-derivatives","ETHF0:USTF0",1759899641598,3.51535961,4461.6,4461.5,0.81794767]
["bitfinex-derivatives","ETHF0:USTF0",1759899641798,3.98185961,4461.6,4461.5,0.50914767]
["bitfinex-derivatives","ETHF0:USTF0",1759899644306,3.98185961,4461.6,4461.5,0.00184767]
["bitfinex-derivatives","ETHF0:USTF0",1759899646201,4.74767786,4461.6,4461.5,0.00184767]
["bitfinex-derivatives","ETHF0:USTF0",1759899646399,5.23823021,4461.6,4461.5,0.00184767]
["bitfinex-derivatives","ETHF0:USTF0",1759899647202,0.4765,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899647399,1.45845,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899647598,4.41100466,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899648206,4.41359703,4461.1,4461.0,3.20946892]
["bitfinex-derivatives","ETHF0:USTF0",1759899648603,4.41359703,4461.1,4461.0,3.46906892]
["bitfinex-derivatives","ETHF0:USTF0",1759899649512,4.41359703,4461.1,4461.0,3.20946892]
["bitfinex-derivatives","ETHF0:USTF0",1759899651104,4.41359703,4461.1,4461.0,0.00166892]
["bitfinex-derivatives","ETHF0:USTF0",1759899655117,4.41359703,4461.1,4461.0,0.26126892]
["bitfinex-derivatives","ETHF0:USTF0",1759899659724,4.41359703,4461.1,4461.0,0.00166892]
["bitfinex-derivatives","ETHF0:USTF0",1759899660515,4.18959703,4461.1,4461.0,0.26126892]
["bitfinex-derivatives","ETHF0:USTF0",1759899660719,4.41359703,4461.1,4461.0,0.26126892]
["bitfinex-derivatives","ETHF0:USTF0",1759899661922,4.41359703,4461.1,4461.0,0.00166892]
["bitfinex-derivatives","ETHF0:USTF0",1759899663024,4.41359703,4461.1,4461.0,0.26126892]
["bitfinex-derivatives","ETHF0:USTF0",1759899663715,4.41359703,4461.1,4461.0,0.00166892]
["bitfinex-derivatives","ETHF0:USTF0",1759899664520,0.8311,4460.2,4460.1,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759899664718,1.0551,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899665629,1.0551,4460.2,4460.1,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759899666228,1.45853,4460.2,4460.1,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759899666924,0.8126,4460.2,4460.1,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759899667229,0.5786,4460.2,4460.1,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759899667428,0.3546,4460.2,4460.1,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759899670231,0.6058,4460.2,4460.1,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759899671926,0.8434,4460.2,4460.1,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759899672535,0.8779,4459.6,4459.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759899673737,0.8779,4459.6,4459.5,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759899675433,0.8779,4459.6,4459.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759899676533,0.8779,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899677237,0.8779,4459.6,4459.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759899678139,0.3916,4460.0,4459.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759899678333,0.3916,4460.0,4459.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759899678635,1.0047,4460.0,4459.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759899679038,1.2423,4460.0,4459.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759899680030,1.2423,4460.0,4459.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759899680638,0.8779,4459.7,4459.6,1.2009713]
["bitfinex-derivatives","ETHF0:USTF0",1759899680937,1.28138,4459.7,4459.6,1.4548713]
["bitfinex-derivatives","ETHF0:USTF0",1759899681534,0.8779,4459.7,4459.6,1.4548713]
["bitfinex-derivatives","ETHF0:USTF0",1759899681735,0.8779,4459.7,4459.6,1.7528713]
["bitfinex-derivatives","ETHF0:USTF0",1759899681941,0.3891,4459.7,4459.6,1.7528713]
["bitfinex-derivatives","ETHF0:USTF0",1759899684234,0.8779,4459.7,4459.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759899684438,0.8779,4459.7,4459.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759899685537,1.28139,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899686639,0.8779,4459.1,4459.0,5.0662113]
["bitfinex-derivatives","ETHF0:USTF0",1759899687033,0.8779,4459.1,4459.0,5.3642113]
["bitfinex-derivatives","ETHF0:USTF0",1759899687238,0.6403,4459.1,4459.0,5.3642113]
["bitfinex-derivatives","ETHF0:USTF0",1759899687643,0.8779,4459.1,4459.0,4.6626713]
["bitfinex-derivatives","ETHF0:USTF0",1759899687844,0.8779,4459.1,4459.0,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759899688144,0.8779,4459.1,4459.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759899688342,0.8779,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899688545,0.8779,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899690237,0.8779,4458.3,4458.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759899691034,0.8779,4458.3,4458.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759899691242,0.3891,4458.3,4458.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1759899691442,0.5295,4458.5,4458.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759899691748,0.3891,4458.5,4458.4,1.7528713]
["bitfinex-derivatives","ETHF0:USTF0",1759899692843,0.6403,4458.5,4458.4,1.7528713]
["bitfinex-derivatives","ETHF0:USTF0",1759899693145,0.3891,4458.5,4458.4,1.7528713]
["bitfinex-derivatives","ETHF0:USTF0",1759899693548,0.6403,4458.5,4458.4,1.7528713]
["bitfinex-derivatives","ETHF0:USTF0",1759899693735,0.7807,4458.5,4458.4,1.7528713]
["bitfinex-derivatives","ETHF0:USTF0",1759899694749,0.7807,4458.5,4458.4,1.4548713]
["bitfinex-derivatives","ETHF0:USTF0",1759899695441,0.7807,4458.5,4458.4,1.7401713]
["bitfinex-derivatives","ETHF0:USTF0",1759899697052,1.0214,4458.5,4458.4,1.4548713]
["bitfinex-derivatives","ETHF0:USTF0",1759899698347,1.0214,4458.5,4458.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759899698552,1.0214,4458.5,4458.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759899700057,1.0214,4458.5,4458.4,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759899701053,1.0214,4458.5,4458.4,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759899702254,1.02430932,4458.5,4458.4,3.98330729]
["bitfinex-derivatives","ETHF0:USTF0",1759899702956,1.02430932,4458.5,4458.4,3.70010729]
["bitfinex-derivatives","ETHF0:USTF0",1759899703350,0.78360932,4458.5,4458.4,3.98330729]
["bitfinex-derivatives","ETHF0:USTF0",1759899703552,0.00290932,4458.5,4458.4,9.20730729]
["bitfinex-derivatives","ETHF0:USTF0",1759899710160,0.00290932,4458.5,4458.4,3.98330729]
["bitfinex-derivatives","ETHF0:USTF0",1759899710161,0.72990932,4458.5,4458.4,3.98330729]
["bitfinex-derivatives","ETHF0:USTF0",1759899710363,0.97210932,4458.5,4458.4,3.70010729]
["bitfinex-derivatives","ETHF0:USTF0",1759899711061,0.97210932,4458.5,4458.4,4.46753115]
["bitfinex-derivatives","ETHF0:USTF0",1759899711263,0.34780932,4458.5,4458.4,4.75073115]
["bitfinex-derivatives","ETHF0:USTF0",1759899711861,0.72990932,4458.5,4458.4,4.75073115]
["bitfinex-derivatives","ETHF0:USTF0",1759899712957,0.72990932,4458.5,4458.4,3.70010729]
["bitfinex-derivatives","ETHF0:USTF0",1759899713262,0.48460932,4458.5,4458.4,4.75073115]
["bitfinex-derivatives","ETHF0:USTF0",1759899714062,0.72990932,4458.5,4458.4,4.75073115]
["bitfinex-derivatives","ETHF0:USTF0",1759899718965,0.72990932,4458.5,4458.4,1.54293115]
["bitfinex-derivatives","ETHF0:USTF0",1759899719357,0.13970932,4458.5,4458.4,1.54293115]
["bitfinex-derivatives","ETHF0:USTF0",1759899719557,0.00290932,4458.5,4458.4,2.17053115]
["bitfinex-derivatives","ETHF0:USTF0",1759899719765,0.3449,4459.3,4459.0,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759899719970,0.3449,4459.3,4459.2,1.53042386]
["bitfinex-derivatives","ETHF0:USTF0",1759899720270,0.3449,4459.3,4459.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759899720764,0.83420483,4459.3,4459.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759899721672,0.2453,4459.1,4459.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759899721971,1.23598,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899722371,1.23598,4458.6,4458.5,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759899722771,0.4875,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899722968,1.23602,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899723163,0.9692,4458.0,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899723772,0.9692,4458.0,4457.9,0.02438824]
["bitfinex-derivatives","ETHF0:USTF0",1759899724072,3.94964995,4458.0,4457.9,0.02438824]
["bitfinex-derivatives","ETHF0:USTF0",1759899725372,4.17364995,4458.0,4457.9,0.02438824]
["bitfinex-derivatives","ETHF0:USTF0",1759899727576,1.38212,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899727971,1.38212,4457.0,4456.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759899728479,1.38212,4457.0,4456.9,3.4341733]
["bitfinex-derivatives","ETHF0:USTF0",1759899731277,1.38212,4457.0,4456.9,4.44199716]
["bitfinex-derivatives","ETHF0:USTF0",1759899731479,1.38212,4457.0,4456.9,4.71189716]
["bitfinex-derivatives","ETHF0:USTF0",1759899731680,0.99122,4457.0,4456.9,4.71189716]
["bitfinex-derivatives","ETHF0:USTF0",1759899731889,1.15401,4457.5,4457.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759899731890,0.75421,4457.2,4457.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759899732085,0.75421,4457.2,4457.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759899732283,3.20460852,4457.4,4457.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759899732485,0.40369,4457.4,4457.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759899732881,0.75419,4457.4,4457.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759899734084,0.99119,4457.4,4457.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759899734388,1.23729,4457.4,4457.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759899736288,1.38212,4457.0,4456.9,3.4341733]
["bitfinex-derivatives","ETHF0:USTF0",1759899736484,0.9784,4457.0,4456.9,3.6745733]
["bitfinex-derivatives","ETHF0:USTF0",1759899736688,0.3505,4457.5,4457.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759899736886,0.75418,4457.5,4457.4,1.50172386]
["bitfinex-derivatives","ETHF0:USTF0",1759899737188,1.60608,4457.5,4457.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759899737387,0.5875,4457.1,4457.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759899737585,0.5875,4457.1,4457.0,1.50172386]
["bitfinex-derivatives","ETHF0:USTF0",1759899737786,0.3505,4457.1,4457.0,1.50172386]
["bitfinex-derivatives","ETHF0:USTF0",1759899738988,0.5875,4457.1,4457.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759899739191,1.38212,4457.0,4456.9,3.2101733]
["bitfinex-derivatives","ETHF0:USTF0",1759899740591,4.51326952,4457.0,4456.9,3.2101733]
["bitfinex-derivatives","ETHF0:USTF0",1759899740787,1.2024,4457.0,4456.9,3.6745733]
["bitfinex-derivatives","ETHF0:USTF0",1759899741291,0.9784,4457.0,4456.9,3.6745733]
["bitfinex-derivatives","ETHF0:USTF0",1759899742284,0.1368,4458.5,4457.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759899742589,0.3441,4458.4,4458.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759899742982,0.1348,4459.0,4458.4,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759899743183,0.3441,4459.1,4458.9,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759899743389,0.3441,4459.1,4459.0,1.51182386]
["bitfinex-derivatives","ETHF0:USTF0",1759899743587,0.00180483,4459.3,4459.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759899743893,0.34590483,4459.3,4459.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759899744486,0.3441,4460.4,4460.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759899744691,0.5676,4460.4,4460.3,1.51182386]
["bitfinex-derivatives","ETHF0:USTF0",1759899744987,0.5676,4460.4,4460.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759899745487,0.00224193,4460.4,4460.3,1.37477452]
["bitfinex-derivatives","ETHF0:USTF0",1759899745690,0.56984193,4460.4,4460.3,0.70775452]
["bitfinex-derivatives","ETHF0:USTF0",1759899745991,0.80314193,4460.4,4460.3,0.23895452]
["bitfinex-derivatives","ETHF0:USTF0",1759899746887,1.20655193,4460.4,4460.3,0.23895452]
["bitfinex-derivatives","ETHF0:USTF0",1759899747192,0.80314193,4460.4,4460.3,0.23895452]
["bitfinex-derivatives","ETHF0:USTF0",1759899747586,0.80314193,4460.4,4460.3,0.48275452]
["bitfinex-derivatives","ETHF0:USTF0",1759899748291,3.66922389,4460.4,4460.3,0.00195452]
["bitfinex-derivatives","ETHF0:USTF0",1759899750085,3.66922389,4460.4,4460.3,0.23895452]
["bitfinex-derivatives","ETHF0:USTF0",1759899750284,3.66922389,4460.4,4460.3,0.48275452]
["bitfinex-derivatives","ETHF0:USTF0",1759899754386,3.66922389,4460.4,4460.3,0.24575452]
["bitfinex-derivatives","ETHF0:USTF0",1759899754588,3.66922389,4460.4,4460.3,0.00195452]
["bitfinex-derivatives","ETHF0:USTF0",1759899754793,3.66922389,4460.4,4460.3,0.23895452]
["bitfinex-derivatives","ETHF0:USTF0",1759899755295,0.34634193,4460.4,4460.3,0.74065452]
["bitfinex-derivatives","ETHF0:USTF0",1759899755598,0.57034193,4460.4,4460.3,0.74065452]
["bitfinex-derivatives","ETHF0:USTF0",1759899756694,0.00224193,4460.4,4460.3,3.94845452]
["bitfinex-derivatives","ETHF0:USTF0",1759899757094,0.22624193,4460.4,4460.3,3.94845452]
["bitfinex-derivatives","ETHF0:USTF0",1759899757298,0.1387,4460.0,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899757495,0.7662,4459.5,4459.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759899757799,0.40351,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899758001,0.86931,4459.3,4459.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1759899758301,1.21021,4459.3,4459.2,3.20995143]
["bitfinex-derivatives","ETHF0:USTF0",1759899759897,1.21021,4459.3,4459.2,0.00215143]
["bitfinex-derivatives","ETHF0:USTF0",1759899760097,4.07980625,4459.3,4459.2,0.00215143]
["bitfinex-derivatives","ETHF0:USTF0",1759899761498,0.3397,4458.7,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899761697,0.8171,4458.3,4458.2,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759899762605,0.8171,4458.3,4458.2,3.4395018]
["bitfinex-derivatives","ETHF0:USTF0",1759899763108,0.8171,4458.3,4458.2,3.2107018]
["bitfinex-derivatives","ETHF0:USTF0",1759899764402,0.8171,4457.6,4457.5,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759899764805,0.8171,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899765303,0.8171,4457.6,4457.5,3.20947393]
["bitfinex-derivatives","ETHF0:USTF0",1759899766508,1.22083,4456.9,4456.8,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759899766698,1.22083,4456.9,4456.8,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759899766902,1.22083,4456.9,4456.8,44.7046]
["bitfinex-derivatives","ETHF0:USTF0",1759899767102,0.3604,4457.5,4456.8,44.7046]
["bitfinex-derivatives","ETHF0:USTF0",1759899767103,0.3397,4457.3,4456.8,44.7046]
["bitfinex-derivatives","ETHF0:USTF0",1759899767310,0.64779,4457.4,4457.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759899767508,3.81783143,4457.4,4457.3,0.00255297]
["bitfinex-derivatives","ETHF0:USTF0",1759899767810,4.15753143,4457.4,4457.3,0.00255297]
["bitfinex-derivatives","ETHF0:USTF0",1759899769502,4.15753143,4457.4,4457.3,0.47335297]
["bitfinex-derivatives","ETHF0:USTF0",1759899769717,0.34145986,4457.4,4457.3,3.94105297]
["bitfinex-derivatives","ETHF0:USTF0",1759899770213,0.58555986,4457.4,4457.3,3.94105297]
["bitfinex-derivatives","ETHF0:USTF0",1759899770809,0.34145986,4457.4,4457.3,3.94105297]
["bitfinex-derivatives","ETHF0:USTF0",1759899771709,0.00175986,4457.4,4457.3,3.94105297]
["bitfinex-derivatives","ETHF0:USTF0",1759899774216,0.00175986,4457.4,4457.3,4.16705297]
["bitfinex-derivatives","ETHF0:USTF0",1759899777817,0.34145986,4457.4,4457.3,4.16705297]
["bitfinex-derivatives","ETHF0:USTF0",1759899778819,0.00175986,4457.4,4457.3,4.16705297]
["bitfinex-derivatives","ETHF0:USTF0",1759899781817,0.226,4458.1,4457.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759899781818,0.40363,4458.1,4457.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759899782025,0.3397,4458.0,4457.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759899782526,0.5838,4458.0,4457.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759899782917,0.58585585,4458.0,4457.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759899783225,0.58585585,4458.0,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759899783226,0.95355585,4458.0,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759899783416,0.98745,4457.8,4457.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759899783621,0.3397,4457.8,4457.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759899785321,0.36425585,4458.0,4457.8,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759899785527,0.00205585,4458.0,4457.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759899785717,0.76575,4458.9,4458.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759899786022,1.23305,4458.9,4458.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759899786727,1.23467509,4458.9,4458.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759899787229,1.23467509,4458.9,4458.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759899788223,1.23467509,4458.9,4458.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759899788823,1.23467509,4458.9,4458.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759899789019,0.99157509,4458.9,4458.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759899789529,0.36382509,4458.9,4458.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759899791228,0.36382509,4458.9,4458.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759899791531,1.36899,4458.5,4458.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759899792027,1.36899,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899792629,0.8295,4457.9,4457.8,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759899792834,0.8295,4457.9,4457.8,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759899793030,1.23314,4457.9,4457.8,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759899793429,1.23314,4457.9,4457.8,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759899793638,1.23319,4457.4,4457.3,3.21035297]
["bitfinex-derivatives","ETHF0:USTF0",1759899794543,1.23319,4457.4,4457.3,0.00255297]
["bitfinex-derivatives","ETHF0:USTF0",1759899797032,1.23319,4457.4,4457.3,0.23215297]
["bitfinex-derivatives","ETHF0:USTF0",1759899797539,1.23319,4457.4,4457.3,0.47065297]
["bitfinex-derivatives","ETHF0:USTF0",1759899798540,1.23319,4457.4,4457.3,0.23215297]
["bitfinex-derivatives","ETHF0:USTF0",1759899798843,1.23319,4457.4,4457.3,0.47065297]
["bitfinex-derivatives","ETHF0:USTF0",1759899799638,1.23319,4457.4,4457.3,0.00255297]
["bitfinex-derivatives","ETHF0:USTF0",1759899799840,4.14154351,4457.4,4457.3,0.00255297]
["bitfinex-derivatives","ETHF0:USTF0",1759899802445,4.14154351,4457.4,4457.3,0.47065297]
["bitfinex-derivatives","ETHF0:USTF0",1759899802644,0.99009,4457.4,4457.3,0.72045297]
["bitfinex-derivatives","ETHF0:USTF0",1759899803033,0.99009,4457.4,4457.3,0.47065297]
["bitfinex-derivatives","ETHF0:USTF0",1759899804445,1.23319,4457.4,4457.3,0.47065297]
["bitfinex-derivatives","ETHF0:USTF0",1759899806643,0.99009,4457.4,4457.3,0.47065297]
["bitfinex-derivatives","ETHF0:USTF0",1759899807347,1.23319,4457.4,4457.3,0.47065297]
["bitfinex-derivatives","ETHF0:USTF0",1759899811654,1.23319,4457.4,4457.3,0.72045297]
["bitfinex-derivatives","ETHF0:USTF0",1759899812152,1.23319,4457.4,4457.3,0.47065297]
["bitfinex-derivatives","ETHF0:USTF0",1759899814855,0.40364,4457.9,4457.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759899815242,0.40361,4458.3,4457.9,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759899815442,0.40361,4458.3,4458.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759899815649,0.75959,4458.5,4458.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759899815855,1.10989,4458.5,4458.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759899816348,0.225,4458.7,4458.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759899816349,0.3503,4458.7,4458.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759899816659,0.75386,4458.8,4458.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759899816955,0.97396,4458.8,4458.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759899819350,0.00162509,4458.9,4458.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759899819556,0.00162509,4458.9,4458.8,1.65301143]
["bitfinex-derivatives","ETHF0:USTF0",1759899820248,0.55722509,4458.9,4458.8,1.65301143]
["bitfinex-derivatives","ETHF0:USTF0",1759899820646,0.55722509,4458.9,4458.8,42.45301143]
["bitfinex-derivatives","ETHF0:USTF0",1759899821554,0.55722509,4458.9,4458.8,41.2589]
["bitfinex-derivatives","ETHF0:USTF0",1759899826047,0.55722509,4458.9,4458.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759899826048,0.62209,4457.4,4457.3,3.21035297]
["bitfinex-derivatives","ETHF0:USTF0",1759899826253,1.19159,4457.4,4457.3,3.43655297]
["bitfinex-derivatives","ETHF0:USTF0",1759899826448,1.19159,4457.4,4457.3,44.23655297]
["bitfinex-derivatives","ETHF0:USTF0",1759899827355,0.5556,4457.4,4457.3,44.23655297]
["bitfinex-derivatives","ETHF0:USTF0",1759899827662,1.19154,4457.9,4457.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759899827861,1.19154,4457.9,4457.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759899829763,0.74089,4457.4,4457.3,44.01035297]
["bitfinex-derivatives","ETHF0:USTF0",1759899831265,0.74089,4457.4,4457.3,44.24625297]
["bitfinex-derivatives","ETHF0:USTF0",1759899831659,1.00894,4458.7,4457.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759899831863,0.74081,4458.2,4458.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759899832053,0.95921,4458.2,4458.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759899832554,0.95921,4458.2,4458.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759899836059,1.19151,4458.2,4458.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759899836555,1.19151,4458.2,4458.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759899836962,0.2184,4457.6,4457.3,44.01035297]
["bitfinex-derivatives","ETHF0:USTF0",1759899837161,0.74089,4457.4,4457.3,40.80255297]
["bitfinex-derivatives","ETHF0:USTF0",1759899837361,0.74089,4457.4,4456.3,3.82350826]
["bitfinex-derivatives","ETHF0:USTF0",1759899837362,0.53351,4456.0,4455.9,1.60096265]
["bitfinex-derivatives","ETHF0:USTF0",1759899837660,0.53351,4456.0,4455.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1759899837661,0.7879,4455.9,4455.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1759899837866,0.7879,4455.3,4455.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759899838167,0.7879,4455.3,4455.2,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759899838368,0.79070667,4455.3,4455.2,44.23461966]
["bitfinex-derivatives","ETHF0:USTF0",1759899838868,1.19458667,4455.3,4455.2,44.23461966]
["bitfinex-derivatives","ETHF0:USTF0",1759899839961,1.19458667,4455.3,4455.2,0.66701966]
["bitfinex-derivatives","ETHF0:USTF0",1759899840162,1.19458667,4455.3,4455.2,0.22681966]
["bitfinex-derivatives","ETHF0:USTF0",1759899840564,1.19458667,4455.3,4455.2,0.00181966]
["bitfinex-derivatives","ETHF0:USTF0",1759899840865,1.19458667,4455.3,4455.2,0.22801966]
["bitfinex-derivatives","ETHF0:USTF0",1759899842665,1.19458667,4455.3,4455.2,0.00181966]
["bitfinex-derivatives","ETHF0:USTF0",1759899844169,0.40391,4454.9,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759899844379,0.7879,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899844563,0.7879,4454.3,4454.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759899844869,0.7879,4453.7,4453.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1759899845268,0.7879,4453.7,4453.6,3.43580188]
["bitfinex-derivatives","ETHF0:USTF0",1759899845669,0.7879,4453.7,4453.6,3.64980188]
["bitfinex-derivatives","ETHF0:USTF0",1759899848173,0.5556,4453.7,4453.6,3.64980188]
["bitfinex-derivatives","ETHF0:USTF0",1759899848470,0.5556,4453.7,4453.6,3.88380188]
["bitfinex-derivatives","ETHF0:USTF0",1759899848471,0.3372,4453.7,4453.6,3.88380188]
["bitfinex-derivatives","ETHF0:USTF0",1759899848668,0.7482,4454.0,4453.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1759899848869,1.3418,4454.0,4453.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759899849265,0.85782,4453.7,4453.6,3.44530188]
["bitfinex-derivatives","ETHF0:USTF0",1759899849569,0.3442,4453.9,4453.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759899849775,0.579,4453.9,4453.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759899850073,0.798,4453.9,4453.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759899853169,0.3442,4453.9,4453.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1759899853377,0.579,4453.9,4453.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1759899853972,0.74816,4454.4,4454.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759899854169,0.98296,4454.4,4454.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759899854365,1.20196,4454.4,4454.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759899855175,1.20196,4454.4,4454.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759899855374,0.3442,4454.1,4454.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1759899856184,0.579,4454.1,4454.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759899857079,0.579,4454.1,4454.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1759899858078,0.3442,4454.1,4454.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1759899858783,0.579,4454.1,4454.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1759899859380,0.579,4454.1,4454.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759899860477,0.798,4454.1,4454.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759899860678,0.1398,4454.5,4453.6,3.20960188]
["bitfinex-derivatives","ETHF0:USTF0",1759899860679,0.798,4453.7,4453.6,3.67580188]
["bitfinex-derivatives","ETHF0:USTF0",1759899860878,0.798,4453.7,4453.6,3.20960188]
["bitfinex-derivatives","ETHF0:USTF0",1759899861074,0.798,4453.7,4453.6,0.00180188]
["bitfinex-derivatives","ETHF0:USTF0",1759899862586,0.798,4453.7,4453.6,0.23750188]
["bitfinex-derivatives","ETHF0:USTF0",1759899862989,0.798,4453.7,4453.6,0.46800188]
["bitfinex-derivatives","ETHF0:USTF0",1759899865291,0.3442,4453.7,4453.6,0.70200188]
["bitfinex-derivatives","ETHF0:USTF0",1759899865484,0.798,4453.7,4453.6,3.67580188]
["bitfinex-derivatives","ETHF0:USTF0",1759899865690,0.798,4453.7,4453.6,3.44530188]
["bitfinex-derivatives","ETHF0:USTF0",1759899866089,0.798,4453.7,4453.6,0.23750188]
["bitfinex-derivatives","ETHF0:USTF0",1759899867180,0.798,4453.7,4453.6,0.00180188]
["bitfinex-derivatives","ETHF0:USTF0",1759899868692,0.798,4453.7,4453.6,0.23750188]
["bitfinex-derivatives","ETHF0:USTF0",1759899869693,0.798,4453.7,4453.6,0.00180188]
["bitfinex-derivatives","ETHF0:USTF0",1759899869893,0.798,4453.7,4453.6,0.23750188]
["bitfinex-derivatives","ETHF0:USTF0",1759899870193,0.798,4453.7,4453.6,0.00180188]
["bitfinex-derivatives","ETHF0:USTF0",1759899870495,1.29196339,4453.7,4453.6,0.00180188]
["bitfinex-derivatives","ETHF0:USTF0",1759899875292,0.49396339,4453.7,4453.6,8.90310188]
["bitfinex-derivatives","ETHF0:USTF0",1759899875596,1.00981,4454.9,4454.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759899875597,0.3274,4454.9,4454.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759899875889,0.1297,4455.0,4454.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1759899876094,0.3274,4455.2,4455.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1759899876889,0.5467,4455.2,4455.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1759899879998,0.3274,4455.2,4455.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1759899880891,0.3274,4455.2,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899880892,1.17731,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899881089,1.40231,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899881982,1.00984,4454.7,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899882285,1.17738,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899882994,1.17741,4453.9,4453.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759899886097,1.17741,4453.9,4453.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759899886995,0.1359,4454.0,4453.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759899887194,0.1359,4454.0,4453.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759899887195,0.3362,4454.0,4453.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759899887693,0.6972,4454.0,4453.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759899888195,0.62912,4453.7,4453.6,3.20960188]
["bitfinex-derivatives","ETHF0:USTF0",1759899888501,0.96532,4453.7,4453.6,3.43610188]
["bitfinex-derivatives","ETHF0:USTF0",1759899888699,0.96532,4453.7,4453.6,3.65280188]
["bitfinex-derivatives","ETHF0:USTF0",1759899889201,0.5613,4453.7,4453.6,3.87730188]
["bitfinex-derivatives","ETHF0:USTF0",1759899889892,0.3362,4453.7,4453.6,5.08554755]
["bitfinex-derivatives","ETHF0:USTF0",1759899891301,0.40401,4453.8,4453.6,5.08554755]
["bitfinex-derivatives","ETHF0:USTF0",1759899891302,0.3362,4453.9,4453.6,5.26507755]
["bitfinex-derivatives","ETHF0:USTF0",1759899891602,0.5613,4453.9,4453.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759899893396,0.96526,4454.4,4454.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759899893604,1.17736,4454.4,4454.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759899894601,0.7734,4454.4,4454.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759899894990,0.7734,4454.4,4454.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759899898905,0.7734,4454.4,4454.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759899899899,0.9093,4454.0,4453.7,1.20824567]
["bitfinex-derivatives","ETHF0:USTF0",1759899900197,0.9093,4454.0,4452.9,2.02366084]
["bitfinex-derivatives","ETHF0:USTF0",1759899900198,1.17742,4453.7,4453.4,1.20824567]
["bitfinex-derivatives","ETHF0:USTF0",1759899900397,1.17742,4453.7,4453.1,1.20824567]
["bitfinex-derivatives","ETHF0:USTF0",1759899901903,0.7734,4453.7,4453.6,3.87730188]
["bitfinex-derivatives","ETHF0:USTF0",1759899902104,0.5613,4453.7,4453.6,3.65280188]
["bitfinex-derivatives","ETHF0:USTF0",1759899902404,0.7734,4453.7,4453.6,3.65280188]
["bitfinex-derivatives","ETHF0:USTF0",1759899903305,0.7734,4453.7,4453.6,0.44500188]
["bitfinex-derivatives","ETHF0:USTF0",1759899904804,0.3362,4453.7,4453.6,0.66950188]
["bitfinex-derivatives","ETHF0:USTF0",1759899905205,0.7935,4453.7,4453.6,0.44500188]
["bitfinex-derivatives","ETHF0:USTF0",1759899908209,0.5613,4453.7,4453.6,3.86770188]
["bitfinex-derivatives","ETHF0:USTF0",1759899908612,0.5613,4453.7,4453.6,3.65280188]
["bitfinex-derivatives","ETHF0:USTF0",1759899910213,0.5613,4453.7,4453.6,4.86104755]
["bitfinex-derivatives","ETHF0:USTF0",1759899911113,0.7935,4453.7,4453.6,0.44500188]
["bitfinex-derivatives","ETHF0:USTF0",1759899911304,0.7935,4453.7,4453.6,1.65324755]
["bitfinex-derivatives","ETHF0:USTF0",1759899912111,0.7935,4453.7,4453.6,0.00180188]
["bitfinex-derivatives","ETHF0:USTF0",1759899912317,1.31908,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759899912518,5.23317983,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759899912818,13.10460896,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759899913210,13.10460896,4453.0,4452.9,0.02418341]
["bitfinex-derivatives","ETHF0:USTF0",1759899913713,0.777,4451.9,4451.8,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759899914114,1.18118,4451.9,4451.8,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759899914412,1.18118,4451.9,4451.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759899914608,1.18118,4451.9,4451.8,0.22315648]
["bitfinex-derivatives","ETHF0:USTF0",1759899914609,1.18352621,4451.9,4451.8,0.22315648]
["bitfinex-derivatives","ETHF0:USTF0",1759899915011,0.00234621,4451.9,4451.8,3.97785648]
["bitfinex-derivatives","ETHF0:USTF0",1759899915212,1.01031,4452.7,4451.8,3.97785648]
["bitfinex-derivatives","ETHF0:USTF0",1759899915213,0.3362,4453.4,4451.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759899915516,1.40606,4453.3,4453.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759899915709,0.4408,4453.1,4452.7,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759899915909,1.1811,4452.8,4452.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759899916312,1.18398803,4452.8,4452.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759899916519,1.18398803,4452.8,4452.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899918418,0.40416,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899918618,1.18116,4452.2,4452.1,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759899918825,1.18116,4452.2,4452.1,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759899919124,1.18116,4452.2,4452.1,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759899919821,1.18116,4452.2,4452.1,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759899920220,0.40416,4452.2,4452.1,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759899920615,0.61276,4452.2,4452.1,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759899920821,1.18116,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899921324,0.40427,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899921529,0.40427,4451.0,4450.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899921832,0.40416,4452.3,4452.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899922227,0.40698803,4452.8,4452.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899922426,0.40698803,4452.8,4452.7,0.77060134]
["bitfinex-derivatives","ETHF0:USTF0",1759899922722,1.18398803,4452.8,4452.7,0.22370134]
["bitfinex-derivatives","ETHF0:USTF0",1759899923926,1.18398803,4452.8,4452.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759899925330,1.18398803,4452.8,4451.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1759899925331,0.61288,4450.9,4450.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899925527,0.138,4451.5,4450.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899925528,0.40426,4451.1,4450.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899925832,0.40426,4451.1,4451.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759899926023,0.40426,4451.1,4451.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899926323,0.40426,4451.1,4451.0,0.77097673]
["bitfinex-derivatives","ETHF0:USTF0",1759899926529,0.94906,4451.1,4451.0,0.77097673]
["bitfinex-derivatives","ETHF0:USTF0",1759899927127,1.18126,4451.1,4451.0,0.43897673]
["bitfinex-derivatives","ETHF0:USTF0",1759899927321,0.94916,4450.1,4450.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759899927529,0.94916,4450.1,4450.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899927530,0.40436,4450.1,4450.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899927719,0.40434,4450.3,4450.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759899927925,0.5448,4450.4,4450.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899928327,0.5448,4450.4,4450.3,0.77030923]
["bitfinex-derivatives","ETHF0:USTF0",1759899928527,0.3362,4450.4,4450.3,0.77030923]
["bitfinex-derivatives","ETHF0:USTF0",1759899928730,0.5612,4450.6,4450.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759899928932,0.225,4450.7,4450.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759899929129,0.138,4451.0,4450.3,0.00190923]
["bitfinex-derivatives","ETHF0:USTF0",1759899929130,0.3362,4451.0,4450.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759899929333,0.5448,4450.9,4450.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899929631,0.62926,4451.1,4450.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899929828,0.3362,4451.1,4451.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759899930034,0.3362,4451.1,4451.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899930626,0.3362,4451.5,4451.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899930832,0.62922,4451.6,4451.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759899931033,3.544,4451.7,4451.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899931229,3.2078,4451.7,4451.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899933038,3.2078,4452.2,4452.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899934138,3.544,4452.2,4452.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759899935332,1.14823,4453.0,4452.0,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759899935333,3.5444,4452.7,4452.0,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759899935538,3.2078,4452.7,4452.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899935738,0.225,4452.9,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899936536,0.40408,4453.1,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899936838,0.62908,4453.1,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899937040,0.40409,4453.0,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899937241,0.225,4453.1,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899937733,0.74067,4453.2,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899937931,0.40407,4453.2,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899938242,0.74069,4453.0,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899938445,0.40409,4453.0,4452.7,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1759899938939,0.40409,4453.0,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899939939,0.4041,4452.9,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899940538,0.3366,4453.1,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899940738,0.40409,4453.0,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899940942,0.3366,4453.1,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899941139,0.40409,4453.0,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899942339,3.2078,4453.4,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899942642,0.40406,4453.3,4452.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759899943236,3.61185,4453.4,4453.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759899943437,3.61185,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899944445,3.61362753,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899944643,4.15722753,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899946641,3.20957753,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899946846,0.00177753,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899949544,0.00177753,4453.4,4453.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1759899949545,0.2191,4453.1,4453.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759899949750,1.16188,4453.1,4453.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759899950049,1.16191,4452.7,4452.6,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759899950348,0.94771,4452.7,4452.6,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759899951245,0.40411,4452.7,4452.6,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759899951444,0.00177753,4453.4,4453.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759899951639,0.40582753,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899952146,0.73032753,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899953946,0.94942753,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899954450,1.16362753,4453.4,4453.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759899954644,1.16362753,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899954852,0.40582753,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899959048,1.16362753,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899959246,1.16362753,4453.4,4453.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759899960948,0.40582753,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899961440,0.00177753,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899962346,0.54537753,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899964462,0.32627753,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899965355,0.00177753,4453.4,4453.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759899966556,0.00177753,4453.4,4453.3,41.598]
["bitfinex-derivatives","ETHF0:USTF0",1759899969049,0.00177753,4453.4,4453.3,42.36708441]
["bitfinex-derivatives","ETHF0:USTF0",1759899971661,0.00177753,4453.4,4453.3,41.598]
["bitfinex-derivatives","ETHF0:USTF0",1759899971854,0.00177753,4453.4,4453.3,42.59208441]
["bitfinex-derivatives","ETHF0:USTF0",1759899974257,3.2078,4454.5,4453.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759899974551,1.00971,4455.3,4454.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759899974552,0.40391,4454.9,4454.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759899974756,0.89815313,4454.9,4454.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899975055,1.43675313,4454.9,4454.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899975254,1.43941857,4454.9,4454.8,0.79160717]
["bitfinex-derivatives","ETHF0:USTF0",1759899976252,1.66131857,4454.9,4454.8,0.22630717]
["bitfinex-derivatives","ETHF0:USTF0",1759899978549,6.88631857,4454.9,4454.8,0.00160717]
["bitfinex-derivatives","ETHF0:USTF0",1759899978748,6.88631857,4454.9,4453.8,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759899978749,0.404,4453.9,4453.8,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759899978954,0.404,4453.9,4453.8,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759899979355,1.1645,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899979652,1.1645,4453.9,4453.3,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759899979653,0.94265,4453.4,4453.3,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759899979856,0.94265,4453.4,4453.3,3.21069567]
["bitfinex-derivatives","ETHF0:USTF0",1759899979857,1.16455,4453.4,4453.3,3.21069567]
["bitfinex-derivatives","ETHF0:USTF0",1759899980048,1.16455,4453.4,4453.3,0.00289567]
["bitfinex-derivatives","ETHF0:USTF0",1759899980249,1.65928688,4453.4,4453.3,0.00289567]
["bitfinex-derivatives","ETHF0:USTF0",1759899980454,1.16459,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759899980659,1.16459,4452.9,4452.8,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759899981055,1.38959,4452.9,4452.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759899981359,1.12398289,4452.9,4452.8,0.79269692]
["bitfinex-derivatives","ETHF0:USTF0",1759899981656,0.49489289,4452.9,4452.8,0.79269692]
["bitfinex-derivatives","ETHF0:USTF0",1759899981858,0.40409,4453.0,4452.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899982058,1.29609,4453.0,4452.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759899982557,0.1315,4453.5,4453.0,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759899982759,0.40404,4453.6,4453.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759899983063,1.43736705,4453.6,4453.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899983362,1.16459,4452.9,4452.8,0.00269692]
["bitfinex-derivatives","ETHF0:USTF0",1759899983665,4.37239,4452.9,4452.8,0.22739692]
["bitfinex-derivatives","ETHF0:USTF0",1759899983862,4.86716469,4452.9,4452.8,0.22739692]
["bitfinex-derivatives","ETHF0:USTF0",1759899984055,1.65936469,4452.9,4452.8,0.79269692]
["bitfinex-derivatives","ETHF0:USTF0",1759899984265,0.49477469,4452.9,4452.8,0.79269692]
["bitfinex-derivatives","ETHF0:USTF0",1759899984562,1.03337469,4452.9,4452.8,0.79269692]
["bitfinex-derivatives","ETHF0:USTF0",1759899984954,0.226,4453.2,4452.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759899985163,0.63007,4453.2,4453.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899985364,1.45271037,4453.2,4453.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899985566,1.88521037,4453.2,4453.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759899985864,1.43731037,4453.2,4453.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899986261,0.89871037,4453.2,4453.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899986668,0.49464037,4453.2,4453.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899986862,0.49464037,4453.2,4453.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759899986863,0.40405,4453.4,4453.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759899987062,0.73205,4453.4,4453.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899987263,1.16455,4453.4,4453.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759899988665,1.65906846,4453.4,4453.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759899989159,1.16455,4453.4,4453.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759899989359,1.65906218,4453.4,4453.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759899989665,1.16455,4453.4,4453.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759899989859,1.65906321,4453.4,4453.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759899990061,1.16455,4453.4,4453.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759899990866,0.328,4453.4,4453.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899991056,0.5386,4453.6,4453.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759899991263,0.4945218,4453.6,4453.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899992668,0.8225218,4453.6,4453.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899992869,0.4945218,4453.6,4453.5,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1759899993060,3.6118,4454.0,4453.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759899993365,4.1504,4454.0,4453.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899993567,4.99826171,4454.0,4453.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759899993870,4.59426171,4454.0,4453.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899997170,0.49446171,4454.0,4453.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759899997372,0.40399,4454.1,4454.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759899998472,0.40398,4454.2,4454.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759899998769,0.8983704,4454.2,4454.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759900000170,0.40398,4454.2,4454.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759900002771,0.40396,4454.4,4454.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759900002970,0.40396,4454.4,4454.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759900003175,0.40394,4454.6,4454.5,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759900003379,0.40394,4454.6,4454.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759900003679,0.89820365,4454.6,4454.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759900003870,0.89820365,4454.6,4454.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759900004473,3.2078,4455.0,4454.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759900004672,0.49682877,4454.9,4454.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759900005273,0.40658544,4454.9,4454.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759900011174,0.40658544,4454.9,4454.8,1.53536795]
["bitfinex-derivatives","ETHF0:USTF0",1759900015086,0.40658544,4454.9,4454.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759900015680,0.00266544,4454.9,4454.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759900015982,3.61164,4455.7,4455.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759900016285,4.10634861,4455.7,4455.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759900016887,4.1084794,4455.7,4455.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759900017186,4.1084794,4455.7,4455.6,1.72458501]
["bitfinex-derivatives","ETHF0:USTF0",1759900017381,3.61377079,4455.7,4455.6,1.72458501]
["bitfinex-derivatives","ETHF0:USTF0",1759900021991,4.10837933,4455.7,4455.6,1.72458501]
["bitfinex-derivatives","ETHF0:USTF0",1759900022684,0.53976,4455.5,4454.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759900022990,1.2938,4455.0,4454.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759900023886,0.40392,4454.8,4454.6,2.02143463]
["bitfinex-derivatives","ETHF0:USTF0",1759900024083,1.15792,4454.8,4454.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759900024281,0.40391,4455.0,4454.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759900024485,0.40385,4455.6,4455.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759900024687,1.44221941,4455.6,4455.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759900024888,1.87771941,4455.6,4455.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759900025493,1.18039,4455.2,4455.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759900025788,1.67525941,4455.2,4455.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759900026085,1.67525941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900026291,1.67525941,4455.2,4455.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759900026591,1.67525941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900027886,1.22435941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900028091,0.49486941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900028785,0.82046941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900029394,1.04766941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900030991,0.49486941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900033492,0.82046941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900034590,0.49486941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900038896,0.82046941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900040592,1.04766941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900043395,0.82046941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900043595,0.49486941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900044298,0.82046941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900045198,0.49486941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900046295,0.82046941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900046893,1.04766941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900047297,1.27136941,4455.2,4455.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900047502,1.18042,4454.8,4454.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759900047799,1.67528941,4454.8,4454.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759900048002,1.67528941,4454.8,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900048003,0.95677,4454.3,4454.2,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759900048701,1.18047,4454.3,4454.2,5.76399055]
["bitfinex-derivatives","ETHF0:USTF0",1759900049598,1.18047,4454.3,4454.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759900049797,1.67520456,4454.3,4454.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759900049997,1.33568,4453.6,4453.1,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759900050188,0.95689,4453.0,4452.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900050494,1.09359,4453.0,4452.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900050699,1.31729,4453.0,4452.8,0.00269692]
["bitfinex-derivatives","ETHF0:USTF0",1759900051294,0.7765,4452.9,4452.8,0.00269692]
["bitfinex-derivatives","ETHF0:USTF0",1759900051992,0.7765,4452.9,4452.8,0.20989692]
["bitfinex-derivatives","ETHF0:USTF0",1759900052395,0.5528,4452.9,4452.8,0.73069692]
["bitfinex-derivatives","ETHF0:USTF0",1759900053091,0.3256,4452.9,4452.8,0.73069692]
["bitfinex-derivatives","ETHF0:USTF0",1759900053401,0.40404,4453.5,4453.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900053602,0.72964,4453.5,4453.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900053803,0.95684,4453.5,4453.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900053998,0.40408,4453.0,4452.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759900054197,0.40408,4453.0,4452.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759900055003,0.40407,4453.2,4453.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759900055300,0.95347,4453.2,4453.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759900055495,1.16687,4453.2,4453.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759900056101,1.16687,4453.2,4453.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759900062017,0.95347,4453.2,4453.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759900063209,3.2078,4453.8,4453.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759900063409,0.40405,4453.4,4453.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759900064423,0.40405,4453.4,4453.3,1.71518501]
["bitfinex-derivatives","ETHF0:USTF0",1759900066520,1.01016,4453.3,4452.8,0.31809692]
["bitfinex-derivatives","ETHF0:USTF0",1759900066724,1.14158,4453.1,4453.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759900067021,1.14159,4452.9,4452.8,0.22979692]
["bitfinex-derivatives","ETHF0:USTF0",1759900068218,1.14159,4452.9,4452.8,0.00269692]
["bitfinex-derivatives","ETHF0:USTF0",1759900068522,1.14159,4452.9,4452.8,0.44459692]
["bitfinex-derivatives","ETHF0:USTF0",1759900068718,1.14159,4452.9,4452.8,0.75999692]
["bitfinex-derivatives","ETHF0:USTF0",1759900068915,0.72059,4452.9,4452.8,0.75999692]
["bitfinex-derivatives","ETHF0:USTF0",1759900069222,0.93419,4452.9,4452.8,0.75999692]
["bitfinex-derivatives","ETHF0:USTF0",1759900070222,0.40409,4452.9,4452.8,0.75999692]
["bitfinex-derivatives","ETHF0:USTF0",1759900070617,3.5243,4453.3,4452.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759900070820,0.40408,4453.0,4452.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759900074124,0.40407,4453.2,4453.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759900075125,0.40407,4453.2,4453.1,1.52650337]
["bitfinex-derivatives","ETHF0:USTF0",1759900076924,0.62902,4453.7,4453.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759900077224,1.44112526,4453.7,4453.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759900077631,1.65472526,4453.7,4453.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759900078331,0.40406,4453.3,4453.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759900078532,1.42976526,4453.3,4453.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759900079528,0.89966526,4453.3,4453.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759900080136,1.21616526,4453.3,4453.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759900080436,1.42976526,4453.3,4453.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759900083534,1.21616526,4453.3,4453.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759900084029,0.49560526,4453.3,4453.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759900084238,0.49687872,4453.4,4453.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759900084424,0.49683045,4453.4,4453.3,1.52650337]
["bitfinex-derivatives","ETHF0:USTF0",1759900084633,0.82506,4453.3,4453.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759900084936,1.63839045,4453.3,4453.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759900086023,1.63839045,4453.3,4453.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759900086528,1.63839045,4453.3,4453.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759900086928,1.63839045,4453.3,4453.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759900087137,0.72069,4452.9,4452.8,40.80269692]
["bitfinex-derivatives","ETHF0:USTF0",1759900087437,1.63276831,4452.9,4452.8,0.00269692]
["bitfinex-derivatives","ETHF0:USTF0",1759900087934,1.85776831,4452.9,4452.8,0.00269692]
["bitfinex-derivatives","ETHF0:USTF0",1759900091834,1.85776831,4452.9,4452.8,0.22019692]
["bitfinex-derivatives","ETHF0:USTF0",1759900092035,1.85776831,4452.9,4452.8,0.00269692]
["bitfinex-derivatives","ETHF0:USTF0",1759900094841,1.85776831,4452.9,4452.8,0.22019692]
["bitfinex-derivatives","ETHF0:USTF0",1759900095041,1.44256831,4452.9,4452.8,0.77319692]
["bitfinex-derivatives","ETHF0:USTF0",1759900096333,0.40409,4453.0,4452.8,1.17729692]
["bitfinex-derivatives","ETHF0:USTF0",1759900096540,0.40409,4453.0,4452.9,1.53970337]
["bitfinex-derivatives","ETHF0:USTF0",1759900096734,0.90055241,4453.0,4452.9,1.53970337]
["bitfinex-derivatives","ETHF0:USTF0",1759900101040,0.90055241,4453.0,4452.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759900101041,1.76515241,4453.0,4452.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759900101244,1.76515241,4453.0,4452.8,0.00269692]
["bitfinex-derivatives","ETHF0:USTF0",1759900101443,1.26869,4453.0,4452.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759900101637,1.26869,4453.0,4452.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759900101638,1.7660708,4453.0,4452.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759900101837,1.7660708,4453.0,4452.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900102044,1.7660708,4453.0,4452.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759900102445,1.7660708,4453.0,4452.9,1.53970337]
["bitfinex-derivatives","ETHF0:USTF0",1759900102446,0.9014708,4453.0,4452.9,1.53970337]
["bitfinex-derivatives","ETHF0:USTF0",1759900102846,1.4240708,4453.0,4452.9,1.53970337]
["bitfinex-derivatives","ETHF0:USTF0",1759900103145,0.9014708,4453.0,4452.9,1.53970337]
["bitfinex-derivatives","ETHF0:USTF0",1759900103444,0.3166,4452.9,4452.8,0.00269692]
["bitfinex-derivatives","ETHF0:USTF0",1759900103644,1.4541808,4452.9,4452.8,0.00269692]
["bitfinex-derivatives","ETHF0:USTF0",1759900104036,1.4541808,4452.9,4452.8,0.22019692]
["bitfinex-derivatives","ETHF0:USTF0",1759900106346,1.4541808,4452.9,4452.8,0.77319692]
["bitfinex-derivatives","ETHF0:USTF0",1759900106545,0.4973808,4452.9,4452.8,0.77319692]
["bitfinex-derivatives","ETHF0:USTF0",1759900106937,0.8139808,4452.9,4452.8,0.77319692]
["bitfinex-derivatives","ETHF0:USTF0",1759900107446,1.0199808,4452.9,4452.8,0.77319692]
["bitfinex-derivatives","ETHF0:USTF0",1759900108748,0.4973808,4452.9,4452.8,0.77319692]
["bitfinex-derivatives","ETHF0:USTF0",1759900109044,0.40409,4453.0,4452.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900109250,0.40409,4453.0,4452.9,1.53970337]
["bitfinex-derivatives","ETHF0:USTF0",1759900109847,0.90142644,4453.0,4452.9,1.53970337]
["bitfinex-derivatives","ETHF0:USTF0",1759900111147,0.49733644,4453.0,4452.9,1.53970337]
["bitfinex-derivatives","ETHF0:USTF0",1759900111339,0.40407,4453.2,4452.9,1.20340337]
["bitfinex-derivatives","ETHF0:USTF0",1759900111340,0.49733644,4453.1,4452.9,1.20340337]
["bitfinex-derivatives","ETHF0:USTF0",1759900111549,0.49733644,4453.1,4453.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759900112051,0.81393644,4453.1,4453.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900112548,0.49733644,4453.1,4453.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900112748,0.49733644,4453.1,4453.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759900114053,0.7476,4453.7,4453.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759900114245,1.24497369,4453.7,4453.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759900114440,0.90139369,4453.7,4453.6,1.53970337]
["bitfinex-derivatives","ETHF0:USTF0",1759900114745,0.40405,4453.4,4453.2,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759900115043,0.40405,4453.4,4453.3,1.53970337]
["bitfinex-derivatives","ETHF0:USTF0",1759900115044,0.3166,4453.4,4453.3,1.53970337]
["bitfinex-derivatives","ETHF0:USTF0",1759900115647,0.5226,4453.4,4453.3,1.53970337]
["bitfinex-derivatives","ETHF0:USTF0",1759900116753,0.3166,4453.4,4453.3,1.53970337]
["bitfinex-derivatives","ETHF0:USTF0",1759900120850,0.40404,4453.5,4453.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759900121048,0.40404,4453.5,4453.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759900122862,0.72054,4453.5,4453.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759900123554,1.07474,4453.5,4453.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759900123745,0.7487,4453.4,4453.3,0.76920337]
["bitfinex-derivatives","ETHF0:USTF0",1759900123948,0.7487,4453.4,4453.3,0.99420337]
["bitfinex-derivatives","ETHF0:USTF0",1759900124145,0.7487,4453.4,4453.3,1.21450337]
["bitfinex-derivatives","ETHF0:USTF0",1759900124353,0.7487,4453.4,4453.3,1.77170337]
["bitfinex-derivatives","ETHF0:USTF0",1759900124557,0.538,4453.4,4453.3,1.77170337]
["bitfinex-derivatives","ETHF0:USTF0",1759900124758,0.538,4453.4,4453.3,1.54670337]
["bitfinex-derivatives","ETHF0:USTF0",1759900124958,0.538,4453.4,4453.3,1.77170337]
["bitfinex-derivatives","ETHF0:USTF0",1759900125761,0.538,4453.4,4453.3,1.54670337]
["bitfinex-derivatives","ETHF0:USTF0",1759900126058,0.538,4453.4,4453.3,1.77170337]
["bitfinex-derivatives","ETHF0:USTF0",1759900126260,0.3165,4453.4,4453.3,1.77170337]
["bitfinex-derivatives","ETHF0:USTF0",1759900127355,0.3165,4453.4,4453.3,1.54670337]
["bitfinex-derivatives","ETHF0:USTF0",1759900127557,0.3165,4453.4,4453.3,1.77170337]
["bitfinex-derivatives","ETHF0:USTF0",1759900129454,0.40404,4453.5,4453.3,1.77170337]
["bitfinex-derivatives","ETHF0:USTF0",1759900129762,0.40403,4453.7,4453.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759900129959,0.40403,4453.7,4453.6,1.54670337]
["bitfinex-derivatives","ETHF0:USTF0",1759900130259,1.00991,4454.4,4453.6,1.54670337]
["bitfinex-derivatives","ETHF0:USTF0",1759900130260,0.5415,4454.8,4453.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759900130455,0.94193,4454.7,4454.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759900130657,1.43821634,4454.7,4454.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759900131159,1.21671634,4454.7,4454.6,1.54670337]
["bitfinex-derivatives","ETHF0:USTF0",1759900132061,0.90021634,4454.7,4454.6,1.54670337]
["bitfinex-derivatives","ETHF0:USTF0",1759900133251,1.43821634,4454.7,4454.6,1.54670337]
["bitfinex-derivatives","ETHF0:USTF0",1759900133456,0.40397,4454.3,4454.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759900133656,0.40397,4454.3,4454.2,1.77170337]
["bitfinex-derivatives","ETHF0:USTF0",1759900134863,1.15267,4454.3,4454.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759900135062,1.15267,4454.3,4454.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759900136360,0.40397,4454.3,4454.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759900139566,0.94197,4454.3,4454.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759900140267,1.15267,4454.3,4454.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759900140566,1.28544,4453.5,4453.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759900141357,0.83626,4453.3,4453.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759900141564,1.15276,4453.3,4453.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759900142162,1.15276,4453.3,4453.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759900142764,0.1327,4453.5,4453.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759900142971,0.40401,4453.8,4453.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759900143166,0.40401,4453.9,4453.7,1.40115908]
["bitfinex-derivatives","ETHF0:USTF0",1759900143460,0.72051,4453.9,4453.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759900143659,1.43821684,4453.9,4453.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759900143865,0.90021684,4453.9,4453.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759900145366,0.49620684,4453.9,4453.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759900145973,0.40399,4454.1,4453.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759900146171,0.49625429,4454.0,4453.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759900146367,0.49625429,4454.0,4453.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900148869,3.2078,4454.4,4454.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900149167,4.1080321,4454.4,4454.3,1.72105908]
["bitfinex-derivatives","ETHF0:USTF0",1759900149574,3.7040721,4454.4,4454.3,1.72105908]
["bitfinex-derivatives","ETHF0:USTF0",1759900149766,0.40392,4454.9,4454.3,1.72105908]
["bitfinex-derivatives","ETHF0:USTF0",1759900149971,0.49623159,4454.8,4454.7,1.72105908]
["bitfinex-derivatives","ETHF0:USTF0",1759900152465,0.49623159,4454.8,4454.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900153674,0.49623159,4454.8,4454.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759900155977,1.00972,4455.3,4454.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759900155978,0.08883,4456.0,4454.7,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759900156177,0.86664874,4457.6,4455.9,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1759900156381,0.3549,4457.9,4457.5,0.95805908]
["bitfinex-derivatives","ETHF0:USTF0",1759900156573,0.3549,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900156974,0.3549,4457.9,4457.8,5.04528087]
["bitfinex-derivatives","ETHF0:USTF0",1759900157284,0.3329,4458.3,4457.8,5.04751797]
["bitfinex-derivatives","ETHF0:USTF0",1759900157483,0.3329,4458.9,4458.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759900157778,0.1286,4459.0,4458.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759900158175,0.1286,4459.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900158380,0.13087648,4459.0,4458.8,3.83635]
["bitfinex-derivatives","ETHF0:USTF0",1759900158668,0.13087648,4459.0,4458.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759900158874,0.3329,4458.9,4458.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759900159679,0.13087648,4459.0,4458.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759900159880,0.46377648,4459.0,4458.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759900160977,0.3329,4458.9,4458.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759900163086,0.13087648,4459.0,4458.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759900163289,0.3329,4458.9,4458.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759900163787,0.95895,4458.9,4458.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759900163981,0.13087648,4459.0,4458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759900163982,0.684,4458.5,4458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759900164180,0.684,4458.5,4458.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759900165084,0.684,4458.5,4458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759900165383,0.684,4458.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900165384,0.9637,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900165587,1.1862,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900167991,0.7826,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900168490,0.5554,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900170797,0.3329,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900170991,0.1286,4458.5,4458.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1759900171185,0.1286,4458.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900171490,0.1286,4458.5,4458.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759900171890,0.684,4458.5,4458.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759900172189,0.684,4458.5,4458.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1759900172388,0.684,4458.5,4458.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759900173090,0.4615,4458.5,4458.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759900173285,0.1286,4458.5,4458.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1759900173487,0.4615,4458.5,4458.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759900174477,0.3329,4458.4,4458.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1759900174681,0.3329,4458.4,4458.3,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759900176389,0.3329,4458.4,4458.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1759900176693,0.3329,4458.4,4458.3,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759900177292,0.1286,4458.5,4458.3,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759900177592,0.1286,4458.5,4458.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759900178485,0.322,4458.8,4458.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759900178685,0.322,4458.8,4458.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759900179090,0.322,4458.8,4458.7,1.18096464]
["bitfinex-derivatives","ETHF0:USTF0",1759900180494,0.322,4458.8,4458.7,0.95596464]
["bitfinex-derivatives","ETHF0:USTF0",1759900180800,0.322,4458.8,4458.7,1.18096464]
["bitfinex-derivatives","ETHF0:USTF0",1759900181797,0.322,4458.8,4458.7,41.98096464]
["bitfinex-derivatives","ETHF0:USTF0",1759900183094,0.13087648,4459.0,4458.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759900183297,0.44687648,4459.0,4458.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759900184800,0.4446,4459.5,4458.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759900185096,0.4446,4459.5,4459.4,0.95596464]
["bitfinex-derivatives","ETHF0:USTF0",1759900185400,0.4446,4459.5,4459.4,1.18096464]
["bitfinex-derivatives","ETHF0:USTF0",1759900185698,0.93031344,4459.5,4459.4,1.18096464]
["bitfinex-derivatives","ETHF0:USTF0",1759900189300,0.44709156,4459.5,4459.4,1.18096464]
["bitfinex-derivatives","ETHF0:USTF0",1759900191305,0.1286,4460.0,4459.4,1.18096464]
["bitfinex-derivatives","ETHF0:USTF0",1759900191306,0.1286,4460.0,4459.7,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759900191497,0.79593263,4459.9,4459.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759900192394,0.79833903,4459.9,4459.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759900192698,0.79833903,4459.9,4459.8,1.18096464]
["bitfinex-derivatives","ETHF0:USTF0",1759900195006,0.3184064,4459.9,4459.8,4.38876464]
["bitfinex-derivatives","ETHF0:USTF0",1759900196109,0.7672064,4459.9,4459.8,4.16376464]
["bitfinex-derivatives","ETHF0:USTF0",1759900196303,1.24684618,4459.9,4459.8,4.16376464]
["bitfinex-derivatives","ETHF0:USTF0",1759900197111,1.24684618,4459.9,4459.8,3.97470732]
["bitfinex-derivatives","ETHF0:USTF0",1759900198413,6.24684618,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900198601,0.7648,4459.4,4459.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759900199305,1.1683,4459.4,4459.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759900199810,1.1683,4459.4,4459.3,4.19970732]
["bitfinex-derivatives","ETHF0:USTF0",1759900200513,0.7648,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900200818,0.7648,4458.9,4458.8,3.97470732]
["bitfinex-derivatives","ETHF0:USTF0",1759900201013,0.316,4458.9,4458.8,3.97470732]
["bitfinex-derivatives","ETHF0:USTF0",1759900201314,0.08361297,4459.0,4458.9,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759900201512,0.1321,4459.5,4458.8,4.96661464]
["bitfinex-derivatives","ETHF0:USTF0",1759900201814,0.1321,4459.5,4459.4,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900202113,0.1321,4459.5,4459.4,0.99190732]
["bitfinex-derivatives","ETHF0:USTF0",1759900202605,0.1321,4459.5,4459.4,4.19970732]
["bitfinex-derivatives","ETHF0:USTF0",1759900202807,0.1286,4460.0,4459.4,4.19970732]
["bitfinex-derivatives","ETHF0:USTF0",1759900203007,0.1286,4460.0,4459.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759900203008,0.47986032,4459.8,4459.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759900203206,0.1286,4460.0,4459.8,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900203411,0.3184064,4459.9,4459.8,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900204010,0.7982706,4459.9,4459.8,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900205106,1.2470706,4459.9,4459.8,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900208413,0.7672064,4459.9,4459.8,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900208611,0.7672064,4459.9,4459.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759900208612,0.7647,4459.6,4459.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759900208915,0.7647,4459.6,4459.5,0.99190732]
["bitfinex-derivatives","ETHF0:USTF0",1759900209514,0.7647,4459.6,4459.5,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900209715,1.16819,4459.6,4459.5,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900211227,1.64852606,4459.6,4459.5,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900211715,1.64852606,4459.6,4458.9,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900211716,0.8958,4459.0,4458.9,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900211908,0.74229516,4459.0,4458.9,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900212716,0.74229516,4459.0,4458.9,0.98050732]
["bitfinex-derivatives","ETHF0:USTF0",1759900212917,0.74229516,4459.0,4458.9,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900213319,0.4576,4459.0,4458.9,1.40710732]
["bitfinex-derivatives","ETHF0:USTF0",1759900213519,0.8958,4459.0,4458.9,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900214311,0.84177,4458.7,4458.6,1.19795644]
["bitfinex-derivatives","ETHF0:USTF0",1759900214516,0.84177,4458.7,4458.5,1.19795644]
["bitfinex-derivatives","ETHF0:USTF0",1759900214815,0.225,4458.9,4458.1,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900214816,1.1683,4458.3,4458.1,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900215020,0.7647,4458.2,4458.1,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900216422,0.7647,4458.2,4458.1,0.98050732]
["bitfinex-derivatives","ETHF0:USTF0",1759900217318,0.7647,4458.2,4458.1,0.76690732]
["bitfinex-derivatives","ETHF0:USTF0",1759900217927,1.16834,4457.9,4457.8,1.83971797]
["bitfinex-derivatives","ETHF0:USTF0",1759900218228,1.16834,4457.9,4457.8,2.05331797]
["bitfinex-derivatives","ETHF0:USTF0",1759900222729,1.16834,4457.9,4457.8,0.76914442]
["bitfinex-derivatives","ETHF0:USTF0",1759900222928,1.16834,4457.9,4457.8,0.0022371]
["bitfinex-derivatives","ETHF0:USTF0",1759900223132,6.16834,4457.9,4457.8,0.0022371]
["bitfinex-derivatives","ETHF0:USTF0",1759900223836,6.39334,4457.9,4457.8,0.0022371]
["bitfinex-derivatives","ETHF0:USTF0",1759900224137,9.32071453,4457.9,4457.8,0.0022371]
["bitfinex-derivatives","ETHF0:USTF0",1759900225137,9.32071453,4457.9,4456.8,4.99419697]
["bitfinex-derivatives","ETHF0:USTF0",1759900225138,1.16843,4456.9,4456.8,4.99419697]
["bitfinex-derivatives","ETHF0:USTF0",1759900225339,1.16843,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900226134,1.16843,4456.9,4456.8,3.21053559]
["bitfinex-derivatives","ETHF0:USTF0",1759900226329,1.16843,4456.9,4456.8,3.42413559]
["bitfinex-derivatives","ETHF0:USTF0",1759900226531,1.16843,4456.9,4456.8,4.19104291]
["bitfinex-derivatives","ETHF0:USTF0",1759900228639,1.16843,4456.9,4456.8,3.97744291]
["bitfinex-derivatives","ETHF0:USTF0",1759900229135,1.16843,4456.9,4456.8,0.00273559]
["bitfinex-derivatives","ETHF0:USTF0",1759900229332,9.0280664,4456.9,4456.8,0.00273559]
["bitfinex-derivatives","ETHF0:USTF0",1759900231032,9.2530664,4456.9,4456.8,0.00273559]
["bitfinex-derivatives","ETHF0:USTF0",1759900232133,9.0280664,4456.9,4456.8,0.00273559]
["bitfinex-derivatives","ETHF0:USTF0",1759900232339,9.2530664,4456.9,4456.8,0.00273559]
["bitfinex-derivatives","ETHF0:USTF0",1759900242153,9.2530664,4456.9,4456.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759900242355,4.2530664,4456.9,4456.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759900244345,0.7645,4455.7,4455.6,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759900245443,0.7666952,4455.7,4455.6,3.41986695]
["bitfinex-derivatives","ETHF0:USTF0",1759900246255,0.7666952,4455.7,4455.6,3.64216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900246558,0.5565952,4455.7,4455.6,3.86106695]
["bitfinex-derivatives","ETHF0:USTF0",1759900247156,0.5565952,4455.7,4455.6,3.64216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900247357,0.5565952,4455.7,4455.6,5.41522528]
["bitfinex-derivatives","ETHF0:USTF0",1759900248050,0.7666952,4455.7,4455.6,5.41522528]
["bitfinex-derivatives","ETHF0:USTF0",1759900248656,0.3340952,4455.7,4455.6,5.63412528]
["bitfinex-derivatives","ETHF0:USTF0",1759900250052,0.0021952,4455.7,4455.6,5.63412528]
["bitfinex-derivatives","ETHF0:USTF0",1759900253355,0.3340952,4455.7,4455.6,6.83208172]
["bitfinex-derivatives","ETHF0:USTF0",1759900254260,0.3340952,4455.7,4455.6,5.63412528]
["bitfinex-derivatives","ETHF0:USTF0",1759900254658,0.3340952,4455.7,4455.6,5.85912528]
["bitfinex-derivatives","ETHF0:USTF0",1759900255161,0.40383,4455.8,4455.6,5.85912528]
["bitfinex-derivatives","ETHF0:USTF0",1759900255356,0.40383,4455.8,4455.7,1.9721428]
["bitfinex-derivatives","ETHF0:USTF0",1759900256254,0.40597819,4455.8,4455.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759900257067,0.40597819,4455.8,4455.7,1.72461021]
["bitfinex-derivatives","ETHF0:USTF0",1759900257360,0.62847819,4455.8,4455.7,1.72461021]
["bitfinex-derivatives","ETHF0:USTF0",1759900257562,0.96037819,4455.8,4455.7,1.72461021]
["bitfinex-derivatives","ETHF0:USTF0",1759900258263,0.62847819,4455.8,4455.7,1.72461021]
["bitfinex-derivatives","ETHF0:USTF0",1759900258661,0.96037819,4455.8,4455.7,1.72461021]
["bitfinex-derivatives","ETHF0:USTF0",1759900259462,0.96037819,4455.8,4455.6,5.31802528]
["bitfinex-derivatives","ETHF0:USTF0",1759900259463,0.3319,4455.7,4455.6,5.31802528]
["bitfinex-derivatives","ETHF0:USTF0",1759900259657,0.7645,4455.7,4455.6,5.75022528]
["bitfinex-derivatives","ETHF0:USTF0",1759900259857,0.40597819,4455.8,4455.6,5.75022528]
["bitfinex-derivatives","ETHF0:USTF0",1759900260264,0.5544,4455.7,4455.6,5.75022528]
["bitfinex-derivatives","ETHF0:USTF0",1759900262961,0.40597819,4455.8,4455.6,5.75022528]
["bitfinex-derivatives","ETHF0:USTF0",1759900263162,0.40597819,4455.8,4455.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759900264063,0.62847819,4455.8,4455.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759900264264,1.17047819,4455.8,4455.6,4.98302528]
["bitfinex-derivatives","ETHF0:USTF0",1759900264465,0.7645,4455.7,4455.6,5.19292528]
["bitfinex-derivatives","ETHF0:USTF0",1759900264665,0.7645,4455.7,4455.6,5.52792528]
["bitfinex-derivatives","ETHF0:USTF0",1759900264866,0.7645,4455.7,4455.6,5.75022528]
["bitfinex-derivatives","ETHF0:USTF0",1759900265869,0.5544,4455.7,4455.6,5.75022528]
["bitfinex-derivatives","ETHF0:USTF0",1759900266164,0.18966153,4455.7,4455.6,5.75022528]
["bitfinex-derivatives","ETHF0:USTF0",1759900266365,0.40597819,4455.8,4455.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759900266974,0.62357819,4455.8,4455.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759900268968,1.15487819,4455.8,4455.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759900270469,1.15487819,4455.8,4455.6,0.00216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900270678,0.7489,4455.7,4455.6,1.20872528]
["bitfinex-derivatives","ETHF0:USTF0",1759900270972,1.23094574,4455.7,4455.6,0.00216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900271162,0.7489,4455.7,4455.6,0.00216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900273074,0.9739,4455.7,4455.6,0.00216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900274469,0.7489,4455.7,4455.6,0.55216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900274669,0.9739,4455.7,4455.6,0.55216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900274873,0.9739,4455.7,4455.6,0.77216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900275073,0.9739,4455.7,4455.6,0.55216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900275766,0.9739,4455.7,4455.6,0.33586695]
["bitfinex-derivatives","ETHF0:USTF0",1759900279078,0.9739,4455.7,4455.6,0.00216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900280668,0.9739,4455.7,4455.6,0.33586695]
["bitfinex-derivatives","ETHF0:USTF0",1759900282282,0.9739,4455.7,4455.6,0.55216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900282576,0.9739,4455.7,4455.6,0.00216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900284483,0.9739,4455.7,4455.6,0.33586695]
["bitfinex-derivatives","ETHF0:USTF0",1759900285584,0.7489,4455.7,4455.6,0.55216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900285881,0.9739,4455.7,4455.6,0.55216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900287280,0.7489,4455.7,4455.6,0.77216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900287583,0.62357819,4455.8,4455.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759900287878,1.15487819,4455.8,4455.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759900288086,0.84707819,4455.8,4455.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759900288484,1.15487819,4455.8,4455.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759900290682,1.15487819,4455.8,4455.6,0.00216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900290883,4.0597352,4455.8,4455.6,0.00216695]
["bitfinex-derivatives","ETHF0:USTF0",1759900291785,1.15281,4454.9,4454.7,1.54025833]
["bitfinex-derivatives","ETHF0:USTF0",1759900292083,0.9739,4454.8,4454.7,1.75655833]
["bitfinex-derivatives","ETHF0:USTF0",1759900292276,0.9739,4454.8,4454.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759900292680,0.9739,4454.8,4454.7,0.77217937]
["bitfinex-derivatives","ETHF0:USTF0",1759900295083,0.6661,4454.8,4454.7,0.77217937]
["bitfinex-derivatives","ETHF0:USTF0",1759900295787,0.9868,4454.8,4454.7,0.77217937]
["bitfinex-derivatives","ETHF0:USTF0",1759900302494,0.4411,4454.8,4454.7,0.77217937]
["bitfinex-derivatives","ETHF0:USTF0",1759900302792,0.2176,4454.8,4454.7,0.77217937]
["bitfinex-derivatives","ETHF0:USTF0",1759900303289,0.62891,4454.9,4454.7,0.43847937]
["bitfinex-derivatives","ETHF0:USTF0",1759900303493,0.62891,4454.9,4454.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759900303694,0.40391,4454.9,4454.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759900303998,1.19442925,4456.3,4454.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759900303999,0.40391,4455.0,4454.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759900304192,0.40391,4455.0,4454.9,1.71401021]
["bitfinex-derivatives","ETHF0:USTF0",1759900305095,0.3274,4455.6,4454.9,1.39811021]
["bitfinex-derivatives","ETHF0:USTF0",1759900305394,0.2127,4455.6,4455.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759900305587,0.4377,4455.6,4455.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759900305787,0.84155,4455.6,4455.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759900306193,1.3245933,4455.6,4455.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759900306397,1.8723933,4455.6,4455.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759900306990,1.8723933,4455.6,4455.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759900312704,1.16439,4455.1,4455.0,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759900313002,1.16439,4455.1,4454.7,0.00217937]
["bitfinex-derivatives","ETHF0:USTF0",1759900313003,1.16442,4454.8,4454.7,0.31807937]
["bitfinex-derivatives","ETHF0:USTF0",1759900313695,0.83702,4454.8,4454.7,0.75877937]
["bitfinex-derivatives","ETHF0:USTF0",1759900314003,0.61662,4454.8,4454.7,0.75877937]
["bitfinex-derivatives","ETHF0:USTF0",1759900314602,0.40389,4455.1,4455.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759900316800,0.40389,4455.2,4455.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759900317114,4.21734,4456.0,4455.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759900317303,4.21734,4456.0,4455.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759900317304,0.63097819,4455.8,4455.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759900317503,0.40597819,4455.8,4455.7,1.71401021]
["bitfinex-derivatives","ETHF0:USTF0",1759900319000,0.40597819,4455.8,4455.7,1.52491033]
["bitfinex-derivatives","ETHF0:USTF0",1759900320213,0.61867819,4455.8,4455.7,1.52491033]
["bitfinex-derivatives","ETHF0:USTF0",1759900321301,1.16647819,4455.8,4455.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759900321506,1.16647819,4455.8,4455.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759900321701,0.61658,4455.3,4455.2,1.20426936]
["bitfinex-derivatives","ETHF0:USTF0",1759900321903,0.83701,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900322106,1.16441,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900322305,1.38941,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900322505,1.38941,4454.9,4454.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759900324412,1.38941,4454.9,4454.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759900326101,0.40391,4454.9,4454.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759900326413,0.40391,4454.9,4454.8,5.16866936]
["bitfinex-derivatives","ETHF0:USTF0",1759900326913,0.40391,4454.9,4454.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759900327308,0.40391,4454.9,4454.8,5.16866936]
["bitfinex-derivatives","ETHF0:USTF0",1759900333413,0.40391,4454.9,4454.8,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759900333914,0.40391,4454.9,4454.8,5.39366936]
["bitfinex-derivatives","ETHF0:USTF0",1759900334106,0.40391,4454.9,4454.8,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759900334307,0.61821,4454.9,4454.8,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759900334809,0.40391,4454.9,4454.8,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759900335806,0.40391,4454.9,4454.8,6.16387969]
["bitfinex-derivatives","ETHF0:USTF0",1759900337511,0.61821,4454.9,4454.8,6.16387969]
["bitfinex-derivatives","ETHF0:USTF0",1759900337919,0.40391,4454.9,4454.8,6.16387969]
["bitfinex-derivatives","ETHF0:USTF0",1759900338311,0.40391,4454.9,4454.8,4.95961033]
["bitfinex-derivatives","ETHF0:USTF0",1759900340020,0.40391,4454.9,4454.8,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759900340221,0.40391,4454.9,4454.8,4.95961033]
["bitfinex-derivatives","ETHF0:USTF0",1759900344813,0.40391,4454.9,4454.8,4.73211033]
["bitfinex-derivatives","ETHF0:USTF0",1759900345012,0.40391,4454.9,4454.7,1.20644873]
["bitfinex-derivatives","ETHF0:USTF0",1759900345013,0.61825,4454.5,4454.4,1.20426936]
["bitfinex-derivatives","ETHF0:USTF0",1759900345316,0.40398,4454.1,4454.0,1.20426936]
["bitfinex-derivatives","ETHF0:USTF0",1759900345519,1.16368,4454.1,4454.0,1.75036936]
["bitfinex-derivatives","ETHF0:USTF0",1759900346118,0.40394,4454.6,4454.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759900346315,0.40394,4454.6,4454.5,5.53432001]
["bitfinex-derivatives","ETHF0:USTF0",1759900346715,0.40389,4455.1,4455.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759900346912,0.40389,4455.1,4455.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759900348019,0.61819,4455.1,4455.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759900348217,0.84479,4455.1,4455.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759900348416,0.40394,4454.6,4454.5,1.20482001]
["bitfinex-derivatives","ETHF0:USTF0",1759900348616,0.61827,4454.3,4454.2,1.20482001]
["bitfinex-derivatives","ETHF0:USTF0",1759900348919,0.84487,4454.3,4454.1,1.20482001]
["bitfinex-derivatives","ETHF0:USTF0",1759900349124,0.7597,4454.2,4454.1,1.20482001]
["bitfinex-derivatives","ETHF0:USTF0",1759900349424,1.16368,4454.1,4454.0,1.78254688]
["bitfinex-derivatives","ETHF0:USTF0",1759900349624,1.16368,4454.1,4454.0,0.00224712]
["bitfinex-derivatives","ETHF0:USTF0",1759900350926,1.93199033,4454.1,4454.0,0.00224712]
["bitfinex-derivatives","ETHF0:USTF0",1759900351224,1.93199033,4454.1,4454.0,1.20843322]
["bitfinex-derivatives","ETHF0:USTF0",1759900351620,1.93199033,4454.1,4454.0,0.00224712]
["bitfinex-derivatives","ETHF0:USTF0",1759900352422,2.15699033,4454.1,4454.0,0.00224712]
["bitfinex-derivatives","ETHF0:USTF0",1759900356724,2.15699033,4454.1,4454.0,0.89324712]
["bitfinex-derivatives","ETHF0:USTF0",1759900357125,2.15699033,4454.1,4454.0,0.76504712]
["bitfinex-derivatives","ETHF0:USTF0",1759900357332,2.15699033,4454.1,4454.0,0.32654712]
["bitfinex-derivatives","ETHF0:USTF0",1759900357734,2.15699033,4454.1,4454.0,0.54584712]
["bitfinex-derivatives","ETHF0:USTF0",1759900358631,0.40398,4454.1,4454.0,0.89324712]
["bitfinex-derivatives","ETHF0:USTF0",1759900359232,0.62918,4454.1,4454.0,0.89324712]
["bitfinex-derivatives","ETHF0:USTF0",1759900360233,0.40398,4454.1,4454.0,0.89324712]
["bitfinex-derivatives","ETHF0:USTF0",1759900361924,0.321,4455.1,4454.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759900362133,4.27402,4454.8,4454.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759900362329,4.27402,4454.8,4454.0,1.89735745]
["bitfinex-derivatives","ETHF0:USTF0",1759900362330,0.40398,4454.1,4454.0,1.89735745]
["bitfinex-derivatives","ETHF0:USTF0",1759900362836,0.40398,4454.1,4454.0,3.10354355]
["bitfinex-derivatives","ETHF0:USTF0",1759900363434,0.40398,4454.1,4454.0,2.33523322]
["bitfinex-derivatives","ETHF0:USTF0",1759900363632,0.40398,4454.1,4454.0,3.10354355]
["bitfinex-derivatives","ETHF0:USTF0",1759900365432,0.40398,4454.1,4454.0,1.12904712]
["bitfinex-derivatives","ETHF0:USTF0",1759900369737,3.2078,4454.8,4454.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759900370035,3.61172,4454.8,4454.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759900371134,0.40392,4454.8,4454.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759900372038,0.62542,4454.8,4454.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759900374036,0.40396,4454.4,4454.2,1.20544606]
["bitfinex-derivatives","ETHF0:USTF0",1759900374236,1.52661033,4454.3,4454.2,1.20544606]
["bitfinex-derivatives","ETHF0:USTF0",1759900374433,0.321,4454.1,4454.0,1.20769318]
["bitfinex-derivatives","ETHF0:USTF0",1759900374639,0.7583,4454.1,4454.0,0.00224712]
["bitfinex-derivatives","ETHF0:USTF0",1759900376743,5.7583,4454.1,4454.0,0.00224712]
["bitfinex-derivatives","ETHF0:USTF0",1759900379041,5.9833,4454.1,4454.0,0.00224712]
["bitfinex-derivatives","ETHF0:USTF0",1759900382052,0.9833,4454.1,4454.0,0.00224712]
["bitfinex-derivatives","ETHF0:USTF0",1759900382445,3.84479088,4454.1,4454.0,0.00224712]
["bitfinex-derivatives","ETHF0:USTF0",1759900382648,4.33010516,4454.1,4454.0,0.00224712]
["bitfinex-derivatives","ETHF0:USTF0",1759900385744,0.40406,4453.3,4453.0,1.20544606]
["bitfinex-derivatives","ETHF0:USTF0",1759900385941,0.40419,4451.8,4451.7,1.60096265]
["bitfinex-derivatives","ETHF0:USTF0",1759900386142,0.7677,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900386450,0.7677,4450.9,4450.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759900386451,0.8386,4450.6,4450.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759900386650,1.397,4450.6,4450.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759900386850,1.90264757,4450.6,4450.5,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1759900387046,4.84241883,4450.6,4450.5,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1759900388360,4.33962932,4450.6,4450.5,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1759900390752,4.11462932,4450.6,4450.5,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1759900390952,4.33962932,4450.6,4450.5,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1759900401561,4.11462932,4450.6,4450.5,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1759900401963,4.11462932,4450.6,4450.5,0.55356958]
["bitfinex-derivatives","ETHF0:USTF0",1759900402158,4.33962932,4450.6,4450.5,0.55356958]
["bitfinex-derivatives","ETHF0:USTF0",1759900402364,4.33962932,4450.6,4450.5,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1759900402961,4.11462932,4450.6,4450.5,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1759900403168,4.33962932,4450.6,4450.5,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1759900404366,4.11462932,4450.6,4450.5,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1759900404564,4.33962932,4450.6,4450.5,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1759900408261,0.40439,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900408461,0.40439,4449.6,4447.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1759900408462,0.7677,4448.1,4448.0,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759900408664,0.225,4448.1,4448.0,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759900408867,0.6228,4448.5,4448.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759900409066,0.40447,4448.8,4448.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759900409265,0.62947,4448.8,4448.7,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759900409570,0.40447,4448.8,4448.7,3.98294956]
["bitfinex-derivatives","ETHF0:USTF0",1759900409768,0.84777,4448.8,4448.7,3.98294956]
["bitfinex-derivatives","ETHF0:USTF0",1759900409965,0.84777,4448.8,4448.7,0.77514956]
["bitfinex-derivatives","ETHF0:USTF0",1759900409966,1.06377,4448.8,4448.7,0.77514956]
["bitfinex-derivatives","ETHF0:USTF0",1759900410168,1.39717,4448.8,4448.7,0.77514956]
["bitfinex-derivatives","ETHF0:USTF0",1759900410366,1.39717,4448.8,4448.7,0.00264956]
["bitfinex-derivatives","ETHF0:USTF0",1759900410562,1.39717,4448.8,4448.7,0.33964956]
["bitfinex-derivatives","ETHF0:USTF0",1759900410867,1.39717,4448.8,4448.7,0.00264956]
["bitfinex-derivatives","ETHF0:USTF0",1759900411867,1.39717,4448.8,4448.7,0.33964956]
["bitfinex-derivatives","ETHF0:USTF0",1759900412066,1.39717,4448.8,4448.7,0.55344956]
["bitfinex-derivatives","ETHF0:USTF0",1759900412268,1.39717,4448.8,4448.7,0.00264956]
["bitfinex-derivatives","ETHF0:USTF0",1759900412269,4.81499238,4448.8,4448.7,0.00264956]
["bitfinex-derivatives","ETHF0:USTF0",1759900412468,4.81499238,4448.8,4448.7,0.33964956]
["bitfinex-derivatives","ETHF0:USTF0",1759900412768,4.81499238,4448.8,4448.7,0.55344956]
["bitfinex-derivatives","ETHF0:USTF0",1759900412769,4.58999238,4448.8,4448.7,0.55344956]
["bitfinex-derivatives","ETHF0:USTF0",1759900412973,4.81499238,4448.8,4448.7,0.55344956]
["bitfinex-derivatives","ETHF0:USTF0",1759900413369,4.58999238,4448.8,4448.7,0.55344956]
["bitfinex-derivatives","ETHF0:USTF0",1759900413562,1.9067331,4448.8,4448.7,0.00264956]
["bitfinex-derivatives","ETHF0:USTF0",1759900413766,1.9067331,4448.8,4448.7,0.55344956]
["bitfinex-derivatives","ETHF0:USTF0",1759900414669,1.9067331,4448.8,4448.7,0.33964956]
["bitfinex-derivatives","ETHF0:USTF0",1759900415474,1.9067331,4448.8,4448.7,0.77274956]
["bitfinex-derivatives","ETHF0:USTF0",1759900415475,1.6817331,4448.8,4448.7,0.77274956]
["bitfinex-derivatives","ETHF0:USTF0",1759900415776,1.5733331,4448.8,4448.7,0.77274956]
["bitfinex-derivatives","ETHF0:USTF0",1759900417476,1.8867331,4448.8,4448.7,0.77274956]
["bitfinex-derivatives","ETHF0:USTF0",1759900417979,0.9140331,4448.8,4448.7,0.77274956]
["bitfinex-derivatives","ETHF0:USTF0",1759900418180,1.1390331,4448.8,4448.7,0.77274956]
["bitfinex-derivatives","ETHF0:USTF0",1759900418382,1.3546331,4448.8,4448.7,0.77274956]
["bitfinex-derivatives","ETHF0:USTF0",1759900419476,1.3365331,4448.8,4448.7,0.77274956]
["bitfinex-derivatives","ETHF0:USTF0",1759900419673,1.5615331,4448.8,4448.7,0.77274956]
["bitfinex-derivatives","ETHF0:USTF0",1759900419979,0.9320631,4448.8,4448.7,0.77274956]
["bitfinex-derivatives","ETHF0:USTF0",1759900420178,0.9501631,4448.8,4448.7,3.98054956]
["bitfinex-derivatives","ETHF0:USTF0",1759900420582,0.5095631,4448.8,4448.7,3.98054956]
["bitfinex-derivatives","ETHF0:USTF0",1759900420980,0.01468989,4448.8,4448.7,9.93908285]
["bitfinex-derivatives","ETHF0:USTF0",1759900421283,0.4425,4450.0,4449.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759900421475,0.7581,4450.0,4449.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759900421673,0.3156,4450.4,4450.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759900421884,0.62705806,4450.6,4450.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759900422086,0.85205806,4450.6,4450.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759900424378,0.62411,4451.6,4451.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759900424783,0.84671,4451.6,4451.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759900425086,1.16231,4451.6,4451.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759900425284,1.16482174,4451.6,4451.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759900427586,1.16236,4451.1,4451.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759900427887,0.8468,4450.6,4450.5,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759900428187,0.8468,4450.6,4450.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759900428493,0.8468,4450.6,4450.5,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759900428685,0.2199,4450.6,4450.5,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759900428990,0.62412,4451.5,4451.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759900429177,1.07172,4451.5,4451.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759900429378,0.62416,4451.1,4451.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759900429586,0.62416,4451.1,4451.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759900429880,1.16236,4451.1,4451.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759900430488,1.16236,4451.1,4451.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759900434687,0.84676,4451.1,4451.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759900435188,0.62416,4451.1,4451.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759900440391,1.16236,4451.1,4451.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759900440588,1.16236,4451.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900440589,0.3156,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900440790,0.8254,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900441193,1.59558547,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900441394,1.52828547,4451.0,4450.9,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759900442588,0.4425,4451.0,4450.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759900443191,1.0504,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900443493,0.00251174,4451.6,4451.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759900443694,0.00251174,4451.6,4451.5,4.87728547]
["bitfinex-derivatives","ETHF0:USTF0",1759900448598,0.00251174,4451.6,4451.5,5.10228547]
["bitfinex-derivatives","ETHF0:USTF0",1759900449799,0.00251174,4451.6,4451.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759900449800,1.54249721,4451.6,4451.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759900451000,0.77231174,4451.6,4451.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759900451201,1.54249721,4451.6,4451.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759900452194,2.04510256,4451.6,4451.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759900452597,2.04510256,4451.6,4451.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759900452801,2.04510256,4451.6,4451.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759900456904,2.04510256,4451.6,4451.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759900457207,0.71851709,4451.6,4451.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759900457505,0.50511709,4451.6,4451.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759900457905,0.00251174,4451.6,4451.5,1.67378547]
["bitfinex-derivatives","ETHF0:USTF0",1759900462908,0.00251174,4451.6,4451.5,6.67378547]
["bitfinex-derivatives","ETHF0:USTF0",1759900464313,0.00251174,4451.6,4451.5,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759900464518,0.00251174,4451.6,4451.5,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759900465811,0.21591174,4451.6,4451.5,41.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759900466111,0.77231174,4451.6,4451.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759900466307,1.27497781,4451.6,4451.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759900466512,0.2134,4451.1,4451.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759900467104,0.40426,4451.1,4451.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759900469919,1.38780547,4451.5,4451.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759900470116,1.12042212,4451.5,4451.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759900470412,0.90702212,4451.5,4451.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759900470924,0.2134,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900471217,1.94426547,4450.8,4450.7,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759900471515,2.4470815,4450.8,4450.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759900473314,7.4470815,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900473615,2.1058815,4450.8,4450.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759900475316,2.1058815,4450.8,4450.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759900477712,1.8906815,4450.8,4450.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759900477914,0.3186,4451.5,4450.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759900478115,0.61662,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900478319,2.09924779,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900478518,2.41784779,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900479017,2.09924779,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900480619,2.40804779,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900481222,2.09924779,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900482320,2.0992487,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900484516,2.1143487,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900491328,1.8893487,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900491629,2.1143487,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900491827,1.8893487,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900492027,2.1143487,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900493129,1.9019487,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900494327,1.6769487,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900494527,1.9019487,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900495330,1.6769487,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900495530,1.9019487,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900495731,0.90676323,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900495925,1.13176323,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900497426,0.90676323,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900497630,1.13176323,4451.5,4451.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759900498034,0.84356,4451.1,4451.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759900498335,0.61829,4450.7,4450.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759900498536,1.13183323,4450.7,4450.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759900500140,1.87993323,4450.7,4450.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759900501031,1.57113323,4450.7,4450.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759900501334,1.13183323,4450.7,4450.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759900501731,1.34583323,4450.7,4450.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759900502126,1.87993323,4450.7,4450.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759900503338,0.84363,4450.3,4450.2,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759900503534,0.40433,4450.3,4450.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759900503736,0.40433,4450.3,4450.2,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759900504034,0.214,4451.0,4450.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759900504339,1.11990335,4451.0,4450.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759900504542,1.34490335,4451.0,4450.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759900504731,1.11990335,4451.0,4450.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759900504938,0.90590335,4451.0,4450.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759900505137,0.40427,4451.1,4451.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759900508043,0.61697,4451.1,4451.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759900509749,0.40427,4451.1,4451.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759900510444,2.62426374,4451.1,4451.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759900510650,0.8275,4450.6,4450.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759900511538,0.617,4450.6,4450.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759900511737,0.4043,4450.6,4450.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759900515443,1.19442925,4452.9,4451.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759900515638,0.50154821,4452.8,4452.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759900515837,0.50154821,4452.8,4452.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759900516243,0.4041,4452.9,4452.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759900516449,0.74211248,4452.9,4452.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759900516648,0.40671248,4452.9,4452.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759900516951,0.00261248,4452.9,4452.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759900517946,0.76121248,4452.9,4452.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759900518150,1.1627,4452.8,4452.7,0.21112666]
["bitfinex-derivatives","ETHF0:USTF0",1759900518351,1.1627,4452.8,4452.7,0.74862666]
["bitfinex-derivatives","ETHF0:USTF0",1759900518750,1.1627,4452.8,4452.7,0.00182666]
["bitfinex-derivatives","ETHF0:USTF0",1759900519052,4.3705,4452.8,4452.7,0.00182666]
["bitfinex-derivatives","ETHF0:USTF0",1759900520352,9.3705,4452.8,4452.7,0.00182666]
["bitfinex-derivatives","ETHF0:USTF0",1759900522144,9.86449815,4452.8,4452.7,0.00182666]
["bitfinex-derivatives","ETHF0:USTF0",1759900523053,4.86449815,4452.8,4452.7,0.00182666]
["bitfinex-derivatives","ETHF0:USTF0",1759900523560,9.86449815,4452.8,4452.7,0.00182666]
["bitfinex-derivatives","ETHF0:USTF0",1759900523749,12.81793397,4452.8,4452.7,0.00182666]
["bitfinex-derivatives","ETHF0:USTF0",1759900525256,7.81793397,4452.8,4452.7,0.00182666]
["bitfinex-derivatives","ETHF0:USTF0",1759900525453,0.3354,4453.7,4453.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759900525758,3.2078,4454.1,4453.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759900525759,0.94992,4453.8,4453.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759900525955,1.16262,4453.8,4453.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759900526150,0.7586,4453.8,4453.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759900526559,0.42508031,4453.8,4453.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759900527357,0.76048031,4453.8,4453.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759900529662,0.76048031,4453.8,4453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759900529663,0.4232,4453.3,4453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759900529859,0.7586,4453.3,4453.2,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759900531470,0.40406,4453.3,4453.2,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759900532066,0.40405,4453.5,4453.2,41.51357]
["bitfinex-derivatives","ETHF0:USTF0",1759900532376,0.40405,4453.4,4453.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759900535665,0.40404,4453.6,4453.3,1.70666024]
["bitfinex-derivatives","ETHF0:USTF0",1759900535871,0.40404,4453.6,4453.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759900536779,0.95064,4453.6,4453.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759900536983,0.40407,4453.2,4453.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759900537278,1.16277,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900537979,0.7587,4452.8,4452.7,0.56022666]
["bitfinex-derivatives","ETHF0:USTF0",1759900538171,0.7587,4452.8,4452.7,0.78492666]
["bitfinex-derivatives","ETHF0:USTF0",1759900542170,0.2118,4452.8,4452.7,0.78492666]
["bitfinex-derivatives","ETHF0:USTF0",1759900543678,0.7657,4452.8,4452.7,0.00182666]
["bitfinex-derivatives","ETHF0:USTF0",1759900543876,0.7657,4452.8,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900543877,0.4345,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900544082,1.72306024,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900544676,0.4345,4452.1,4452.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759900544880,1.16737,4452.1,4452.0,0.74631002]
["bitfinex-derivatives","ETHF0:USTF0",1759900545075,1.16737,4452.1,4452.0,0.31541002]
["bitfinex-derivatives","ETHF0:USTF0",1759900545285,1.16737,4452.1,4452.0,0.74631002]
["bitfinex-derivatives","ETHF0:USTF0",1759900551084,1.16737,4452.1,4452.0,0.88061002]
["bitfinex-derivatives","ETHF0:USTF0",1759900551085,0.61347,4452.1,4452.0,0.88061002]
["bitfinex-derivatives","ETHF0:USTF0",1759900551981,0.94217,4452.1,4452.0,0.88061002]
["bitfinex-derivatives","ETHF0:USTF0",1759900552786,1.16737,4452.1,4452.0,0.74631002]
["bitfinex-derivatives","ETHF0:USTF0",1759900558490,1.16737,4452.1,4452.0,0.88061002]
["bitfinex-derivatives","ETHF0:USTF0",1759900558888,0.95807,4452.1,4452.0,0.88061002]
["bitfinex-derivatives","ETHF0:USTF0",1759900559088,0.40417,4452.1,4452.0,0.88061002]
["bitfinex-derivatives","ETHF0:USTF0",1759900559892,0.61347,4452.1,4452.0,0.88061002]
["bitfinex-derivatives","ETHF0:USTF0",1759900560091,0.94217,4452.1,4452.0,0.88061002]
["bitfinex-derivatives","ETHF0:USTF0",1759900561389,1.16737,4452.1,4452.0,0.74631002]
["bitfinex-derivatives","ETHF0:USTF0",1759900562493,1.16737,4452.1,4452.0,0.00241002]
["bitfinex-derivatives","ETHF0:USTF0",1759900563099,2.65538322,4452.1,4452.0,0.00241002]
["bitfinex-derivatives","ETHF0:USTF0",1759900564495,1.16744,4451.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900564901,1.16744,4451.3,4451.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759900565596,1.16744,4451.3,4451.2,3.74669999]
["bitfinex-derivatives","ETHF0:USTF0",1759900566102,1.16744,4451.3,4451.2,3.95429999]
["bitfinex-derivatives","ETHF0:USTF0",1759900567190,1.16744,4451.3,4451.2,0.74649999]
["bitfinex-derivatives","ETHF0:USTF0",1759900568600,1.16744,4451.3,4451.2,0.53889999]
["bitfinex-derivatives","ETHF0:USTF0",1759900568904,1.16744,4451.3,4451.2,0.76429999]
["bitfinex-derivatives","ETHF0:USTF0",1759900570695,0.40424,4451.3,4451.2,0.76429999]
["bitfinex-derivatives","ETHF0:USTF0",1759900571295,0.40424,4451.3,4451.2,3.97209999]
["bitfinex-derivatives","ETHF0:USTF0",1759900572096,0.62404,4451.3,4451.2,3.97209999]
["bitfinex-derivatives","ETHF0:USTF0",1759900572291,0.93624,4451.3,4451.2,3.97209999]
["bitfinex-derivatives","ETHF0:USTF0",1759900572597,0.62404,4451.3,4451.2,3.97209999]
["bitfinex-derivatives","ETHF0:USTF0",1759900573405,0.40424,4451.3,4451.2,3.97209999]
["bitfinex-derivatives","ETHF0:USTF0",1759900576204,0.40423,4451.4,4451.3,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1759900576399,0.40422,4451.6,4451.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759900576607,0.40422,4451.6,4451.5,1.65920657]
["bitfinex-derivatives","ETHF0:USTF0",1759900580003,0.5372,4452.5,4452.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759900580209,1.43087655,4452.4,4452.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759900580710,1.65107655,4452.4,4452.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759900582011,0.93617,4452.1,4452.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759900582302,1.15637,4452.1,4452.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759900585410,0.40417,4452.1,4452.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759900585610,0.40417,4452.1,4452.0,1.65920657]
["bitfinex-derivatives","ETHF0:USTF0",1759900586106,1.23533,4452.6,4452.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759900586107,0.2198,4452.6,4452.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759900586309,0.89894194,4452.6,4452.5,1.65920657]
["bitfinex-derivatives","ETHF0:USTF0",1759900586504,0.40412,4452.6,4452.5,1.65920657]
["bitfinex-derivatives","ETHF0:USTF0",1759900587107,0.40408,4453.1,4453.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759900587312,0.89887206,4453.1,4453.0,1.65920657]
["bitfinex-derivatives","ETHF0:USTF0",1759900588005,0.40408,4453.1,4453.0,1.65920657]
["bitfinex-derivatives","ETHF0:USTF0",1759900588910,0.40408,4453.1,4453.0,4.86700657]
["bitfinex-derivatives","ETHF0:USTF0",1759900590508,0.40408,4453.1,4453.0,1.65920657]
["bitfinex-derivatives","ETHF0:USTF0",1759900590711,1.15628,4453.1,4453.0,1.65920657]
["bitfinex-derivatives","ETHF0:USTF0",1759900591114,0.84408,4453.1,4453.0,1.65920657]
["bitfinex-derivatives","ETHF0:USTF0",1759900591510,0.62388,4453.1,4453.0,1.65920657]
["bitfinex-derivatives","ETHF0:USTF0",1759900591711,0.62388,4453.1,4453.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759900591911,0.62388,4453.1,4453.0,1.65920657]
["bitfinex-derivatives","ETHF0:USTF0",1759900592910,1.1563,4452.8,4452.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759900593115,0.40413,4452.5,4452.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759900593417,1.15633,4452.5,4452.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759900596312,1.15633,4452.5,4452.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759900597015,0.40408,4453.1,4453.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759900597219,0.40408,4453.1,4453.0,1.66570657]
["bitfinex-derivatives","ETHF0:USTF0",1759900597618,0.61898,4453.1,4453.0,1.66570657]
["bitfinex-derivatives","ETHF0:USTF0",1759900599023,0.40408,4453.1,4453.0,1.66570657]
["bitfinex-derivatives","ETHF0:USTF0",1759900601816,0.40407,4453.2,4453.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759900602127,0.40407,4453.2,4453.1,1.75740657]
["bitfinex-derivatives","ETHF0:USTF0",1759900605116,0.40405,4453.5,4453.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759900605322,0.40405,4453.5,4453.4,1.53240657]
["bitfinex-derivatives","ETHF0:USTF0",1759900605522,0.63195,4453.5,4453.4,1.53240657]
["bitfinex-derivatives","ETHF0:USTF0",1759900605917,0.95685,4453.5,4453.4,1.53240657]
["bitfinex-derivatives","ETHF0:USTF0",1759900606115,1.29045,4453.5,4453.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759900606319,0.40417,4452.1,4452.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759900606524,1.16497,4452.1,4452.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759900607223,1.16497,4452.1,4452.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759900608325,0.40419,4451.8,4451.7,1.53240657]
["bitfinex-derivatives","ETHF0:USTF0",1759900609227,0.63209,4451.8,4451.7,1.53240657]
["bitfinex-derivatives","ETHF0:USTF0",1759900609428,0.40419,4451.8,4451.7,1.53240657]
["bitfinex-derivatives","ETHF0:USTF0",1759900610235,0.63209,4451.8,4451.7,1.53240657]
["bitfinex-derivatives","ETHF0:USTF0",1759900612227,1.16504,4451.3,4451.2,0.00259999]
["bitfinex-derivatives","ETHF0:USTF0",1759900612431,1.16504,4451.3,4451.2,0.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1759900613235,1.16504,4451.3,4451.2,0.43499999]
["bitfinex-derivatives","ETHF0:USTF0",1759900614020,1.16504,4451.3,4451.2,0.00259999]
["bitfinex-derivatives","ETHF0:USTF0",1759900614718,1.16504,4451.3,4451.2,0.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1759900615732,1.16504,4451.3,4451.2,0.00259999]
["bitfinex-derivatives","ETHF0:USTF0",1759900617428,6.16504,4451.3,4451.2,0.00259999]
["bitfinex-derivatives","ETHF0:USTF0",1759900618731,1.16504,4451.3,4451.2,0.00259999]
["bitfinex-derivatives","ETHF0:USTF0",1759900621030,1.39004,4451.3,4451.2,0.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1759900621230,1.39004,4451.3,4451.2,0.43499999]
["bitfinex-derivatives","ETHF0:USTF0",1759900622434,1.39004,4451.3,4451.2,1.50190656]
["bitfinex-derivatives","ETHF0:USTF0",1759900622934,1.39004,4451.3,4451.2,1.20490656]
["bitfinex-derivatives","ETHF0:USTF0",1759900623134,1.39004,4451.3,4451.2,0.43499999]
["bitfinex-derivatives","ETHF0:USTF0",1759900623537,1.16504,4451.3,4451.2,0.43499999]
["bitfinex-derivatives","ETHF0:USTF0",1759900624235,1.16504,4451.3,4451.2,0.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1759900625029,1.16504,4451.3,4451.2,0.43499999]
["bitfinex-derivatives","ETHF0:USTF0",1759900625736,1.16504,4451.3,4451.2,0.73169999]
["bitfinex-derivatives","ETHF0:USTF0",1759900627036,1.16504,4451.3,4451.2,0.43499999]
["bitfinex-derivatives","ETHF0:USTF0",1759900627435,1.16504,4451.3,4451.2,0.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1759900628239,1.16504,4451.3,4451.2,0.00259999]
["bitfinex-derivatives","ETHF0:USTF0",1759900635332,1.65887817,4451.3,4451.2,0.00259999]
["bitfinex-derivatives","ETHF0:USTF0",1759900635532,1.65887817,4451.3,4449.9,5.40606461]
["bitfinex-derivatives","ETHF0:USTF0",1759900635533,1.07736,4450.0,4449.9,5.40606461]
["bitfinex-derivatives","ETHF0:USTF0",1759900635834,1.29356,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900636134,1.29356,4450.0,4449.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759900636535,1.29542731,4450.0,4449.9,0.21449706]
["bitfinex-derivatives","ETHF0:USTF0",1759900636928,1.29542731,4450.0,4449.9,0.00229706]
["bitfinex-derivatives","ETHF0:USTF0",1759900636929,1.52042731,4450.0,4449.9,0.00229706]
["bitfinex-derivatives","ETHF0:USTF0",1759900637531,1.52042731,4450.0,4449.9,0.43009706]
["bitfinex-derivatives","ETHF0:USTF0",1759900638529,1.29542731,4450.0,4449.9,0.43009706]
["bitfinex-derivatives","ETHF0:USTF0",1759900638735,0.74242731,4450.0,4449.9,3.93459706]
["bitfinex-derivatives","ETHF0:USTF0",1759900639339,0.00186731,4450.0,4449.9,8.93459706]
["bitfinex-derivatives","ETHF0:USTF0",1759900643435,0.00186731,4450.0,4449.9,9.89407637]
["bitfinex-derivatives","ETHF0:USTF0",1759900643839,0.00186731,4450.0,4449.9,8.93459706]
["bitfinex-derivatives","ETHF0:USTF0",1759900644537,0.00186731,4450.0,4449.9,3.93459706]
["bitfinex-derivatives","ETHF0:USTF0",1759900644740,0.33806731,4450.0,4449.9,3.93459706]
["bitfinex-derivatives","ETHF0:USTF0",1759900644933,0.33806731,4450.0,4449.9,4.15959706]
["bitfinex-derivatives","ETHF0:USTF0",1759900645645,0.89106731,4450.0,4449.9,0.21449706]
["bitfinex-derivatives","ETHF0:USTF0",1759900646741,0.67486731,4450.0,4449.9,0.72679706]
["bitfinex-derivatives","ETHF0:USTF0",1759900646936,0.33806731,4450.0,4449.9,0.72679706]
["bitfinex-derivatives","ETHF0:USTF0",1759900648343,0.00186731,4450.0,4449.9,0.72679706]
["bitfinex-derivatives","ETHF0:USTF0",1759900648841,0.00186731,4450.0,4449.9,0.95179706]
["bitfinex-derivatives","ETHF0:USTF0",1759900650243,0.67486731,4450.0,4449.9,0.95179706]
["bitfinex-derivatives","ETHF0:USTF0",1759900650437,0.89106731,4450.0,4449.9,0.43009706]
["bitfinex-derivatives","ETHF0:USTF0",1759900651442,0.40444,4449.1,4449.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759900651742,0.74062,4449.4,4449.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759900652039,0.40442,4449.4,4449.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759900652447,0.40442,4449.4,4449.3,0.72735472]
["bitfinex-derivatives","ETHF0:USTF0",1759900653645,0.40441,4449.5,4449.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759900653841,0.40441,4449.5,4449.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759900654643,0.3362,4449.8,4449.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759900654843,0.40439,4449.7,4449.6,1.68397931]
["bitfinex-derivatives","ETHF0:USTF0",1759900655149,0.40439,4449.7,4449.6,1.90897931]
["bitfinex-derivatives","ETHF0:USTF0",1759900657047,0.40438,4449.8,4449.6,2.01666931]
["bitfinex-derivatives","ETHF0:USTF0",1759900657248,0.40438,4449.8,4449.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759900657542,0.33286731,4450.0,4449.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759900657750,0.5454,4449.9,4449.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1759900659346,0.83331,4449.4,4449.3,0.21945472]
["bitfinex-derivatives","ETHF0:USTF0",1759900659543,1.16431,4449.4,4449.3,0.21945472]
["bitfinex-derivatives","ETHF0:USTF0",1759900661146,1.16431,4449.4,4449.3,0.44505472]
["bitfinex-derivatives","ETHF0:USTF0",1759900661546,0.40441,4449.4,4449.3,0.74205472]
["bitfinex-derivatives","ETHF0:USTF0",1759900661744,0.4044,4449.5,4449.3,0.67005472]
["bitfinex-derivatives","ETHF0:USTF0",1759900662050,0.4044,4449.5,4449.4,1.69467931]
["bitfinex-derivatives","ETHF0:USTF0",1759900662639,0.7258,4449.5,4449.4,1.69467931]
["bitfinex-derivatives","ETHF0:USTF0",1759900663347,0.4044,4449.5,4449.4,1.69467931]
["bitfinex-derivatives","ETHF0:USTF0",1759900664454,0.7258,4449.5,4449.4,1.69467931]
["bitfinex-derivatives","ETHF0:USTF0",1759900668260,0.4044,4449.5,4449.4,1.69467931]
["bitfinex-derivatives","ETHF0:USTF0",1759900668761,0.7258,4449.5,4449.4,1.69467931]
["bitfinex-derivatives","ETHF0:USTF0",1759900668960,0.9404,4449.5,4449.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759900669254,0.9404,4449.5,4449.3,0.00285472]
["bitfinex-derivatives","ETHF0:USTF0",1759900669255,1.2824,4449.5,4449.3,0.00285472]
["bitfinex-derivatives","ETHF0:USTF0",1759900671762,1.70547931,4449.4,4449.3,0.00285472]
["bitfinex-derivatives","ETHF0:USTF0",1759900672062,1.24167072,4449.4,4449.3,0.00285472]
["bitfinex-derivatives","ETHF0:USTF0",1759900672960,0.746,4449.4,4449.3,0.21855472]
["bitfinex-derivatives","ETHF0:USTF0",1759900673765,1.28241,4449.5,4449.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759900675461,1.28241,4449.5,4449.3,0.00285472]
["bitfinex-derivatives","ETHF0:USTF0",1759900676863,0.53913,4448.1,4448.0,1.91196549]
["bitfinex-derivatives","ETHF0:USTF0",1759900677167,5.06308289,4448.1,4448.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759900677368,4.7530507,4448.1,4448.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759900677664,7.9608507,4448.1,4448.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759900677863,7.9608507,4448.1,4448.0,0.00195279]
["bitfinex-derivatives","ETHF0:USTF0",1759900678462,7.9608507,4448.1,4447.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759900678463,0.40462,4447.1,4447.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759900678766,0.40462,4447.1,4447.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759900678767,1.59009931,4447.1,4447.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759900679162,0.63062,4447.1,4447.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759900679359,0.63062,4447.1,4447.0,0.66417453]
["bitfinex-derivatives","ETHF0:USTF0",1759900680263,0.46077,4446.6,4446.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759900680668,0.40467,4446.6,4446.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759900680862,0.40467,4446.6,4446.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1759900681265,0.40742647,4446.6,4446.5,0.82331728]
["bitfinex-derivatives","ETHF0:USTF0",1759900681963,0.00275647,4446.6,4446.5,0.82331728]
["bitfinex-derivatives","ETHF0:USTF0",1759900682864,0.00275647,4446.6,4446.5,5.82331728]
["bitfinex-derivatives","ETHF0:USTF0",1759900683061,0.4046,4447.4,4447.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759900683266,0.4046,4447.4,4447.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759900683465,0.4651,4447.4,4447.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759900683769,0.5256,4447.4,4447.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759900683963,0.52773151,4447.4,4447.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759900684366,0.00213151,4447.4,4447.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759900687960,0.06253151,4447.4,4447.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759900688167,0.12293151,4447.4,4447.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759900688372,0.12293151,4447.4,4447.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759900690175,0.22913151,4447.4,4447.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759900690375,0.12293151,4447.4,4447.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759900690674,0.12293151,4447.4,4447.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759900690675,0.00213151,4447.4,4447.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759900699377,0.06253151,4447.4,4447.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759900699674,0.40461,4447.3,4447.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759900699875,0.40461,4447.3,4447.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900700575,0.40673151,4447.4,4447.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900701174,0.00213151,4447.4,4447.3,1.53421246]
["bitfinex-derivatives","ETHF0:USTF0",1759900701673,0.00213151,4447.4,4447.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900705478,0.00213151,4447.4,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900705479,1.16707,4446.6,4446.5,0.00281728]
["bitfinex-derivatives","ETHF0:USTF0",1759900705681,1.16707,4446.6,4446.5,0.45201728]
["bitfinex-derivatives","ETHF0:USTF0",1759900705982,0.40467,4446.6,4446.5,1.35242974]
["bitfinex-derivatives","ETHF0:USTF0",1759900706184,0.40467,4446.6,4446.5,0.58121728]
["bitfinex-derivatives","ETHF0:USTF0",1759900706385,1.16707,4446.6,4446.5,0.58121728]
["bitfinex-derivatives","ETHF0:USTF0",1759900706871,0.84077,4446.6,4446.5,0.58121728]
["bitfinex-derivatives","ETHF0:USTF0",1759900707473,3.2078,4446.9,4446.5,6.35242974]
["bitfinex-derivatives","ETHF0:USTF0",1759900707677,0.40672151,4447.4,4447.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759900707878,0.93049695,4447.4,4447.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900708077,0.40672151,4447.4,4447.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900708874,0.43823151,4447.4,4447.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759900709080,3.93572249,4447.4,4447.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900709286,0.66523151,4447.4,4447.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900709985,0.99153151,4447.4,4447.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900710484,0.66523151,4447.4,4447.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900710884,0.43823151,4447.4,4447.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900711788,0.00213151,4447.4,4447.3,1.53421246]
["bitfinex-derivatives","ETHF0:USTF0",1759900713588,0.00213151,4447.4,4447.3,10.51322492]
["bitfinex-derivatives","ETHF0:USTF0",1759900713885,0.00213151,4447.4,4447.3,51.31322492]
["bitfinex-derivatives","ETHF0:USTF0",1759900714079,0.00213151,4447.4,4447.3,50.54201246]
["bitfinex-derivatives","ETHF0:USTF0",1759900714286,3.4331,4448.5,4448.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900714479,3.95598098,4448.5,4448.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900714883,4.36047098,4448.5,4448.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900715186,3.61514026,4448.5,4448.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759900716480,0.40453,4448.1,4448.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759900716681,0.40453,4448.1,4448.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759900716988,0.40453,4448.1,4448.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1759900718175,1.13893,4448.1,4448.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1759900718380,0.61108,4447.6,4447.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1759900718780,0.82978,4447.6,4447.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1759900718979,1.13898,4447.6,4447.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1759900719181,0.82978,4447.6,4447.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1759900720288,1.16858,4447.6,4447.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759900720588,1.1877,4447.3,4447.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759900720779,1.1877,4447.3,4447.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900720980,0.8489,4447.3,4447.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900721284,0.6217,4447.3,4447.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900721486,0.4046,4447.3,4447.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900727585,0.4046,4447.3,4447.2,1.52491246]
["bitfinex-derivatives","ETHF0:USTF0",1759900729087,0.4046,4447.3,4447.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900729985,0.6217,4447.3,4447.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900730185,0.4046,4447.3,4447.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900730386,3.2078,4448.0,4447.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759900730581,3.2078,4448.0,4446.7,0.23707338]
["bitfinex-derivatives","ETHF0:USTF0",1759900730582,0.40465,4446.8,4446.7,0.23707338]
["bitfinex-derivatives","ETHF0:USTF0",1759900730892,0.40465,4446.8,4445.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759900730893,0.40478,4445.3,4445.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759900731091,0.40475,4445.8,4445.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759900731887,0.40475,4445.8,4445.6,0.42199842]
["bitfinex-derivatives","ETHF0:USTF0",1759900731888,0.40692856,4445.8,4445.6,0.42199842]
["bitfinex-derivatives","ETHF0:USTF0",1759900732683,0.40692856,4445.8,4445.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900733893,0.62402856,4445.8,4445.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900738592,0.85122856,4445.8,4445.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900740688,1.19002856,4445.8,4445.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900742093,0.85122856,4445.8,4445.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900742596,0.62402856,4445.8,4445.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900742797,0.00217856,4445.8,4445.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900744801,0.21927856,4445.8,4445.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900744999,0.00217856,4445.8,4445.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759900745589,0.3295,4447.9,4447.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759900745795,0.4353,4447.9,4447.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759900746095,0.7648,4447.9,4447.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759900746395,0.2174,4447.9,4447.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759900746593,0.0027244,4447.9,4447.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759900747097,0.2201244,4447.9,4447.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759900747300,0.7675244,4447.9,4447.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759900747493,0.4380244,4447.9,4447.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759900748000,0.0027244,4447.9,4447.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759900750596,0.4353,4447.1,4446.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1759900750802,0.6613,4447.1,4447.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759900750997,0.9908,4447.1,4447.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759900751197,0.9908,4447.1,4446.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759900751198,1.16946,4446.7,4446.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759900751398,1.16946,4446.7,4446.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759900751399,0.84001,4446.1,4446.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759900751596,1.16951,4446.1,4446.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759900751798,1.16951,4446.1,4446.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759900752001,0.62215,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900752203,1.16955,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900752498,1.16955,4445.7,4445.6,0.00189842]
["bitfinex-derivatives","ETHF0:USTF0",1759900752705,6.16955,4445.7,4445.6,0.00189842]
["bitfinex-derivatives","ETHF0:USTF0",1759900753606,9.37735,4445.7,4445.6,0.00189842]
["bitfinex-derivatives","ETHF0:USTF0",1759900754106,12.28159256,4445.7,4445.6,0.00189842]
["bitfinex-derivatives","ETHF0:USTF0",1759900757395,4.37735,4445.7,4445.6,0.53159842]
["bitfinex-derivatives","ETHF0:USTF0",1759900757600,0.63175,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900758009,0.84915,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900759007,1.06705,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900759206,1.39655,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900760204,1.39655,4445.7,4445.6,0.00189842]
["bitfinex-derivatives","ETHF0:USTF0",1759900762211,7.33112617,4445.7,4445.6,0.00189842]
["bitfinex-derivatives","ETHF0:USTF0",1759900762515,7.55712617,4445.7,4445.6,0.00189842]
["bitfinex-derivatives","ETHF0:USTF0",1759900763212,7.33112617,4445.7,4445.6,0.00189842]
["bitfinex-derivatives","ETHF0:USTF0",1759900763413,4.60335,4445.7,4445.6,0.53159842]
["bitfinex-derivatives","ETHF0:USTF0",1759900765616,1.39555,4445.7,4445.6,0.53159842]
["bitfinex-derivatives","ETHF0:USTF0",1759900766112,1.16955,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900766312,0.63075,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900766616,1.39555,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900767117,1.16955,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900767513,1.06605,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900768721,0.84005,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900768913,0.40475,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900769118,0.62215,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900769620,0.84005,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900769822,1.16955,4445.7,4445.6,0.75539842]
["bitfinex-derivatives","ETHF0:USTF0",1759900770315,1.16955,4445.7,4445.6,0.00189842]
["bitfinex-derivatives","ETHF0:USTF0",1759900772316,7.25539781,4445.7,4445.6,0.00189842]
["bitfinex-derivatives","ETHF0:USTF0",1759900773714,11.85064781,4445.7,4444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759900773920,1.16968,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900774119,1.39568,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900774416,0.4049,4444.0,4443.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759900774723,0.40492,4443.8,4443.7,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759900775115,0.40492,4443.8,4443.7,3.96339773]
["bitfinex-derivatives","ETHF0:USTF0",1759900777417,0.62232,4443.8,4443.7,3.96339773]
["bitfinex-derivatives","ETHF0:USTF0",1759900777917,0.40492,4443.8,4443.7,3.96339773]
["bitfinex-derivatives","ETHF0:USTF0",1759900778623,0.62372,4443.8,4443.7,3.96339773]
["bitfinex-derivatives","ETHF0:USTF0",1759900779719,1.37882,4443.8,4443.7,3.20989773]
["bitfinex-derivatives","ETHF0:USTF0",1759900779924,1.37882,4443.8,4443.7,0.00209773]
["bitfinex-derivatives","ETHF0:USTF0",1759900780428,1.15282,4443.8,4443.7,0.00209773]
["bitfinex-derivatives","ETHF0:USTF0",1759900780626,1.37982,4443.8,4443.7,0.55239773]
["bitfinex-derivatives","ETHF0:USTF0",1759900781724,0.40722008,4444.0,4443.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759900782026,0.63322008,4444.0,4443.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759900782226,0.1274,4443.5,4442.8,1.61011367]
["bitfinex-derivatives","ETHF0:USTF0",1759900782415,3.2078,4442.9,4441.7,1.33200331]
["bitfinex-derivatives","ETHF0:USTF0",1759900782616,0.40501,4442.9,4442.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759900783026,0.227,4442.9,4442.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759900783224,0.227,4442.9,4442.8,0.45427894]
["bitfinex-derivatives","ETHF0:USTF0",1759900783424,0.40503,4442.6,4442.5,0.12798109]
["bitfinex-derivatives","ETHF0:USTF0",1759900783724,0.40512,4441.6,4441.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759900783927,0.63212,4441.6,4441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759900784325,0.63212,4441.6,4441.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759900784626,0.63212,4441.6,4441.5,0.4559941]
["bitfinex-derivatives","ETHF0:USTF0",1759900784820,3.2078,4442.1,4442.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759900785016,3.4348,4442.1,4442.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759900785223,6.42171876,4442.1,4441.5,0.1309941]
["bitfinex-derivatives","ETHF0:USTF0",1759900785423,0.40512,4441.6,4441.5,0.4559941]
["bitfinex-derivatives","ETHF0:USTF0",1759900785624,0.63212,4441.6,4441.5,0.4559941]
["bitfinex-derivatives","ETHF0:USTF0",1759900786327,0.40512,4441.6,4441.5,0.4559941]
["bitfinex-derivatives","ETHF0:USTF0",1759900786530,0.63212,4441.6,4441.5,0.4559941]
["bitfinex-derivatives","ETHF0:USTF0",1759900787323,0.63212,4441.6,4441.5,0.1309941]
["bitfinex-derivatives","ETHF0:USTF0",1759900787529,3.2078,4442.1,4441.5,0.4559941]
["bitfinex-derivatives","ETHF0:USTF0",1759900787729,3.2078,4442.1,4442.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759900788026,6.47749047,4442.1,4442.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759900788339,0.40512,4441.6,4441.5,0.4559941]
["bitfinex-derivatives","ETHF0:USTF0",1759900788626,0.40512,4441.6,4441.5,0.6812941]
["bitfinex-derivatives","ETHF0:USTF0",1759900788832,0.63212,4441.6,4441.5,0.6812941]
["bitfinex-derivatives","ETHF0:USTF0",1759900789032,0.40512,4441.6,4441.5,0.9075941]
["bitfinex-derivatives","ETHF0:USTF0",1759900789228,0.63212,4441.6,4441.5,0.9075941]
["bitfinex-derivatives","ETHF0:USTF0",1759900789939,0.4051,4441.9,4441.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759900790330,0.4051,4441.9,4441.5,0.5361241]
["bitfinex-derivatives","ETHF0:USTF0",1759900790331,3.4348,4442.1,4442.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759900790537,0.227,4442.1,4442.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759900790931,4.22022,4443.4,4443.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759900791130,0.40499,4443.1,4443.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759900791335,0.63199,4443.1,4443.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759900791539,6.09718712,4443.4,4443.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759900791742,0.40498,4443.2,4443.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759900792041,0.40498,4443.2,4443.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759900792632,0.40498,4443.2,4443.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759900792838,0.63198,4443.2,4443.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759900800739,3.61271,4443.9,4443.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759900801044,6.82855042,4443.9,4443.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759900801635,6.82855042,4443.9,4443.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759900802245,0.40499,4443.1,4443.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759900802544,6.73670067,4443.1,4443.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759900803445,3.52890067,4443.1,4443.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759900803638,3.83979,4443.1,4443.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759900803837,6.79089601,4443.1,4443.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759900805351,0.40503,4442.6,4442.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759900805540,3.83983,4442.6,4442.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759900805742,0.1928,4442.0,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900805945,0.40512,4441.6,4441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759900806145,1.08492,4441.6,4441.5,0.3373941]
["bitfinex-derivatives","ETHF0:USTF0",1759900806448,1.08492,4441.6,4441.5,0.3363941]
["bitfinex-derivatives","ETHF0:USTF0",1759900806852,1.27772,4441.6,4441.5,0.3363941]
["bitfinex-derivatives","ETHF0:USTF0",1759900807147,1.27772,4441.6,4441.5,0.1299941]
["bitfinex-derivatives","ETHF0:USTF0",1759900807347,1.27772,4441.6,4441.5,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1759900808245,0.4052,4440.7,4440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759900808448,0.4528,4440.6,4440.5,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759900808748,0.4528,4440.6,4440.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759900808949,0.4528,4440.6,4440.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759900809147,3.2078,4441.0,4440.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759900809339,0.00162172,4441.0,4440.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900809737,0.00162172,4441.0,4440.9,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900810050,0.63390172,4441.0,4440.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900810446,0.40680172,4441.0,4440.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900810645,0.00162172,4441.0,4440.9,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900811648,0.40512,4441.7,4441.2,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1759900811947,3.2078,4442.2,4442.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759900811948,0.85918,4442.1,4442.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759900812140,0.40508,4442.1,4442.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759900812343,3.2078,4442.2,4442.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759900812544,3.2078,4442.7,4442.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759900812745,3.84270756,4442.7,4442.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900812945,4.06980756,4442.7,4442.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900813448,3.61570756,4442.7,4442.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900814247,0.40790756,4442.7,4442.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900814554,0.00288756,4442.7,4442.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900818455,0.40494,4443.6,4443.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759900819446,3.2078,4443.7,4443.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900819748,0.4049,4444.1,4444.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759900819952,0.00187498,4444.1,4444.0,0.88230761]
["bitfinex-derivatives","ETHF0:USTF0",1759900822051,0.40485,4444.6,4444.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759900822252,0.40485,4444.6,4444.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759900822448,0.40483,4444.8,4444.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759900822647,0.40483,4444.8,4444.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900823052,0.40767964,4444.8,4444.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900824360,0.00284964,4444.8,4444.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900825558,0.00284964,4444.8,4444.7,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900826855,0.00284964,4444.8,4444.7,46.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759900827658,0.00284964,4444.8,4444.7,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759900828861,0.45564964,4444.8,4444.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900829563,0.85767,4444.4,4444.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759900829855,0.6436,4444.4,4444.0,0.00190761]
["bitfinex-derivatives","ETHF0:USTF0",1759900830061,0.40497,4443.3,4443.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759900830263,0.85777,4443.3,4443.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759900830657,0.63207,4443.3,4443.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900831058,0.85777,4443.3,4443.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759900831261,0.85777,4443.3,4443.2,0.75428341]
["bitfinex-derivatives","ETHF0:USTF0",1759900831661,0.40497,4443.3,4443.2,0.75428341]
["bitfinex-derivatives","ETHF0:USTF0",1759900833266,0.85777,4443.3,4443.2,0.75428341]
["bitfinex-derivatives","ETHF0:USTF0",1759900834367,0.40497,4443.3,4443.2,0.75428341]
["bitfinex-derivatives","ETHF0:USTF0",1759900835261,0.63391,4443.9,4443.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759900835462,0.63391,4443.9,4443.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759900836166,0.83974,4443.6,4443.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759900836366,0.40494,4443.6,4443.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759900836564,3.2078,4444.0,4443.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759900836768,3.2078,4444.0,4443.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759900836769,0.40492,4443.9,4443.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759900838062,0.40492,4443.9,4443.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759900838063,0.229,4444.4,4444.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759900838268,0.40487,4444.4,4444.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759900838869,0.40487,4444.4,4444.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759900839876,0.00284964,4444.8,4444.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759900839877,0.40485,4444.7,4444.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759900840575,0.40768964,4444.8,4444.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759900840775,0.00284964,4444.8,4444.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759900847471,0.7571,4443.3,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900847680,4.1939,4443.3,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759900847977,4.1939,4443.3,4443.2,0.22598341]
["bitfinex-derivatives","ETHF0:USTF0",1759900848371,4.1939,4443.3,4443.2,0.00188341]
["bitfinex-derivatives","ETHF0:USTF0",1759900848778,9.1939,4443.3,4443.2,0.00188341]
["bitfinex-derivatives","ETHF0:USTF0",1759900848974,1.16217,4442.2,4442.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759900849876,1.16217,4442.2,4442.1,0.22648592]
["bitfinex-derivatives","ETHF0:USTF0",1759900850281,1.16217,4442.2,4442.1,0.44708592]
["bitfinex-derivatives","ETHF0:USTF0",1759900850876,0.40507,4442.2,4442.1,0.73778592]
["bitfinex-derivatives","ETHF0:USTF0",1759900851081,1.16217,4442.2,4442.1,0.44708592]
["bitfinex-derivatives","ETHF0:USTF0",1759900851471,1.16217,4442.2,4442.1,0.22648592]
["bitfinex-derivatives","ETHF0:USTF0",1759900851980,1.16217,4442.2,4442.1,0.44708592]
["bitfinex-derivatives","ETHF0:USTF0",1759900854283,1.16217,4442.2,4442.1,0.00238592]
["bitfinex-derivatives","ETHF0:USTF0",1759900855180,1.16217,4442.2,4442.1,0.22648592]
["bitfinex-derivatives","ETHF0:USTF0",1759900855878,1.16217,4442.2,4442.1,0.44708592]
["bitfinex-derivatives","ETHF0:USTF0",1759900856084,0.95027,4442.2,4442.1,0.73778592]
["bitfinex-derivatives","ETHF0:USTF0",1759900856686,1.16217,4442.2,4442.1,0.00238592]
["bitfinex-derivatives","ETHF0:USTF0",1759900856883,1.16217,4442.2,4442.1,0.22648592]
["bitfinex-derivatives","ETHF0:USTF0",1759900857286,1.16217,4442.2,4442.1,0.44708592]
["bitfinex-derivatives","ETHF0:USTF0",1759900857787,1.16217,4442.2,4442.1,0.00238592]
["bitfinex-derivatives","ETHF0:USTF0",1759900857988,1.16217,4442.2,4442.1,0.22648592]
["bitfinex-derivatives","ETHF0:USTF0",1759900858486,1.16217,4442.2,4442.1,0.00238592]
["bitfinex-derivatives","ETHF0:USTF0",1759900859085,1.16217,4442.2,4442.1,0.22648592]
["bitfinex-derivatives","ETHF0:USTF0",1759900860785,1.16217,4442.2,4440.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759900860786,0.5452,4440.5,4440.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759900860983,0.5452,4440.5,4440.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759900861179,0.3288,4440.5,4440.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759900861387,0.40522,4440.6,4440.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759900861585,0.73402,4440.6,4440.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759900861786,0.73595111,4440.6,4440.5,0.73748506]
["bitfinex-derivatives","ETHF0:USTF0",1759900862689,1.16425111,4440.6,4440.5,0.44678506]
["bitfinex-derivatives","ETHF0:USTF0",1759900864294,1.16425111,4440.6,4440.5,0.22618506]
["bitfinex-derivatives","ETHF0:USTF0",1759900864990,1.16425111,4440.6,4440.5,0.00208506]
["bitfinex-derivatives","ETHF0:USTF0",1759900865190,0.96353,4439.3,4439.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759900865589,1.16993,4439.3,4439.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759900865791,0.83385,4439.1,4439.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759900865993,1.16995,4439.1,4439.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759900866290,1.16995,4439.1,4439.0,0.23054573]
["bitfinex-derivatives","ETHF0:USTF0",1759900866795,1.16995,4439.1,4439.0,0.45334573]
["bitfinex-derivatives","ETHF0:USTF0",1759900867294,1.16995,4439.1,4439.0,0.23054573]
["bitfinex-derivatives","ETHF0:USTF0",1759900867486,1.16995,4439.1,4439.0,0.00284573]
["bitfinex-derivatives","ETHF0:USTF0",1759900867686,1.16995,4439.1,4439.0,0.23054573]
["bitfinex-derivatives","ETHF0:USTF0",1759900868401,0.3361,4439.4,4439.0,0.45334573]
["bitfinex-derivatives","ETHF0:USTF0",1759900868592,0.3361,4439.4,4439.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900868593,0.74142,4439.4,4439.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900868887,0.74142,4439.4,4439.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759900869281,0.96352,4439.4,4439.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900869689,0.40532,4439.5,4439.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900869897,0.40532,4439.5,4439.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759900870984,3.6777,4440.0,4439.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900871183,0.40531,4439.6,4439.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759900871389,0.74141,4439.6,4439.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759900872292,0.96351,4439.6,4439.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759900872803,0.96351,4439.6,4439.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900872996,0.74144,4439.2,4439.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759900873291,0.74144,4439.2,4439.0,0.23184573]
["bitfinex-derivatives","ETHF0:USTF0",1759900873292,1.16994,4439.2,4439.0,0.23184573]
["bitfinex-derivatives","ETHF0:USTF0",1759900873498,0.7646,4439.1,4439.0,0.45954573]
["bitfinex-derivatives","ETHF0:USTF0",1759900873699,0.7646,4439.1,4439.0,0.23054573]
["bitfinex-derivatives","ETHF0:USTF0",1759900874288,0.7646,4439.1,4439.0,0.45334573]
["bitfinex-derivatives","ETHF0:USTF0",1759900875392,0.40534,4439.2,4439.0,0.45334573]
["bitfinex-derivatives","ETHF0:USTF0",1759900875600,0.5582,4439.1,4439.0,0.45334573]
["bitfinex-derivatives","ETHF0:USTF0",1759900876302,0.7646,4439.1,4439.0,0.45334573]
["bitfinex-derivatives","ETHF0:USTF0",1759900878898,0.7646,4439.1,4439.0,0.23054573]
["bitfinex-derivatives","ETHF0:USTF0",1759900879094,0.7646,4439.1,4439.0,0.00284573]
["bitfinex-derivatives","ETHF0:USTF0",1759900879487,0.7646,4439.1,4439.0,0.45334573]
["bitfinex-derivatives","ETHF0:USTF0",1759900879897,0.40533,4439.3,4439.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900880101,0.96353,4439.3,4439.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759900881398,3.61313,4439.4,4439.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759900881597,0.3361,4440.1,4439.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1759900881797,0.40527,4440.0,4439.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759900882097,0.96347,4440.0,4439.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759900882295,1.01303,4440.7,4439.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759900882296,3.5439,4440.7,4440.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1759900882601,0.40521,4440.7,4440.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1759900882898,0.40519,4440.9,4440.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1759900883095,0.74126,4441.2,4440.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1759900883398,3.2078,4441.3,4441.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900883601,3.2078,4441.3,4441.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759900884101,3.2078,4441.8,4441.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900884401,1.19229,4441.9,4441.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900884597,0.9653296,4441.9,4441.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900885000,1.1717296,4441.9,4441.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900885302,1.1717296,4441.9,4441.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759900885303,0.7432296,4441.9,4441.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759900885600,0.9653296,4441.9,4441.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900885997,0.7432296,4441.9,4441.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759900886196,0.4071296,4441.9,4441.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759900886698,0.7432296,4441.9,4441.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759900886897,0.40515,4441.3,4441.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759900887200,0.40514,4441.4,4441.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759900888496,0.96334,4441.4,4441.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759900888693,1.16974,4441.4,4441.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759900888893,0.96334,4441.4,4441.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900889296,3.2078,4441.8,4441.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900889507,0.0020396,4441.9,4441.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900889508,0.0020396,4441.9,4441.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759900892106,0.3381396,4441.9,4441.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759900893208,0.7666396,4441.9,4441.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900893501,1.09633,4441.5,4441.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759900893702,0.40513,4441.5,4441.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759900893903,0.74123,4441.5,4441.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759900894107,0.96333,4441.5,4441.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759900894510,0.40517,4441.1,4441.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759900894807,0.96339,4440.9,4440.8,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759900896106,0.8847,4440.5,4439.9,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759900896404,0.83576,4440.1,4440.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759900896801,0.83581,4439.6,4439.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759900897003,1.15611,4439.6,4439.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759900897599,0.7508,4439.6,4439.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759900897810,0.536,4439.6,4439.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759900898907,0.3203,4439.6,4439.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759900899106,0.53917,4440.0,4439.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759900899309,0.40528,4439.9,4439.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759900900309,0.72558,4439.9,4439.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759900901008,0.40528,4439.9,4439.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759900902710,0.40528,4439.9,4439.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759900902711,3.2078,4440.7,4440.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759900902905,0.6652,4440.5,4439.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759900903101,0.6652,4440.5,4440.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759900903102,1.29842,4440.5,4440.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759900904105,1.29842,4440.5,4440.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759900904608,3.2078,4440.7,4440.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900904810,0.4052,4440.8,4440.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900905006,0.4052,4440.8,4440.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900905606,0.5416,4441.3,4440.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900905916,0.84969,4440.9,4440.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759900906125,1.16229,4440.9,4440.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759900906610,0.93429,4440.9,4440.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759900908804,0.93429,4440.9,4440.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759900908805,1.16229,4440.9,4440.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759900909611,0.40524,4440.3,4440.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900910615,0.84974,4440.3,4440.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759900910920,0.40527,4440.0,4439.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900911218,0.93437,4440.0,4439.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900911613,0.93437,4440.0,4439.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759900911812,1.07047,4440.0,4439.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759900912013,0.93437,4440.0,4439.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900912920,0.71787,4440.0,4439.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900915022,0.4053,4439.7,4439.6,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759900915518,0.9344,4439.7,4439.6,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759900916117,0.40529,4439.8,4439.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759900916317,0.40529,4439.8,4439.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900916509,0.93439,4439.8,4439.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900916916,0.40529,4439.8,4439.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900918813,0.40526,4440.1,4440.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759900919019,0.40525,4440.2,4440.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900919219,0.40525,4440.2,4440.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759900919517,0.40525,4440.2,4440.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900920218,3.61305,4440.3,4440.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759900920421,3.61305,4440.3,4440.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900921817,3.2078,4440.3,4440.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900922020,3.61299,4440.9,4440.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900922222,3.92559,4440.9,4440.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759900923326,4.37009,4440.9,4440.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759900923525,4.37009,4440.9,4440.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759900923526,1.29842,4440.5,4440.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759900924529,0.5291,4440.1,4440.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759900924729,0.7571,4440.1,4440.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759900924928,1.16236,4440.1,4440.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759900925430,1.16236,4440.1,4440.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759900925831,1.16236,4440.1,4440.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759900926027,0.9407,4439.7,4439.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759900926228,1.1535,4439.7,4439.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759900927135,1.1535,4439.7,4439.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759900929137,1.1535,4439.7,4439.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759900931126,0.7306,4439.7,4439.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759900931627,0.9407,4439.7,4439.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759900931824,0.61544,4439.2,4439.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759900932029,1.15354,4439.2,4439.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759900933927,0.4229,4438.4,4438.1,1.60477508]
["bitfinex-derivatives","ETHF0:USTF0",1759900934127,0.95195,4438.0,4437.9,0.02253343]
["bitfinex-derivatives","ETHF0:USTF0",1759900934325,4.48505,4438.0,4437.9,0.02253343]
["bitfinex-derivatives","ETHF0:USTF0",1759900934630,12.48043757,4438.0,4437.9,0.02253343]
["bitfinex-derivatives","ETHF0:USTF0",1759900934927,13.00381166,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900935128,10.23370681,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900935328,15.23370681,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900935729,15.46170681,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900937127,12.4829986,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900937332,12.7109986,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900939739,12.4829986,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900939934,12.7109986,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900940532,12.4829986,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900940739,7.4829986,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900940940,7.7109986,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900941631,12.7109986,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900942231,7.7109986,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900943535,7.4829986,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900943832,7.7109986,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900944431,7.4829986,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900944639,7.7109986,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900944833,7.4829986,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900945038,4.71561103,4438.0,4437.9,0.22418017]
["bitfinex-derivatives","ETHF0:USTF0",1759900945440,3.2078,4438.5,4438.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759900945632,0.40544,4438.2,4438.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759900945932,0.228,4438.4,4438.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759900946141,0.40541,4438.4,4438.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759900946332,0.63341,4438.4,4438.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759900946529,3.2078,4438.5,4438.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759900946732,0.40537,4438.9,4438.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759900947343,0.61547,4438.9,4438.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759900947533,0.40784288,4438.9,4438.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759900950738,0.61794288,4438.9,4438.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759900951041,0.40784288,4438.9,4438.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759900951534,1.15363,4438.2,4438.1,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759900951735,1.15363,4438.2,4437.9,0.22418017]
["bitfinex-derivatives","ETHF0:USTF0",1759900951736,1.27725,4438.0,4437.9,0.22418017]
["bitfinex-derivatives","ETHF0:USTF0",1759900951937,1.50525,4438.0,4437.9,0.43308017]
["bitfinex-derivatives","ETHF0:USTF0",1759900952132,1.50525,4438.0,4437.9,0.74158017]
["bitfinex-derivatives","ETHF0:USTF0",1759900952330,1.50525,4438.0,4437.9,0.00068017]
["bitfinex-derivatives","ETHF0:USTF0",1759900952934,1.50525,4438.0,4436.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759900952935,0.40555,4437.0,4436.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759900953142,0.40555,4437.0,4436.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759900953835,0.228,4437.2,4437.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759900954136,0.61564,4437.1,4437.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759900954335,1.15374,4437.1,4437.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759900954940,0.61564,4437.1,4437.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759900955539,1.16194,4437.1,4436.9,0.0017695]
["bitfinex-derivatives","ETHF0:USTF0",1759900955745,1.16194,4437.1,4437.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759900956047,1.16194,4437.1,4437.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759900956245,1.17414,4437.1,4437.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759900956450,0.84364,4437.1,4437.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759900956843,0.7735,4437.0,4436.9,0.7738695]
["bitfinex-derivatives","ETHF0:USTF0",1759900957238,0.7735,4437.0,4436.9,0.4446695]
["bitfinex-derivatives","ETHF0:USTF0",1759900957239,0.228,4437.0,4436.9,0.4446695]
["bitfinex-derivatives","ETHF0:USTF0",1759900957846,0.228,4437.0,4436.9,0.7738695]
["bitfinex-derivatives","ETHF0:USTF0",1759900958150,0.63354,4437.1,4437.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759900959240,0.40554,4437.1,4437.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759900959645,0.228,4437.2,4437.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759900959945,0.228,4437.2,4437.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759900960144,3.2078,4437.9,4437.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759900960349,3.7622,4437.9,4437.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900960649,4.2149,4437.9,4437.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900963449,3.4286,4437.9,4437.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900963650,3.69105881,4437.9,4437.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900963959,4.02465881,4437.9,4437.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900964651,4.24935881,4437.9,4437.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900965357,0.96381,4437.4,4437.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759900965550,0.3336,4438.2,4437.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759900965756,0.95986,4437.9,4437.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900966054,1.18786,4437.9,4437.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900966852,0.7824,4437.9,4437.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900967048,0.5544,4437.9,4437.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900967251,0.7824,4437.9,4437.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900967949,0.3336,4438.4,4437.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900968255,3.2078,4438.6,4438.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900968256,4.3923,4438.6,4438.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900968458,5.14434416,4438.6,4438.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900968754,4.91634416,4438.6,4438.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900969259,5.14434416,4438.6,4438.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759900969756,4.69164416,4438.6,4438.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900969957,4.062,4438.6,4438.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759900970257,3.2078,4438.6,4438.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759900971155,0.228,4438.8,4438.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759900971348,0.228,4438.8,4438.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900971650,0.7824,4438.8,4438.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900971845,0.228,4438.8,4438.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900972055,0.4488,4438.8,4438.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900972456,0.7824,4438.8,4438.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900973446,1.0071,4438.8,4438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759900973651,1.1845,4438.6,4438.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900974155,0.00247288,4438.9,4438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759900974156,0.62621,4438.5,4438.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900974957,0.95981,4438.5,4438.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900975150,0.5544,4438.5,4438.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900975345,0.40785288,4438.9,4438.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900975548,0.85665288,4438.9,4438.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900975750,1.19025288,4438.9,4438.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900976050,1.41495288,4438.9,4438.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900976751,1.41495288,4438.9,4438.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759900977664,1.1845,4438.6,4438.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759900977952,0.40543,4438.3,4438.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759900978157,1.18453,4438.3,4438.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900978860,0.2208,4438.3,4438.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900979360,1.1878,4438.6,4438.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759900979561,1.1878,4438.6,4438.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900979856,0.4488,4438.6,4438.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759900980062,0.7791,4438.6,4438.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900980665,0.5544,4438.2,4438.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900981167,0.2208,4438.2,4438.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900981656,0.3336,4438.5,4438.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759900981861,0.5544,4438.5,4438.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900982061,0.7791,4438.5,4438.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900984766,0.228,4438.7,4438.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900984952,0.4488,4438.7,4438.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900985156,1.0071,4438.7,4438.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759900985357,1.0071,4438.7,4438.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759900986051,0.7791,4438.7,4438.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759900986865,0.7791,4438.7,4438.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759900987860,0.5544,4438.7,4438.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759900989864,0.7693,4438.7,4438.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759900991773,0.5365,4438.1,4438.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759900991967,0.7514,4438.1,4438.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759900992167,0.7514,4438.1,4438.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759900992367,0.5365,4438.1,4438.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759900992667,1.15684,4438.1,4438.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759900993164,0.94944,4438.1,4438.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759900993368,1.0661,4438.5,4438.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759900993666,1.509,4438.5,4438.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759900993867,1.509,4438.5,4438.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759900994072,2.03547472,4438.5,4438.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759900994270,1.15684,4438.1,4438.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759900995474,0.40544,4438.1,4438.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759900996668,0.5571,4438.4,4438.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759900996869,0.63342,4438.4,4438.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759900997272,0.84082,4438.4,4438.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759900997471,1.16992,4438.4,4438.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759900997873,1.38482,4438.4,4438.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759900998775,0.4223,4437.9,4437.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759900999079,0.7514,4437.9,4437.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759901001269,0.82783,4437.1,4437.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759901001480,1.15693,4437.1,4437.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759901002778,1.15693,4437.1,4437.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759901003976,0.40553,4437.2,4437.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759901004171,0.63253,4437.2,4437.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759901005276,0.94203,4437.2,4437.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759901005585,1.15694,4437.0,4436.9,0.3316695]
["bitfinex-derivatives","ETHF0:USTF0",1759901005780,1.28114,4437.0,4436.9,0.0017695]
["bitfinex-derivatives","ETHF0:USTF0",1759901006076,1.15694,4437.0,4436.9,0.7707695]
["bitfinex-derivatives","ETHF0:USTF0",1759901006883,1.28114,4437.0,4436.9,0.2143695]
["bitfinex-derivatives","ETHF0:USTF0",1759901007078,1.28114,4437.0,4436.9,0.0017695]
["bitfinex-derivatives","ETHF0:USTF0",1759901008279,1.07374,4437.0,4436.9,0.2143695]
["bitfinex-derivatives","ETHF0:USTF0",1759901008480,1.50814,4437.0,4436.9,0.0017695]
["bitfinex-derivatives","ETHF0:USTF0",1759901012178,1.28114,4437.0,4436.9,0.7707695]
["bitfinex-derivatives","ETHF0:USTF0",1759901012383,1.50814,4437.0,4436.9,0.7707695]
["bitfinex-derivatives","ETHF0:USTF0",1759901013483,1.38394,4437.0,4436.9,0.7707695]
["bitfinex-derivatives","ETHF0:USTF0",1759901013885,1.15694,4437.0,4436.9,0.7707695]
["bitfinex-derivatives","ETHF0:USTF0",1759901014184,0.94201,4437.3,4437.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759901014377,1.16901,4437.3,4437.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759901014584,1.38391,4437.3,4437.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759901014782,1.15691,4437.3,4437.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759901014983,3.61331,4437.4,4437.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759901015286,3.9805,4437.4,4437.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759901015482,4.2022,4437.4,4437.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759901018590,3.2078,4437.4,4437.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759901019183,3.9752,4437.4,4437.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759901019383,0.136,4437.0,4436.9,41.1307695]
["bitfinex-derivatives","ETHF0:USTF0",1759901019582,0.87424,4437.0,4436.9,40.8017695]
["bitfinex-derivatives","ETHF0:USTF0",1759901019885,1.30894,4437.0,4436.9,0.0017695]
["bitfinex-derivatives","ETHF0:USTF0",1759901020288,1.30894,4437.0,4436.9,0.7665695]
["bitfinex-derivatives","ETHF0:USTF0",1759901022180,1.30894,4437.0,4436.9,0.4368695]
["bitfinex-derivatives","ETHF0:USTF0",1759901022785,1.30894,4437.0,4436.9,0.0017695]
["bitfinex-derivatives","ETHF0:USTF0",1759901022984,1.30894,4437.0,4436.9,0.2284695]
["bitfinex-derivatives","ETHF0:USTF0",1759901023585,1.30894,4437.0,4436.9,0.0017695]
["bitfinex-derivatives","ETHF0:USTF0",1759901024190,1.30894,4437.0,4436.9,0.2284695]
["bitfinex-derivatives","ETHF0:USTF0",1759901025392,1.30894,4437.0,4436.9,0.0017695]
["bitfinex-derivatives","ETHF0:USTF0",1759901025592,1.30894,4437.0,4436.9,0.2284695]
["bitfinex-derivatives","ETHF0:USTF0",1759901026582,1.30894,4437.0,4436.9,0.0017695]
["bitfinex-derivatives","ETHF0:USTF0",1759901027290,0.3154,4435.8,4435.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901027492,0.3154,4435.8,4435.5,4.95224568]
["bitfinex-derivatives","ETHF0:USTF0",1759901027493,0.62012,4436.2,4436.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759901027688,0.93552,4436.2,4436.1,41.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759901027889,0.227,4436.4,4436.1,41.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759901028193,1.16249,4436.5,4436.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759901028388,1.16249,4436.5,4436.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901028689,0.93549,4436.5,4436.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901028898,1.38699,4436.5,4436.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901029289,1.15999,4436.5,4436.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901029484,1.38699,4436.5,4436.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901030393,1.51489,4436.5,4436.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901030695,1.51489,4436.5,4436.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759901030891,1.51489,4436.5,4436.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901032690,0.9814,4436.5,4436.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901033699,3.7377,4436.6,4436.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759901033996,3.7377,4436.6,4436.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901034397,3.9622,4436.6,4436.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759901034787,0.7544,4436.2,4436.1,0.76644365]
["bitfinex-derivatives","ETHF0:USTF0",1759901041601,4.14328,4436.6,4436.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759901041805,4.36778,4436.6,4436.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901042503,1.15998,4436.6,4436.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901042903,3.2078,4437.1,4436.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759901043107,0.94795,4436.9,4436.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901043300,1.16245,4436.9,4436.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901044502,0.7569,4436.9,4436.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901045402,0.2145,4436.9,4436.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759901045706,0.84044,4437.0,4436.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901045907,1.15924,4437.0,4436.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901046405,0.3188,4437.3,4437.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759901046599,4.13999,4437.6,4437.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759901046801,3.2078,4437.6,4437.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759901047604,0.40552,4437.2,4437.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759901047804,1.14192,4437.2,4437.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901048105,0.72432,4437.2,4437.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901048408,0.95132,4437.3,4437.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901048608,1.15922,4437.3,4437.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901049707,0.7243,4437.5,4437.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759901049909,0.9322,4437.5,4437.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901050210,3.61329,4437.6,4437.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759901050410,4.57669,4437.6,4437.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901050610,3.9442,4437.6,4437.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901050807,3.2078,4437.6,4437.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759901051007,3.2078,4437.6,4437.5,1.68415848]
["bitfinex-derivatives","ETHF0:USTF0",1759901051211,3.2078,4437.6,4437.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901051212,3.9442,4437.6,4437.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901052311,3.9615,4437.6,4437.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759901052507,3.2078,4437.6,4437.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759901053210,3.2078,4437.6,4437.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759901053712,3.7345,4437.6,4437.5,1.91115848]
["bitfinex-derivatives","ETHF0:USTF0",1759901053912,0.40547,4437.8,4437.5,1.57275848]
["bitfinex-derivatives","ETHF0:USTF0",1759901054112,0.40547,4437.8,4437.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759901054113,0.7364,4437.2,4437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759901054311,0.93223,4437.1,4437.0,1.12865848]
["bitfinex-derivatives","ETHF0:USTF0",1759901054516,0.227,4437.4,4437.0,1.34575848]
["bitfinex-derivatives","ETHF0:USTF0",1759901054517,0.40553,4437.2,4437.0,1.34575848]
["bitfinex-derivatives","ETHF0:USTF0",1759901054814,0.40553,4437.2,4437.1,1.55085848]
["bitfinex-derivatives","ETHF0:USTF0",1759901055016,1.14193,4437.2,4437.1,1.55085848]
["bitfinex-derivatives","ETHF0:USTF0",1759901057017,0.72429,4437.6,4437.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901057212,0.93219,4437.6,4437.5,1.55085848]
["bitfinex-derivatives","ETHF0:USTF0",1759901057419,1.36889,4437.6,4437.5,1.55085848]
["bitfinex-derivatives","ETHF0:USTF0",1759901058815,1.14189,4437.6,4437.5,1.55085848]
["bitfinex-derivatives","ETHF0:USTF0",1759901059017,0.93219,4437.6,4437.5,1.68415848]
["bitfinex-derivatives","ETHF0:USTF0",1759901059222,0.61339,4437.6,4437.5,1.68415848]
["bitfinex-derivatives","ETHF0:USTF0",1759901059615,1.14189,4437.6,4437.5,1.55085848]
["bitfinex-derivatives","ETHF0:USTF0",1759901060325,0.93219,4437.6,4437.5,1.68415848]
["bitfinex-derivatives","ETHF0:USTF0",1759901061023,0.61339,4437.6,4437.5,1.68415848]
["bitfinex-derivatives","ETHF0:USTF0",1759901061226,0.40549,4437.6,4437.5,1.68415848]
["bitfinex-derivatives","ETHF0:USTF0",1759901061527,3.2078,4437.7,4437.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901061922,0.40548,4437.7,4437.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901062614,0.61338,4437.7,4437.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901062821,0.40548,4437.7,4437.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901066136,0.93218,4437.7,4437.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901068239,0.40548,4437.7,4437.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901068537,0.93218,4437.7,4437.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901068942,0.40548,4437.7,4437.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901069240,0.40547,4437.8,4437.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759901069430,0.40547,4437.8,4437.7,1.55085848]
["bitfinex-derivatives","ETHF0:USTF0",1759901069829,0.3188,4438.1,4438.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759901070140,0.93214,4438.1,4438.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759901070336,0.93214,4438.1,4438.0,1.55085848]
["bitfinex-derivatives","ETHF0:USTF0",1759901071935,0.93214,4438.1,4437.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1759901071936,0.3347,4437.5,4437.1,1.60774568]
["bitfinex-derivatives","ETHF0:USTF0",1759901072137,1.14193,4437.1,4437.0,0.99535848]
["bitfinex-derivatives","ETHF0:USTF0",1759901073040,1.14193,4437.1,4437.0,1.21245848]
["bitfinex-derivatives","ETHF0:USTF0",1759901073236,1.14193,4437.1,4437.0,1.55085848]
["bitfinex-derivatives","ETHF0:USTF0",1759901073437,0.5267,4437.1,4437.0,1.55085848]
["bitfinex-derivatives","ETHF0:USTF0",1759901073839,0.7364,4437.1,4437.0,1.21245848]
["bitfinex-derivatives","ETHF0:USTF0",1759901074442,0.7364,4437.1,4437.0,0.99535848]
["bitfinex-derivatives","ETHF0:USTF0",1759901074641,0.7364,4437.1,4436.7,1.21245848]
["bitfinex-derivatives","ETHF0:USTF0",1759901074642,1.14196,4436.8,4436.7,1.21245848]
["bitfinex-derivatives","ETHF0:USTF0",1759901077146,0.7364,4436.8,4436.7,1.21245848]
["bitfinex-derivatives","ETHF0:USTF0",1759901077632,0.7388,4436.8,4436.7,1.54935848]
["bitfinex-derivatives","ETHF0:USTF0",1759901079540,0.7346,4436.6,4436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759901079740,0.7346,4436.6,4436.5,41.57465848]
["bitfinex-derivatives","ETHF0:USTF0",1759901080141,0.7346,4436.6,4436.5,1.51835848]
["bitfinex-derivatives","ETHF0:USTF0",1759901081247,0.227,4437.3,4437.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759901081449,0.73552,4437.2,4437.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759901081650,0.95422,4437.2,4437.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759901081948,0.73552,4437.2,4437.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759901082147,0.73551,4437.4,4437.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759901082443,0.73551,4437.4,4437.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759901082646,0.73551,4437.4,4437.3,1.51835848]
["bitfinex-derivatives","ETHF0:USTF0",1759901083348,0.95421,4437.4,4437.3,1.51835848]
["bitfinex-derivatives","ETHF0:USTF0",1759901085143,0.33,4437.4,4437.3,1.19375848]
["bitfinex-derivatives","ETHF0:USTF0",1759901085645,0.2187,4437.9,4437.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759901085947,0.7757,4437.9,4437.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759901086947,0.5487,4437.9,4437.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759901087149,0.7757,4437.9,4437.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759901087348,1.18116,4437.9,4437.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759901088552,0.95416,4437.9,4437.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759901088752,1.18116,4437.9,4437.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759901088953,0.95416,4437.9,4437.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759901089153,1.39376,4437.9,4437.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759901089555,1.39376,4437.9,4437.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759901090250,0.40548,4437.7,4437.6,0.98815848]
["bitfinex-derivatives","ETHF0:USTF0",1759901090454,1.16678,4437.7,4437.6,0.98815848]
["bitfinex-derivatives","ETHF0:USTF0",1759901090650,0.1268,4438.0,4437.6,1.51835848]
["bitfinex-derivatives","ETHF0:USTF0",1759901090953,0.96246,4438.0,4437.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759901091155,1.18116,4438.0,4437.9,1.51835848]
["bitfinex-derivatives","ETHF0:USTF0",1759901091547,3.2078,4438.3,4438.2,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1759901091753,0.40542,4438.4,4438.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759901091945,0.33,4438.4,4438.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759901092649,0.33,4438.4,4438.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759901095551,3.21027288,4438.9,4438.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759901095757,4.19857288,4438.9,4438.8,0.98815848]
["bitfinex-derivatives","ETHF0:USTF0",1759901096556,4.60394288,4438.9,4438.8,0.98815848]
["bitfinex-derivatives","ETHF0:USTF0",1759901097156,4.60394288,4438.9,4438.8,1.19375848]
["bitfinex-derivatives","ETHF0:USTF0",1759901100255,4.37694288,4438.9,4438.8,1.19375848]
["bitfinex-derivatives","ETHF0:USTF0",1759901100456,4.60394288,4438.9,4438.8,1.19375848]
["bitfinex-derivatives","ETHF0:USTF0",1759901100753,0.5618,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901101160,0.8918,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901101654,0.2187,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901101957,1.16686,4436.8,4436.7,4.19595848]
["bitfinex-derivatives","ETHF0:USTF0",1759901102752,1.16686,4436.8,4436.7,4.40155848]
["bitfinex-derivatives","ETHF0:USTF0",1759901102954,1.16686,4436.8,4436.7,1.19375848]
["bitfinex-derivatives","ETHF0:USTF0",1759901103758,1.16692,4436.2,4436.1,0.00164365]
["bitfinex-derivatives","ETHF0:USTF0",1759901103958,1.39392,4436.2,4436.1,0.00164365]
["bitfinex-derivatives","ETHF0:USTF0",1759901106750,1.16692,4436.2,4436.1,1.53940213]
["bitfinex-derivatives","ETHF0:USTF0",1759901106956,1.39392,4436.2,4436.1,1.53940213]
["bitfinex-derivatives","ETHF0:USTF0",1759901107459,1.39392,4436.2,4436.1,1.20140213]
["bitfinex-derivatives","ETHF0:USTF0",1759901108158,0.9883,4436.2,4436.1,1.20140213]
["bitfinex-derivatives","ETHF0:USTF0",1759901108461,0.3412,4436.7,4436.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759901108658,3.4348,4436.8,4436.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759901108865,0.7934,4436.8,4436.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759901109062,0.5664,4436.8,4436.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759901109266,0.2252,4437.2,4437.1,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1759901109466,3.2078,4437.3,4437.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759901110065,0.7934,4437.7,4437.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759901110265,0.7934,4437.7,4437.6,1.53775848]
["bitfinex-derivatives","ETHF0:USTF0",1759901110564,0.3412,4437.7,4437.6,1.53775848]
["bitfinex-derivatives","ETHF0:USTF0",1759901110763,0.5664,4437.7,4437.6,1.53775848]
["bitfinex-derivatives","ETHF0:USTF0",1759901111061,0.2252,4437.3,4437.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759901111257,1.18212,4437.3,4437.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759901111865,0.7766,4437.3,4437.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759901112565,0.3389,4437.0,4436.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759901112860,0.5641,4437.0,4436.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759901113060,0.9053,4437.0,4436.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759901113363,0.9053,4437.0,4436.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759901113551,0.63252,4437.3,4437.0,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1759901113856,0.97372,4437.3,4437.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759901114052,1.19892,4437.3,4437.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759901114762,1.19892,4437.3,4437.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759901114959,1.0036,4437.3,4436.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759901115158,0.5664,4436.4,4436.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759901115367,0.84102,4436.2,4436.1,0.22104365]
["bitfinex-derivatives","ETHF0:USTF0",1759901115668,1.40922,4436.2,4436.1,0.00164365]
["bitfinex-derivatives","ETHF0:USTF0",1759901117663,0.7766,4435.4,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901117865,0.7766,4435.1,4435.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759901118061,0.2252,4434.7,4434.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759901118366,0.7766,4434.7,4434.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759901118864,0.5664,4434.2,4434.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759901119066,0.3412,4434.2,4434.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759901119363,0.34326049,4434.7,4434.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759901119563,0.56846049,4434.7,4434.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759901119859,0.77866049,4434.7,4434.6,0.42709506]
["bitfinex-derivatives","ETHF0:USTF0",1759901120170,0.77866049,4434.7,4434.6,0.22139506]
["bitfinex-derivatives","ETHF0:USTF0",1759901121861,0.77866049,4434.7,4434.6,0.76509506]
["bitfinex-derivatives","ETHF0:USTF0",1759901122266,0.77866049,4434.7,4434.6,0.42709506]
["bitfinex-derivatives","ETHF0:USTF0",1759901122460,0.77866049,4434.7,4434.6,0.22139506]
["bitfinex-derivatives","ETHF0:USTF0",1759901123061,0.77866049,4434.7,4434.6,0.00199506]
["bitfinex-derivatives","ETHF0:USTF0",1759901123960,9.21346049,4434.7,4434.6,0.00199506]
["bitfinex-derivatives","ETHF0:USTF0",1759901125170,0.9053,4433.0,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759901125369,0.5664,4433.0,4432.9,0.78565885]
["bitfinex-derivatives","ETHF0:USTF0",1759901125873,1.31121,4433.0,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759901126076,1.31121,4433.0,4432.9,0.0250273]
["bitfinex-derivatives","ETHF0:USTF0",1759901126275,1.31121,4433.0,4432.9,0.2444273]
["bitfinex-derivatives","ETHF0:USTF0",1759901126468,1.31121,4433.0,4432.9,0.0250273]
["bitfinex-derivatives","ETHF0:USTF0",1759901127370,1.31121,4433.0,4432.9,0.2444273]
["bitfinex-derivatives","ETHF0:USTF0",1759901127974,1.31121,4433.0,4432.9,0.4501273]
["bitfinex-derivatives","ETHF0:USTF0",1759901128174,7.49067669,4433.0,4432.9,0.0250273]
["bitfinex-derivatives","ETHF0:USTF0",1759901128378,7.71767669,4433.0,4432.9,0.0250273]
["bitfinex-derivatives","ETHF0:USTF0",1759901129169,0.1287,4432.0,4431.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759901129476,0.1287,4432.0,4430.0,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1759901129477,0.2252,4430.8,4430.7,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759901129677,0.5664,4430.8,4430.7,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759901130269,0.34301847,4430.8,4430.7,3.63552937]
["bitfinex-derivatives","ETHF0:USTF0",1759901130573,0.77841847,4430.8,4430.7,3.63552937]
["bitfinex-derivatives","ETHF0:USTF0",1759901130873,0.77841847,4430.8,4430.7,0.00262937]
["bitfinex-derivatives","ETHF0:USTF0",1759901131372,3.69617509,4430.8,4430.7,0.00262937]
["bitfinex-derivatives","ETHF0:USTF0",1759901131778,1.00541847,4430.8,4430.7,0.00262937]
["bitfinex-derivatives","ETHF0:USTF0",1759901131981,0.77841847,4430.8,4430.7,0.22202937]
["bitfinex-derivatives","ETHF0:USTF0",1759901132577,3.66761338,4430.8,4430.7,0.00262937]
["bitfinex-derivatives","ETHF0:USTF0",1759901132875,0.77841847,4430.8,4430.7,0.00262937]
["bitfinex-derivatives","ETHF0:USTF0",1759901133278,3.7311725,4430.8,4430.7,0.00262937]
["bitfinex-derivatives","ETHF0:USTF0",1759901135474,0.3468,4430.0,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901135675,0.3141,4429.1,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901135878,0.3141,4429.4,4429.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759901136080,0.107,4429.3,4429.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759901136279,3.2078,4429.8,4429.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759901136280,0.4466,4430.0,4429.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759901136575,0.4466,4430.0,4429.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759901136576,0.3141,4429.9,4429.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759901136781,0.227,4430.3,4429.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1759901136977,0.40613,4430.6,4429.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1759901137179,0.3141,4430.4,4429.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759901137382,0.227,4430.3,4429.7,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1759901137582,0.227,4430.3,4429.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1759901138078,0.3141,4430.5,4430.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759901138277,0.3141,4430.5,4430.3,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1759901138785,0.00181847,4430.8,4430.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1759901138786,0.31591847,4430.8,4430.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1759901138986,0.00181847,4430.8,4430.7,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1759901139483,0.3141,4431.5,4430.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759901139782,0.3141,4431.5,4431.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1759901139982,0.3141,4431.5,4431.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759901140180,0.3333,4431.7,4431.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1759901140480,0.33492768,4431.7,4431.5,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1759901140678,0.33492768,4431.7,4430.3,3.16760396]
["bitfinex-derivatives","ETHF0:USTF0",1759901140679,0.1236,4431.5,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901140877,0.40607,4431.3,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901141077,0.1236,4431.5,4430.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759901141284,0.00162768,4431.7,4431.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759901141480,0.00162768,4431.7,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901141676,0.3333,4431.6,4431.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759901141877,0.00162768,4431.7,4431.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1759901142181,0.33492768,4431.7,4431.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1759901142377,0.00162768,4431.7,4431.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759901143480,0.33492768,4431.7,4431.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759901144583,0.00162768,4431.7,4431.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759901148288,0.00162768,4431.7,4431.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759901149383,0.33492768,4431.7,4431.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759901149589,0.54182768,4431.7,4431.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759901150290,0.54182768,4431.7,4431.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759901150493,0.54182768,4431.7,4431.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759901150694,0.8861,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901150986,1.1686,4430.9,4430.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1759901151187,1.1686,4430.9,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901151490,0.73942,4430.8,4430.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759901151697,0.73942,4430.8,4430.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759901151991,0.94632,4430.8,4430.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759901152383,0.94632,4430.8,4430.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759901152384,0.40613,4430.6,4430.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759901152690,0.61303,4430.6,4430.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759901152892,0.94633,4430.6,4430.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759901153187,0.5402,4430.6,4430.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759901153391,0.5402,4430.6,4430.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759901153592,0.3333,4430.6,4430.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759901153979,0.1236,4431.0,4430.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759901154186,0.3333,4430.9,4430.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759901154588,0.5402,4430.9,4430.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759901155087,0.5402,4430.9,4430.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759901156293,0.3333,4431.4,4431.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759901156492,0.86303002,4431.4,4431.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759901158590,0.52973002,4431.4,4431.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759901158792,0.05922768,4431.7,4431.6,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1759901159794,0.1325,4432.5,4432.2,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1759901159995,0.85875213,4432.4,4432.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759901160187,0.52545213,4432.4,4432.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759901160391,0.1236,4433.0,4432.6,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1759901160599,1.28754769,4432.9,4432.6,0.0016827]
["bitfinex-derivatives","ETHF0:USTF0",1759901160794,0.7625,4432.7,4432.6,0.0016827]
["bitfinex-derivatives","ETHF0:USTF0",1759901160989,1.28754769,4432.7,4432.6,0.0016827]
["bitfinex-derivatives","ETHF0:USTF0",1759901163201,0.7625,4432.7,4432.6,0.0016827]
["bitfinex-derivatives","ETHF0:USTF0",1759901164599,0.7625,4432.7,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901164600,0.2069,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901164806,0.7625,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901165400,0.7416,4430.7,4430.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759901165601,0.7416,4430.7,4430.6,0.22003197]
["bitfinex-derivatives","ETHF0:USTF0",1759901166197,0.7416,4430.7,4430.6,0.44593197]
["bitfinex-derivatives","ETHF0:USTF0",1759901166600,0.7416,4430.7,4430.6,0.75453197]
["bitfinex-derivatives","ETHF0:USTF0",1759901166803,0.5331,4430.7,4430.6,0.75453197]
["bitfinex-derivatives","ETHF0:USTF0",1759901167807,0.3242,4430.7,4430.6,0.75453197]
["bitfinex-derivatives","ETHF0:USTF0",1759901168303,0.2089,4431.2,4431.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759901168506,0.73026,4431.4,4431.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901168805,1.05867686,4431.3,4431.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901169008,1.05867686,4431.3,4431.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759901169009,1.26717686,4431.3,4431.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759901169202,0.4174,4430.7,4430.6,0.00193197]
["bitfinex-derivatives","ETHF0:USTF0",1759901169507,0.7416,4430.7,4430.6,0.00193197]
["bitfinex-derivatives","ETHF0:USTF0",1759901169705,6.26715522,4430.7,4430.6,0.00193197]
["bitfinex-derivatives","ETHF0:USTF0",1759901170609,1.05865522,4430.7,4430.6,0.75453197]
["bitfinex-derivatives","ETHF0:USTF0",1759901171001,0.5331,4430.7,4430.6,0.44593197]
["bitfinex-derivatives","ETHF0:USTF0",1759901171402,9.34299485,4430.7,4430.6,0.00100467]
["bitfinex-derivatives","ETHF0:USTF0",1759901171602,9.86833752,4430.7,4430.6,0.00100467]
["bitfinex-derivatives","ETHF0:USTF0",1759901172203,1.90006267,4430.7,4430.6,0.00100467]
["bitfinex-derivatives","ETHF0:USTF0",1759901173701,1.37472,4430.7,4430.6,0.00100467]
["bitfinex-derivatives","ETHF0:USTF0",1759901175104,4.27398869,4430.7,4430.6,0.00100467]
["bitfinex-derivatives","ETHF0:USTF0",1759901175505,9.27398869,4430.7,4430.6,0.00100467]
["bitfinex-derivatives","ETHF0:USTF0",1759901175712,9.79883298,4430.7,4430.6,0.00100467]
["bitfinex-derivatives","ETHF0:USTF0",1759901176112,9.27398869,4430.7,4430.6,0.00100467]
["bitfinex-derivatives","ETHF0:USTF0",1759901180415,9.27398869,4430.7,4429.2,4.22344]
["bitfinex-derivatives","ETHF0:USTF0",1759901180416,0.7416,4429.3,4429.2,3.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759901181321,0.7442485,4429.3,4429.2,3.83409022]
["bitfinex-derivatives","ETHF0:USTF0",1759901183715,1.1504985,4429.3,4429.2,3.42783022]
["bitfinex-derivatives","ETHF0:USTF0",1759901184022,1.1504985,4429.3,4429.2,0.00193022]
["bitfinex-derivatives","ETHF0:USTF0",1759901184316,1.3774985,4429.3,4429.2,0.00193022]
["bitfinex-derivatives","ETHF0:USTF0",1759901185412,0.9712485,4429.3,4429.2,0.00193022]
["bitfinex-derivatives","ETHF0:USTF0",1759901186517,0.9712485,4429.3,4429.2,0.44593022]
["bitfinex-derivatives","ETHF0:USTF0",1759901186518,0.0026485,4429.3,4429.2,0.44593022]
["bitfinex-derivatives","ETHF0:USTF0",1759901186720,0.3268485,4429.3,4429.2,0.75453022]
["bitfinex-derivatives","ETHF0:USTF0",1759901186916,0.5357485,4429.3,4429.2,0.75453022]
["bitfinex-derivatives","ETHF0:USTF0",1759901187222,0.0026485,4429.3,4429.2,0.75453022]
["bitfinex-derivatives","ETHF0:USTF0",1759901188722,0.0026485,4429.3,4429.2,3.96233022]
["bitfinex-derivatives","ETHF0:USTF0",1759901190217,0.3459,4430.0,4429.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759901190520,0.8786,4430.0,4429.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759901191010,0.8786,4430.0,4429.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759901191011,0.8786,4430.0,4429.2,3.20973022]
["bitfinex-derivatives","ETHF0:USTF0",1759901191216,0.7416,4429.3,4429.2,3.20973022]
["bitfinex-derivatives","ETHF0:USTF0",1759901191421,0.7416,4429.3,4429.2,0.00193022]
["bitfinex-derivatives","ETHF0:USTF0",1759901191717,0.7416,4429.3,4429.2,0.22003022]
["bitfinex-derivatives","ETHF0:USTF0",1759901192719,0.7416,4429.3,4429.2,0.00193022]
["bitfinex-derivatives","ETHF0:USTF0",1759901196222,0.1327,4428.5,4428.2,4.82518537]
["bitfinex-derivatives","ETHF0:USTF0",1759901196424,0.7407,4428.3,4428.2,3.82604]
["bitfinex-derivatives","ETHF0:USTF0",1759901196827,3.4348,4429.4,4428.8,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1759901197023,0.3094,4429.1,4428.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759901197229,0.8734,4429.0,4428.9,0.43528459]
["bitfinex-derivatives","ETHF0:USTF0",1759901198532,0.8734,4429.0,4428.9,0.74968459]
["bitfinex-derivatives","ETHF0:USTF0",1759901198826,0.8734,4429.0,4428.9,0.43528459]
["bitfinex-derivatives","ETHF0:USTF0",1759901200725,0.8734,4429.0,4428.9,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1759901201528,0.8734,4429.0,4428.9,0.21368459]
["bitfinex-derivatives","ETHF0:USTF0",1759901201723,0.8734,4429.0,4428.9,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1759901203332,4.0812,4429.0,4428.9,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1759901204030,7.05733205,4429.0,4428.9,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1759901204331,3.84953205,4429.0,4428.9,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1759901204935,3.84953205,4429.0,4428.9,0.22638459]
["bitfinex-derivatives","ETHF0:USTF0",1759901205536,3.84953205,4429.0,4428.9,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1759901205839,7.05733205,4429.0,4428.9,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1759901207333,3.84953205,4429.0,4428.9,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1759901208236,7.83502746,4429.0,4428.9,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1759901209229,7.83502746,4429.0,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901209230,0.1248,4428.5,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901209436,0.7586,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901210332,0.7586,4428.2,4428.1,0.00183462]
["bitfinex-derivatives","ETHF0:USTF0",1759901212635,3.71016539,4428.2,4428.1,0.00183462]
["bitfinex-derivatives","ETHF0:USTF0",1759901213433,3.71016539,4428.2,4427.9,0.02258432]
["bitfinex-derivatives","ETHF0:USTF0",1759901213434,0.1248,4428.0,4427.9,0.02258432]
["bitfinex-derivatives","ETHF0:USTF0",1759901213637,0.7586,4427.2,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901213841,0.7586,4427.2,4427.1,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759901214037,0.7586,4427.2,4427.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759901214233,0.7586,4427.2,4426.9,1.18415541]
["bitfinex-derivatives","ETHF0:USTF0",1759901214541,0.8834,4427.0,4426.9,1.41163694]
["bitfinex-derivatives","ETHF0:USTF0",1759901214737,0.8834,4427.0,4426.9,1.00517694]
["bitfinex-derivatives","ETHF0:USTF0",1759901215131,0.8834,4427.0,4426.9,0.78057694]
["bitfinex-derivatives","ETHF0:USTF0",1759901215332,0.8834,4427.0,4426.9,1.00517694]
["bitfinex-derivatives","ETHF0:USTF0",1759901215733,0.8834,4427.0,4426.9,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1759901217835,0.8834,4427.0,4426.9,1.00517694]
["bitfinex-derivatives","ETHF0:USTF0",1759901218039,1.1104,4427.0,4426.9,1.23047694]
["bitfinex-derivatives","ETHF0:USTF0",1759901218230,1.1104,4427.0,4426.9,0.45278153]
["bitfinex-derivatives","ETHF0:USTF0",1759901218430,1.1104,4427.0,4426.9,1.23047694]
["bitfinex-derivatives","ETHF0:USTF0",1759901218834,0.8834,4427.0,4426.9,1.23047694]
["bitfinex-derivatives","ETHF0:USTF0",1759901219130,0.8834,4427.0,4426.9,1.00517694]
["bitfinex-derivatives","ETHF0:USTF0",1759901219333,0.323,4427.0,4426.9,0.45278153]
["bitfinex-derivatives","ETHF0:USTF0",1759901219537,3.76517284,4427.0,4426.9,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1759901219738,1.1104,4427.0,4426.9,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1759901220342,0.7586,4425.8,4425.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759901220535,0.323,4425.8,4425.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759901220733,0.323,4425.8,4425.7,44.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759901220933,0.323,4426.0,4425.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759901221137,0.323,4426.4,4426.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1759901221332,0.43799217,4426.4,4426.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759901221540,0.43799217,4426.4,4426.3,1.53639541]
["bitfinex-derivatives","ETHF0:USTF0",1759901221743,0.00239217,4426.4,4426.3,1.53639541]
["bitfinex-derivatives","ETHF0:USTF0",1759901222043,0.00239217,4426.4,4426.2,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1759901222044,0.7586,4426.3,4426.2,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759901222448,0.7586,4426.1,4426.0,0.00222464]
["bitfinex-derivatives","ETHF0:USTF0",1759901224247,0.7586,4426.1,4426.0,0.22682464]
["bitfinex-derivatives","ETHF0:USTF0",1759901224548,0.7586,4426.1,4426.0,0.00222464]
["bitfinex-derivatives","ETHF0:USTF0",1759901225846,0.7586,4426.1,4426.0,0.22242464]
["bitfinex-derivatives","ETHF0:USTF0",1759901227641,0.00239217,4426.4,4426.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1759901227841,0.00239217,4426.4,4426.3,5.38441541]
["bitfinex-derivatives","ETHF0:USTF0",1759901228946,0.3125,4427.0,4426.9,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1759901229148,3.2078,4427.8,4426.9,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1759901229149,0.3125,4427.8,4427.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901229350,0.3125,4427.8,4427.7,1.54309541]
["bitfinex-derivatives","ETHF0:USTF0",1759901229540,0.7481,4428.3,4428.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759901229943,0.7508012,4428.3,4428.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759901230550,0.7508012,4428.3,4428.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901230752,0.0027012,4428.3,4428.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901230949,0.0027012,4428.3,4428.2,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901231153,0.0027012,4428.3,4428.2,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759901231654,0.3125,4428.8,4428.2,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759901231655,0.5254,4429.1,4429.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901231856,0.5254,4429.1,4429.0,1.94936541]
["bitfinex-derivatives","ETHF0:USTF0",1759901232048,0.3125,4429.1,4429.0,1.94936541]
["bitfinex-derivatives","ETHF0:USTF0",1759901232647,0.227,4429.7,4429.0,1.94936541]
["bitfinex-derivatives","ETHF0:USTF0",1759901232648,0.3125,4429.7,4429.2,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1759901232956,0.3439,4430.0,4429.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759901233152,0.6564,4430.0,4429.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759901233345,0.5254,4430.0,4429.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901233540,0.5254,4430.0,4429.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1759901233541,0.3125,4430.4,4430.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759901233745,3.2078,4430.6,4430.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759901233746,3.5203,4430.6,4430.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759901233953,0.00263113,4430.6,4430.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759901234151,0.00263113,4430.6,4430.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759901235158,0.7481,4431.2,4431.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759901235555,0.5254,4431.2,4431.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901235855,0.131,4431.0,4430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759901236048,0.7481,4430.3,4430.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1759901236251,0.7481,4430.3,4430.2,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759901236252,0.5254,4430.3,4430.2,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759901236661,0.5254,4430.3,4430.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759901236854,0.7481,4430.3,4430.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759901237048,0.131,4430.0,4429.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759901237248,0.4435,4430.0,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901237458,0.3125,4429.9,4429.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759901237960,0.131,4430.0,4429.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759901238256,0.3125,4429.9,4429.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759901238451,0.131,4430.0,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901238658,0.3125,4429.9,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901238957,0.131,4430.0,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901239262,0.3125,4429.4,4429.2,0.00189338]
["bitfinex-derivatives","ETHF0:USTF0",1759901239560,0.3125,4429.3,4429.2,0.00189338]
["bitfinex-derivatives","ETHF0:USTF0",1759901240065,0.131,4430.0,4429.2,0.00189338]
["bitfinex-derivatives","ETHF0:USTF0",1759901240066,0.40621,4429.7,4429.2,0.32489338]
["bitfinex-derivatives","ETHF0:USTF0",1759901240257,0.3125,4429.5,4429.2,0.32489338]
["bitfinex-derivatives","ETHF0:USTF0",1759901240562,0.227,4429.9,4429.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759901240563,0.3125,4429.8,4429.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759901241060,0.3125,4429.9,4429.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759901241261,0.131,4430.0,4429.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759901241461,0.3125,4429.9,4429.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759901242059,0.3125,4429.8,4429.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759901242254,0.3125,4429.9,4429.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759901242458,0.4435,4430.0,4429.4,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759901242861,0.4435,4430.0,4429.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759901242862,0.3125,4430.0,4429.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759901243161,0.3125,4430.0,4429.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901243551,0.5254,4430.0,4429.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901244055,0.5254,4430.0,4429.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759901244457,3.2078,4430.2,4429.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901244649,0.3125,4430.1,4430.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759901244854,0.3125,4430.3,4430.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759901245057,0.3125,4430.3,4430.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759901245252,0.7481,4430.3,4430.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759901245861,0.3125,4430.3,4430.2,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1759901246053,0.131,4430.5,4430.2,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1759901246260,0.6564,4430.5,4430.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759901246455,0.6564,4430.5,4430.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901246655,0.3125,4430.6,4430.5,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1759901246857,0.5254,4430.6,4430.5,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1759901247359,0.5254,4430.6,4430.5,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1759901247562,0.5254,4430.6,4430.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759901248557,0.5254,4430.6,4430.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901248757,0.13369049,4431.0,4430.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1759901248957,0.88179049,4431.0,4430.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901249160,0.88179049,4431.0,4430.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759901250459,0.88179049,4431.0,4430.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901250764,0.52809049,4431.0,4430.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901251067,0.00269049,4431.0,4430.9,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759901251268,0.00269049,4431.0,4430.9,8.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759901251760,0.00269049,4431.0,4430.9,49.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759901253260,0.00269049,4431.0,4430.9,50.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759901253862,3.5203,4432.4,4431.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759901254160,3.7332,4432.4,4432.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901254566,0.5254,4432.4,4432.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901254768,0.52731696,4432.4,4432.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759901254968,0.75001696,4432.4,4432.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759901256666,0.022,4432.9,4432.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759901256859,0.022,4432.9,4432.8,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759901257361,0.022,4432.9,4432.8,45.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759901257767,0.0236261,4432.9,4432.8,45.01516459]
["bitfinex-derivatives","ETHF0:USTF0",1759901258461,0.3403261,4432.9,4432.8,45.01516459]
["bitfinex-derivatives","ETHF0:USTF0",1759901260465,0.3403261,4432.9,4432.8,44.68036459]
["bitfinex-derivatives","ETHF0:USTF0",1759901262166,0.3403261,4432.9,4432.8,44.45336459]
["bitfinex-derivatives","ETHF0:USTF0",1759901262368,0.3403261,4432.9,4432.8,40.80246459]
["bitfinex-derivatives","ETHF0:USTF0",1759901262572,0.7774261,4432.9,4432.8,0.00246459]
["bitfinex-derivatives","ETHF0:USTF0",1759901263466,0.7774261,4432.9,4432.8,0.23016459]
["bitfinex-derivatives","ETHF0:USTF0",1759901265574,0.7774261,4432.9,4432.8,0.00246459]
["bitfinex-derivatives","ETHF0:USTF0",1759901266067,0.0236261,4432.9,4432.8,0.76026459]
["bitfinex-derivatives","ETHF0:USTF0",1759901266275,0.7911261,4432.9,4432.8,0.67066459]
["bitfinex-derivatives","ETHF0:USTF0",1759901267469,0.0236261,4432.9,4432.8,0.98726459]
["bitfinex-derivatives","ETHF0:USTF0",1759901267768,0.7911261,4432.9,4432.8,0.67066459]
["bitfinex-derivatives","ETHF0:USTF0",1759901268074,0.7911261,4432.9,4432.8,0.98726459]
["bitfinex-derivatives","ETHF0:USTF0",1759901268263,0.0236261,4432.9,4432.8,0.98726459]
["bitfinex-derivatives","ETHF0:USTF0",1759901268573,0.0236261,4432.9,4432.8,5.98726459]
["bitfinex-derivatives","ETHF0:USTF0",1759901268964,0.0236261,4432.9,4432.8,0.76026459]
["bitfinex-derivatives","ETHF0:USTF0",1759901269168,0.3540261,4432.9,4432.8,0.98726459]
["bitfinex-derivatives","ETHF0:USTF0",1759901270574,0.0236261,4432.9,4432.8,0.98726459]
["bitfinex-derivatives","ETHF0:USTF0",1759901275078,0.0236261,4432.9,4432.8,1.95447312]
["bitfinex-derivatives","ETHF0:USTF0",1759901276773,0.0236261,4432.9,4432.8,1.72747312]
["bitfinex-derivatives","ETHF0:USTF0",1759901276973,0.0236261,4432.9,4432.8,1.95447312]
["bitfinex-derivatives","ETHF0:USTF0",1759901277279,0.0236261,4432.9,4432.8,1.72747312]
["bitfinex-derivatives","ETHF0:USTF0",1759901277479,0.0236261,4432.9,4432.8,1.95447312]
["bitfinex-derivatives","ETHF0:USTF0",1759901277669,0.7911261,4432.9,4432.8,1.41087312]
["bitfinex-derivatives","ETHF0:USTF0",1759901277874,0.7911261,4432.9,4432.8,1.63787312]
["bitfinex-derivatives","ETHF0:USTF0",1759901278081,0.5717261,4432.9,4432.8,1.95447312]
["bitfinex-derivatives","ETHF0:USTF0",1759901279282,0.0236261,4432.9,4432.8,1.95447312]
["bitfinex-derivatives","ETHF0:USTF0",1759901279675,0.0236261,4432.9,4432.8,1.72747312]
["bitfinex-derivatives","ETHF0:USTF0",1759901279884,0.0236261,4432.9,4432.8,1.95447312]
["bitfinex-derivatives","ETHF0:USTF0",1759901283280,1.32067253,4432.9,4432.8,0.44366459]
["bitfinex-derivatives","ETHF0:USTF0",1759901283482,1.32067253,4432.9,4432.8,0.67066459]
["bitfinex-derivatives","ETHF0:USTF0",1759901284382,1.17348,4432.2,4432.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759901284579,1.70302643,4432.2,4432.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759901284882,1.70302643,4432.2,4432.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759901285080,0.40601,4431.9,4431.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759901285278,0.84091,4431.9,4431.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759901285478,0.84091,4431.9,4431.8,0.45695423]
["bitfinex-derivatives","ETHF0:USTF0",1759901285679,1.15851,4431.9,4431.8,0.45695423]
["bitfinex-derivatives","ETHF0:USTF0",1759901286484,1.15851,4431.9,4431.8,0.22995423]
["bitfinex-derivatives","ETHF0:USTF0",1759901286686,1.15851,4431.9,4431.8,0.45695423]
["bitfinex-derivatives","ETHF0:USTF0",1759901288589,1.15851,4431.9,4431.8,0.67895423]
["bitfinex-derivatives","ETHF0:USTF0",1759901288786,0.5353,4431.9,4431.8,1.42577423]
["bitfinex-derivatives","ETHF0:USTF0",1759901288981,0.5441,4432.1,4432.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759901289278,0.7613,4432.1,4432.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759901289687,0.7613,4432.1,4432.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759901290782,0.7613,4432.1,4432.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759901290981,0.2265,4431.9,4431.8,0.22815423]
["bitfinex-derivatives","ETHF0:USTF0",1759901291181,0.7613,4431.9,4431.8,0.45515423]
["bitfinex-derivatives","ETHF0:USTF0",1759901293479,0.7613,4431.9,4431.8,0.22815423]
["bitfinex-derivatives","ETHF0:USTF0",1759901293689,0.7613,4431.9,4431.8,0.45515423]
["bitfinex-derivatives","ETHF0:USTF0",1759901295478,0.7613,4431.9,4431.8,0.22815423]
["bitfinex-derivatives","ETHF0:USTF0",1759901295684,0.7613,4431.9,4431.8,0.45515423]
["bitfinex-derivatives","ETHF0:USTF0",1759901295887,0.7613,4431.9,4431.8,0.22815423]
["bitfinex-derivatives","ETHF0:USTF0",1759901296086,0.7613,4431.9,4431.8,0.45515423]
["bitfinex-derivatives","ETHF0:USTF0",1759901296283,5.7613,4431.9,4431.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759901296494,8.71800803,4431.9,4431.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759901296682,1.16738,4431.1,4431.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759901297586,0.3176,4431.1,4431.0,1.01809683]
["bitfinex-derivatives","ETHF0:USTF0",1759901297791,1.01493,4432.4,4431.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759901297994,1.16732,4431.8,4431.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759901298194,0.40604,4431.6,4431.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759901298399,0.84974,4431.6,4431.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759901298691,0.1338,4431.5,4431.0,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1759901298886,1.16738,4431.1,4431.0,0.45529683]
["bitfinex-derivatives","ETHF0:USTF0",1759901299484,1.16738,4431.1,4431.0,0.67729683]
["bitfinex-derivatives","ETHF0:USTF0",1759901299795,1.16738,4431.1,4431.0,0.45029683]
["bitfinex-derivatives","ETHF0:USTF0",1759901300797,1.16738,4431.1,4431.0,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1759901301789,6.16738,4431.1,4431.0,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1759901301995,6.94450106,4431.1,4431.0,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1759901302796,0.40608,4431.2,4431.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759901302998,0.72368,4431.2,4431.1,1.56582106]
["bitfinex-derivatives","ETHF0:USTF0",1759901303298,0.95018,4431.2,4431.1,1.56582106]
["bitfinex-derivatives","ETHF0:USTF0",1759901303500,1.16738,4431.2,4431.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759901304600,1.16738,4431.2,4431.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759901305399,1.16738,4431.2,4431.0,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1759901306503,0.7613,4431.2,4431.0,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1759901308094,1.16738,4431.2,4431.0,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1759901308796,1.16738,4431.2,4431.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759901309006,0.40608,4431.2,4431.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759901309304,0.95018,4431.2,4431.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759901309907,1.16738,4431.2,4431.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759901311890,1.16738,4431.2,4431.0,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1759901313605,1.39438,4431.2,4431.0,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1759901315508,6.39438,4431.2,4431.0,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1759901316303,6.39438,4431.2,4430.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759901316304,0.3086,4431.0,4430.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759901316501,1.13929,4429.9,4429.8,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759901316800,1.13929,4429.9,4429.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759901317306,1.13929,4429.9,4429.8,3.63642985]
["bitfinex-derivatives","ETHF0:USTF0",1759901318515,1.13929,4429.9,4429.8,3.41872985]
["bitfinex-derivatives","ETHF0:USTF0",1759901318808,1.13929,4429.9,4429.8,3.20942985]
["bitfinex-derivatives","ETHF0:USTF0",1759901319197,1.13929,4429.9,4429.8,3.41872985]
["bitfinex-derivatives","ETHF0:USTF0",1759901320907,0.93379,4429.9,4429.8,3.96792985]
["bitfinex-derivatives","ETHF0:USTF0",1759901321105,0.40619,4429.9,4429.8,3.96792985]
["bitfinex-derivatives","ETHF0:USTF0",1759901322410,0.3086,4430.2,4429.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759901322621,0.73855,4430.4,4430.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759901322909,0.40616,4430.3,4430.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759901323514,0.73856,4430.3,4430.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759901323711,0.96556,4430.3,4430.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759901324806,1.17509,4429.9,4429.8,0.21902985]
["bitfinex-derivatives","ETHF0:USTF0",1759901325006,4.38289,4429.9,4429.8,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1759901328015,4.38289,4429.9,4429.8,1.5564811]
["bitfinex-derivatives","ETHF0:USTF0",1759901328400,4.38289,4429.9,4429.8,1.2243811]
["bitfinex-derivatives","ETHF0:USTF0",1759901328712,4.38289,4429.9,4429.8,0.21902985]
["bitfinex-derivatives","ETHF0:USTF0",1759901329105,4.38289,4429.9,4429.8,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1759901338013,4.60989,4429.9,4429.8,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1759901339917,4.38289,4429.9,4429.8,0.21902985]
["bitfinex-derivatives","ETHF0:USTF0",1759901340215,4.38289,4429.9,4429.8,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1759901340915,4.38289,4429.9,4429.8,0.21902985]
["bitfinex-derivatives","ETHF0:USTF0",1759901341218,4.38289,4429.9,4429.8,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1759901342613,4.38289,4429.9,4429.8,0.44682985]
["bitfinex-derivatives","ETHF0:USTF0",1759901344422,4.38289,4429.9,4429.8,0.77892985]
["bitfinex-derivatives","ETHF0:USTF0",1759901344620,4.60989,4429.9,4429.8,0.44682985]
["bitfinex-derivatives","ETHF0:USTF0",1759901345323,4.60989,4429.9,4429.8,0.78562985]
["bitfinex-derivatives","ETHF0:USTF0",1759901345324,3.84099,4429.9,4429.8,0.78562985]
["bitfinex-derivatives","ETHF0:USTF0",1759901345516,4.37889,4429.9,4429.8,0.78562985]
["bitfinex-derivatives","ETHF0:USTF0",1759901346022,4.58719,4429.9,4429.8,0.78562985]
["bitfinex-derivatives","ETHF0:USTF0",1759901347424,4.58719,4429.9,4429.8,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1759901348324,4.36019,4429.9,4429.8,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1759901348621,4.58719,4429.9,4429.8,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1759901348917,4.36019,4429.9,4429.8,0.76782985]
["bitfinex-derivatives","ETHF0:USTF0",1759901349123,4.37889,4429.9,4429.8,0.76782985]
["bitfinex-derivatives","ETHF0:USTF0",1759901349617,3.61399,4429.9,4429.8,0.76782985]
["bitfinex-derivatives","ETHF0:USTF0",1759901349817,1.28719,4430.0,4429.8,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1759901350016,0.7462,4429.9,4429.8,0.76782985]
["bitfinex-derivatives","ETHF0:USTF0",1759901350616,0.5379,4429.9,4429.8,0.76782985]
["bitfinex-derivatives","ETHF0:USTF0",1759901351115,0.40619,4430.0,4429.8,0.76782985]
["bitfinex-derivatives","ETHF0:USTF0",1759901351317,0.40619,4430.0,4429.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759901351517,0.40619,4430.0,4429.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901355222,0.40617,4430.2,4430.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901355421,0.40617,4430.2,4430.1,1.54375125]
["bitfinex-derivatives","ETHF0:USTF0",1759901355721,0.94407,4430.2,4430.1,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759901355927,0.94407,4430.2,4430.1,1.54375125]
["bitfinex-derivatives","ETHF0:USTF0",1759901356122,0.73707,4430.2,4430.1,1.54375125]
["bitfinex-derivatives","ETHF0:USTF0",1759901356322,0.40617,4430.2,4430.1,1.54375125]
["bitfinex-derivatives","ETHF0:USTF0",1759901356726,0.5579,4430.5,4430.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759901356926,0.40614,4430.5,4430.4,1.54375125]
["bitfinex-derivatives","ETHF0:USTF0",1759901357629,0.40612,4430.7,4430.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759901357925,0.40612,4430.7,4430.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901359125,0.40612,4430.7,4430.6,1.73446975]
["bitfinex-derivatives","ETHF0:USTF0",1759901359925,0.40611,4430.9,4430.6,1.39566975]
["bitfinex-derivatives","ETHF0:USTF0",1759901360129,0.40611,4430.9,4430.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901360630,3.6139,4431.0,4430.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759901360831,0.4061,4431.0,4430.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901363835,0.63306,4431.3,4431.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759901364038,0.96396,4431.3,4431.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901365126,0.40606,4431.3,4431.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901365430,0.94396,4431.3,4431.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901365627,0.40606,4431.3,4431.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901366437,0.73696,4431.3,4431.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901366738,0.63304,4431.7,4431.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759901366934,0.63304,4431.7,4431.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901367237,1.17094,4431.7,4431.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901367430,0.94394,4431.7,4431.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901368032,0.73694,4431.7,4431.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901368233,0.40604,4431.7,4431.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901368433,3.6735,4432.0,4431.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901368434,3.6735,4432.0,4431.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759901368740,3.8408,4432.0,4431.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901368940,3.6138,4432.0,4431.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901369630,1.01483,4432.8,4431.8,0.96826975]
["bitfinex-derivatives","ETHF0:USTF0",1759901369631,3.61375,4432.5,4432.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901369832,3.2078,4432.5,4432.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901370630,0.0236261,4432.9,4432.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759901370836,0.0236261,4432.9,4432.8,1.73446975]
["bitfinex-derivatives","ETHF0:USTF0",1759901371235,0.0236261,4432.9,4432.8,42.53446975]
["bitfinex-derivatives","ETHF0:USTF0",1759901371533,0.0236261,4432.9,4432.8,47.53446975]
["bitfinex-derivatives","ETHF0:USTF0",1759901372232,0.73672,4434.0,4433.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901372438,1.10772,4434.0,4433.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901373035,1.45082,4434.0,4433.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759901373341,1.28855276,4434.0,4433.9,0.42904233]
["bitfinex-derivatives","ETHF0:USTF0",1759901373938,1.28855276,4434.0,4433.9,0.76784233]
["bitfinex-derivatives","ETHF0:USTF0",1759901374139,1.15375276,4434.0,4433.9,0.76784233]
["bitfinex-derivatives","ETHF0:USTF0",1759901375149,0.00173276,4434.0,4433.9,0.76784233]
["bitfinex-derivatives","ETHF0:USTF0",1759901375438,0.00173276,4434.0,4433.9,1.73611208]
["bitfinex-derivatives","ETHF0:USTF0",1759901377240,0.00173276,4434.0,4433.9,0.76784233]
["bitfinex-derivatives","ETHF0:USTF0",1759901377440,0.33663276,4434.0,4433.9,0.76784233]
["bitfinex-derivatives","ETHF0:USTF0",1759901378038,0.54983276,4434.0,4433.9,0.76784233]
["bitfinex-derivatives","ETHF0:USTF0",1759901379245,0.00173276,4434.0,4433.9,0.76784233]
["bitfinex-derivatives","ETHF0:USTF0",1759901379943,0.00173276,4434.0,4433.9,1.17367233]
["bitfinex-derivatives","ETHF0:USTF0",1759901381550,0.40575,4434.8,4434.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759901381750,0.40575,4434.8,4434.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759901382149,0.40573,4435.0,4434.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759901382443,0.40795968,4435.0,4434.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759901383556,0.00222968,4435.0,4434.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759901384046,0.40576,4434.6,4434.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759901384346,1.15876,4434.6,4434.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759901384642,0.4199,4435.8,4435.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759901384851,0.82556,4435.7,4435.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759901385041,3.2078,4435.8,4435.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759901385042,0.4057,4435.3,4435.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759901385239,0.4057,4435.3,4435.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759901385240,0.753,4435.3,4435.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759901385447,0.73881,4435.2,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759901385649,0.95074,4434.8,4434.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759901386045,0.95074,4434.8,4434.7,41.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759901391051,0.95074,4434.8,4434.7,41.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759901391348,0.73883,4435.0,4434.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759901391651,0.3331,4435.1,4435.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759901391950,0.545,4435.1,4435.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759901392150,0.00247775,4435.2,4435.1,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1759901392546,0.00247775,4435.2,4435.1,1.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759901392947,0.00247775,4435.2,4435.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759901395647,0.54747775,4435.2,4435.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759901395849,0.54747775,4435.2,4435.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759901396653,0.00247775,4435.2,4435.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759901399156,3.4197,4436.2,4436.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759901399362,3.7528,4436.2,4436.1,1.71966975]
["bitfinex-derivatives","ETHF0:USTF0",1759901399758,4.36641,4436.2,4436.1,1.71966975]
["bitfinex-derivatives","ETHF0:USTF0",1759901400057,3.9608,4436.2,4436.1,1.71966975]
["bitfinex-derivatives","ETHF0:USTF0",1759901400358,3.7298815,4436.2,4436.1,1.71966975]
["bitfinex-derivatives","ETHF0:USTF0",1759901400565,3.21068067,4436.2,4436.1,1.94566975]
["bitfinex-derivatives","ETHF0:USTF0",1759901400751,0.00288067,4436.2,4436.1,1.94566975]
["bitfinex-derivatives","ETHF0:USTF0",1759901401155,3.2078,4437.2,4436.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759901401459,3.2078,4437.2,4437.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759901401761,3.2078,4437.2,4437.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759901402065,3.2078,4437.7,4437.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759901402259,0.022,4437.9,4437.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1759901402462,0.02482639,4437.9,4437.8,1.71966975]
["bitfinex-derivatives","ETHF0:USTF0",1759901402762,5.77782639,4437.9,4437.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759901403056,5.77782639,4437.9,4437.6,0.00225032]
["bitfinex-derivatives","ETHF0:USTF0",1759901403255,5.77782639,4437.9,4437.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759901403462,5.77782639,4437.9,4437.6,0.00225032]
["bitfinex-derivatives","ETHF0:USTF0",1759901403660,3.9608,4437.7,4437.6,0.00225032]
["bitfinex-derivatives","ETHF0:USTF0",1759901403848,3.9608,4437.7,4436.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759901403849,0.2119,4436.7,4436.6,0.96826975]
["bitfinex-derivatives","ETHF0:USTF0",1759901404050,1.15857,4436.7,4436.6,1.40506975]
["bitfinex-derivatives","ETHF0:USTF0",1759901404254,1.15857,4436.7,4436.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759901404758,0.753,4436.7,4436.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759901404960,0.753,4436.7,4436.6,0.43847816]
["bitfinex-derivatives","ETHF0:USTF0",1759901405365,0.753,4436.7,4436.6,0.00167816]
["bitfinex-derivatives","ETHF0:USTF0",1759901405571,5.753,4436.7,4436.6,0.00167816]
["bitfinex-derivatives","ETHF0:USTF0",1759901405772,6.26627722,4436.7,4436.6,0.00167816]
["bitfinex-derivatives","ETHF0:USTF0",1759901406973,1.17564,4435.9,4435.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1759901407166,1.17564,4435.9,4435.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759901407368,0.5472,4435.8,4435.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759901407566,0.77,4435.8,4435.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759901407768,0.3381,4436.3,4435.9,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1759901408065,0.5609,4436.3,4436.2,1.72196975]
["bitfinex-derivatives","ETHF0:USTF0",1759901408275,0.8975,4436.0,4435.9,0.21380519]
["bitfinex-derivatives","ETHF0:USTF0",1759901408465,1.30313,4436.0,4435.9,0.21380519]
["bitfinex-derivatives","ETHF0:USTF0",1759901409164,1.30313,4436.0,4435.9,0.00290519]
["bitfinex-derivatives","ETHF0:USTF0",1759901410771,6.30313,4436.0,4435.9,0.00290519]
["bitfinex-derivatives","ETHF0:USTF0",1759901412369,1.30313,4436.0,4435.9,0.00290519]
["bitfinex-derivatives","ETHF0:USTF0",1759901412663,10.0333501,4436.0,4435.9,0.00290519]
["bitfinex-derivatives","ETHF0:USTF0",1759901413372,1.81707818,4436.0,4435.9,0.21380519]
["bitfinex-derivatives","ETHF0:USTF0",1759901413575,1.30313,4436.0,4435.9,0.75660519]
["bitfinex-derivatives","ETHF0:USTF0",1759901413774,1.30313,4436.0,4435.9,0.42100519]
["bitfinex-derivatives","ETHF0:USTF0",1759901414375,1.30313,4436.0,4435.9,0.21380519]
["bitfinex-derivatives","ETHF0:USTF0",1759901415472,1.30313,4436.0,4435.9,0.00290519]
["bitfinex-derivatives","ETHF0:USTF0",1759901416067,1.52913,4436.0,4435.9,0.00290519]
["bitfinex-derivatives","ETHF0:USTF0",1759901416467,7.04322927,4436.0,4435.9,0.00290519]
["bitfinex-derivatives","ETHF0:USTF0",1759901416867,6.52913,4436.0,4435.9,0.00290519]
["bitfinex-derivatives","ETHF0:USTF0",1759901417367,1.52913,4436.0,4435.9,0.00290519]
["bitfinex-derivatives","ETHF0:USTF0",1759901417872,0.77,4434.6,4434.5,1.17916975]
["bitfinex-derivatives","ETHF0:USTF0",1759901418071,0.5609,4434.6,4434.5,1.72196975]
["bitfinex-derivatives","ETHF0:USTF0",1759901418877,0.77194944,4434.6,4434.5,1.38896438]
["bitfinex-derivatives","ETHF0:USTF0",1759901419077,0.77194944,4434.6,4434.5,0.77833249]
["bitfinex-derivatives","ETHF0:USTF0",1759901419277,0.77194944,4434.6,4434.5,0.21349463]
["bitfinex-derivatives","ETHF0:USTF0",1759901419680,0.77194944,4434.6,4434.5,0.00259463]
["bitfinex-derivatives","ETHF0:USTF0",1759901419877,0.77194944,4434.6,4434.5,0.21349463]
["bitfinex-derivatives","ETHF0:USTF0",1759901421476,0.77194944,4434.6,4434.5,0.00259463]
["bitfinex-derivatives","ETHF0:USTF0",1759901422477,0.56284944,4434.6,4434.5,0.75629463]
["bitfinex-derivatives","ETHF0:USTF0",1759901422679,0.00194944,4434.6,4434.5,1.28666463]
["bitfinex-derivatives","ETHF0:USTF0",1759901423479,0.56284944,4434.6,4434.5,0.75629463]
["bitfinex-derivatives","ETHF0:USTF0",1759901423978,0.00194944,4434.6,4434.5,0.75629463]
["bitfinex-derivatives","ETHF0:USTF0",1759901424882,1.17770944,4434.6,4434.5,0.42069463]
["bitfinex-derivatives","ETHF0:USTF0",1759901425177,1.17770944,4434.6,4434.5,0.00259463]
["bitfinex-derivatives","ETHF0:USTF0",1759901425875,6.17770944,4434.6,4434.5,0.00259463]
["bitfinex-derivatives","ETHF0:USTF0",1759901426079,9.13233901,4434.6,4434.5,0.00259463]
["bitfinex-derivatives","ETHF0:USTF0",1759901430075,9.35833901,4434.6,4434.5,0.00259463]
["bitfinex-derivatives","ETHF0:USTF0",1759901433787,1.30337,4433.5,4433.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759901434172,1.30337,4433.5,4433.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759901434679,1.30337,4433.5,4433.4,0.42061007]
["bitfinex-derivatives","ETHF0:USTF0",1759901437182,1.52937,4433.5,4433.4,0.00251007]
["bitfinex-derivatives","ETHF0:USTF0",1759901440695,0.1335,4433.0,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901440988,1.15067,4432.4,4432.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759901441392,0.40598,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901441684,0.93368,4432.2,4432.1,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759901441884,0.93368,4432.2,4432.1,3.96588685]
["bitfinex-derivatives","ETHF0:USTF0",1759901443486,0.3149,4432.7,4432.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759901443687,0.3149,4433.4,4432.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901443891,0.3149,4433.4,4432.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759901444086,0.61867,4433.4,4433.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901444395,0.40587,4433.5,4433.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901444688,0.40585,4433.7,4433.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901444884,0.1275,4434.0,4433.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759901445087,0.1335,4435.0,4434.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901445287,0.21474944,4434.6,4434.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901445585,0.00194944,4434.6,4434.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901445990,0.00194944,4434.6,4434.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759901446380,0.3463,4435.5,4435.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901446585,3.5227,4435.7,4435.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1759901446783,0.3149,4435.9,4435.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901447386,0.31700239,4435.9,4435.8,0.75773818]
["bitfinex-derivatives","ETHF0:USTF0",1759901447695,1.15244239,4435.9,4435.8,0.00193818]
["bitfinex-derivatives","ETHF0:USTF0",1759901447883,0.2128,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901448081,0.3149,4434.8,4434.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759901448292,1.15044,4434.8,4434.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759901448495,0.1335,4435.0,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901448496,0.7447,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901449089,0.7447,4434.4,4434.3,3.20996798]
["bitfinex-derivatives","ETHF0:USTF0",1759901449589,0.3149,4434.4,4434.3,0.44506798]
["bitfinex-derivatives","ETHF0:USTF0",1759901449786,0.5277,4434.4,4434.3,0.75796798]
["bitfinex-derivatives","ETHF0:USTF0",1759901449981,0.5277,4434.4,4434.3,0.44506798]
["bitfinex-derivatives","ETHF0:USTF0",1759901450288,0.7447,4434.4,4434.3,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1759901450484,0.5277,4434.4,4434.3,0.75796798]
["bitfinex-derivatives","ETHF0:USTF0",1759901451688,0.7447,4434.4,4434.3,0.22656798]
["bitfinex-derivatives","ETHF0:USTF0",1759901451993,0.3149,4434.4,4434.3,0.75796798]
["bitfinex-derivatives","ETHF0:USTF0",1759901452198,0.226,4434.9,4434.3,0.75796798]
["bitfinex-derivatives","ETHF0:USTF0",1759901452386,0.226,4434.9,4434.3,0.44506798]
["bitfinex-derivatives","ETHF0:USTF0",1759901452582,0.3149,4434.7,4434.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759901452789,0.5277,4434.7,4434.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901453086,0.7447,4434.7,4434.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901453484,0.7447,4434.7,4434.3,0.31506798]
["bitfinex-derivatives","ETHF0:USTF0",1759901453690,1.28398,4434.5,4434.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759901454694,1.28398,4434.5,4434.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901454887,0.8782,4434.5,4434.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901456090,0.5277,4434.5,4434.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901456298,0.5277,4434.8,4434.7,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1759901456494,0.3149,4434.8,4434.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901456689,0.5633,4434.5,4434.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759901456999,0.8782,4434.5,4434.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901457394,0.1335,4435.0,4434.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901457395,0.3149,4434.8,4434.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901457597,0.3149,4434.8,4434.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901457900,0.2128,4434.8,4434.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901458092,0.5277,4434.8,4434.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901458489,0.5277,4435.3,4435.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901458895,0.7447,4435.3,4435.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901459401,0.5277,4435.3,4435.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901459798,0.1335,4435.5,4435.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759901459998,0.3149,4435.5,4435.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901460198,0.3149,4435.5,4435.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901460400,0.3149,4435.8,4435.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901460601,0.83547,4435.6,4435.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759901460896,1.15037,4435.6,4435.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759901461296,1.15037,4435.6,4435.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901461601,0.7447,4435.6,4435.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901462399,0.3149,4435.7,4435.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901462600,0.5277,4435.7,4435.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901462993,0.5277,4435.7,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901462994,0.21490239,4435.9,4435.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901463195,0.43190239,4435.9,4435.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901463595,0.74680239,4435.9,4435.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901464298,0.40569,4435.4,4435.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1759901464497,0.5277,4435.3,4435.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901464705,0.3149,4435.5,4435.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759901464907,0.3149,4435.5,4435.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901465205,0.5277,4435.5,4435.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901466401,0.00210239,4435.9,4435.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759901466402,0.00210239,4435.9,4435.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759901467107,0.77390239,4435.9,4435.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759901467302,0.77390239,4435.9,4435.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759901467509,0.338,4435.8,4435.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759901467802,1.31228,4435.5,4435.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759901468002,1.31228,4435.5,4435.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759901468196,1.17748,4435.5,4435.4,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759901468706,0.97138,4435.5,4435.4,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759901468913,0.00210239,4435.9,4435.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759901469205,0.34010239,4435.9,4435.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759901469707,0.34010239,4435.9,4435.8,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759901470103,0.34010239,4435.9,4435.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759901470514,0.00210239,4435.9,4435.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759901470810,1.17736,4436.8,4436.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759901471004,1.17736,4436.8,4436.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759901471207,0.7718,4436.4,4436.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759901471406,0.338,4436.6,4436.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759901471604,0.338,4436.6,4436.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759901471605,0.5657,4436.6,4436.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759901471810,0.34076109,4436.6,4436.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759901472000,0.00276109,4436.6,4436.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759901473212,0.338,4437.3,4436.5,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759901473406,0.5657,4437.3,4437.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759901473704,0.40548,4437.7,4437.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759901473905,0.5657,4437.8,4437.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759901474107,0.7718,4437.8,4437.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759901474311,1.17728,4437.8,4437.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759901474609,1.17728,4437.8,4437.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759901474610,1.3121,4437.5,4437.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759901474810,1.3121,4437.5,4437.4,0.42810326]
["bitfinex-derivatives","ETHF0:USTF0",1759901475217,4.5199,4437.5,4437.4,0.00190326]
["bitfinex-derivatives","ETHF0:USTF0",1759901475906,1.0138,4437.3,4436.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759901476108,0.7718,4436.4,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901476309,0.7718,4436.1,4436.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759901476502,0.7718,4436.1,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901476708,0.7718,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901476912,1.17744,4435.9,4435.8,3.21062783]
["bitfinex-derivatives","ETHF0:USTF0",1759901477408,1.17744,4435.9,4435.8,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759901477607,6.17744,4435.9,4435.8,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759901478915,1.17744,4435.9,4435.8,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759901479918,4.12094591,4435.9,4435.8,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759901480111,1.17744,4435.9,4435.8,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759901482314,1.17744,4435.9,4435.8,0.42902783]
["bitfinex-derivatives","ETHF0:USTF0",1759901482515,1.17744,4435.9,4435.8,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759901483116,0.7718,4435.9,4435.8,0.75952783]
["bitfinex-derivatives","ETHF0:USTF0",1759901483418,0.7718,4435.9,4435.8,0.42902783]
["bitfinex-derivatives","ETHF0:USTF0",1759901484512,0.7718,4435.9,4435.8,0.75952783]
["bitfinex-derivatives","ETHF0:USTF0",1759901484713,0.5657,4435.9,4435.8,0.75952783]
["bitfinex-derivatives","ETHF0:USTF0",1759901485114,0.338,4435.9,4435.8,0.75952783]
["bitfinex-derivatives","ETHF0:USTF0",1759901485313,0.7718,4436.4,4436.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759901485514,0.338,4436.8,4436.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759901485708,0.74353,4437.2,4436.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759901485907,0.226,4437.2,4436.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759901486112,3.9796,4436.6,4436.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759901486313,1.17741,4436.3,4436.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759901486516,0.5657,4436.3,4436.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759901486813,0.1348,4436.5,4436.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759901486814,0.1348,4436.5,4436.2,4.37011]
["bitfinex-derivatives","ETHF0:USTF0",1759901487019,0.5657,4436.4,4436.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759901489715,0.7718,4436.4,4436.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759901490117,0.97129,4436.5,4436.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759901490318,1.31219,4436.5,4436.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759901490626,0.5657,4436.5,4436.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759901490920,0.40556,4436.9,4436.4,6.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759901491120,0.40554,4437.1,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901491320,0.4338,4436.8,4436.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759901491515,0.7718,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901491917,0.7718,4436.8,4436.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759901492117,0.7718,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901492317,0.338,4436.3,4436.2,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759901492513,0.338,4436.5,4436.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759901492718,0.5657,4437.1,4437.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759901492918,0.5657,4437.1,4437.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759901493522,0.7718,4437.1,4437.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759901495422,0.5657,4437.1,4437.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759901496520,0.7835,4437.1,4437.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759901496720,0.7835,4437.1,4437.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759901498320,0.7835,4437.1,4437.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759901498516,0.5403,4437.5,4437.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1759901498517,0.2255,4437.4,4437.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1759901498720,0.5432,4437.6,4437.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759901498929,0.54562586,4437.8,4437.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759901499123,0.76342586,4437.8,4437.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759901499527,0.76342586,4437.8,4437.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759901499722,0.76342586,4437.8,4437.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759901499933,0.82499,4437.6,4437.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759901500125,1.15209,4437.6,4437.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759901500326,0.2117,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901500529,0.7466,4436.6,4436.5,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759901500726,0.7466,4436.6,4436.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759901501226,0.7466,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901501622,0.7466,4436.4,4436.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759901501834,0.3271,4436.3,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901502027,0.4195,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901502230,0.7466,4436.1,4436.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759901502731,0.7466,4435.9,4435.8,0.22882783]
["bitfinex-derivatives","ETHF0:USTF0",1759901503029,0.7466,4435.9,4435.8,0.22382783]
["bitfinex-derivatives","ETHF0:USTF0",1759901503424,0.7466,4435.9,4435.8,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759901504834,0.7466,4435.9,4435.8,0.22382783]
["bitfinex-derivatives","ETHF0:USTF0",1759901507337,0.7466,4435.9,4435.8,0.78012783]
["bitfinex-derivatives","ETHF0:USTF0",1759901507529,0.5388,4435.9,4435.8,1.18577783]
["bitfinex-derivatives","ETHF0:USTF0",1759901508235,0.5388,4435.9,4435.8,0.78012783]
["bitfinex-derivatives","ETHF0:USTF0",1759901509240,0.7466,4435.9,4435.8,0.43792783]
["bitfinex-derivatives","ETHF0:USTF0",1759901510133,0.7466,4435.9,4435.8,0.22382783]
["bitfinex-derivatives","ETHF0:USTF0",1759901510335,0.7466,4435.9,4435.8,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759901510638,0.7466,4435.9,4435.8,0.78012783]
["bitfinex-derivatives","ETHF0:USTF0",1759901511036,1.15224,4435.9,4435.8,0.43792783]
["bitfinex-derivatives","ETHF0:USTF0",1759901511239,0.7466,4435.9,4435.8,0.43792783]
["bitfinex-derivatives","ETHF0:USTF0",1759901511632,0.7466,4435.9,4435.8,0.78012783]
["bitfinex-derivatives","ETHF0:USTF0",1759901511841,0.7466,4435.9,4435.8,0.43792783]
["bitfinex-derivatives","ETHF0:USTF0",1759901514050,0.7466,4435.9,4435.8,0.22382783]
["bitfinex-derivatives","ETHF0:USTF0",1759901515846,0.7466,4435.9,4435.8,0.43792783]
["bitfinex-derivatives","ETHF0:USTF0",1759901516046,0.7466,4435.9,4435.8,0.78012783]
["bitfinex-derivatives","ETHF0:USTF0",1759901517648,0.1244,4436.5,4436.3,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1759901517950,1.15215,4436.9,4436.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759901518147,0.2117,4436.4,4436.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759901518346,0.7466,4436.4,4436.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1759901519154,0.7466,4436.4,4436.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759901519654,0.5388,4435.9,4435.8,0.84357783]
["bitfinex-derivatives","ETHF0:USTF0",1759901519850,0.5388,4435.9,4435.8,1.06957783]
["bitfinex-derivatives","ETHF0:USTF0",1759901520052,0.5388,4435.9,4435.8,1.41177783]
["bitfinex-derivatives","ETHF0:USTF0",1759901520247,0.3271,4436.4,4436.2,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1759901520452,0.3271,4436.4,4436.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759901521148,0.5388,4436.4,4436.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759901521852,0.7466,4436.9,4436.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759901522052,0.1244,4437.5,4436.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1759901522353,0.9494,4437.5,4437.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759901522656,0.871,4437.0,4436.9,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1759901522850,0.871,4437.0,4436.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759901523050,0.6632,4436.5,4436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759901523353,0.6632,4436.5,4436.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759901523555,0.6632,4436.5,4436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759901523750,0.6632,4436.5,4436.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759901524154,0.871,4436.5,4436.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759901524352,0.871,4436.5,4436.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1759901524549,0.871,4436.5,4436.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759901524754,0.871,4436.5,4436.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1759901525158,0.871,4436.5,4436.4,1.62690425]
["bitfinex-derivatives","ETHF0:USTF0",1759901525555,0.871,4436.5,4436.4,1.95830425]
["bitfinex-derivatives","ETHF0:USTF0",1759901525752,0.52995,4437.0,4436.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759901525753,0.6607,4437.0,4436.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759901525948,0.8717,4437.0,4436.9,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1759901526159,0.5363,4437.0,4436.9,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759901526345,0.5363,4437.4,4437.3,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1759901526551,0.5363,4437.4,4437.3,2.13731425]
["bitfinex-derivatives","ETHF0:USTF0",1759901526750,0.42372586,4437.8,4437.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759901526954,0.4213,4437.4,4437.3,1.40040425]
["bitfinex-derivatives","ETHF0:USTF0",1759901527654,0.7473,4437.4,4437.3,1.73180425]
["bitfinex-derivatives","ETHF0:USTF0",1759901529149,0.7473,4437.4,4437.3,1.40040425]
["bitfinex-derivatives","ETHF0:USTF0",1759901529346,0.7473,4437.4,4436.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759901529347,0.3463,4437.0,4436.9,1.19330425]
["bitfinex-derivatives","ETHF0:USTF0",1759901529551,0.8833,4437.0,4436.9,1.41930425]
["bitfinex-derivatives","ETHF0:USTF0",1759901530050,0.8833,4437.0,4436.9,1.62640425]
["bitfinex-derivatives","ETHF0:USTF0",1759901530251,0.5363,4437.6,4437.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759901530451,0.7473,4437.6,4437.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759901530655,0.32842586,4437.8,4437.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759901530956,0.00242586,4437.8,4437.7,4.93960425]
["bitfinex-derivatives","ETHF0:USTF0",1759901531658,0.32842586,4437.8,4437.7,4.93960425]
["bitfinex-derivatives","ETHF0:USTF0",1759901531851,0.00242586,4437.8,4437.7,4.93960425]
["bitfinex-derivatives","ETHF0:USTF0",1759901532554,0.00242586,4437.8,4437.7,4.60820425]
["bitfinex-derivatives","ETHF0:USTF0",1759901532555,0.74972586,4437.8,4437.7,4.60820425]
["bitfinex-derivatives","ETHF0:USTF0",1759901532760,0.74972586,4437.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901533661,0.74972586,4437.8,4437.7,4.40110425]
["bitfinex-derivatives","ETHF0:USTF0",1759901534259,0.74972586,4437.8,4437.7,4.60820425]
["bitfinex-derivatives","ETHF0:USTF0",1759901534657,0.53872586,4437.8,4437.7,4.93960425]
["bitfinex-derivatives","ETHF0:USTF0",1759901536753,0.74972586,4437.8,4437.7,4.93960425]
["bitfinex-derivatives","ETHF0:USTF0",1759901538363,0.32842586,4437.8,4437.7,4.93960425]
["bitfinex-derivatives","ETHF0:USTF0",1759901538557,0.00242586,4437.8,4437.7,4.93960425]
["bitfinex-derivatives","ETHF0:USTF0",1759901539258,0.022,4437.9,4437.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1759901539461,0.022,4437.9,4437.8,1.39747]
["bitfinex-derivatives","ETHF0:USTF0",1759901540262,0.0241747,4437.9,4437.8,1.39747]
["bitfinex-derivatives","ETHF0:USTF0",1759901540462,0.0241747,4437.9,4437.8,42.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759901541153,0.0241747,4437.9,4437.8,43.74601384]
["bitfinex-derivatives","ETHF0:USTF0",1759901541354,0.0241747,4437.9,4437.8,43.92420586]
["bitfinex-derivatives","ETHF0:USTF0",1759901542956,1.15265,4439.1,4439.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759901543161,1.15265,4439.1,4439.0,1.54027192]
["bitfinex-derivatives","ETHF0:USTF0",1759901543462,0.7473,4439.1,4439.0,1.20887192]
["bitfinex-derivatives","ETHF0:USTF0",1759901543855,0.74976833,4439.1,4439.0,1.21147633]
["bitfinex-derivatives","ETHF0:USTF0",1759901545151,0.74976833,4439.1,4439.0,0.77687633]
["bitfinex-derivatives","ETHF0:USTF0",1759901546751,0.74976833,4439.1,4439.0,1.00437633]
["bitfinex-derivatives","ETHF0:USTF0",1759901550162,0.74976833,4439.1,4439.0,1.54287633]
["bitfinex-derivatives","ETHF0:USTF0",1759901551062,0.74976833,4439.1,4439.0,1.21147633]
["bitfinex-derivatives","ETHF0:USTF0",1759901551266,0.74976833,4439.1,4439.0,1.00437633]
["bitfinex-derivatives","ETHF0:USTF0",1759901552260,0.74976833,4439.1,4439.0,0.23010441]
["bitfinex-derivatives","ETHF0:USTF0",1759901552462,0.74976833,4439.1,4439.0,1.00437633]
["bitfinex-derivatives","ETHF0:USTF0",1759901552970,0.74976833,4439.1,4439.0,1.21147633]
["bitfinex-derivatives","ETHF0:USTF0",1759901553262,0.74976833,4439.1,4439.0,1.54287633]
["bitfinex-derivatives","ETHF0:USTF0",1759901553968,0.74976833,4439.1,4439.0,1.76887633]
["bitfinex-derivatives","ETHF0:USTF0",1759901554668,0.00246833,4439.1,4439.0,1.76887633]
["bitfinex-derivatives","ETHF0:USTF0",1759901554864,0.53876833,4439.1,4439.0,1.76887633]
["bitfinex-derivatives","ETHF0:USTF0",1759901555865,0.00246833,4439.1,4439.0,1.89227633]
["bitfinex-derivatives","ETHF0:USTF0",1759901557163,0.00246833,4439.1,4439.0,2.66654825]
["bitfinex-derivatives","ETHF0:USTF0",1759901557365,0.00246833,4439.1,4439.0,1.89227633]
["bitfinex-derivatives","ETHF0:USTF0",1759901557766,0.00246833,4439.1,4439.0,42.69227633]
["bitfinex-derivatives","ETHF0:USTF0",1759901559272,0.33106833,4439.1,4439.0,42.34287633]
["bitfinex-derivatives","ETHF0:USTF0",1759901559470,0.00246833,4439.1,4439.0,42.69227633]
["bitfinex-derivatives","ETHF0:USTF0",1759901562470,0.00246833,4439.1,4439.0,43.46654825]
["bitfinex-derivatives","ETHF0:USTF0",1759901562773,0.5498,4440.0,4439.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759901562974,0.5498,4440.0,4439.9,1.76187192]
["bitfinex-derivatives","ETHF0:USTF0",1759901563673,0.55221832,4440.0,4439.9,1.76187192]
["bitfinex-derivatives","ETHF0:USTF0",1759901565974,0.00241832,4440.0,4439.9,1.76187192]
["bitfinex-derivatives","ETHF0:USTF0",1759901566374,0.32561832,4440.0,4439.9,1.76187192]
["bitfinex-derivatives","ETHF0:USTF0",1759901566677,0.55221832,4440.0,4439.9,1.76187192]
["bitfinex-derivatives","ETHF0:USTF0",1759901567273,0.90181832,4440.0,4439.9,1.76187192]
["bitfinex-derivatives","ETHF0:USTF0",1759901570875,0.77371832,4440.0,4439.9,1.76187192]
["bitfinex-derivatives","ETHF0:USTF0",1759901571077,0.32561832,4440.0,4439.9,1.76187192]
["bitfinex-derivatives","ETHF0:USTF0",1759901571481,0.00241832,4440.0,4439.9,1.76187192]
["bitfinex-derivatives","ETHF0:USTF0",1759901571676,0.3232,4440.8,4439.9,6.76187192]
["bitfinex-derivatives","ETHF0:USTF0",1759901571876,0.5498,4440.8,4440.7,1.21107192]
["bitfinex-derivatives","ETHF0:USTF0",1759901572073,0.5498,4440.8,4440.7,1.53587192]
["bitfinex-derivatives","ETHF0:USTF0",1759901572373,0.63176,4441.2,4441.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759901572578,0.4481,4441.2,4441.1,1.53587192]
["bitfinex-derivatives","ETHF0:USTF0",1759901572770,0.45047957,4441.2,4441.1,1.53587192]
["bitfinex-derivatives","ETHF0:USTF0",1759901572978,0.77367957,4441.2,4441.1,1.53587192]
["bitfinex-derivatives","ETHF0:USTF0",1759901574581,0.77367957,4441.2,4441.1,1.76187192]
["bitfinex-derivatives","ETHF0:USTF0",1759901574980,0.00237957,4441.2,4441.1,1.76187192]
["bitfinex-derivatives","ETHF0:USTF0",1759901575878,0.32557957,4441.2,4441.1,1.76187192]
["bitfinex-derivatives","ETHF0:USTF0",1759901576675,0.00237957,4441.2,4441.1,1.76187192]
["bitfinex-derivatives","ETHF0:USTF0",1759901578785,0.8994,4441.0,4440.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1759901578984,0.8994,4441.0,4440.9,0.77427192]
["bitfinex-derivatives","ETHF0:USTF0",1759901579178,1.17651,4440.6,4440.5,0.77427192]
["bitfinex-derivatives","ETHF0:USTF0",1759901580085,1.17651,4440.6,4440.5,0.98447192]
["bitfinex-derivatives","ETHF0:USTF0",1759901580377,0.7713,4440.6,4440.5,0.98447192]
["bitfinex-derivatives","ETHF0:USTF0",1759901580784,0.7713,4440.6,4440.5,0.77427192]
["bitfinex-derivatives","ETHF0:USTF0",1759901581383,0.7713,4440.6,4440.5,0.98447192]
["bitfinex-derivatives","ETHF0:USTF0",1759901582182,0.1281,4441.0,4440.5,5.74394384]
["bitfinex-derivatives","ETHF0:USTF0",1759901582382,0.00237957,4441.2,4440.5,5.74394384]
["bitfinex-derivatives","ETHF0:USTF0",1759901582383,0.55217957,4441.2,4441.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759901582588,0.55217957,4441.2,4441.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759901583287,0.00237957,4441.2,4441.1,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759901584489,0.00237957,4441.2,4441.1,9.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759901585779,0.3412,4442.2,4441.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759901585984,0.5475,4442.2,4442.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759901586184,0.7573,4442.2,4442.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759901586484,0.7573,4442.2,4442.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759901586882,0.75894848,4442.2,4442.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759901587182,0.75894848,4442.2,4442.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759901587387,0.75894848,4442.2,4442.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759901587586,0.54914848,4442.2,4442.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759901588483,0.75894848,4442.2,4442.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759901591495,0.75894848,4442.2,4442.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759901591696,0.75894848,4442.2,4442.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759901591896,0.75894848,4442.2,4442.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759901592598,0.4161,4441.8,4441.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759901592893,0.7573,4441.8,4441.7,1.22487192]
["bitfinex-derivatives","ETHF0:USTF0",1759901593198,0.7573,4441.8,4441.7,42.02487192]
["bitfinex-derivatives","ETHF0:USTF0",1759901593590,0.7573,4441.8,4441.7,0.99887192]
["bitfinex-derivatives","ETHF0:USTF0",1759901593790,0.7573,4441.8,4441.7,1.22007192]
["bitfinex-derivatives","ETHF0:USTF0",1759901593998,0.54914848,4442.2,4442.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759901594194,0.54914848,4442.2,4442.1,1.53497192]
["bitfinex-derivatives","ETHF0:USTF0",1759901595391,0.75894848,4442.2,4442.1,1.53497192]
["bitfinex-derivatives","ETHF0:USTF0",1759901595792,0.75894848,4442.2,4442.1,1.22007192]
["bitfinex-derivatives","ETHF0:USTF0",1759901597593,0.1331,4442.0,4441.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759901597790,0.8904,4442.0,4441.9,0.77427192]
["bitfinex-derivatives","ETHF0:USTF0",1759901598696,0.3412,4441.4,4441.3,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759901599299,0.3412,4441.4,4441.3,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759901599600,0.7573,4441.9,4441.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759901599801,0.7573,4441.9,4441.8,0.99887192]
["bitfinex-derivatives","ETHF0:USTF0",1759901600598,0.7573,4441.9,4441.8,1.22007192]
["bitfinex-derivatives","ETHF0:USTF0",1759901600904,0.7573,4441.9,4441.8,1.53497192]
["bitfinex-derivatives","ETHF0:USTF0",1759901601093,0.7573,4441.9,4441.8,1.72412953]
["bitfinex-derivatives","ETHF0:USTF0",1759901601296,0.5475,4441.9,4441.8,1.72412953]
["bitfinex-derivatives","ETHF0:USTF0",1759901601502,0.34284848,4442.2,4442.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759901601903,0.00164848,4442.2,4442.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759901602401,0.34284848,4442.2,4442.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759901602601,0.00164848,4442.2,4442.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759901609600,0.54914848,4442.2,4442.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759901609805,0.00164848,4442.2,4442.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759901610403,0.00164848,4442.2,4442.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759901614507,0.00164848,4442.2,4442.1,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759901618213,0.00164848,4442.2,4442.1,1.95012953]
["bitfinex-derivatives","ETHF0:USTF0",1759901618615,0.00164848,4442.2,4442.1,42.75012953]
["bitfinex-derivatives","ETHF0:USTF0",1759901619319,0.022,4442.9,4442.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759901619616,0.022,4442.9,4442.8,2.33733953]
["bitfinex-derivatives","ETHF0:USTF0",1759901619813,0.022,4442.9,4442.8,1.93232953]
["bitfinex-derivatives","ETHF0:USTF0",1759901620012,0.346,4442.9,4442.8,1.93232953]
["bitfinex-derivatives","ETHF0:USTF0",1759901620208,0.56126104,4442.9,4442.8,1.93450284]
["bitfinex-derivatives","ETHF0:USTF0",1759901620419,0.78346104,4442.9,4442.8,1.93450284]
["bitfinex-derivatives","ETHF0:USTF0",1759901620617,0.78346104,4442.9,4442.8,0.44317331]
["bitfinex-derivatives","ETHF0:USTF0",1759901621023,0.78346104,4442.9,4442.8,0.65887331]
["bitfinex-derivatives","ETHF0:USTF0",1759901621516,0.78346104,4442.9,4442.8,0.99937331]
["bitfinex-derivatives","ETHF0:USTF0",1759901622120,0.78346104,4442.9,4442.8,0.00217331]
["bitfinex-derivatives","ETHF0:USTF0",1759901623013,0.78346104,4442.9,4442.8,0.76777331]
["bitfinex-derivatives","ETHF0:USTF0",1759901623515,0.56126104,4442.9,4442.8,1.73120284]
["bitfinex-derivatives","ETHF0:USTF0",1759901623815,0.34866104,4442.9,4442.8,1.73120284]
["bitfinex-derivatives","ETHF0:USTF0",1759901624224,0.78346104,4442.9,4442.8,0.00217331]
["bitfinex-derivatives","ETHF0:USTF0",1759901624518,5.78346104,4442.9,4442.8,0.00217331]
["bitfinex-derivatives","ETHF0:USTF0",1759901624714,0.8866,4441.5,4441.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759901624912,0.83996,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901625116,1.16396,4441.2,4441.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759901625511,0.40519,4440.8,4440.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759901625719,1.16399,4440.8,4440.7,0.00158099]
["bitfinex-derivatives","ETHF0:USTF0",1759901625915,6.16399,4440.8,4440.7,0.00158099]
["bitfinex-derivatives","ETHF0:USTF0",1759901626220,0.7588,4439.8,4439.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759901626420,0.7588,4439.8,4439.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759901626721,0.324,4440.0,4439.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759901627022,0.5366,4440.0,4439.9,1.72902953]
["bitfinex-derivatives","ETHF0:USTF0",1759901627220,0.5366,4440.0,4439.9,1.17532485]
["bitfinex-derivatives","ETHF0:USTF0",1759901627221,0.8866,4440.0,4439.9,1.17532485]
["bitfinex-derivatives","ETHF0:USTF0",1759901627423,0.8866,4440.0,4439.9,0.00249532]
["bitfinex-derivatives","ETHF0:USTF0",1759901627820,5.8866,4440.0,4439.9,0.00249532]
["bitfinex-derivatives","ETHF0:USTF0",1759901629021,6.1126,4440.0,4439.9,0.00249532]
["bitfinex-derivatives","ETHF0:USTF0",1759901629919,0.324,4440.4,4440.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759901630118,1.16404,4440.3,4440.2,1.72902953]
["bitfinex-derivatives","ETHF0:USTF0",1759901630421,0.8866,4440.0,4439.9,0.21189532]
["bitfinex-derivatives","ETHF0:USTF0",1759901630817,0.8866,4440.0,4439.9,0.00249532]
["bitfinex-derivatives","ETHF0:USTF0",1759901634519,0.5626,4438.5,4438.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759901634722,0.5366,4438.5,4438.4,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759901634917,0.53316,4439.0,4438.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759901635125,0.96796,4439.0,4438.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759901635525,1.29422612,4439.0,4438.9,0.21140532]
["bitfinex-derivatives","ETHF0:USTF0",1759901637921,0.88886612,4439.0,4438.9,0.42710532]
["bitfinex-derivatives","ETHF0:USTF0",1759901638324,0.53886612,4439.0,4438.9,3.97540532]
["bitfinex-derivatives","ETHF0:USTF0",1759901638921,0.66666612,4439.0,4438.9,3.97540532]
["bitfinex-derivatives","ETHF0:USTF0",1759901639123,0.53886612,4439.0,4438.9,3.97540532]
["bitfinex-derivatives","ETHF0:USTF0",1759901639325,1.29422612,4439.0,4438.9,3.20980532]
["bitfinex-derivatives","ETHF0:USTF0",1759901639621,0.88886612,4439.0,4438.9,3.97540532]
["bitfinex-derivatives","ETHF0:USTF0",1759901639826,0.76106612,4439.0,4438.9,3.97540532]
["bitfinex-derivatives","ETHF0:USTF0",1759901640622,0.00226612,4439.0,4438.9,9.20140532]
["bitfinex-derivatives","ETHF0:USTF0",1759901641026,3.2078,4439.9,4439.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759901641027,3.4204,4439.9,4439.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759901641327,3.9666,4439.9,4439.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759901641725,3.9666,4439.9,4439.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759901641927,0.2126,4439.0,4438.9,3.41920532]
["bitfinex-derivatives","ETHF0:USTF0",1759901642123,0.8866,4439.0,4438.9,4.20140532]
["bitfinex-derivatives","ETHF0:USTF0",1759901642430,0.5626,4439.5,4439.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759901642629,0.2126,4439.5,4439.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759901643027,0.5366,4439.5,4439.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759901643224,3.20953092,4439.9,4439.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759901643525,3.20953092,4439.9,4439.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759901644432,0.00173092,4439.9,4439.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759901647035,0.76233092,4439.9,4439.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759901647830,0.53693092,4439.9,4439.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759901648031,0.00173092,4439.9,4439.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759901648534,0.53693092,4439.9,4439.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759901649631,0.00173092,4439.9,4439.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759901650630,0.00173092,4439.9,4439.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759901650833,0.53693092,4439.9,4439.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759901651035,0.76233092,4439.9,4439.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759901651730,0.76233092,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901651933,0.76233092,4439.9,4439.2,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759901651934,0.7606,4439.3,4439.2,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759901652131,1.16593,4439.3,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901652330,0.97106,4439.0,4438.9,0.22840532]
["bitfinex-derivatives","ETHF0:USTF0",1759901652637,1.29976,4439.0,4438.9,0.43500532]
["bitfinex-derivatives","ETHF0:USTF0",1759901653734,0.8944,4439.0,4438.9,0.43500532]
["bitfinex-derivatives","ETHF0:USTF0",1759901653930,0.8944,4439.0,4438.9,0.76450532]
["bitfinex-derivatives","ETHF0:USTF0",1759901654135,0.5352,4439.0,4438.9,0.76450532]
["bitfinex-derivatives","ETHF0:USTF0",1759901654929,0.669,4439.0,4438.9,0.76450532]
["bitfinex-derivatives","ETHF0:USTF0",1759901655133,0.8944,4439.0,4438.9,0.43500532]
["bitfinex-derivatives","ETHF0:USTF0",1759901656035,0.8944,4439.0,4438.9,0.76450532]
["bitfinex-derivatives","ETHF0:USTF0",1759901656538,0.8944,4439.0,4438.9,0.43500532]
["bitfinex-derivatives","ETHF0:USTF0",1759901657038,0.8944,4439.0,4438.9,0.76450532]
["bitfinex-derivatives","ETHF0:USTF0",1759901657938,0.8944,4439.0,4438.9,0.43500532]
["bitfinex-derivatives","ETHF0:USTF0",1759901660036,0.8944,4439.0,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901660037,0.40547,4437.8,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901660241,0.7606,4436.8,4436.7,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759901660440,0.7606,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901660645,0.5352,4436.1,4436.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759901660846,0.5352,4436.1,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901660847,0.7606,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901661048,0.76302765,4435.9,4435.8,3.43668498]
["bitfinex-derivatives","ETHF0:USTF0",1759901661438,0.76302765,4435.9,4435.8,3.21028498]
["bitfinex-derivatives","ETHF0:USTF0",1759901661844,0.76302765,4435.9,4435.8,3.43668498]
["bitfinex-derivatives","ETHF0:USTF0",1759901662947,0.00242765,4435.9,4435.8,4.37843498]
["bitfinex-derivatives","ETHF0:USTF0",1759901663248,0.00242765,4435.9,4435.8,7.13262504]
["bitfinex-derivatives","ETHF0:USTF0",1759901664454,0.00242765,4435.9,4435.8,7.35862504]
["bitfinex-derivatives","ETHF0:USTF0",1759901665145,0.00242765,4435.9,4435.8,6.95297504]
["bitfinex-derivatives","ETHF0:USTF0",1759901665644,0.53762765,4435.9,4435.8,6.95297504]
["bitfinex-derivatives","ETHF0:USTF0",1759901665838,0.00242765,4435.9,4435.8,6.95297504]
["bitfinex-derivatives","ETHF0:USTF0",1759901666254,0.33112765,4435.9,4435.8,6.95297504]
["bitfinex-derivatives","ETHF0:USTF0",1759901667547,0.00242765,4435.9,4435.8,6.95297504]
["bitfinex-derivatives","ETHF0:USTF0",1759901671145,0.33112765,4435.9,4435.8,6.95297504]
["bitfinex-derivatives","ETHF0:USTF0",1759901672049,0.00242765,4435.9,4435.8,6.95297504]
["bitfinex-derivatives","ETHF0:USTF0",1759901672938,0.00242765,4435.9,4435.8,4.19878498]
["bitfinex-derivatives","ETHF0:USTF0",1759901673142,0.53762765,4435.9,4435.8,4.19878498]
["bitfinex-derivatives","ETHF0:USTF0",1759901673547,0.33112765,4435.9,4435.8,4.19878498]
["bitfinex-derivatives","ETHF0:USTF0",1759901673742,0.00242765,4435.9,4435.8,4.19878498]
["bitfinex-derivatives","ETHF0:USTF0",1759901673944,0.00242765,4435.9,4435.8,3.97278498]
["bitfinex-derivatives","ETHF0:USTF0",1759901674547,0.76302765,4435.9,4435.8,3.97278498]
["bitfinex-derivatives","ETHF0:USTF0",1759901675150,0.76302765,4435.9,4435.8,0.00248498]
["bitfinex-derivatives","ETHF0:USTF0",1759901676439,0.76302765,4435.9,4435.8,0.22988498]
["bitfinex-derivatives","ETHF0:USTF0",1759901679351,0.76302765,4435.9,4435.8,0.00248498]
["bitfinex-derivatives","ETHF0:USTF0",1759901679850,0.76302765,4435.9,4435.8,0.22988498]
["bitfinex-derivatives","ETHF0:USTF0",1759901680149,0.76302765,4435.9,4435.8,3.51747504]
["bitfinex-derivatives","ETHF0:USTF0",1759901680150,0.00242765,4435.9,4435.8,3.51747504]
["bitfinex-derivatives","ETHF0:USTF0",1759901680549,0.53942765,4435.9,4435.8,0.76328498]
["bitfinex-derivatives","ETHF0:USTF0",1759901680753,0.74842765,4435.9,4435.8,0.22988498]
["bitfinex-derivatives","ETHF0:USTF0",1759901681054,0.74842765,4435.9,4435.8,0.00248498]
["bitfinex-derivatives","ETHF0:USTF0",1759901681451,0.74842765,4435.9,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901681452,0.5291,4434.7,4434.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759901682452,0.5291,4434.7,4434.6,0.75130724]
["bitfinex-derivatives","ETHF0:USTF0",1759901682654,0.321,4434.7,4434.6,0.75130724]
["bitfinex-derivatives","ETHF0:USTF0",1759901683151,0.5376,4434.7,4434.6,0.75130724]
["bitfinex-derivatives","ETHF0:USTF0",1759901684050,0.5376,4434.7,4434.6,0.97730724]
["bitfinex-derivatives","ETHF0:USTF0",1759901686859,0.321,4434.9,4434.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759901687054,0.321,4434.9,4434.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759901687353,0.321,4435.4,4435.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759901687545,0.321,4435.4,4435.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759901687546,0.5376,4435.4,4435.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759901687750,0.7506,4435.4,4435.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759901690159,0.7506,4435.4,4435.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759901690360,0.7506,4435.4,4435.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759901691162,0.5376,4435.4,4435.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759901691461,0.7506,4435.4,4435.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759901691960,0.7506,4435.4,4435.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759901692361,0.7506,4435.4,4435.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759901692763,0.7506,4435.3,4435.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759901693064,0.7506,4435.3,4435.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759901694558,0.7506,4435.3,4435.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759901695869,0.7506,4435.3,4435.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759901696064,0.40571,4435.2,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901696261,0.7506,4435.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901696560,0.7506,4434.7,4434.6,0.42290724]
["bitfinex-derivatives","ETHF0:USTF0",1759901697863,0.1336,4435.0,4434.6,0.42290724]
["bitfinex-derivatives","ETHF0:USTF0",1759901697864,0.1336,4435.0,4434.6,0.73530724]
["bitfinex-derivatives","ETHF0:USTF0",1759901698162,1.15625,4435.8,4435.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759901698358,1.67321074,4435.8,4435.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759901698559,1.67321074,4435.8,4435.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759901699564,0.75229,4435.5,4435.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759901699765,1.28989,4435.5,4435.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759901700068,1.28989,4435.5,4435.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759901700460,1.28989,4435.5,4435.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759901700665,0.5376,4435.5,4435.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759901701571,0.8842,4435.5,4435.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759901701970,0.7506,4435.5,4435.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759901702968,0.321,4435.5,4435.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759901703169,0.5376,4435.5,4435.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759901703568,0.321,4435.8,4435.5,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1759901703772,0.321,4435.7,4435.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759901704272,0.5376,4435.7,4435.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759901705169,0.5376,4435.7,4435.6,1.50821133]
["bitfinex-derivatives","ETHF0:USTF0",1759901706268,0.5376,4435.7,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901706269,0.72747,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901706477,0.77773898,4435.9,4435.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901706478,0.127,4435.5,4435.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901706676,0.3395,4435.5,4435.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901706973,0.6613,4435.5,4435.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901708174,0.00242765,4435.9,4435.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901708378,0.00242765,4435.9,4435.8,4.96411133]
["bitfinex-derivatives","ETHF0:USTF0",1759901708768,0.32422765,4435.9,4435.8,45.76411133]
["bitfinex-derivatives","ETHF0:USTF0",1759901708970,0.32422765,4435.9,4435.8,45.53811133]
["bitfinex-derivatives","ETHF0:USTF0",1759901709167,0.32422765,4435.9,4435.8,44.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759901709375,0.75772765,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901710376,0.75772765,4435.9,4435.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759901710581,0.75772765,4435.9,4435.8,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759901710874,0.75772765,4435.9,4435.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759901711081,0.75772765,4435.9,4435.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759901711378,0.5671,4437.0,4436.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759901711779,0.5671,4437.0,4436.9,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1759901711780,0.8889,4437.0,4436.9,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1759901711977,3.2078,4437.3,4437.1,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1759901712171,3.2078,4437.3,4437.1,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759901712172,0.3218,4437.2,4437.1,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759901712577,0.5343,4437.2,4437.1,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759901712777,0.5343,4437.2,4437.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901713470,0.7553,4436.9,4436.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1759901713671,0.348,4436.5,4436.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759901713984,0.8823,4436.5,4436.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759901715377,0.5343,4436.5,4436.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901715971,0.127,4437.0,4436.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1759901716170,3.20953093,4437.3,4436.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1759901716171,0.5343,4437.2,4437.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901716376,0.5343,4437.2,4437.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759901716377,0.7553,4437.2,4437.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759901716877,0.7553,4437.2,4437.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901718076,3.20953093,4437.3,4437.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901718276,3.74383093,4437.3,4437.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901720280,3.20953093,4437.3,4437.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901721075,0.00173093,4437.3,4437.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901722281,0.53603093,4437.3,4437.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901722491,0.75703093,4437.3,4437.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759901725780,1.16255093,4437.3,4437.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759901725986,0.2125,4436.6,4436.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759901726192,0.5343,4436.6,4436.5,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759901726584,0.5343,4436.6,4436.5,4.59439]
["bitfinex-derivatives","ETHF0:USTF0",1759901726786,0.53603093,4437.3,4437.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759901726981,0.53603093,4437.3,4437.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759901727184,0.53603093,4437.3,4437.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901727889,0.53603093,4437.3,4437.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759901727890,0.75703093,4437.3,4437.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759901728286,0.75703093,4437.3,4437.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901728992,0.32353093,4437.3,4437.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901729492,0.53603093,4437.3,4437.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901730194,0.75703093,4437.3,4437.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901730496,0.75703093,4437.3,4437.0,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1759901730796,0.43523093,4437.3,4437.0,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1759901730994,0.3218,4437.2,4437.0,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1759901731184,0.3218,4437.2,4437.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759901731185,0.7553,4437.2,4437.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759901731386,0.2125,4436.2,4436.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759901731583,0.127,4436.0,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901731789,0.8823,4436.0,4435.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759901732094,1.28793,4436.0,4435.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759901732590,0.96613,4436.0,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901732889,0.7553,4435.9,4435.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759901733093,0.5478,4436.4,4435.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759901733290,0.3218,4436.2,4436.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759901733589,0.7553,4436.2,4436.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759901733789,0.226,4436.5,4436.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759901733993,0.5343,4436.5,4436.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901734188,0.3218,4436.5,4436.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901734692,0.75854,4437.0,4436.4,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1759901734901,0.5343,4436.9,4436.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759901735193,0.5343,4436.9,4436.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901735391,0.7553,4436.9,4436.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759901735789,0.7553,4436.9,4436.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759901737699,0.5343,4436.9,4436.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759901737995,0.40553,4437.2,4436.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759901738195,0.2211,4437.0,4436.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759901738397,0.5339,4437.0,4436.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759901739098,0.40553,4437.2,4437.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759901739301,0.40554,4437.0,4436.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759901739504,0.2211,4436.7,4436.6,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1759901739703,0.6697,4437.0,4436.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759901739904,0.894,4437.0,4436.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759901741297,0.3128,4437.2,4437.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759901741505,0.5339,4437.2,4437.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759901742604,0.7582,4437.2,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901742800,0.5812,4437.0,4436.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759901743010,1.29954,4437.0,4436.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759901746007,1.29954,4437.0,4436.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759901746403,1.29954,4437.0,4436.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759901746705,0.40553,4437.2,4436.9,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1759901746904,0.3128,4437.1,4437.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759901747100,0.5339,4437.1,4437.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759901747300,0.7582,4437.1,4437.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759901750507,0.4454,4436.8,4436.7,0.92916]
["bitfinex-derivatives","ETHF0:USTF0",1759901750707,0.7582,4436.8,4436.7,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759901750905,0.7582,4436.8,4436.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759901753711,0.5339,4436.8,4436.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759901755410,0.7586,4436.8,4436.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759901755712,0.7586,4436.8,4436.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759901756611,0.7586,4436.8,4436.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759901757315,0.7586,4436.8,4436.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759901757316,0.5339,4436.8,4436.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759901758913,0.7586,4436.8,4436.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759901759120,1.31159,4436.5,4436.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1759901759917,0.906,4436.5,4436.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1759901761319,1.14967,4437.0,4436.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759901761320,0.3399,4436.9,4436.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759901761525,0.40555,4437.0,4436.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759901761817,0.96065,4437.0,4436.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759901762020,1.31155,4437.0,4436.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759901762213,0.40556,4436.8,4436.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759901762414,1.18536,4436.8,4436.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759901763314,0.1262,4437.0,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901763315,1.31159,4436.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901766918,1.31159,4436.5,4436.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759901766919,1.14432,4436.1,4436.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759901768421,0.3522,4436.5,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901768422,0.83134,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901768722,1.14434,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901769823,1.14434,4435.9,4435.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1759901771415,0.2198,4436.2,4436.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759901771616,4.03907,4436.7,4436.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759901772122,4.35207,4436.7,4436.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759901772516,0.62542,4436.2,4436.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759901772718,0.313,4436.9,4436.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759901772913,0.93835,4436.9,4436.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759901773322,1.14425,4436.9,4436.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759901773526,0.7387,4436.9,4436.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759901773824,0.5328,4436.9,4436.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759901776326,0.7387,4436.9,4436.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759901777626,0.22153093,4437.3,4437.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759901778020,0.53453093,4437.3,4437.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759901778215,0.94004093,4437.3,4437.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759901778420,1.14594093,4437.3,4437.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759901779619,0.31473093,4437.3,4437.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759901779833,0.00173093,4437.3,4437.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759901780724,0.31473093,4437.3,4437.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759901781324,0.00173093,4437.3,4437.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1759901782834,0.313,4438.5,4438.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759901783031,0.40543,4438.3,4438.1,1.75468921]
["bitfinex-derivatives","ETHF0:USTF0",1759901783831,3.20999692,4438.2,4438.1,1.75702207]
["bitfinex-derivatives","ETHF0:USTF0",1759901784228,0.00219692,4438.2,4438.1,1.75702207]
["bitfinex-derivatives","ETHF0:USTF0",1759901785035,0.00219692,4438.2,4438.1,1.56557669]
["bitfinex-derivatives","ETHF0:USTF0",1759901785334,0.31519692,4438.2,4438.1,1.56557669]
["bitfinex-derivatives","ETHF0:USTF0",1759901785537,0.74089692,4438.2,4438.1,0.00233286]
["bitfinex-derivatives","ETHF0:USTF0",1759901787131,0.74089692,4438.2,4438.1,0.22953286]
["bitfinex-derivatives","ETHF0:USTF0",1759901788129,0.74089692,4438.2,4438.1,0.45333286]
["bitfinex-derivatives","ETHF0:USTF0",1759901788335,0.53499692,4438.2,4438.1,0.79113286]
["bitfinex-derivatives","ETHF0:USTF0",1759901788737,0.74089692,4438.2,4438.1,0.45333286]
["bitfinex-derivatives","ETHF0:USTF0",1759901789943,0.74089692,4438.2,4438.1,0.79113286]
["bitfinex-derivatives","ETHF0:USTF0",1759901790540,0.74089692,4438.2,4438.1,0.45333286]
["bitfinex-derivatives","ETHF0:USTF0",1759901791638,0.74089692,4438.2,4438.1,0.00233286]
["bitfinex-derivatives","ETHF0:USTF0",1759901794340,0.74089692,4438.2,4438.1,0.45333286]
["bitfinex-derivatives","ETHF0:USTF0",1759901794542,0.31519692,4438.2,4438.1,1.56557669]
["bitfinex-derivatives","ETHF0:USTF0",1759901794844,0.00219692,4438.2,4438.1,1.56557669]
["bitfinex-derivatives","ETHF0:USTF0",1759901798746,0.52889692,4438.2,4438.1,1.56557669]
["bitfinex-derivatives","ETHF0:USTF0",1759901799050,0.31879692,4438.2,4438.1,1.56557669]
["bitfinex-derivatives","ETHF0:USTF0",1759901799247,0.52889692,4438.2,4438.1,1.56557669]
["bitfinex-derivatives","ETHF0:USTF0",1759901801950,0.52889692,4438.2,4438.1,1.79157669]
["bitfinex-derivatives","ETHF0:USTF0",1759901802146,0.75609692,4438.2,4438.1,0.45333286]
["bitfinex-derivatives","ETHF0:USTF0",1759901802348,0.75609692,4438.2,4438.1,0.22833286]
["bitfinex-derivatives","ETHF0:USTF0",1759901802548,1.17302,4437.2,4437.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759901802742,0.95177,4436.8,4436.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759901802944,1.17307,4436.8,4436.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759901803148,0.40558,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901803347,1.17308,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901803653,1.17308,4436.6,4436.5,0.00237245]
["bitfinex-derivatives","ETHF0:USTF0",1759901804650,1.94752383,4436.6,4436.5,0.00237245]
["bitfinex-derivatives","ETHF0:USTF0",1759901804852,1.17308,4436.6,4436.5,0.00237245]
["bitfinex-derivatives","ETHF0:USTF0",1759901805446,1.39908,4436.6,4436.5,0.00237245]
["bitfinex-derivatives","ETHF0:USTF0",1759901806455,1.39908,4436.6,4436.5,0.43737245]
["bitfinex-derivatives","ETHF0:USTF0",1759901806853,1.39908,4436.6,4436.5,0.21097245]
["bitfinex-derivatives","ETHF0:USTF0",1759901808254,1.17308,4436.6,4436.5,0.21097245]
["bitfinex-derivatives","ETHF0:USTF0",1759901808460,1.39908,4436.6,4436.5,0.21097245]
["bitfinex-derivatives","ETHF0:USTF0",1759901809157,0.5462,4436.6,4436.5,0.75247245]
["bitfinex-derivatives","ETHF0:USTF0",1759901809357,0.5462,4436.6,4436.5,1.15806245]
["bitfinex-derivatives","ETHF0:USTF0",1759901809650,0.40557,4436.7,4436.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759901809856,0.95177,4436.7,4436.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759901810450,0.5462,4436.7,4436.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759901810660,3.4173,4436.9,4436.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759901811346,3.754,4436.9,4436.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759901812054,3.9753,4436.9,4436.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759901813154,0.4308,4436.6,4436.5,0.00237245]
["bitfinex-derivatives","ETHF0:USTF0",1759901813350,0.7675,4436.6,4436.5,0.00237245]
["bitfinex-derivatives","ETHF0:USTF0",1759901813555,1.17308,4436.6,4436.5,0.00237245]
["bitfinex-derivatives","ETHF0:USTF0",1759901814251,1.39908,4436.6,4436.5,0.00237245]
["bitfinex-derivatives","ETHF0:USTF0",1759901816453,1.39908,4436.6,4436.5,0.21097245]
["bitfinex-derivatives","ETHF0:USTF0",1759901816762,1.39908,4436.6,4436.5,0.43737245]
["bitfinex-derivatives","ETHF0:USTF0",1759901816962,1.39908,4436.6,4436.5,0.21097245]
["bitfinex-derivatives","ETHF0:USTF0",1759901817555,1.39908,4436.6,4436.5,0.00237245]
["bitfinex-derivatives","ETHF0:USTF0",1759901820761,1.39908,4436.6,4435.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759901820762,0.7675,4435.6,4435.5,1.20904383]
["bitfinex-derivatives","ETHF0:USTF0",1759901820965,0.7675,4435.6,4435.5,1.75054383]
["bitfinex-derivatives","ETHF0:USTF0",1759901821776,0.7675,4435.6,4435.5,1.75267797]
["bitfinex-derivatives","ETHF0:USTF0",1759901823772,0.3367,4435.6,4435.5,1.75267797]
["bitfinex-derivatives","ETHF0:USTF0",1759901823972,0.5462,4435.9,4435.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759901824174,0.7675,4435.6,4435.5,0.43673414]
["bitfinex-derivatives","ETHF0:USTF0",1759901824376,0.7675,4435.6,4435.5,1.43757797]
["bitfinex-derivatives","ETHF0:USTF0",1759901824773,0.7675,4435.6,4435.5,1.75267797]
["bitfinex-derivatives","ETHF0:USTF0",1759901827277,0.133,4436.0,4435.9,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759901827278,0.3382,4436.0,4435.9,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759901827676,0.3382,4436.0,4435.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759901827871,0.5471,4436.0,4435.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759901828075,0.8861,4436.0,4435.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759901828477,0.8861,4436.0,4435.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759901829976,0.762,4435.6,4435.5,0.00213414]
["bitfinex-derivatives","ETHF0:USTF0",1759901830184,0.1241,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901830378,0.8861,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901831083,0.8861,4435.0,4434.9,3.04506543]
["bitfinex-derivatives","ETHF0:USTF0",1759901831288,0.8861,4434.5,4434.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759901831475,0.8861,4434.5,4434.4,3.41750885]
["bitfinex-derivatives","ETHF0:USTF0",1759901834288,0.8861,4434.5,4434.4,3.96150885]
["bitfinex-derivatives","ETHF0:USTF0",1759901835082,0.762,4434.5,4434.4,3.96150885]
["bitfinex-derivatives","ETHF0:USTF0",1759901835281,0.5471,4434.5,4434.4,3.96150885]
["bitfinex-derivatives","ETHF0:USTF0",1759901835481,0.90085389,4435.0,4434.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759901835482,0.33531006,4435.0,4434.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759901835785,0.55021006,4435.0,4434.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759901835988,0.88841006,4435.0,4434.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759901836685,0.3382,4434.9,4434.4,3.43540885]
["bitfinex-derivatives","ETHF0:USTF0",1759901836883,0.762,4434.5,4434.4,4.18750885]
["bitfinex-derivatives","ETHF0:USTF0",1759901837185,0.8861,4434.5,4434.4,3.62870885]
["bitfinex-derivatives","ETHF0:USTF0",1759901837587,0.8861,4434.5,4434.4,3.96150885]
["bitfinex-derivatives","ETHF0:USTF0",1759901837783,1.29187,4434.5,4434.4,3.96150885]
["bitfinex-derivatives","ETHF0:USTF0",1759901837983,0.8861,4434.5,4434.4,3.96150885]
["bitfinex-derivatives","ETHF0:USTF0",1759901838582,0.8861,4434.5,4434.4,0.00160885]
["bitfinex-derivatives","ETHF0:USTF0",1759901838583,1.29187,4434.5,4434.4,0.00160885]
["bitfinex-derivatives","ETHF0:USTF0",1759901840382,1.29187,4434.5,4434.4,0.42090885]
["bitfinex-derivatives","ETHF0:USTF0",1759901840383,0.6712,4434.5,4434.4,0.42090885]
["bitfinex-derivatives","ETHF0:USTF0",1759901840590,3.546,4434.8,4434.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759901840891,3.546,4434.8,4434.7,1.52654383]
["bitfinex-derivatives","ETHF0:USTF0",1759901841080,0.00231006,4435.0,4434.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759901841686,0.00231006,4435.0,4434.9,41.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759901842685,0.46461006,4435.0,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759901842884,0.762,4434.6,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901843088,0.762,4434.6,4434.5,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759901844986,0.762,4434.6,4434.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759901847187,0.762,4434.6,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901847388,1.29187,4434.5,4434.4,0.00160885]
["bitfinex-derivatives","ETHF0:USTF0",1759901847789,1.51787,4434.5,4434.4,0.00160885]
["bitfinex-derivatives","ETHF0:USTF0",1759901849192,0.762,4434.1,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901849390,0.762,4433.3,4433.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759901849888,0.762,4433.3,4433.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759901849889,1.16788,4433.3,4433.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759901850094,0.762,4433.1,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901850284,0.762,4433.1,4433.0,3.21047343]
["bitfinex-derivatives","ETHF0:USTF0",1759901851189,0.762,4433.1,4433.0,3.41857343]
["bitfinex-derivatives","ETHF0:USTF0",1759901852096,0.7731,4433.6,4433.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759901852288,0.7731,4433.6,4433.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759901852486,0.988,4433.6,4433.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759901852698,0.988,4433.6,4433.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759901852898,0.762,4433.6,4433.5,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1759901853095,0.5471,4433.6,4433.5,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1759901853395,3.2078,4434.3,4434.1,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1759901853595,3.7549,4434.3,4434.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759901853894,3.9698,4434.3,4434.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759901854097,3.9698,4434.3,4434.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759901856394,0.7515,4433.8,4433.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759901856590,0.2135,4433.6,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901856894,0.7515,4433.4,4433.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759901857101,0.40588,4433.3,4433.0,3.21047343]
["bitfinex-derivatives","ETHF0:USTF0",1759901857297,0.72298,4433.3,4433.0,3.21047343]
["bitfinex-derivatives","ETHF0:USTF0",1759901857602,0.1293,4433.5,4433.0,3.21047343]
["bitfinex-derivatives","ETHF0:USTF0",1759901857603,0.7515,4433.1,4433.0,3.41667343]
["bitfinex-derivatives","ETHF0:USTF0",1759901860010,0.5306,4433.1,4433.0,3.97047343]
["bitfinex-derivatives","ETHF0:USTF0",1759901860202,0.749,4433.1,4433.0,3.41667343]
["bitfinex-derivatives","ETHF0:USTF0",1759901860398,0.749,4433.1,4433.0,3.64207343]
["bitfinex-derivatives","ETHF0:USTF0",1759901860601,0.3171,4433.1,4433.0,3.97157343]
["bitfinex-derivatives","ETHF0:USTF0",1759901861198,0.74617,4433.5,4433.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759901861500,1.30807,4433.5,4433.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901861695,1.30807,4433.5,4433.0,3.21047343]
["bitfinex-derivatives","ETHF0:USTF0",1759901861696,1.1836,4433.1,4433.0,3.21047343]
["bitfinex-derivatives","ETHF0:USTF0",1759901861900,1.1836,4433.1,4433.0,0.00267343]
["bitfinex-derivatives","ETHF0:USTF0",1759901862293,1.1836,4433.1,4433.0,0.45037343]
["bitfinex-derivatives","ETHF0:USTF0",1759901862294,0.7777,4433.1,4433.0,0.45037343]
["bitfinex-derivatives","ETHF0:USTF0",1759901862497,0.00231006,4435.0,4434.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759901862694,0.00231006,4435.0,4434.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901864601,0.43971006,4435.0,4434.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901866204,0.4374,4434.8,4434.7,41.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759901866404,0.4374,4434.6,4434.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759901866595,0.4374,4434.6,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901866596,0.40577,4434.5,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901866796,0.7777,4434.4,4434.3,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759901867898,0.7777,4434.4,4434.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1759901868914,0.62476,4434.6,4434.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759901869412,0.84316,4434.6,4434.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759901871003,0.84318,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901871311,1.18348,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901872012,1.40948,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901872602,0.40582,4434.0,4433.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759901872802,1.18352,4434.0,4433.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759901873110,1.18352,4434.0,4433.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759901873408,0.40583,4433.8,4433.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759901873612,1.18353,4433.8,4433.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759901873813,1.18353,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759901874415,0.4374,4433.8,4433.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1759901874707,0.62481,4434.1,4434.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759901874916,0.62481,4434.1,4434.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759901880508,0.219,4434.1,4434.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759901880709,3.4338,4434.4,4434.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759901880903,3.83958,4434.4,4434.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901881109,4.05858,4434.4,4434.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901881614,4.61728,4434.4,4434.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901881814,4.27698,4434.4,4434.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901882209,4.05098,4434.4,4434.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901882409,3.61358,4434.4,4434.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901883015,4.05098,4434.4,4434.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901883609,4.39128,4434.4,4434.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901883806,3.6452,4434.4,4434.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901884014,3.4268,4434.4,4434.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901884514,0.40577,4434.5,4434.3,4.39078]
["bitfinex-derivatives","ETHF0:USTF0",1759901884814,0.40576,4434.7,4434.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901885610,0.62516,4434.7,4434.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901885812,0.84546,4434.7,4434.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759901888821,0.2194,4434.7,4434.6,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1759901889120,0.226,4434.8,4434.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901889121,0.63175,4434.8,4434.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901889421,0.00231006,4435.0,4434.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759901889422,0.85343006,4435.0,4434.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759901889620,0.85343006,4435.0,4434.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901891417,1.07373006,4435.0,4434.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901891921,0.00231006,4435.0,4434.9,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1759901892220,0.00231006,4435.0,4434.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901892421,0.22171006,4435.0,4434.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901892614,0.44201006,4435.0,4434.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901892809,0.76721006,4435.0,4434.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901893015,0.76721006,4435.0,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759901893016,0.40573,4434.9,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759901893219,0.73093,4434.9,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759901893421,0.2194,4434.6,4434.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759901894022,0.2194,4434.6,4434.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759901894619,0.3252,4434.9,4434.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759901894620,0.00231006,4435.0,4434.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759901894825,3.9727,4436.2,4436.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901895027,3.8735,4436.2,4436.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901895214,0.4397,4435.4,4435.3,41.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759901895419,0.4397,4435.1,4435.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759901895620,1.17062,4435.1,4435.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1759901895823,0.00207757,4435.1,4435.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759901896024,0.22147757,4435.1,4435.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759901897325,0.00207757,4435.1,4435.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759901900420,0.22147757,4435.1,4435.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759901901329,0.00207757,4435.1,4435.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759901904431,3.61341,4436.2,4436.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901904632,3.533,4436.7,4436.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759901904829,0.40561,4436.3,4436.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759901905029,0.40561,4436.3,4436.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901905329,0.40561,4436.3,4436.2,0.77275954]
["bitfinex-derivatives","ETHF0:USTF0",1759901905330,0.40802824,4436.3,4436.2,0.77275954]
["bitfinex-derivatives","ETHF0:USTF0",1759901905727,0.00241824,4436.3,4436.2,0.77275954]
["bitfinex-derivatives","ETHF0:USTF0",1759901906523,3.4272,4437.4,4437.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759901906724,0.3252,4437.9,4437.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901906930,0.62488,4437.7,4437.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759901907133,0.62488,4437.7,4437.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901907328,0.40547,4437.9,4437.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759901907530,0.7649,4437.8,4437.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759901908723,0.3252,4437.8,4437.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759901908929,1.17043,4437.1,4437.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759901909129,1.17043,4437.1,4437.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759901909331,0.84523,4437.1,4437.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759901910027,0.2194,4437.1,4437.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759901910233,0.4454,4437.6,4437.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1759901910434,0.2194,4437.6,4437.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759901910634,0.40547,4437.8,4437.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759901910829,0.40547,4437.8,4437.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901911335,0.22110418,4437.9,4437.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901912434,0.44140418,4437.9,4437.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901912633,0.76660418,4437.9,4437.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759901912829,1.17039,4437.6,4437.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759901913743,0.40552,4437.2,4437.1,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759901914134,0.40552,4437.2,4437.1,41.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759901914338,0.40552,4437.2,4437.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901915040,0.62492,4437.2,4437.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901917047,0.84522,4437.2,4437.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901919052,1.15682,4437.2,4437.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759901919254,1.15682,4437.2,4437.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759901920457,0.84522,4437.2,4437.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759901922849,1.15882,4437.2,4437.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759901923256,0.62582,4437.2,4437.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759901923458,0.84082,4437.2,4437.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759901923756,1.15442,4437.2,4437.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759901926944,0.84082,4437.2,4437.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759901927346,1.15442,4437.2,4437.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759901928454,4.44755,4437.6,4437.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759901928455,3.2078,4437.6,4437.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759901928652,0.84081,4437.4,4437.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759901928857,1.15441,4437.4,4437.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759901929162,1.15443,4437.1,4437.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759901929357,1.15446,4436.8,4436.7,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759901929658,0.8409,4436.4,4436.2,3.21065954]
["bitfinex-derivatives","ETHF0:USTF0",1759901929855,0.7489,4436.3,4436.2,3.21065954]
["bitfinex-derivatives","ETHF0:USTF0",1759901930257,0.7489,4436.3,4436.2,0.00285954]
["bitfinex-derivatives","ETHF0:USTF0",1759901931155,5.7489,4436.3,4436.2,0.00285954]
["bitfinex-derivatives","ETHF0:USTF0",1759901931357,0.7489,4435.5,4435.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759901932358,0.84098,4435.5,4435.4,0.73491117]
["bitfinex-derivatives","ETHF0:USTF0",1759901937164,1.15458,4435.5,4435.4,0.73491117]
["bitfinex-derivatives","ETHF0:USTF0",1759901937976,0.84098,4435.5,4435.4,0.73491117]
["bitfinex-derivatives","ETHF0:USTF0",1759901939264,0.40568,4435.5,4435.4,0.73491117]
["bitfinex-derivatives","ETHF0:USTF0",1759901939767,0.62598,4435.5,4435.4,0.73491117]
["bitfinex-derivatives","ETHF0:USTF0",1759901940965,0.3136,4436.3,4436.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759901941160,0.62591,4436.3,4436.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759901941361,1.15451,4436.3,4436.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759901941568,1.15456,4435.7,4435.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759901941868,0.84096,4435.7,4435.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759901942866,0.40566,4435.7,4435.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759901943273,0.62596,4435.7,4435.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759901943873,0.40566,4435.7,4435.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759901944775,0.40565,4435.9,4435.6,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1759901944974,0.71926,4435.8,4435.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759901945174,1.15456,4435.8,4435.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759901946977,0.84096,4435.8,4435.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759901947674,0.2203,4435.8,4435.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759901948071,0.40562,4436.2,4436.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759901948278,3.4263,4436.5,4436.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759901948475,3.83189,4436.5,4436.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759901951372,4.05783,4437.1,4437.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759901951977,3.83933,4437.1,4437.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759901952174,4.05783,4437.1,4437.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759901952880,4.27113,4437.1,4437.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759901953476,4.58363,4437.1,4437.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759901953677,4.27113,4437.1,4437.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759901954272,0.8374,4436.4,4436.3,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759901954467,3.4338,4437.1,4436.3,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759901954468,0.71807,4436.8,4436.3,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759901954673,4.05783,4437.1,4437.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759901954869,3.83933,4437.1,4437.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759901955481,3.61333,4437.1,4437.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759901956075,3.83183,4437.1,4437.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759901958377,4.04513,4437.1,4437.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759901958682,3.6396,4437.1,4437.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759901959482,3.9521,4437.1,4437.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759901959685,3.9521,4437.1,4437.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759901960587,4.1781,4437.1,4437.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759901961687,1.1499,4436.4,4436.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759901962788,1.14992,4436.1,4436.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759901964185,1.14992,4436.1,4436.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759901965886,3.5203,4437.0,4436.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759901966085,3.5203,4437.0,4436.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759901966086,4.35764,4437.0,4436.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759901966294,4.27114,4437.0,4436.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759901968288,4.04514,4437.0,4436.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759901968597,4.27114,4437.0,4436.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759901969592,4.04514,4437.0,4436.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759901969790,4.27114,4437.0,4436.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759901969994,4.04514,4437.0,4436.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759901970192,4.27114,4437.0,4436.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759901970393,0.85004,4437.0,4436.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759901972690,3.5203,4437.7,4436.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759901972899,0.62399,4437.6,4437.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759901973193,0.40549,4437.6,4437.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759901975586,0.40548,4437.8,4437.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759901975792,0.40548,4437.8,4437.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759901975986,0.40548,4437.8,4437.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759901976793,0.00170418,4437.9,4437.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759901976995,0.00170418,4437.9,4437.8,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1759901977399,0.00170418,4437.9,4437.8,41.96667]
["bitfinex-derivatives","ETHF0:USTF0",1759901977802,0.00170418,4437.9,4437.8,46.96667]
["bitfinex-derivatives","ETHF0:USTF0",1759901978397,0.00170418,4437.9,4437.8,46.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759901978597,0.00170418,4437.9,4437.8,41.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759901980801,0.00170418,4437.9,4437.8,44.995]
["bitfinex-derivatives","ETHF0:USTF0",1759901981004,0.00170418,4437.9,4437.8,49.995]
["bitfinex-derivatives","ETHF0:USTF0",1759901981610,3.61318,4438.8,4438.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901982110,4.37718,4438.8,4438.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901982710,4.0475007,4438.8,4438.7,0.7542388]
["bitfinex-derivatives","ETHF0:USTF0",1759901983104,3.6151007,4438.8,4438.7,0.7542388]
["bitfinex-derivatives","ETHF0:USTF0",1759901983411,3.8345007,4438.8,4438.7,0.7542388]
["bitfinex-derivatives","ETHF0:USTF0",1759901984312,3.6151007,4438.8,4438.7,0.7542388]
["bitfinex-derivatives","ETHF0:USTF0",1759901986315,0.0019207,4438.8,4438.7,0.7542388]
["bitfinex-derivatives","ETHF0:USTF0",1759901987917,0.0019207,4438.8,4438.7,3.9620388]
["bitfinex-derivatives","ETHF0:USTF0",1759901988817,0.0019207,4438.8,4438.7,4.1880388]
["bitfinex-derivatives","ETHF0:USTF0",1759901990119,3.2078,4439.7,4439.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1759901990415,3.6131,4439.7,4439.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759901990619,3.6131,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901991115,3.61575153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901991310,3.83515153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901992816,4.37975153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901993018,4.37975153,4439.7,4439.2,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759901993019,0.40533,4439.3,4439.2,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759901993221,0.40533,4439.3,4439.2,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759901993420,0.40533,4439.3,4439.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759901993623,3.21045153,4439.7,4439.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759901993819,3.61575153,4439.7,4439.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759901994023,3.61575153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901994430,3.83515153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901995226,3.61575153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901995918,3.83515153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901996322,3.61575153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901997023,3.21045153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901997421,0.00265153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901998515,0.22205153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759901998720,0.00265153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902000121,0.22205153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902000720,0.43505153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902001027,0.76665153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902001520,0.43505153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902001926,0.22205153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902002327,0.43505153,4439.7,4439.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902002625,0.43505153,4439.7,4439.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759902002626,0.83772,4439.4,4439.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902002829,0.62472,4439.4,4439.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902003225,0.40532,4439.4,4439.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902003922,0.83772,4439.4,4439.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902004127,1.16932,4439.4,4439.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902004915,0.83772,4439.4,4439.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902006123,0.2194,4439.4,4439.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902006721,0.00265153,4439.7,4439.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759902008426,0.77555153,4439.7,4439.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759902008622,0.77555153,4439.7,4439.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759902008823,0.77555153,4439.7,4439.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902009434,0.77555153,4439.7,4439.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759902010234,1.28303339,4439.7,4439.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902010435,1.17823,4439.3,4439.2,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759902010630,1.17823,4439.3,4439.2,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759902011026,0.85273,4439.3,4439.2,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759902011731,0.85273,4439.3,4439.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759902011931,1.17823,4439.3,4439.2,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759902012233,1.17823,4439.3,4439.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759902015330,0.85273,4439.3,4439.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759902015631,1.17823,4439.3,4439.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759902015832,1.17823,4439.3,4439.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902016034,1.17825,4439.1,4439.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902017333,1.17825,4439.1,4438.4,2.20179434]
["bitfinex-derivatives","ETHF0:USTF0",1759902017334,0.85284,4438.1,4438.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902017539,0.85284,4438.1,4437.7,4.99702144]
["bitfinex-derivatives","ETHF0:USTF0",1759902017540,1.17837,4437.8,4437.7,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759902018437,1.17837,4437.8,4437.7,3.97505115]
["bitfinex-derivatives","ETHF0:USTF0",1759902020437,0.85287,4437.8,4437.7,3.97505115]
["bitfinex-derivatives","ETHF0:USTF0",1759902021640,1.17837,4437.8,4437.7,3.97505115]
["bitfinex-derivatives","ETHF0:USTF0",1759902022041,1.17837,4437.8,4437.7,0.55395115]
["bitfinex-derivatives","ETHF0:USTF0",1759902022242,4.38617,4437.8,4437.7,0.00285115]
["bitfinex-derivatives","ETHF0:USTF0",1759902022635,0.40555,4437.0,4436.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902022936,0.7729,4436.9,4436.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759902023339,0.85298,4436.6,4436.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902023539,0.85298,4436.6,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902023540,0.7729,4436.2,4436.1,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759902023737,0.77483051,4436.2,4436.1,3.2104325]
["bitfinex-derivatives","ETHF0:USTF0",1759902024135,0.77483051,4436.2,4436.1,0.0026325]
["bitfinex-derivatives","ETHF0:USTF0",1759902024939,5.77483051,4436.2,4436.1,0.0026325]
["bitfinex-derivatives","ETHF0:USTF0",1759902027937,6.00083051,4436.2,4436.1,0.0026325]
["bitfinex-derivatives","ETHF0:USTF0",1759902028645,0.67533051,4436.2,4436.1,0.7670325]
["bitfinex-derivatives","ETHF0:USTF0",1759902028847,0.44933051,4436.2,4436.1,0.7670325]
["bitfinex-derivatives","ETHF0:USTF0",1759902029144,1.00083051,4436.2,4436.1,0.0026325]
["bitfinex-derivatives","ETHF0:USTF0",1759902029345,0.77483051,4436.2,4436.1,0.0026325]
["bitfinex-derivatives","ETHF0:USTF0",1759902029541,1.00083051,4436.2,4436.1,0.0026325]
["bitfinex-derivatives","ETHF0:USTF0",1759902036049,6.00083051,4436.2,4436.1,0.0026325]
["bitfinex-derivatives","ETHF0:USTF0",1759902036438,1.01407,4436.1,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902036643,1.16217,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902036842,1.38817,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902037044,0.6215,4435.3,4435.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759902037347,0.8301,4435.3,4435.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759902037536,0.8301,4435.3,4435.2,0.75718128]
["bitfinex-derivatives","ETHF0:USTF0",1759902038848,1.1622,4435.3,4435.2,0.00208128]
["bitfinex-derivatives","ETHF0:USTF0",1759902039049,1.3882,4435.3,4435.2,0.00208128]
["bitfinex-derivatives","ETHF0:USTF0",1759902039637,1.3882,4435.3,4435.2,0.53768128]
["bitfinex-derivatives","ETHF0:USTF0",1759902039843,1.3882,4435.3,4435.2,0.75718128]
["bitfinex-derivatives","ETHF0:USTF0",1759902040149,1.0561,4435.3,4435.2,0.75718128]
["bitfinex-derivatives","ETHF0:USTF0",1759902040742,1.374,4435.3,4435.2,0.75718128]
["bitfinex-derivatives","ETHF0:USTF0",1759902042448,1.374,4435.3,4435.2,0.00208128]
["bitfinex-derivatives","ETHF0:USTF0",1759902042649,1.374,4435.3,4435.2,0.55338128]
["bitfinex-derivatives","ETHF0:USTF0",1759902046851,1.374,4435.3,4435.2,0.00208128]
["bitfinex-derivatives","ETHF0:USTF0",1759902047741,3.5546,4436.0,4435.2,6.20296494]
["bitfinex-derivatives","ETHF0:USTF0",1759902048054,0.2065,4435.4,4435.3,1.53808366]
["bitfinex-derivatives","ETHF0:USTF0",1759902048940,0.4057,4435.3,4435.2,0.00208128]
["bitfinex-derivatives","ETHF0:USTF0",1759902049151,1.1431,4435.3,4435.2,0.00208128]
["bitfinex-derivatives","ETHF0:USTF0",1759902050062,1.1431,4435.3,4435.2,0.55338128]
["bitfinex-derivatives","ETHF0:USTF0",1759902050360,1.1431,4435.3,4435.2,0.76448128]
["bitfinex-derivatives","ETHF0:USTF0",1759902051151,0.7374,4435.3,4435.2,0.76448128]
["bitfinex-derivatives","ETHF0:USTF0",1759902051455,0.2065,4435.3,4435.2,1.54016494]
["bitfinex-derivatives","ETHF0:USTF0",1759902051951,0.40567,4435.6,4435.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759902052144,0.2065,4435.6,4435.5,1.66228366]
["bitfinex-derivatives","ETHF0:USTF0",1759902057055,0.40567,4435.7,4435.5,1.66228366]
["bitfinex-derivatives","ETHF0:USTF0",1759902057361,0.61217,4435.7,4435.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759902057656,1.11676187,4435.7,4435.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759902058256,0.61217,4435.7,4435.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759902061160,1.14307,4435.7,4435.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759902061661,1.14307,4435.7,4435.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759902062763,0.2065,4435.3,4435.2,0.00208128]
["bitfinex-derivatives","ETHF0:USTF0",1759902062952,0.7374,4435.3,4435.2,0.55338128]
["bitfinex-derivatives","ETHF0:USTF0",1759902063157,0.7374,4435.3,4435.2,0.76448128]
["bitfinex-derivatives","ETHF0:USTF0",1759902063561,0.4195,4435.3,4435.2,0.76448128]
["bitfinex-derivatives","ETHF0:USTF0",1759902063962,0.4195,4435.3,4435.2,1.54016494]
["bitfinex-derivatives","ETHF0:USTF0",1759902065957,0.40569,4435.4,4435.2,1.54016494]
["bitfinex-derivatives","ETHF0:USTF0",1759902066663,0.62959,4435.4,4435.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759902067462,1.18709,4435.4,4435.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759902067858,0.84829,4435.4,4435.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759902069667,1.18709,4435.4,4435.2,0.00208128]
["bitfinex-derivatives","ETHF0:USTF0",1759902069866,0.7814,4435.3,4435.2,0.31618128]
["bitfinex-derivatives","ETHF0:USTF0",1759902070163,0.7814,4435.3,4435.2,0.53468128]
["bitfinex-derivatives","ETHF0:USTF0",1759902070960,0.7814,4435.3,4435.2,0.00208128]
["bitfinex-derivatives","ETHF0:USTF0",1759902071162,0.3388,4434.6,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902071366,0.7814,4434.5,4434.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759902071866,1.18721,4434.1,4434.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759902072057,1.18721,4434.1,4434.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759902072254,1.18721,4434.1,4434.0,0.89518074]
["bitfinex-derivatives","ETHF0:USTF0",1759902072459,0.84841,4434.1,4434.0,0.89518074]
["bitfinex-derivatives","ETHF0:USTF0",1759902072856,0.4426,4434.1,4434.0,0.89518074]
["bitfinex-derivatives","ETHF0:USTF0",1759902073063,0.40578,4434.4,4434.0,1.7625744]
["bitfinex-derivatives","ETHF0:USTF0",1759902073269,0.3388,4434.7,4434.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759902073270,0.85566,4434.6,4434.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759902073464,1.41316,4434.6,4434.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759902075266,0.2239,4434.2,4434.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759902075566,0.40579,4434.3,4434.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759902076265,3.2078,4435.7,4435.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759902076564,3.2078,4435.7,4435.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759902076565,3.65233051,4436.2,4436.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759902076760,0.00193051,4436.2,4436.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759902077356,0.00193051,4436.2,4436.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759902077764,0.00193051,4436.2,4436.1,41.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759902078160,0.85022,4437.3,4437.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759902078467,0.3388,4437.7,4437.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759902078765,0.3388,4437.7,4437.1,1.18120366]
["bitfinex-derivatives","ETHF0:USTF0",1759902078766,3.2078,4438.1,4438.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759902078966,3.2078,4438.1,4438.0,1.66818366]
["bitfinex-derivatives","ETHF0:USTF0",1759902079158,0.00229602,4438.1,4438.0,1.29988182]
["bitfinex-derivatives","ETHF0:USTF0",1759902079363,0.00229602,4438.1,4438.0,42.09988182]
["bitfinex-derivatives","ETHF0:USTF0",1759902079766,0.00229602,4438.1,4438.0,42.32588182]
["bitfinex-derivatives","ETHF0:USTF0",1759902080162,0.00229602,4438.1,4438.0,41.69443182]
["bitfinex-derivatives","ETHF0:USTF0",1759902083374,0.34109602,4438.1,4438.0,41.69443182]
["bitfinex-derivatives","ETHF0:USTF0",1759902083574,0.78369602,4438.1,4438.0,0.53453182]
["bitfinex-derivatives","ETHF0:USTF0",1759902083763,0.78369602,4438.1,4438.0,0.00193182]
["bitfinex-derivatives","ETHF0:USTF0",1759902086976,0.44489602,4438.1,4438.0,0.89443182]
["bitfinex-derivatives","ETHF0:USTF0",1759902088075,0.22619602,4438.1,4438.0,0.89443182]
["bitfinex-derivatives","ETHF0:USTF0",1759902088279,0.00229602,4438.1,4438.0,0.89443182]
["bitfinex-derivatives","ETHF0:USTF0",1759902089678,0.00229602,4438.1,4438.0,5.89443182]
["bitfinex-derivatives","ETHF0:USTF0",1759902092281,0.00229602,4438.1,4438.0,6.12043182]
["bitfinex-derivatives","ETHF0:USTF0",1759902093183,0.40538,4438.8,4438.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759902093577,0.40536,4439.0,4438.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759902093884,0.40536,4439.0,4438.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759902094086,0.63182904,4439.0,4438.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759902095087,0.85052904,4439.0,4438.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759902095281,1.19012904,4439.0,4438.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759902095785,0.40539,4438.7,4438.6,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759902095984,0.217,4438.2,4438.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759902096282,0.217,4438.2,4438.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759902096486,0.40542,4438.4,4438.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759902096682,0.217,4438.3,4438.2,41.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759902098088,0.7842,4438.3,4438.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759902098288,0.4446,4438.3,4438.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759902098680,0.7842,4438.3,4438.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759902100487,0.3423,4438.8,4438.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1759902100683,1.18042904,4439.0,4438.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759902100879,1.40642904,4439.0,4438.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759902101187,1.1779,4438.6,4438.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759902102979,1.17794,4438.1,4438.0,0.77213182]
["bitfinex-derivatives","ETHF0:USTF0",1759902103280,1.17794,4438.1,4438.0,0.90073182]
["bitfinex-derivatives","ETHF0:USTF0",1759902103479,1.17794,4438.1,4438.0,1.12723182]
["bitfinex-derivatives","ETHF0:USTF0",1759902104187,1.17794,4438.1,4438.0,0.00193182]
["bitfinex-derivatives","ETHF0:USTF0",1759902106782,4.38574,4438.1,4438.0,0.00193182]
["bitfinex-derivatives","ETHF0:USTF0",1759902107578,4.61174,4438.1,4438.0,0.00193182]
["bitfinex-derivatives","ETHF0:USTF0",1759902109587,5.11344914,4438.1,4438.0,0.00193182]
["bitfinex-derivatives","ETHF0:USTF0",1759902109981,0.7725,4437.1,4437.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759902110485,0.7725,4437.1,4437.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759902110885,0.84671,4437.4,4437.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759902111091,0.62071,4437.4,4437.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759902111286,0.3423,4438.0,4437.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1759902111493,0.62065,4438.0,4437.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759902111691,0.84665,4438.0,4437.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759902111887,1.06165,4438.0,4437.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759902112093,1.40395,4438.0,4437.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759902112493,1.40395,4438.0,4437.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759902112692,0.83565,4438.0,4437.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759902112889,0.4302,4438.0,4437.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759902113090,3.2078,4438.1,4438.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1759902113287,0.40543,4438.3,4438.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759902113494,0.62063,4438.3,4438.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759902113798,1.17793,4438.3,4438.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759902113993,0.7725,4437.9,4437.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759902114890,0.7725,4437.9,4437.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759902114891,1.17796,4437.9,4437.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759902115091,1.17796,4437.9,4437.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759902115092,0.40549,4437.6,4437.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759902115301,0.83569,4437.6,4437.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759902115593,0.83569,4437.6,4437.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759902115798,0.83569,4437.6,4437.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759902116900,1.17799,4437.6,4437.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759902117793,0.83569,4437.6,4437.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759902118296,1.17799,4437.6,4437.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759902118691,0.83573,4437.1,4437.0,0.00191937]
["bitfinex-derivatives","ETHF0:USTF0",1759902119002,1.17803,4437.1,4437.0,0.00191937]
["bitfinex-derivatives","ETHF0:USTF0",1759902119997,4.38583,4437.1,4437.0,0.00191937]
["bitfinex-derivatives","ETHF0:USTF0",1759902121302,1.17812,4436.2,4436.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759902121500,1.17812,4436.2,4436.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759902121691,0.7725,4436.1,4436.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759902122092,0.4302,4436.1,4436.0,4.10875701]
["bitfinex-derivatives","ETHF0:USTF0",1759902123002,0.2152,4436.1,4436.0,4.51438701]
["bitfinex-derivatives","ETHF0:USTF0",1759902123402,0.2152,4436.1,4436.0,4.10875701]
["bitfinex-derivatives","ETHF0:USTF0",1759902123597,0.40562,4436.2,4436.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759902123799,0.5683,4436.5,4436.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759902123995,0.2152,4436.3,4436.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759902124200,0.83573,4437.1,4437.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759902124393,0.2152,4437.2,4437.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759902124599,0.7725,4437.2,4437.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759902124800,0.83577,4436.7,4436.6,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759902125704,0.40556,4436.9,4436.6,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759902125904,0.84386,4436.9,4436.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902128302,1.18406,4436.9,4436.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759902128499,0.40561,4436.2,4436.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759902128705,1.18411,4436.2,4436.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759902130908,0.7785,4436.2,4436.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759902131201,0.7785,4436.2,4436.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902131405,0.7785,4436.2,4436.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759902132201,0.7785,4436.2,4436.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759902132396,0.2119,4436.6,4436.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759902132601,0.4383,4436.6,4436.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759902132806,0.40557,4436.7,4436.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759902133005,0.40557,4436.7,4436.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902133506,0.61747,4436.7,4436.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902134210,0.2119,4436.7,4436.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902134404,3.61334,4437.0,4436.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902134709,4.05164,4437.0,4436.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902135604,0.74578,4436.6,4436.5,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759902135809,1.18408,4436.6,4436.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759902136404,0.4383,4436.6,4436.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759902136798,0.2119,4436.6,4436.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759902137003,0.40557,4436.7,4436.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902138209,0.61747,4436.7,4436.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902139309,0.2119,4436.7,4436.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902141308,0.4383,4436.7,4436.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902141709,0.2119,4436.7,4436.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902142811,0.40557,4436.8,4436.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759902143005,0.40557,4436.8,4436.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902143908,0.3402,4437.3,4436.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759902144112,1.41001,4437.3,4437.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902144312,0.84381,4437.3,4437.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902144507,1.06981,4437.3,4437.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902144713,0.84381,4437.3,4437.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902145610,1.18401,4437.3,4437.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902148321,0.2264,4436.9,4436.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759902148509,0.7785,4436.9,4436.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759902148908,1.18405,4436.9,4436.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759902149112,1.18405,4436.9,4436.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902150313,0.84388,4436.6,4436.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759902150509,1.18408,4436.6,4436.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759902150714,1.18408,4436.6,4436.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759902151017,1.18408,4436.6,4436.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759902151515,0.4383,4436.6,4436.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759902151716,0.2119,4436.6,4436.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759902152018,0.40557,4436.7,4436.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759902152217,0.40557,4436.7,4436.6,1.53207962]
["bitfinex-derivatives","ETHF0:USTF0",1759902152409,0.61747,4436.7,4436.6,1.53207962]
["bitfinex-derivatives","ETHF0:USTF0",1759902153214,0.2119,4436.7,4436.6,1.53207962]
["bitfinex-derivatives","ETHF0:USTF0",1759902156115,0.2119,4436.7,4436.6,1.93765962]
["bitfinex-derivatives","ETHF0:USTF0",1759902156323,0.40556,4436.8,4436.6,1.93765962]
["bitfinex-derivatives","ETHF0:USTF0",1759902156518,0.40556,4436.8,4436.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759902156921,3.61335,4437.0,4436.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759902157113,0.40553,4437.2,4436.9,1.19807962]
["bitfinex-derivatives","ETHF0:USTF0",1759902157312,0.40553,4437.2,4437.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759902157313,1.40223,4437.2,4437.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759902157523,1.17626,4436.9,4436.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759902158022,0.83986,4436.9,4436.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759902158921,1.17626,4436.9,4436.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759902160319,0.83986,4436.9,4436.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759902160919,3.61335,4437.0,4436.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759902161117,3.61335,4437.0,4436.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902162222,3.83195,4437.0,4436.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902163521,3.61335,4437.0,4436.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902163720,3.4264,4437.6,4437.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759902163918,0.2186,4437.6,4437.5,1.67357962]
["bitfinex-derivatives","ETHF0:USTF0",1759902164125,0.4446,4437.7,4437.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902165326,0.85008,4437.7,4437.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902166127,0.40547,4437.8,4437.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759902166428,3.2078,4438.1,4438.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759902166629,3.2078,4438.1,4438.0,1.67357962]
["bitfinex-derivatives","ETHF0:USTF0",1759902166927,0.90314866,4439.0,4438.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759902166928,3.83178,4438.8,4438.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759902167221,4.55884863,4438.8,4438.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902167525,4.55884863,4438.8,4438.7,1.54317962]
["bitfinex-derivatives","ETHF0:USTF0",1759902167526,3.61318,4438.8,4438.7,1.54317962]
["bitfinex-derivatives","ETHF0:USTF0",1759902167720,3.2078,4438.8,4438.7,1.54317962]
["bitfinex-derivatives","ETHF0:USTF0",1759902168323,3.2078,4438.8,4438.7,1.94856962]
["bitfinex-derivatives","ETHF0:USTF0",1759902169126,0.00256904,4439.0,4438.9,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759902170127,0.00256904,4439.0,4438.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902170325,0.22116904,4439.0,4438.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902170526,0.00256904,4439.0,4438.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902171726,0.77006904,4439.0,4438.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759902171933,0.8394,4438.6,4438.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759902172531,0.8394,4438.6,4438.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759902173920,0.2186,4438.6,4438.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759902174127,0.40538,4438.8,4438.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759902174327,0.40538,4438.8,4438.7,1.54317962]
["bitfinex-derivatives","ETHF0:USTF0",1759902174533,0.2186,4438.9,4438.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902175528,0.434,4438.9,4438.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902175729,0.7675,4438.9,4438.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759902176131,0.7675,4438.9,4438.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902176335,0.434,4438.9,4438.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902176732,0.40792904,4439.0,4438.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759902176932,0.40792904,4439.0,4438.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902179941,0.62652904,4439.0,4438.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902180139,0.84192904,4439.0,4438.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902180341,1.17542904,4439.0,4438.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902180543,0.40792904,4439.0,4438.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902180844,1.17542904,4439.0,4438.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902182846,0.84192904,4439.0,4438.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902183245,1.17542904,4439.0,4438.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902185848,0.62652904,4439.0,4438.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902186241,0.40792904,4439.0,4438.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902186846,0.00256904,4439.0,4438.9,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759902187955,0.00256904,4439.0,4438.9,41.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759902188147,0.00256904,4439.0,4438.9,41.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759902188847,0.76546904,4439.0,4438.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759902189047,1.1683,4438.6,4438.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759902189648,1.1683,4438.6,4438.5,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759902191155,1.1683,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902192356,1.1683,4438.6,4438.5,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759902193652,1.1683,4438.6,4438.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759902194558,1.1683,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902195055,0.83081,4438.4,4438.3,0.98527962]
["bitfinex-derivatives","ETHF0:USTF0",1759902195259,1.16831,4438.4,4438.3,1.31037962]
["bitfinex-derivatives","ETHF0:USTF0",1759902195858,0.226,4438.9,4438.0,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1759902195859,1.16834,4438.1,4438.0,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1759902196061,1.16834,4438.1,4438.0,23.418]
["bitfinex-derivatives","ETHF0:USTF0",1759902196252,0.40544,4438.1,4438.0,24.86797962]
["bitfinex-derivatives","ETHF0:USTF0",1759902196457,0.40544,4438.1,4438.0,25.09397962]
["bitfinex-derivatives","ETHF0:USTF0",1759902197061,0.61624,4438.1,4438.0,25.09397962]
["bitfinex-derivatives","ETHF0:USTF0",1759902197360,0.61624,4438.1,4438.0,26.87551292]
["bitfinex-derivatives","ETHF0:USTF0",1759902197657,0.61624,4438.1,4438.0,22.8926333]
["bitfinex-derivatives","ETHF0:USTF0",1759902197858,1.16834,4438.1,4438.0,23.66771292]
["bitfinex-derivatives","ETHF0:USTF0",1759902198461,0.83084,4438.1,4438.0,23.66771292]
["bitfinex-derivatives","ETHF0:USTF0",1759902198761,0.83084,4438.1,4438.0,21.88617962]
["bitfinex-derivatives","ETHF0:USTF0",1759902198962,1.16834,4438.1,4438.0,21.88617962]
["bitfinex-derivatives","ETHF0:USTF0",1759902199463,0.83084,4438.1,4438.0,21.88617962]
["bitfinex-derivatives","ETHF0:USTF0",1759902200666,0.83084,4438.1,4438.0,21.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759902200858,0.83084,4438.1,4438.0,21.88617962]
["bitfinex-derivatives","ETHF0:USTF0",1759902201465,1.16834,4438.1,4438.0,21.88617962]
["bitfinex-derivatives","ETHF0:USTF0",1759902202764,0.83084,4438.1,4438.0,21.88617962]
["bitfinex-derivatives","ETHF0:USTF0",1759902205168,1.16834,4438.1,4438.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1759902205473,1.16834,4438.1,4438.0,19.42496789]
["bitfinex-derivatives","ETHF0:USTF0",1759902205474,12.52957217,4438.1,4438.0,19.42496789]
["bitfinex-derivatives","ETHF0:USTF0",1759902205764,13.03364216,4438.1,4438.0,19.42496789]
["bitfinex-derivatives","ETHF0:USTF0",1759902205969,13.03364216,4438.1,4438.0,18.96672789]
["bitfinex-derivatives","ETHF0:USTF0",1759902207361,13.03364216,4438.1,4438.0,18.47555789]
["bitfinex-derivatives","ETHF0:USTF0",1759902207560,12.69614216,4438.1,4438.0,15.87085789]
["bitfinex-derivatives","ETHF0:USTF0",1759902207774,12.69614216,4438.1,4438.0,16.19595789]
["bitfinex-derivatives","ETHF0:USTF0",1759902208069,12.27074216,4438.1,4438.0,11.26092789]
["bitfinex-derivatives","ETHF0:USTF0",1759902208264,12.27074216,4438.1,4438.0,10.69942789]
["bitfinex-derivatives","ETHF0:USTF0",1759902208456,12.27074216,4438.1,4438.0,10.22755789]
["bitfinex-derivatives","ETHF0:USTF0",1759902208967,12.27074216,4438.1,4438.0,10.43775789]
["bitfinex-derivatives","ETHF0:USTF0",1759902209168,12.04474216,4438.1,4438.0,10.43775789]
["bitfinex-derivatives","ETHF0:USTF0",1759902209368,3.61324,4438.1,4438.0,10.65305789]
["bitfinex-derivatives","ETHF0:USTF0",1759902209564,3.83924,4438.1,4438.0,10.65305789]
["bitfinex-derivatives","ETHF0:USTF0",1759902213071,12.57087959,4438.1,4438.0,0.6169828]
["bitfinex-derivatives","ETHF0:USTF0",1759902213374,0.40549,4437.6,4437.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759902213563,0.40553,4437.1,4437.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759902213869,8.07381817,4437.1,4437.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759902214065,6.56988997,4437.1,4437.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759902214265,3.2078,4437.1,4437.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759902214466,3.2078,4437.1,4437.0,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1759902214861,0.226,4437.4,4437.0,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1759902215066,0.6315,4437.5,4437.3,1.20057962]
["bitfinex-derivatives","ETHF0:USTF0",1759902215268,0.6315,4437.5,4437.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759902217967,0.40553,4437.1,4437.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759902218268,7.58056519,4437.1,4437.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759902218670,0.40558,4436.6,4436.1,0.77507962]
["bitfinex-derivatives","ETHF0:USTF0",1759902218870,0.63158,4436.6,4436.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759902219877,6.80297559,4436.6,4436.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759902220076,6.80297559,4436.6,4436.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759902220373,0.40562,4436.1,4435.7,0.77507962]
["bitfinex-derivatives","ETHF0:USTF0",1759902220569,3.83942,4436.1,4436.0,0.56565701]
["bitfinex-derivatives","ETHF0:USTF0",1759902221373,3.83942,4436.1,4436.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759902221575,0.40567,4435.6,4435.5,0.21140701]
["bitfinex-derivatives","ETHF0:USTF0",1759902221872,0.40567,4435.6,4435.5,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759902221873,3.83947,4435.6,4435.5,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759902222073,3.83947,4435.6,4435.5,0.12430701]
["bitfinex-derivatives","ETHF0:USTF0",1759902222273,3.84190956,4435.6,4435.5,0.12621146]
["bitfinex-derivatives","ETHF0:USTF0",1759902222476,3.84190956,4435.6,4435.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759902223176,4.61698918,4435.6,4435.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759902223576,4.61698918,4435.6,4435.5,0.00180853]
["bitfinex-derivatives","ETHF0:USTF0",1759902223772,4.61698918,4435.6,4435.0,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759902223773,0.40572,4435.1,4435.0,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759902223978,3.83952,4435.1,4435.0,0.42950853]
["bitfinex-derivatives","ETHF0:USTF0",1759902224777,3.83952,4435.1,4435.0,0.7707837]
["bitfinex-derivatives","ETHF0:USTF0",1759902227174,3.83952,4435.1,4435.0,0.1208037]
["bitfinex-derivatives","ETHF0:USTF0",1759902227475,3.83952,4435.1,4435.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759902227683,0.40576,4434.6,4434.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759902227980,3.83956,4434.6,4434.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759902228483,3.83956,4434.6,4434.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759902229579,3.83956,4434.6,4434.5,0.00245215]
["bitfinex-derivatives","ETHF0:USTF0",1759902229777,3.83956,4434.6,4434.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759902230371,0.4059,4433.1,4433.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759902230572,0.4059,4433.1,4433.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759902230777,0.6319,4433.1,4433.0,0.12717586]
["bitfinex-derivatives","ETHF0:USTF0",1759902231480,0.6319,4433.1,4433.0,0.46587586]
["bitfinex-derivatives","ETHF0:USTF0",1759902232373,0.6319,4433.1,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759902232374,0.5488,4433.0,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759902232582,0.8703,4433.0,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759902233485,0.8703,4433.0,4432.9,0.02479299]
["bitfinex-derivatives","ETHF0:USTF0",1759902235888,1.0963,4433.0,4432.9,0.02479299]
["bitfinex-derivatives","ETHF0:USTF0",1759902242589,4.00478182,4433.0,4432.9,0.02479299]
["bitfinex-derivatives","ETHF0:USTF0",1759902249202,0.4331,4432.1,4432.0,0.77507962]
["bitfinex-derivatives","ETHF0:USTF0",1759902249492,1.14769,4432.1,4432.0,1.31447962]
["bitfinex-derivatives","ETHF0:USTF0",1759902249689,0.83909,4432.1,4432.0,1.66187962]
["bitfinex-derivatives","ETHF0:USTF0",1759902250193,0.83909,4432.1,4432.0,1.6645574]
["bitfinex-derivatives","ETHF0:USTF0",1759902250194,0.840938,4432.1,4432.0,1.6645574]
["bitfinex-derivatives","ETHF0:USTF0",1759902250888,0.434948,4432.1,4432.0,1.6645574]
["bitfinex-derivatives","ETHF0:USTF0",1759902251090,0.001848,4432.1,4432.0,6.6645574]
["bitfinex-derivatives","ETHF0:USTF0",1759902251389,3.6409,4433.1,4433.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759902251590,0.7417,4432.6,4432.5,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1759902251891,0.4331,4432.6,4432.5,42.65732962]
["bitfinex-derivatives","ETHF0:USTF0",1759902252093,0.4331,4432.3,4432.2,0.77507962]
["bitfinex-derivatives","ETHF0:USTF0",1759902252396,1.14767,4432.3,4432.2,1.09667962]
["bitfinex-derivatives","ETHF0:USTF0",1759902252594,1.14767,4432.3,4432.2,0.77507962]
["bitfinex-derivatives","ETHF0:USTF0",1759902252792,1.14769,4432.1,4432.0,0.67897778]
["bitfinex-derivatives","ETHF0:USTF0",1759902253593,1.14769,4432.1,4432.0,0.88947778]
["bitfinex-derivatives","ETHF0:USTF0",1759902253789,0.4331,4432.1,4432.0,0.88947778]
["bitfinex-derivatives","ETHF0:USTF0",1759902255793,0.7417,4432.1,4432.0,0.67897778]
["bitfinex-derivatives","ETHF0:USTF0",1759902255997,0.7417,4432.1,4432.0,0.00267778]
["bitfinex-derivatives","ETHF0:USTF0",1759902256203,0.7417,4432.1,4432.0,0.54207778]
["bitfinex-derivatives","ETHF0:USTF0",1759902256393,0.7417,4432.1,4432.0,0.88947778]
["bitfinex-derivatives","ETHF0:USTF0",1759902256706,0.4331,4432.1,4432.0,0.88947778]
["bitfinex-derivatives","ETHF0:USTF0",1759902256995,0.63198,4432.2,4432.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759902257297,1.06508,4432.2,4432.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759902257699,0.83908,4432.2,4432.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759902257899,1.06508,4432.2,4432.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759902258096,1.37368,4432.2,4432.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759902258697,1.37368,4432.2,4432.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759902259293,1.37368,4432.2,4432.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759902259494,0.7417,4432.1,4432.0,0.00267778]
["bitfinex-derivatives","ETHF0:USTF0",1759902259696,1.25995665,4432.1,4432.0,0.00267778]
["bitfinex-derivatives","ETHF0:USTF0",1759902260297,1.25995665,4432.1,4432.0,0.54207778]
["bitfinex-derivatives","ETHF0:USTF0",1759902261200,0.95135665,4432.1,4432.0,0.88947778]
["bitfinex-derivatives","ETHF0:USTF0",1759902261406,0.51825665,4432.1,4432.0,0.88947778]
["bitfinex-derivatives","ETHF0:USTF0",1759902261793,3.61539562,4432.6,4432.0,0.88947778]
["bitfinex-derivatives","ETHF0:USTF0",1759902261794,3.20944562,4432.6,4432.5,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1759902262104,0.95353559,4432.6,4432.5,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1759902262303,1.26213559,4432.6,4432.5,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1759902262502,0.95353559,4432.6,4432.5,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1759902262701,0.52043559,4432.6,4432.5,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1759902263202,0.74373559,4432.6,4432.5,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1759902263402,0.52043559,4432.6,4432.5,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1759902264210,0.00164562,4432.6,4432.5,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1759902265911,3.2078,4433.1,4433.0,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1759902266210,0.51171215,4433.1,4433.0,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1759902266508,0.73501215,4433.1,4433.0,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1759902266908,0.73708855,4433.1,4433.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759902267409,0.94688855,4433.1,4433.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759902268712,0.0020764,4433.1,4433.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759902269214,0.4079764,4433.1,4433.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759902269510,0.7437764,4433.1,4433.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759902271907,0.2253764,4433.1,4433.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759902273307,0.0020764,4433.1,4433.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759902275806,0.2253764,4433.1,4433.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759902276310,0.0020764,4433.1,4433.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759902276706,0.2079764,4433.1,4433.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759902277702,0.4206764,4433.1,4433.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759902277911,0.7445764,4433.1,4433.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759902278213,0.7445764,4433.1,4433.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759902278413,0.7445764,4433.1,4433.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759902278913,1.14843,4432.8,4432.7,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759902279308,1.14843,4432.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902279508,1.14843,4432.8,4432.7,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759902280008,1.14843,4432.8,4432.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759902280513,1.14843,4432.8,4432.7,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759902280711,0.82453,4432.8,4432.7,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759902281613,0.4186,4432.8,4432.7,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759902281810,0.3356764,4433.1,4432.7,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759902281811,0.0020764,4433.1,4433.0,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1759902282007,0.0020764,4433.1,4433.0,2.24360485]
["bitfinex-derivatives","ETHF0:USTF0",1759902282213,0.7667764,4433.1,4433.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759902282606,0.7667764,4433.1,4432.7,44.97559485]
["bitfinex-derivatives","ETHF0:USTF0",1759902282607,0.40593,4432.8,4432.7,44.97559485]
["bitfinex-derivatives","ETHF0:USTF0",1759902282817,1.17063,4432.8,4432.7,4.70089485]
["bitfinex-derivatives","ETHF0:USTF0",1759902283016,1.17063,4432.8,4432.7,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759902283216,1.17063,4432.8,4432.7,44.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759902283516,1.17063,4432.8,4432.7,44.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759902283712,1.17063,4432.8,4432.7,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759902284219,1.17063,4432.8,4432.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759902284918,1.17063,4432.8,4432.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759902285118,1.17063,4432.8,4432.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759902285519,0.7647,4432.8,4432.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759902286019,0.0020764,4433.1,4433.0,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1759902286422,0.0020764,4433.1,4433.0,42.07581]
["bitfinex-derivatives","ETHF0:USTF0",1759902286917,0.0020764,4433.1,4433.0,47.07581]
["bitfinex-derivatives","ETHF0:USTF0",1759902287216,3.2078,4433.6,4433.5,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1759902287415,3.9725,4433.6,4433.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759902287721,0.7647,4433.3,4433.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759902288124,0.76741638,4433.3,4433.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759902288623,0.76741638,4433.3,4433.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759902289317,0.43381638,4433.3,4433.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759902290413,0.83701,4433.0,4432.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759902290719,0.83701,4433.0,4432.7,4.58152485]
["bitfinex-derivatives","ETHF0:USTF0",1759902290720,0.7647,4432.8,4432.4,1.84234787]
["bitfinex-derivatives","ETHF0:USTF0",1759902291022,0.7647,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902293321,0.7647,4432.2,4432.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759902294232,0.7647,4432.2,4432.1,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759902295027,0.7647,4432.2,4432.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759902295327,0.7647,4432.2,4432.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759902296329,0.7647,4432.2,4432.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759902296929,0.7647,4432.2,4432.0,0.00267778]
["bitfinex-derivatives","ETHF0:USTF0",1759902297330,0.7647,4432.1,4432.0,0.00267778]
["bitfinex-derivatives","ETHF0:USTF0",1759902297530,0.7647,4432.1,4432.0,0.31537778]
["bitfinex-derivatives","ETHF0:USTF0",1759902297730,0.7647,4432.1,4432.0,0.52797778]
["bitfinex-derivatives","ETHF0:USTF0",1759902299835,0.7647,4432.1,4432.0,0.31537778]
["bitfinex-derivatives","ETHF0:USTF0",1759902300029,0.7647,4432.1,4432.0,0.00267778]
["bitfinex-derivatives","ETHF0:USTF0",1759902301235,0.7647,4431.2,4431.1,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759902301833,0.7647,4431.2,4431.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759902302228,0.4311,4431.2,4431.1,3.94970366]
["bitfinex-derivatives","ETHF0:USTF0",1759902302424,0.2245,4431.5,4431.4,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1759902302625,3.2078,4432.2,4431.4,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1759902302626,0.4311,4432.2,4432.1,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759902302830,0.2245,4432.2,4432.1,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759902303229,0.4311,4432.2,4432.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759902303429,0.7647,4432.2,4432.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759902303726,0.7647,4432.2,4432.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759902303929,0.7647,4432.2,4432.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759902304233,0.3336,4432.6,4432.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1759902304533,0.3336,4432.6,4432.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759902304534,0.7647,4432.6,4432.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759902304735,0.9907,4432.6,4432.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759902304928,0.4311,4432.1,4432.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759902305433,0.4311,4432.1,4432.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759902305732,0.2218,4432.3,4432.2,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1759902305935,0.2218,4432.3,4432.2,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1759902306137,0.4368,4432.3,4432.2,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1759902306337,0.775,4432.3,4432.2,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1759902306736,0.775,4432.3,4432.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759902307333,0.4368,4432.3,4432.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759902307539,3.2078,4432.7,4432.6,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1759902307736,3.2078,4432.7,4432.6,2.11613485]
["bitfinex-derivatives","ETHF0:USTF0",1759902307941,0.00271638,4433.3,4433.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759902310236,0.77771638,4433.3,4433.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759902310437,0.43951638,4433.3,4433.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759902310737,0.00271638,4433.3,4433.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759902312836,0.22451638,4433.3,4433.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759902313236,0.00271638,4433.3,4433.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759902313440,1.18359638,4433.3,4433.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759902313640,0.775,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902314235,0.8853,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902314635,0.00271638,4433.3,4433.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759902314845,0.43951638,4433.3,4433.2,1.51844254]
["bitfinex-derivatives","ETHF0:USTF0",1759902315245,0.77771638,4433.3,4433.2,1.51844254]
["bitfinex-derivatives","ETHF0:USTF0",1759902318246,1.18091,4433.0,4432.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759902318438,1.18091,4433.0,4432.9,4.50644254]
["bitfinex-derivatives","ETHF0:USTF0",1759902318644,0.4368,4433.0,4432.9,4.72624254]
["bitfinex-derivatives","ETHF0:USTF0",1759902319039,0.63039638,4433.3,4433.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759902319346,1.40959638,4433.3,4433.2,1.51844254]
["bitfinex-derivatives","ETHF0:USTF0",1759902319641,1.40959638,4433.3,4433.2,1.29864254]
["bitfinex-derivatives","ETHF0:USTF0",1759902320942,0.4368,4433.0,4432.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759902321148,0.775,4433.0,4432.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759902323348,0.40592,4432.9,4432.8,0.77604254]
["bitfinex-derivatives","ETHF0:USTF0",1759902323548,1.18092,4432.9,4432.8,1.08614254]
["bitfinex-derivatives","ETHF0:USTF0",1759902323745,1.18092,4432.9,4432.8,1.29864254]
["bitfinex-derivatives","ETHF0:USTF0",1759902324255,1.18092,4432.9,4432.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759902325241,1.18092,4432.9,4432.8,1.29864254]
["bitfinex-derivatives","ETHF0:USTF0",1759902325441,1.40692,4432.9,4432.8,1.51844254]
["bitfinex-derivatives","ETHF0:USTF0",1759902325655,0.6628,4432.9,4432.8,1.51844254]
["bitfinex-derivatives","ETHF0:USTF0",1759902328351,0.00271638,4433.3,4433.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759902328549,0.00271638,4433.3,4433.2,1.74444254]
["bitfinex-derivatives","ETHF0:USTF0",1759902328751,0.00271638,4433.3,4433.2,42.54444254]
["bitfinex-derivatives","ETHF0:USTF0",1759902330057,0.00271638,4433.3,4433.2,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759902331455,0.34091638,4433.3,4433.2,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759902331652,1.18091,4433.0,4432.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759902332051,1.18091,4433.0,4432.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759902332448,0.775,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902332650,0.775,4432.9,4432.5,1.08614254]
["bitfinex-derivatives","ETHF0:USTF0",1759902332651,0.5532,4432.9,4432.5,1.08614254]
["bitfinex-derivatives","ETHF0:USTF0",1759902332857,1.18094,4432.6,4432.5,1.29864254]
["bitfinex-derivatives","ETHF0:USTF0",1759902335264,0.775,4432.6,4432.5,1.29864254]
["bitfinex-derivatives","ETHF0:USTF0",1759902335966,0.775,4432.6,4432.5,1.51844254]
["bitfinex-derivatives","ETHF0:USTF0",1759902336258,0.775,4432.6,4432.5,1.64604254]
["bitfinex-derivatives","ETHF0:USTF0",1759902336960,0.4368,4432.6,4432.5,1.64604254]
["bitfinex-derivatives","ETHF0:USTF0",1759902337566,0.7615,4432.6,4432.5,1.64604254]
["bitfinex-derivatives","ETHF0:USTF0",1759902337859,0.40594,4432.7,4432.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759902338058,0.61814,4432.7,4432.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759902338460,0.82534,4432.7,4432.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759902339661,0.61814,4432.7,4432.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759902339857,0.7441,4432.7,4432.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759902340054,0.7441,4432.7,4432.6,0.98424254]
["bitfinex-derivatives","ETHF0:USTF0",1759902340364,0.7441,4432.7,4432.6,1.31184254]
["bitfinex-derivatives","ETHF0:USTF0",1759902341262,0.7441,4432.7,4432.3,3.98384254]
["bitfinex-derivatives","ETHF0:USTF0",1759902341454,1.15896,4432.4,4432.3,1.10364254]
["bitfinex-derivatives","ETHF0:USTF0",1759902341660,0.40601,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902341850,0.40601,4431.9,4431.4,1.84234787]
["bitfinex-derivatives","ETHF0:USTF0",1759902341851,0.40604,4431.6,4431.4,1.84234787]
["bitfinex-derivatives","ETHF0:USTF0",1759902342057,0.753,4431.4,4431.3,4.61780254]
["bitfinex-derivatives","ETHF0:USTF0",1759902342461,0.4231,4431.4,4431.3,5.17100254]
["bitfinex-derivatives","ETHF0:USTF0",1759902343856,0.4231,4431.4,4431.3,4.76494254]
["bitfinex-derivatives","ETHF0:USTF0",1759902344454,0.40603,4431.7,4431.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759902344763,0.2178,4431.6,4431.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759902344965,0.226,4431.9,4431.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1759902345164,0.406,4432.0,4431.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759902345165,0.406,4432.0,4431.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759902345365,0.40606,4431.3,4431.1,0.00190366]
["bitfinex-derivatives","ETHF0:USTF0",1759902345567,0.979,4431.2,4431.1,0.00190366]
["bitfinex-derivatives","ETHF0:USTF0",1759902346061,3.96186827,4431.2,4431.1,0.00190366]
["bitfinex-derivatives","ETHF0:USTF0",1759902349469,0.4231,4429.6,4429.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759902349667,0.2178,4429.5,4429.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759902349961,0.753,4429.5,4429.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759902350367,0.75507494,4429.5,4429.4,0.78363632]
["bitfinex-derivatives","ETHF0:USTF0",1759902350968,0.75507494,4429.5,4429.4,0.55803632]
["bitfinex-derivatives","ETHF0:USTF0",1759902351163,0.75507494,4429.5,4429.4,0.33013632]
["bitfinex-derivatives","ETHF0:USTF0",1759902351469,0.86537494,4429.5,4429.4,0.00253632]
["bitfinex-derivatives","ETHF0:USTF0",1759902352162,1.15928,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902352357,1.38528,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902352564,0.979,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902353167,0.979,4428.9,4428.8,3.21037144]
["bitfinex-derivatives","ETHF0:USTF0",1759902353764,0.3299,4428.1,4427.9,0.02258432]
["bitfinex-derivatives","ETHF0:USTF0",1759902353970,0.979,4428.1,4428.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759902354379,0.979,4428.1,4428.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759902354883,0.979,4428.1,4428.0,0.5570843]
["bitfinex-derivatives","ETHF0:USTF0",1759902355084,0.979,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902355384,3.86471832,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902358278,3.63871832,4428.1,4428.0,0.4550843]
["bitfinex-derivatives","ETHF0:USTF0",1759902358477,0.2178,4428.1,4428.0,0.5825843]
["bitfinex-derivatives","ETHF0:USTF0",1759902358685,0.753,4428.1,4428.0,0.5825843]
["bitfinex-derivatives","ETHF0:USTF0",1759902358975,0.4231,4428.1,4428.0,0.9101843]
["bitfinex-derivatives","ETHF0:USTF0",1759902359180,0.2178,4428.1,4428.0,0.9101843]
["bitfinex-derivatives","ETHF0:USTF0",1759902359490,0.2178,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902359491,1.15936,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902359680,4.09938024,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902360487,3.69302024,4428.1,4428.0,0.5570843]
["bitfinex-derivatives","ETHF0:USTF0",1759902360982,0.98,4428.1,4428.0,0.9101843]
["bitfinex-derivatives","ETHF0:USTF0",1759902361182,0.753,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902361380,0.98,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902361775,0.98,4428.1,4428.0,0.2294843]
["bitfinex-derivatives","ETHF0:USTF0",1759902362085,0.98,4428.1,4428.0,0.9101843]
["bitfinex-derivatives","ETHF0:USTF0",1759902362280,0.98,4428.1,4428.0,0.7826843]
["bitfinex-derivatives","ETHF0:USTF0",1759902362583,0.98,4428.1,4428.0,0.9101843]
["bitfinex-derivatives","ETHF0:USTF0",1759902362779,0.6501,4428.1,4428.0,0.9101843]
["bitfinex-derivatives","ETHF0:USTF0",1759902363283,0.98,4428.1,4428.0,0.9101843]
["bitfinex-derivatives","ETHF0:USTF0",1759902364580,3.2078,4428.4,4428.0,0.9889443]
["bitfinex-derivatives","ETHF0:USTF0",1759902364784,4.03724,4428.4,4428.0,0.1290843]
["bitfinex-derivatives","ETHF0:USTF0",1759902365091,0.753,4428.1,4428.0,0.3291843]
["bitfinex-derivatives","ETHF0:USTF0",1759902365490,0.753,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902366185,0.753,4428.1,4428.0,0.5444843]
["bitfinex-derivatives","ETHF0:USTF0",1759902366381,0.4231,4428.1,4428.0,0.8788843]
["bitfinex-derivatives","ETHF0:USTF0",1759902366888,0.9736,4428.1,4428.0,0.8788843]
["bitfinex-derivatives","ETHF0:USTF0",1759902367086,0.6501,4428.1,4428.0,0.8788843]
["bitfinex-derivatives","ETHF0:USTF0",1759902367485,3.2078,4428.4,4428.0,0.8788843]
["bitfinex-derivatives","ETHF0:USTF0",1759902367685,3.427,4428.4,4428.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902367991,3.6444,4428.4,4428.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902368189,3.8714,4428.4,4428.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902368390,4.1949,4428.4,4428.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902368591,4.1949,4428.4,4428.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759902369192,3.9679,4428.4,4428.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759902369386,4.1949,4428.4,4428.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759902369587,0.7601,4428.1,4428.0,0.3237843]
["bitfinex-derivatives","ETHF0:USTF0",1759902369782,1.39346,4428.1,4428.0,0.3237843]
["bitfinex-derivatives","ETHF0:USTF0",1759902369986,1.39246,4428.1,4428.0,0.3237843]
["bitfinex-derivatives","ETHF0:USTF0",1759902370690,1.39246,4428.1,4428.0,0.5444843]
["bitfinex-derivatives","ETHF0:USTF0",1759902371192,0.6626,4428.1,4428.0,0.8788843]
["bitfinex-derivatives","ETHF0:USTF0",1759902371395,3.92289653,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902373093,0.4366,4428.1,4428.0,0.8788843]
["bitfinex-derivatives","ETHF0:USTF0",1759902373795,0.2192,4428.4,4428.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902373997,0.4452,4428.4,4428.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902374297,0.6626,4428.4,4428.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902374491,0.9861,4428.4,4428.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902375189,3.61409,4428.9,4428.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902375393,4.37419,4428.9,4428.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902375593,4.60119,4428.9,4428.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902375793,4.60119,4428.9,4428.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759902376597,4.05069,4428.9,4428.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902376897,0.2192,4428.9,4428.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902377091,0.62545,4429.3,4429.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902377297,1.06985,4429.3,4429.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902377498,1.39335,4429.3,4429.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902377701,0.00207494,4429.5,4429.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759902378091,1.16625,4430.4,4430.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759902378287,0.7601,4429.1,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902378499,0.1072,4429.5,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902378500,0.7601,4428.3,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902378700,0.9871,4428.3,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902378895,0.7601,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902379099,0.7625773,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902380199,1.27674716,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902380405,0.77674716,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902383904,0.74364716,4428.1,4428.0,0.4475843]
["bitfinex-derivatives","ETHF0:USTF0",1759902385802,0.51664716,4428.1,4428.0,0.4475843]
["bitfinex-derivatives","ETHF0:USTF0",1759902386010,0.51664716,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902386306,0.74364716,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902386801,0.74364716,4428.1,4428.0,0.3237843]
["bitfinex-derivatives","ETHF0:USTF0",1759902387001,0.74364716,4428.1,4428.0,0.8788843]
["bitfinex-derivatives","ETHF0:USTF0",1759902387407,0.74364716,4428.1,4428.0,0.4475843]
["bitfinex-derivatives","ETHF0:USTF0",1759902387605,0.74364716,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902387805,0.51664716,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902388099,0.74364716,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902388708,3.74428933,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902391105,3.51728933,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902391306,3.74428933,4428.1,4428.0,0.4475843]
["bitfinex-derivatives","ETHF0:USTF0",1759902391610,3.51728933,4428.1,4428.0,0.4475843]
["bitfinex-derivatives","ETHF0:USTF0",1759902391915,3.51728933,4428.1,4428.0,0.8788843]
["bitfinex-derivatives","ETHF0:USTF0",1759902392108,3.74428933,4428.1,4428.0,0.8788843]
["bitfinex-derivatives","ETHF0:USTF0",1759902392512,3.74428933,4428.1,4428.0,0.4475843]
["bitfinex-derivatives","ETHF0:USTF0",1759902393109,3.51728933,4428.1,4428.0,0.4475843]
["bitfinex-derivatives","ETHF0:USTF0",1759902393309,3.74428933,4428.1,4428.0,0.4475843]
["bitfinex-derivatives","ETHF0:USTF0",1759902395814,3.74428933,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902398820,3.23011947,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902399222,3.00311947,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902399421,3.22911947,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902401922,3.22911947,4428.1,4428.0,0.3395843]
["bitfinex-derivatives","ETHF0:USTF0",1759902402324,3.00311947,4428.1,4428.0,0.4658843]
["bitfinex-derivatives","ETHF0:USTF0",1759902402618,0.2284773,4428.1,4428.0,0.4658843]
["bitfinex-derivatives","ETHF0:USTF0",1759902403026,2.99949676,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902403221,2.99949676,4428.1,4428.0,0.3395843]
["bitfinex-derivatives","ETHF0:USTF0",1759902403526,3.22549676,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902405526,3.22549676,4428.1,4428.0,0.3395843]
["bitfinex-derivatives","ETHF0:USTF0",1759902405822,2.99949676,4428.1,4428.0,0.3395843]
["bitfinex-derivatives","ETHF0:USTF0",1759902406124,3.22549676,4428.1,4428.0,0.3395843]
["bitfinex-derivatives","ETHF0:USTF0",1759902406725,0.2284773,4428.1,4428.0,0.9028843]
["bitfinex-derivatives","ETHF0:USTF0",1759902406925,0.2284773,4428.1,4428.0,0.4658843]
["bitfinex-derivatives","ETHF0:USTF0",1759902408324,0.2284773,4428.1,4428.0,0.6924843]
["bitfinex-derivatives","ETHF0:USTF0",1759902408527,0.2284773,4428.1,4428.0,0.4658843]
["bitfinex-derivatives","ETHF0:USTF0",1759902409530,0.0024773,4428.1,4428.0,0.4658843]
["bitfinex-derivatives","ETHF0:USTF0",1759902409729,0.2284773,4428.1,4428.0,0.4658843]
["bitfinex-derivatives","ETHF0:USTF0",1759902409932,1.19843267,4428.1,4428.0,0.4658843]
["bitfinex-derivatives","ETHF0:USTF0",1759902410733,1.71450181,4428.1,4428.0,0.4658843]
["bitfinex-derivatives","ETHF0:USTF0",1759902412035,4.67428559,4428.1,4428.0,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759902412631,0.40645,4427.1,4427.0,1.74014787]
["bitfinex-derivatives","ETHF0:USTF0",1759902412835,1.60240537,4427.1,4427.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759902413037,3.60347275,4427.1,4427.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759902413239,0.63245,4427.1,4427.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759902413437,0.40649,4426.6,4426.5,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759902413731,0.40649,4426.6,4426.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759902413732,0.40651,4426.4,4426.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759902413935,0.40651,4426.4,4425.4,2.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1759902413936,0.40659,4425.6,4425.5,1.96924787]
["bitfinex-derivatives","ETHF0:USTF0",1759902414240,3.2078,4426.5,4426.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759902414241,0.40653,4426.2,4426.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759902414538,3.6143,4426.5,4426.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759902414736,3.8403,4426.5,4426.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759902415640,3.8403,4426.5,4426.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759902416027,3.6143,4426.5,4426.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759902416234,6.30749951,4426.5,4425.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759902416436,0.40658,4425.7,4425.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759902416638,0.63258,4425.7,4425.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759902416838,8.56358716,4425.7,4425.5,0.00225452]
["bitfinex-derivatives","ETHF0:USTF0",1759902417042,3.56358716,4425.7,4425.5,0.00225452]
["bitfinex-derivatives","ETHF0:USTF0",1759902417339,3.33758716,4425.7,4425.5,0.00225452]
["bitfinex-derivatives","ETHF0:USTF0",1759902417536,0.40658,4425.8,4425.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759902417729,0.226,4425.7,4425.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759902418839,0.40658,4425.8,4425.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759902419042,0.40655,4426.1,4426.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759902419233,0.63255,4426.1,4426.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759902419737,0.63255,4426.1,4426.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759902419945,0.40659,4425.6,4425.5,0.69315452]
["bitfinex-derivatives","ETHF0:USTF0",1759902420238,3.38962115,4426.1,4426.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759902420442,3.61562115,4426.1,4426.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759902421045,3.61562115,4426.1,4426.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759902421338,0.40658,4425.7,4425.5,0.00225452]
["bitfinex-derivatives","ETHF0:USTF0",1759902421545,0.226,4425.6,4425.5,0.46655452]
["bitfinex-derivatives","ETHF0:USTF0",1759902421740,3.21435093,4425.6,4425.5,0.46655452]
["bitfinex-derivatives","ETHF0:USTF0",1759902422444,0.40658,4425.7,4425.5,0.46655452]
["bitfinex-derivatives","ETHF0:USTF0",1759902422445,0.40658,4425.7,4425.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759902422741,0.40658,4425.7,4425.5,0.35515452]
["bitfinex-derivatives","ETHF0:USTF0",1759902422742,2.87244023,4425.6,4425.5,0.00225452]
["bitfinex-derivatives","ETHF0:USTF0",1759902422943,3.50602023,4425.7,4425.5,0.00225452]
["bitfinex-derivatives","ETHF0:USTF0",1759902423134,0.63358,4425.7,4425.5,0.00225452]
["bitfinex-derivatives","ETHF0:USTF0",1759902423339,2.87244023,4425.6,4425.5,0.00225452]
["bitfinex-derivatives","ETHF0:USTF0",1759902423743,0.40668,4424.6,4424.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759902423943,0.63368,4424.6,4424.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759902424139,0.63368,4424.6,4424.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759902424733,0.63550262,4424.6,4424.5,0.00208828]
["bitfinex-derivatives","ETHF0:USTF0",1759902424936,0.63550262,4424.6,4423.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759902424937,0.40681,4423.2,4423.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759902425142,0.227,4423.2,4423.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759902425556,3.19492388,4423.2,4423.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759902425746,0.227,4423.2,4423.1,0.34923567]
["bitfinex-derivatives","ETHF0:USTF0",1759902426052,3.2078,4423.8,4423.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759902426346,3.4348,4423.8,4423.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902426837,1.01854262,4424.6,4424.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759902426838,0.00182262,4424.6,4424.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759902427248,2.95971375,4424.6,4424.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759902427843,0.22882262,4424.6,4424.5,0.48013567]
["bitfinex-derivatives","ETHF0:USTF0",1759902428850,3.12889088,4424.6,4424.5,0.48013567]
["bitfinex-derivatives","ETHF0:USTF0",1759902429040,3.12889088,4424.6,4424.5,0.14313567]
["bitfinex-derivatives","ETHF0:USTF0",1759902429246,3.12889088,4424.6,4424.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759902429247,0.40672,4424.1,4424.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759902429549,3.53378826,4424.1,4424.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759902430553,3.53378826,4424.1,4424.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759902430848,3.61451,4424.3,4424.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902431043,0.227,4424.2,4424.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902431639,0.40672,4424.1,4424.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759902432244,0.227,4424.1,4424.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759902433059,0.00182262,4424.6,4424.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759902433350,0.00182262,4424.6,4424.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759902433537,0.22882262,4424.6,4424.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759902434244,0.00182262,4424.6,4424.5,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759902434551,3.2078,4425.4,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902434851,0.227,4425.3,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902435047,0.227,4425.3,4425.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759902435246,0.63362,4425.3,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902435548,0.63633659,4425.3,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902435748,0.40663,4425.2,4425.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759902435952,0.40663,4425.2,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902436346,0.00271659,4425.3,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902436551,0.227,4425.2,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902437245,0.00271659,4425.3,4425.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1759902437456,0.00271659,4425.3,4425.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902438249,0.00271659,4425.3,4425.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759902438459,0.00271659,4425.3,4425.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759902438954,0.00271659,4425.3,4425.2,8.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759902439156,3.6143,4426.5,4426.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759902439351,3.6143,4426.5,4426.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759902439856,0.6335,4426.5,4426.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759902440356,0.00260189,4426.5,4426.4,0.33862768]
["bitfinex-derivatives","ETHF0:USTF0",1759902440558,0.22960189,4426.5,4426.4,0.33862768]
["bitfinex-derivatives","ETHF0:USTF0",1759902440754,0.00260189,4426.5,4426.4,0.33862768]
["bitfinex-derivatives","ETHF0:USTF0",1759902441259,0.00260189,4426.5,4426.4,8.54642768]
["bitfinex-derivatives","ETHF0:USTF0",1759902441657,3.2078,4427.6,4427.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759902441957,3.4348,4427.6,4427.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759902442258,0.6334,4427.6,4427.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759902442458,0.6334,4427.6,4427.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759902442459,0.40644,4427.2,4427.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902442756,3.84344373,4427.2,4427.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902443346,0.40864373,4427.2,4427.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902443553,0.40864373,4427.2,4426.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759902443554,0.40649,4426.7,4426.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759902443750,0.227,4426.6,4426.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759902443956,0.4065,4426.5,4426.4,0.00162768]
["bitfinex-derivatives","ETHF0:USTF0",1759902444249,0.4065,4426.5,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902444250,1.01648,4425.6,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902444454,1.01648,4425.6,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902444455,0.40662,4425.2,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902444653,0.227,4425.1,4425.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759902444851,3.10751927,4425.1,4425.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759902445159,3.10751927,4425.1,4425.0,0.47134888]
["bitfinex-derivatives","ETHF0:USTF0",1759902445349,3.2078,4425.5,4425.0,0.47134888]
["bitfinex-derivatives","ETHF0:USTF0",1759902445658,0.40662,4425.3,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902445858,0.40663,4425.2,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902446057,3.60626298,4425.2,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902446749,3.19963298,4425.2,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902446948,3.6144,4425.5,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902447149,0.63361,4425.4,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902447348,0.40662,4425.3,4425.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902447749,1.0163,4426.4,4425.0,0.54098888]
["bitfinex-derivatives","ETHF0:USTF0",1759902447750,3.2078,4426.0,4425.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902447949,3.96902409,4427.5,4425.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902447950,0.40654,4426.2,4426.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759902448153,0.227,4426.1,4426.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759902448363,3.2078,4426.5,4426.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902448659,0.227,4426.4,4426.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902448849,0.63352,4426.4,4426.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902449050,3.2078,4426.5,4426.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759902449253,3.2078,4426.5,4426.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902449463,3.61644373,4427.2,4427.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902450059,0.63564373,4427.2,4427.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902450765,0.22920373,4427.2,4427.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902451060,0.00220373,4427.2,4427.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902451653,0.00220373,4427.2,4427.1,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902452756,3.2078,4427.7,4427.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759902453766,3.2094387,4427.7,4427.6,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759902454265,3.2094387,4427.7,4427.6,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902454556,3.6158287,4427.7,4427.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902454957,3.2094387,4427.7,4427.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902455356,0.0016387,4427.7,4427.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759902455561,0.0016387,4427.7,4427.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902457971,0.4080287,4427.7,4427.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902459463,0.0016387,4427.7,4427.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759902462169,0.40634,4428.3,4428.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759902462369,0.40634,4428.3,4428.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759902463172,0.00186303,4428.3,4428.2,0.32439843]
["bitfinex-derivatives","ETHF0:USTF0",1759902464674,3.61407,4429.1,4429.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759902464875,3.84007,4429.1,4429.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759902465578,3.6162092,4429.1,4429.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759902466876,0.0021392,4429.1,4429.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759902467280,0.2281392,4429.1,4429.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759902467575,3.18177813,4429.1,4429.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759902467780,3.18177813,4429.1,4429.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759902468776,0.0021392,4429.1,4429.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759902469274,0.4084092,4429.1,4429.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759902469481,0.0021392,4429.1,4429.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759902470077,0.0021392,4429.1,4429.0,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759902470470,0.0021392,4429.1,4429.0,46.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759902472083,3.2078,4429.8,4429.0,45.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759902472383,3.2078,4429.8,4429.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759902472782,0.40617,4430.2,4429.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759902472982,0.40617,4430.2,4430.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759902473185,0.00236906,4430.2,4430.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759902475882,0.22836906,4430.2,4430.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759902476281,0.00236906,4430.2,4430.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759902478383,0.00236906,4430.2,4430.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759902483790,0.00236906,4430.2,4430.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759902484285,0.40852906,4430.2,4430.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759902484492,0.00236906,4430.2,4430.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759902485192,0.00236906,4430.2,4430.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759902485387,0.51990245,4430.2,4430.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759902487090,0.51980685,4430.2,4430.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759902487391,0.00236906,4430.2,4430.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759902487691,0.00236906,4430.2,4430.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759902487894,0.22836906,4430.2,4430.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759902488990,0.74604258,4430.2,4430.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759902489294,0.52004258,4430.2,4430.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759902489598,0.00236906,4430.2,4430.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759902491889,0.52071401,4430.2,4430.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759902492086,0.00236906,4430.2,4430.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759902492495,0.51794161,4430.2,4430.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759902493092,0.00236906,4430.2,4430.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759902494395,0.00236906,4430.2,4430.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759902494599,0.5186427,4430.2,4430.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759902494900,0.40622,4429.6,4429.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759902495197,0.40627,4429.1,4429.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759902495497,0.40631,4428.6,4428.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759902496201,0.40631,4428.6,4428.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759902496894,3.2078,4429.1,4429.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759902497094,3.95093631,4429.1,4429.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759902497298,3.4348,4429.1,4429.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759902498201,0.40626,4429.2,4429.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759902498593,0.63326,4429.2,4429.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759902498794,0.63326,4429.2,4429.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759902499101,3.61402,4429.6,4429.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759902502103,3.2078,4429.6,4429.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759902502292,0.4062,4429.9,4429.6,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1759902502605,0.40852906,4430.2,4430.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759902504803,0.63552906,4430.2,4430.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759902505004,0.62462906,4430.2,4430.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759902508405,0.40852906,4430.2,4430.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759902511701,0.00236906,4430.2,4430.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759902514411,0.44556906,4430.2,4430.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759902515314,0.21846906,4430.2,4430.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759902515508,0.00236906,4430.2,4430.1,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759902516104,0.00236906,4430.2,4430.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759902518816,0.21086906,4430.2,4430.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759902519014,0.00236906,4430.2,4430.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759902520019,0.43736906,4430.2,4430.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759902520513,0.00236906,4430.2,4430.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759902522307,0.21296906,4430.2,4430.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759902522716,0.00236906,4430.2,4430.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759902524322,0.00236906,4430.2,4430.1,7.13641692]
["bitfinex-derivatives","ETHF0:USTF0",1759902525818,0.21296906,4430.2,4430.1,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759902526320,0.00236906,4430.2,4430.1,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759902528016,3.82445,4431.4,4431.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759902528323,4.27695,4431.4,4431.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759902528523,4.59725,4431.4,4431.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759902528921,4.599383,4431.4,4431.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759902529119,4.053083,4431.4,4431.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759902530519,3.826583,4431.4,4431.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759902530718,4.053083,4431.4,4431.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759902531821,0.002133,4431.4,4431.3,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1759902532328,0.002133,4431.4,4431.3,1.329377]
["bitfinex-derivatives","ETHF0:USTF0",1759902533917,0.406,4432.1,4431.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1759902534230,4.05084,4432.6,4432.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759902534417,4.37114,4432.6,4432.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759902534726,1.16339,4432.1,4432.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759902535118,1.16339,4432.1,4432.0,0.87553444]
["bitfinex-derivatives","ETHF0:USTF0",1759902535119,0.61819131,4432.1,4432.0,0.87553444]
["bitfinex-derivatives","ETHF0:USTF0",1759902535815,0.21220131,4432.1,4432.0,1.28153444]
["bitfinex-derivatives","ETHF0:USTF0",1759902536022,0.4591,4432.9,4432.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759902536224,0.6851,4432.9,4432.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759902536424,1.09102,4432.9,4432.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759902536724,1.41132,4432.9,4432.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759902536924,1.41416681,4432.9,4432.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759902537312,1.18816681,4432.9,4432.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759902537517,1.41416681,4432.9,4432.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759902538326,0.64136681,4432.9,4432.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759902538536,0.86736681,4432.9,4432.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759902539021,1.41416681,4432.9,4432.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759902539421,1.41416681,4432.9,4432.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759902539621,1.41416681,4432.9,4432.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759902539622,0.40594,4432.6,4432.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759902539822,0.84304,4432.6,4432.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759902540224,0.84309,4432.1,4432.0,0.66553444]
["bitfinex-derivatives","ETHF0:USTF0",1759902540429,1.16339,4432.1,4432.0,0.66553444]
["bitfinex-derivatives","ETHF0:USTF0",1759902540621,1.16339,4432.1,4432.0,0.31953444]
["bitfinex-derivatives","ETHF0:USTF0",1759902540820,1.16339,4432.1,4432.0,0.53183444]
["bitfinex-derivatives","ETHF0:USTF0",1759902541127,0.84309,4432.1,4432.0,0.87553444]
["bitfinex-derivatives","ETHF0:USTF0",1759902541838,3.83975,4432.6,4432.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759902542029,0.61655,4432.6,4432.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759902542721,0.02484681,4432.9,4432.7,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1759902542938,0.02484681,4432.9,4432.8,1.70789299]
["bitfinex-derivatives","ETHF0:USTF0",1759902543926,0.02484681,4432.9,4432.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759902544426,0.02484681,4432.9,4432.8,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759902548726,0.78374681,4432.9,4432.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759902548936,0.4387,4432.7,4432.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759902549230,0.7589,4432.7,4432.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759902549631,1.16488,4432.2,4432.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759902550430,0.84468,4432.2,4432.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902551136,1.16488,4432.2,4432.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902551737,0.84468,4432.2,4432.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902552337,0.40598,4432.3,4432.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759902552637,0.40598,4432.3,4432.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902553836,0.84468,4432.3,4432.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902554045,1.16488,4432.3,4432.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902554542,0.84468,4432.3,4432.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902554934,0.62598,4432.3,4432.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902555441,0.40598,4432.3,4432.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902555636,3.23264681,4432.9,4432.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759902555830,3.86456681,4432.9,4432.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902556031,3.63856681,4432.9,4432.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902556239,3.85856681,4432.9,4432.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902557338,0.84464,4432.6,4432.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759902557542,3.23264681,4432.9,4432.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759902557740,0.40593,4432.8,4432.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902558041,0.84463,4432.8,4432.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902560037,1.16483,4432.8,4432.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902561038,0.94487,4432.3,4432.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759902561234,1.16489,4432.1,4432.0,0.00163444]
["bitfinex-derivatives","ETHF0:USTF0",1759902561433,1.39089,4432.1,4432.0,0.00163444]
["bitfinex-derivatives","ETHF0:USTF0",1759902561638,1.39089,4432.1,4432.0,0.32653444]
["bitfinex-derivatives","ETHF0:USTF0",1759902561940,6.39089,4432.1,4432.0,0.00163444]
["bitfinex-derivatives","ETHF0:USTF0",1759902563630,6.39089,4432.1,4432.0,0.68483444]
["bitfinex-derivatives","ETHF0:USTF0",1759902563631,0.40599,4432.1,4432.0,0.68483444]
["bitfinex-derivatives","ETHF0:USTF0",1759902563836,0.40599,4432.1,4432.0,1.6877416]
["bitfinex-derivatives","ETHF0:USTF0",1759902564438,0.62599,4432.1,4432.0,1.6877416]
["bitfinex-derivatives","ETHF0:USTF0",1759902564638,0.84469,4432.1,4432.0,1.6877416]
["bitfinex-derivatives","ETHF0:USTF0",1759902565144,1.16489,4432.1,4432.0,1.6877416]
["bitfinex-derivatives","ETHF0:USTF0",1759902566039,1.16489,4432.1,4432.0,0.91113444]
["bitfinex-derivatives","ETHF0:USTF0",1759902566243,1.16489,4432.1,4432.0,0.00163444]
["bitfinex-derivatives","ETHF0:USTF0",1759902566445,6.94149716,4432.1,4432.0,0.00163444]
["bitfinex-derivatives","ETHF0:USTF0",1759902566737,7.44892018,4432.1,4432.0,0.00163444]
["bitfinex-derivatives","ETHF0:USTF0",1759902566944,10.38950596,4432.1,4432.0,0.00163444]
["bitfinex-derivatives","ETHF0:USTF0",1759902567543,0.84483,4430.6,4430.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759902567745,1.39103,4430.6,4430.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759902568341,1.16507,4430.1,4430.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759902568547,0.62622,4429.6,4429.5,1.68610716]
["bitfinex-derivatives","ETHF0:USTF0",1759902568759,4.37461987,4429.6,4429.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759902569047,0.62627,4429.1,4429.0,1.68610716]
["bitfinex-derivatives","ETHF0:USTF0",1759902569348,0.62627,4429.1,4429.0,1.68868711]
["bitfinex-derivatives","ETHF0:USTF0",1759902569943,0.62627,4429.1,4429.0,0.91207995]
["bitfinex-derivatives","ETHF0:USTF0",1759902570438,0.84497,4429.1,4429.0,0.91207995]
["bitfinex-derivatives","ETHF0:USTF0",1759902570640,4.37297,4429.1,4429.0,0.32747995]
["bitfinex-derivatives","ETHF0:USTF0",1759902572150,4.05277,4429.1,4429.0,0.68577995]
["bitfinex-derivatives","ETHF0:USTF0",1759902572350,0.40625,4429.4,4429.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759902572649,0.40625,4429.4,4429.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759902575943,0.63391987,4429.6,4429.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759902577251,0.22769987,4429.6,4429.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759902578052,0.00169987,4429.6,4429.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759902578247,0.22769987,4429.6,4429.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759902578651,0.00169987,4429.6,4429.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759902578852,3.528,4430.2,4430.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759902578853,3.2078,4430.2,4430.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759902579253,3.2078,4430.2,4430.1,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759902579846,0.40614,4430.5,4430.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759902580053,0.40861666,4430.5,4430.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759902580254,0.40861666,4430.5,4430.4,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759902580453,0.00247666,4430.5,4430.4,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759902580646,0.00247666,4430.5,4430.4,44.31775277]
["bitfinex-derivatives","ETHF0:USTF0",1759902582454,1e-08,4430.5,4430.4,49.54375277]
["bitfinex-derivatives","ETHF0:USTF0",1759902582754,1e-08,4430.5,4430.4,44.54375277]
["bitfinex-derivatives","ETHF0:USTF0",1759902584654,1e-08,4430.5,4430.4,49.54375277]
["bitfinex-derivatives","ETHF0:USTF0",1759902585354,3.2078,4431.7,4431.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759902586049,0.40602,4431.8,4431.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759902586256,0.40822185,4431.8,4431.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759902586454,0.40822185,4431.8,4431.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759902586657,0.00220185,4431.8,4431.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759902588755,0.40597,4432.4,4432.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759902589459,1.15027,4432.4,4432.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759902589654,1.15027,4432.4,4432.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759902589854,0.82965558,4432.4,4432.3,0.77383277]
["bitfinex-derivatives","ETHF0:USTF0",1759902593460,1.15205558,4432.4,4432.3,0.54783277]
["bitfinex-derivatives","ETHF0:USTF0",1759902596259,6.92874037,4432.4,4432.3,0.00233277]
["bitfinex-derivatives","ETHF0:USTF0",1759902596466,0.61797,4431.3,4431.2,1.32218479]
["bitfinex-derivatives","ETHF0:USTF0",1759902596671,0.61797,4431.3,4431.2,1.54818479]
["bitfinex-derivatives","ETHF0:USTF0",1759902597472,0.61797,4431.3,4431.2,1.55021526]
["bitfinex-derivatives","ETHF0:USTF0",1759902597768,0.40607,4431.3,4431.2,1.55021526]
["bitfinex-derivatives","ETHF0:USTF0",1759902597970,0.40598,4432.3,4432.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759902598274,3.20958558,4432.4,4432.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759902599876,0.00178558,4432.4,4432.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759902600576,0.00178558,4432.4,4432.3,41.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759902601169,0.00178558,4432.4,4432.3,42.34818479]
["bitfinex-derivatives","ETHF0:USTF0",1759902601972,0.00178558,4432.4,4432.3,41.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759902602974,0.00178558,4432.4,4432.3,44.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759902604076,0.00178558,4432.4,4432.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759902604271,0.42368558,4432.4,4432.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759902604475,0.42368558,4432.4,4432.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759902604476,0.82789,4432.1,4432.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759902604777,1.15035,4431.4,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902604972,0.7443,4431.3,4430.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759902605375,0.7443,4431.3,4430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759902605376,0.9703,4431.3,4431.2,0.33853047]
["bitfinex-derivatives","ETHF0:USTF0",1759902605677,0.9703,4431.3,4431.2,0.00203047]
["bitfinex-derivatives","ETHF0:USTF0",1759902606575,0.9703,4431.3,4431.2,0.33853047]
["bitfinex-derivatives","ETHF0:USTF0",1759902606776,3.61385,4431.4,4431.2,0.33853047]
["bitfinex-derivatives","ETHF0:USTF0",1759902606777,3.61385,4431.4,4431.2,0.77243047]
["bitfinex-derivatives","ETHF0:USTF0",1759902607084,0.40602,4431.8,4431.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902607281,0.63202,4431.8,4431.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902607579,0.84312,4431.8,4431.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902608174,0.2111,4431.8,4431.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902608383,3.2078,4431.9,4431.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902608575,3.4338,4431.9,4431.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902609278,0.84324,4431.6,4431.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759902609785,0.2111,4431.6,4431.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759902609986,0.226,4431.6,4431.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759902611582,0.63204,4431.6,4431.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759902612282,0.84314,4431.6,4431.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759902612485,1.06924,4431.6,4431.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759902613081,0.4371,4431.6,4431.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759902613378,3.2078,4431.9,4431.8,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759902614475,3.2078,4431.9,4431.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902615083,3.4189,4431.9,4431.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902615289,3.645,4431.9,4431.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902615989,0.4372,4431.9,4431.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902616185,0.21288558,4432.4,4432.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759902616393,0.66498558,4432.4,4432.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902616585,0.00178558,4432.4,4432.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902617897,0.00178558,4432.4,4432.3,41.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759902618195,0.00178558,4432.4,4432.3,44.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759902618890,0.022,4432.9,4432.4,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1759902619191,0.022,4432.9,4432.8,4.35158876]
["bitfinex-derivatives","ETHF0:USTF0",1759902619584,0.61693,4433.9,4433.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902619785,3.2078,4434.0,4433.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759902619986,3.42120606,4434.0,4433.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902620493,3.64720606,4434.0,4433.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902620691,3.42120606,4434.0,4433.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902620894,3.64720606,4434.0,4433.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902621091,3.87330606,4434.0,4433.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902621296,3.87330606,4434.0,4433.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759902621697,3.64730606,4434.0,4433.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902621885,3.21010606,4434.0,4433.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902622091,0.00230606,4434.0,4433.9,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759902622592,0.00230606,4434.0,4433.9,9.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759902622890,3.2078,4435.1,4434.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902623092,3.2078,4435.1,4435.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759902623290,3.4338,4435.1,4435.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759902623490,3.2078,4435.1,4435.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759902623693,3.4338,4435.1,4435.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759902623998,3.43574319,4435.1,4435.0,0.8974063]
["bitfinex-derivatives","ETHF0:USTF0",1759902624191,3.20974319,4435.1,4435.0,0.8974063]
["bitfinex-derivatives","ETHF0:USTF0",1759902624489,3.43574319,4435.1,4435.0,0.8974063]
["bitfinex-derivatives","ETHF0:USTF0",1759902625190,3.20974319,4435.1,4435.0,0.8974063]
["bitfinex-derivatives","ETHF0:USTF0",1759902625397,3.43574319,4435.1,4435.0,0.8974063]
["bitfinex-derivatives","ETHF0:USTF0",1759902626797,3.64684319,4435.1,4435.0,0.8974063]
["bitfinex-derivatives","ETHF0:USTF0",1759902627387,3.20974319,4435.1,4435.0,0.8974063]
["bitfinex-derivatives","ETHF0:USTF0",1759902627791,0.00194319,4435.1,4435.0,0.8974063]
["bitfinex-derivatives","ETHF0:USTF0",1759902630799,0.00194319,4435.1,4435.0,41.6974063]
["bitfinex-derivatives","ETHF0:USTF0",1759902632194,0.00194319,4435.1,4435.0,44.87266506]
["bitfinex-derivatives","ETHF0:USTF0",1759902633793,4.2218,4436.4,4435.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759902633997,4.0506,4436.4,4436.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902634199,4.2766,4436.4,4436.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902634696,4.0506,4436.4,4436.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902634892,4.05259755,4436.4,4436.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902635094,4.27859755,4436.4,4436.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759902635395,4.60449755,4436.4,4436.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759902635897,4.60449755,4436.4,4436.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759902637207,4.60449755,4436.4,4436.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759902637899,1.0141,4436.0,4435.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759902638098,0.84056,4435.7,4435.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759902638503,0.84056,4435.7,4435.6,41.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759902639206,1.16646,4435.7,4435.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759902639799,1.16652,4435.1,4435.0,0.5668063]
["bitfinex-derivatives","ETHF0:USTF0",1759902640100,1.39252,4435.1,4435.0,0.2274063]
["bitfinex-derivatives","ETHF0:USTF0",1759902640301,1.06662,4435.1,4435.0,0.5662063]
["bitfinex-derivatives","ETHF0:USTF0",1759902640502,1.06662,4435.1,4435.0,0.8837063]
["bitfinex-derivatives","ETHF0:USTF0",1759902641793,0.7469,4435.1,4435.0,0.0025063]
["bitfinex-derivatives","ETHF0:USTF0",1759902642000,0.63172,4435.1,4435.0,0.8764063]
["bitfinex-derivatives","ETHF0:USTF0",1759902642304,0.62712,4435.1,4435.0,0.8764063]
["bitfinex-derivatives","ETHF0:USTF0",1759902642504,0.63172,4435.1,4435.0,0.8764063]
["bitfinex-derivatives","ETHF0:USTF0",1759902642799,0.40572,4435.1,4435.0,0.8764063]
["bitfinex-derivatives","ETHF0:USTF0",1759902643110,4.04814,4435.9,4435.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902643303,4.27414,4435.9,4435.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902643505,4.58614,4435.9,4435.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759902644001,4.04814,4435.9,4435.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902644205,4.27414,4435.9,4435.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759902644407,0.40567,4435.7,4435.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902645404,0.62707,4435.7,4435.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902645907,0.85307,4435.7,4435.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902646204,0.63167,4435.7,4435.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902646608,0.85307,4435.7,4435.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902647310,0.40567,4435.7,4435.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902647700,0.62899755,4436.4,4436.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902647899,0.85499755,4436.4,4436.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902648105,0.84032,4436.1,4436.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759902648400,0.84037,4435.6,4435.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759902648604,1.06637,4435.6,4435.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759902649701,1.06637,4435.6,4435.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759902649901,1.06637,4435.6,4435.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902649902,0.62711,4435.2,4435.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902650103,0.4057,4435.3,4435.1,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1759902650311,0.4057,4435.3,4435.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902651613,0.226,4435.6,4435.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759902651808,0.6607,4435.6,4435.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759902655711,0.40566,4435.8,4435.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759902655913,0.40564,4436.0,4435.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902656615,0.91355019,4436.0,4435.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902656910,1.13495019,4436.0,4435.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902657116,1.66025019,4436.0,4435.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759902657805,0.91355019,4436.0,4435.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902659318,3.20979755,4436.4,4435.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902659516,0.40562,4436.1,4436.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759902660321,3.20979755,4436.4,4436.3,1.14751]
["bitfinex-derivatives","ETHF0:USTF0",1759902660523,3.71790257,4436.4,4436.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902660814,3.71790257,4436.4,4436.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759902660815,4.46460257,4436.4,4436.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759902661018,4.15260257,4436.4,4436.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902663123,3.71790257,4436.4,4436.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902663820,3.94390257,4436.4,4436.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902664212,3.87049755,4436.4,4436.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902664417,4.3783161,4436.4,4436.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759902664619,1.15232,4436.1,4436.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759902664817,1.15232,4436.1,4436.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759902665322,1.37832,4436.1,4436.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759902665916,1.37832,4436.1,4436.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759902666319,1.37832,4436.1,4436.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759902667618,1.06632,4436.1,4436.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759902670927,0.226,4436.1,4436.0,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1759902671120,0.40561,4436.3,4436.2,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1759902671428,3.20979755,4436.4,4436.2,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1759902671626,3.20979755,4436.4,4436.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902671928,3.20979755,4436.4,4435.7,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1759902671929,1.16016,4435.7,4435.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759902672226,1.16016,4435.7,4435.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902672227,1.38616,4435.7,4435.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902672418,1.38616,4435.7,4435.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759902672623,1.07026,4435.7,4435.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902674126,1.38616,4435.7,4435.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902674627,1.38616,4435.7,4435.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902675415,1.07026,4435.7,4435.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902677420,0.85126,4435.7,4435.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902678322,0.62526,4435.7,4435.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902678528,0.85126,4435.7,4435.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902679122,1.07026,4435.7,4435.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902680230,0.63166,4435.7,4435.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902680736,4.05201,4436.3,4436.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902681030,4.78485189,4436.3,4436.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902681220,5.10075189,4436.3,4436.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902683532,5.10075189,4436.3,4436.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759902683734,5.10075189,4436.3,4436.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902684335,4.87475189,4436.3,4436.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902684541,5.10075189,4436.3,4436.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902685932,5.10075189,4436.3,4436.2,1.1016213]
["bitfinex-derivatives","ETHF0:USTF0",1759902686335,5.10075189,4436.3,4436.2,1.3204213]
["bitfinex-derivatives","ETHF0:USTF0",1759902687535,5.10075189,4436.3,4436.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902687728,4.87475189,4436.3,4436.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902688034,5.10075189,4436.3,4436.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759902689741,3.6534,4436.3,4436.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902690037,3.4274,4436.3,4436.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902690232,3.2078,4436.3,4436.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902690439,3.6534,4436.3,4436.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902692638,3.2078,4436.3,4436.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902692837,3.4338,4436.3,4436.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902694227,3.2078,4436.3,4436.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902694428,3.4338,4436.3,4436.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902694832,3.6534,4436.3,4436.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902695934,0.40759755,4436.4,4436.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759902695935,0.00199755,4436.4,4436.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759902696137,0.63158,4436.6,4436.5,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1759902696335,0.63158,4436.6,4436.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759902696736,0.63158,4436.6,4436.5,41.6883]
["bitfinex-derivatives","ETHF0:USTF0",1759902697233,0.63343075,4436.6,4436.5,41.6883]
["bitfinex-derivatives","ETHF0:USTF0",1759902697431,0.95923075,4436.6,4436.5,41.6883]
["bitfinex-derivatives","ETHF0:USTF0",1759902697639,0.95923075,4436.6,4436.5,42.4636213]
["bitfinex-derivatives","ETHF0:USTF0",1759902698441,1.40093075,4436.6,4436.5,1.6636213]
["bitfinex-derivatives","ETHF0:USTF0",1759902698641,1.07513075,4436.6,4436.5,1.6636213]
["bitfinex-derivatives","ETHF0:USTF0",1759902698845,0.7753213,4437.6,4436.5,1.6636213]
["bitfinex-derivatives","ETHF0:USTF0",1759902698846,0.40553,4437.1,4437.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759902699033,0.40553,4437.1,4437.0,1.6636213]
["bitfinex-derivatives","ETHF0:USTF0",1759902699731,0.40761605,4437.1,4437.0,1.6636213]
["bitfinex-derivatives","ETHF0:USTF0",1759902701339,1.16511605,4437.1,4437.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759902701538,1.16511605,4437.1,4437.0,1.0985213]
["bitfinex-derivatives","ETHF0:USTF0",1759902701938,1.16511605,4437.1,4437.0,1.3084213]
["bitfinex-derivatives","ETHF0:USTF0",1759902702740,1.39111605,4437.1,4437.0,1.3084213]
["bitfinex-derivatives","ETHF0:USTF0",1759902704148,1.39111605,4437.1,4437.0,1.4341213]
["bitfinex-derivatives","ETHF0:USTF0",1759902706745,1.07191605,4437.1,4437.0,1.6540213]
["bitfinex-derivatives","ETHF0:USTF0",1759902707053,0.84591605,4437.1,4437.0,1.6540213]
["bitfinex-derivatives","ETHF0:USTF0",1759902707236,1.07191605,4437.1,4437.0,1.6540213]
["bitfinex-derivatives","ETHF0:USTF0",1759902710942,1.39111605,4437.1,4437.0,1.6540213]
["bitfinex-derivatives","ETHF0:USTF0",1759902713248,0.7575,4436.1,4435.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759902713550,1.16322,4435.1,4435.0,4.6301276]
["bitfinex-derivatives","ETHF0:USTF0",1759902713747,1.38922,4435.1,4435.0,4.4202276]
["bitfinex-derivatives","ETHF0:USTF0",1759902714254,1.38922,4435.1,4435.0,0.0025063]
["bitfinex-derivatives","ETHF0:USTF0",1759902716049,6.38922,4435.1,4435.0,0.0025063]
["bitfinex-derivatives","ETHF0:USTF0",1759902716446,0.7575,4434.3,4434.2,0.7753213]
["bitfinex-derivatives","ETHF0:USTF0",1759902716650,0.9835,4434.3,4434.2,0.7753213]
["bitfinex-derivatives","ETHF0:USTF0",1759902716851,1.38929,4434.3,4434.2,0.7753213]
["bitfinex-derivatives","ETHF0:USTF0",1759902717045,1.38929,4434.3,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902717046,0.7575,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902717347,0.84417,4433.4,4433.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759902717548,0.84417,4433.4,4433.3,0.43167694]
["bitfinex-derivatives","ETHF0:USTF0",1759902717742,1.16337,4433.4,4433.3,0.74057694]
["bitfinex-derivatives","ETHF0:USTF0",1759902717947,1.16337,4433.4,4433.3,0.31077694]
["bitfinex-derivatives","ETHF0:USTF0",1759902718149,1.16337,4433.4,4433.3,0.00187694]
["bitfinex-derivatives","ETHF0:USTF0",1759902718344,1.16337,4433.4,4433.3,0.52067694]
["bitfinex-derivatives","ETHF0:USTF0",1759902718548,0.84417,4433.4,4433.3,1.29599824]
["bitfinex-derivatives","ETHF0:USTF0",1759902719248,1.16337,4433.4,4433.3,1.29599824]
["bitfinex-derivatives","ETHF0:USTF0",1759902719442,1.16337,4433.4,4433.3,0.77719824]
["bitfinex-derivatives","ETHF0:USTF0",1759902720151,0.2263,4433.4,4433.3,1.20699824]
["bitfinex-derivatives","ETHF0:USTF0",1759902720348,0.40583,4433.8,4433.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759902720651,0.40583,4433.8,4433.7,1.5140213]
["bitfinex-derivatives","ETHF0:USTF0",1759902720851,0.63213,4433.8,4433.7,1.5140213]
["bitfinex-derivatives","ETHF0:USTF0",1759902721053,0.63213,4433.8,4433.7,0.7753213]
["bitfinex-derivatives","ETHF0:USTF0",1759902721054,1.16333,4433.8,4433.7,0.7753213]
["bitfinex-derivatives","ETHF0:USTF0",1759902721448,0.4383,4433.5,4433.4,0.7753213]
["bitfinex-derivatives","ETHF0:USTF0",1759902721647,0.7575,4433.4,4433.3,1.08609824]
["bitfinex-derivatives","ETHF0:USTF0",1759902721849,0.2263,4433.4,4433.3,1.51589824]
["bitfinex-derivatives","ETHF0:USTF0",1759902723454,0.00276657,4433.9,4433.8,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1759902723655,0.00276657,4433.9,4433.8,1.9198513]
["bitfinex-derivatives","ETHF0:USTF0",1759902726454,3.61356,4434.6,4434.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759902726648,3.83956,4434.6,4434.5,1.6619213]
["bitfinex-derivatives","ETHF0:USTF0",1759902727561,3.20950157,4434.6,4434.5,1.6619213]
["bitfinex-derivatives","ETHF0:USTF0",1759902731665,0.00170157,4434.6,4434.5,1.6619213]
["bitfinex-derivatives","ETHF0:USTF0",1759902732363,0.00170157,4434.6,4434.5,2.0676913]
["bitfinex-derivatives","ETHF0:USTF0",1759902732766,0.00170157,4434.6,4434.5,1.6619213]
["bitfinex-derivatives","ETHF0:USTF0",1759902733271,0.44480157,4434.6,4434.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759902733573,0.76460157,4434.6,4434.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759902733871,0.76460157,4434.6,4434.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759902734571,0.99060157,4434.6,4434.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759902734972,0.99060157,4434.6,4434.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759902735174,0.67080157,4434.6,4434.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759902736173,0.99060157,4434.6,4434.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759902737571,0.62131,4434.1,4434.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759902737771,0.40581,4434.1,4434.0,1.6619213]
["bitfinex-derivatives","ETHF0:USTF0",1759902737975,0.40579,4434.3,4434.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759902738176,0.40579,4434.3,4434.2,1.5284213]
["bitfinex-derivatives","ETHF0:USTF0",1759902738775,0.40578,4434.5,4434.2,1.9342113]
["bitfinex-derivatives","ETHF0:USTF0",1759902738979,0.00170157,4434.6,4434.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759902739984,0.00170157,4434.6,4434.5,1.85326009]
["bitfinex-derivatives","ETHF0:USTF0",1759902740674,0.00170157,4434.6,4434.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759902740675,0.44480157,4434.6,4434.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759902740875,0.76460157,4434.6,4434.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759902741381,0.76460157,4434.6,4434.4,0.96666009]
["bitfinex-derivatives","ETHF0:USTF0",1759902741382,1.16867,4434.5,4434.4,0.96666009]
["bitfinex-derivatives","ETHF0:USTF0",1759902741576,0.8489,4434.2,4434.1,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759902741781,1.1687,4434.2,4434.1,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759902742278,0.40585,4433.6,4433.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759902742481,1.16875,4433.6,4433.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759902742681,0.226,4433.8,4433.3,0.33447694]
["bitfinex-derivatives","ETHF0:USTF0",1759902742682,1.16877,4433.4,4433.3,0.33447694]
["bitfinex-derivatives","ETHF0:USTF0",1759902742881,1.39477,4433.4,4433.3,0.00187694]
["bitfinex-derivatives","ETHF0:USTF0",1759902743478,1.39477,4433.4,4433.3,0.33447694]
["bitfinex-derivatives","ETHF0:USTF0",1759902744079,1.39477,4433.4,4433.3,0.00187694]
["bitfinex-derivatives","ETHF0:USTF0",1759902744682,0.84897,4433.4,4433.3,0.75497694]
["bitfinex-derivatives","ETHF0:USTF0",1759902745084,3.2078,4434.2,4433.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759902745292,0.84731,4434.1,4434.0,1.85326009]
["bitfinex-derivatives","ETHF0:USTF0",1759902745789,1.07491,4434.1,4434.0,1.85326009]
["bitfinex-derivatives","ETHF0:USTF0",1759902746790,1.39471,4434.1,4434.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759902747084,1.39471,4434.1,4434.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759902747290,1.39471,4434.1,4434.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759902747488,1.07491,4434.1,4434.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759902747993,0.63181,4434.1,4434.0,1.85326009]
["bitfinex-derivatives","ETHF0:USTF0",1759902748991,1.07491,4434.1,4434.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759902749582,1.39471,4434.1,4434.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759902749786,1.16875,4433.6,4433.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759902749990,1.16875,4433.6,4433.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759902750291,1.16875,4433.6,4433.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759902750893,1.16875,4433.6,4433.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759902751098,3.4338,4433.7,4433.3,0.00187694]
["bitfinex-derivatives","ETHF0:USTF0",1759902751099,1.16877,4433.4,4433.3,0.33447694]
["bitfinex-derivatives","ETHF0:USTF0",1759902751293,1.39477,4433.4,4433.3,0.00187694]
["bitfinex-derivatives","ETHF0:USTF0",1759902755500,1.07497,4433.4,4433.3,0.76767694]
["bitfinex-derivatives","ETHF0:USTF0",1759902756585,0.40587,4433.4,4433.3,0.76767694]
["bitfinex-derivatives","ETHF0:USTF0",1759902756890,0.40587,4433.4,4433.3,0.00187694]
["bitfinex-derivatives","ETHF0:USTF0",1759902756891,1.39737,4433.4,4433.3,0.00187694]
["bitfinex-derivatives","ETHF0:USTF0",1759902758890,4.60517,4433.4,4433.3,0.00187694]
["bitfinex-derivatives","ETHF0:USTF0",1759902761494,7.58928349,4433.4,4433.3,0.00187694]
["bitfinex-derivatives","ETHF0:USTF0",1759902761692,0.84584,4432.6,4432.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759902761997,0.40596,4432.4,4432.3,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759902762204,0.40599,4432.1,4432.0,1.10016009]
["bitfinex-derivatives","ETHF0:USTF0",1759902762393,0.40601,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902762594,0.40601,4431.9,4431.8,3.6599466]
["bitfinex-derivatives","ETHF0:USTF0",1759902762595,0.84591,4431.9,4431.8,3.6599466]
["bitfinex-derivatives","ETHF0:USTF0",1759902762790,0.84591,4431.9,4431.8,3.9758466]
["bitfinex-derivatives","ETHF0:USTF0",1759902764803,0.2157,4431.9,4431.8,3.9758466]
["bitfinex-derivatives","ETHF0:USTF0",1759902765204,0.2167,4431.9,4431.8,3.9758466]
["bitfinex-derivatives","ETHF0:USTF0",1759902765393,0.7527,4431.9,4431.8,3.7501466]
["bitfinex-derivatives","ETHF0:USTF0",1759902765600,0.4307,4431.9,4431.8,4.92290669]
["bitfinex-derivatives","ETHF0:USTF0",1759902766201,0.2167,4431.9,4431.8,4.92290669]
["bitfinex-derivatives","ETHF0:USTF0",1759902767707,0.406,4432.0,4431.8,4.92290669]
["bitfinex-derivatives","ETHF0:USTF0",1759902768009,0.406,4432.0,4431.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759902768208,0.6227,4432.0,4431.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759902770710,0.8367,4432.0,4431.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759902770909,1.1587,4432.0,4431.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759902771410,0.8367,4432.0,4431.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759902771705,1.1587,4432.0,4431.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759902772009,0.7527,4431.9,4431.8,0.3417466]
["bitfinex-derivatives","ETHF0:USTF0",1759902772706,0.7527,4431.9,4431.8,0.5659466]
["bitfinex-derivatives","ETHF0:USTF0",1759902773212,0.7527,4431.9,4431.8,0.3417466]
["bitfinex-derivatives","ETHF0:USTF0",1759902773404,0.4307,4431.9,4431.8,0.7720466]
["bitfinex-derivatives","ETHF0:USTF0",1759902773608,0.6567,4431.9,4431.8,1.73870669]
["bitfinex-derivatives","ETHF0:USTF0",1759902773804,1.06271,4431.9,4431.8,1.73870669]
["bitfinex-derivatives","ETHF0:USTF0",1759902778515,1.38471,4431.9,4431.8,0.0022466]
["bitfinex-derivatives","ETHF0:USTF0",1759902781818,0.9787,4431.9,4431.8,0.5659466]
["bitfinex-derivatives","ETHF0:USTF0",1759902782034,3.4245,4432.1,4432.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759902782229,0.40596,4432.5,4432.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759902782434,3.4245,4432.8,4432.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1759902782634,3.2078,4432.8,4432.7,2.14240009]
["bitfinex-derivatives","ETHF0:USTF0",1759902783634,3.4245,4432.8,4432.7,2.14240009]
["bitfinex-derivatives","ETHF0:USTF0",1759902784330,3.4245,4432.8,4432.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759902784331,3.9605,4432.8,4432.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759902784532,3.9605,4432.8,4432.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759902784924,0.4307,4432.6,4432.3,0.96666009]
["bitfinex-derivatives","ETHF0:USTF0",1759902785123,0.9787,4432.6,4432.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759902785330,0.7369,4432.2,4432.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759902785634,0.40601,4431.9,4431.8,40.8022466]
["bitfinex-derivatives","ETHF0:USTF0",1759902785831,1.14291,4431.9,4431.8,0.0022466]
["bitfinex-derivatives","ETHF0:USTF0",1759902786133,1.14291,4431.9,4431.8,0.5378466]
["bitfinex-derivatives","ETHF0:USTF0",1759902786530,1.14291,4431.9,4431.8,0.0022466]
["bitfinex-derivatives","ETHF0:USTF0",1759902787035,1.14291,4431.9,4431.8,0.3324466]
["bitfinex-derivatives","ETHF0:USTF0",1759902787627,1.14291,4431.9,4431.8,0.0022466]
["bitfinex-derivatives","ETHF0:USTF0",1759902787938,1.14291,4431.9,4431.8,0.5378466]
["bitfinex-derivatives","ETHF0:USTF0",1759902789331,0.61245,4432.5,4432.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759902789528,0.82541,4433.0,4432.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759902789740,0.83841,4433.0,4432.9,1.70866009]
["bitfinex-derivatives","ETHF0:USTF0",1759902789937,0.2065,4433.0,4432.9,1.70866009]
["bitfinex-derivatives","ETHF0:USTF0",1759902790138,3.2078,4433.3,4432.9,1.70866009]
["bitfinex-derivatives","ETHF0:USTF0",1759902790139,3.2078,4433.3,4433.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759902790334,3.4143,4433.3,4433.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759902790536,3.6273,4433.3,4433.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759902791041,0.40589,4433.2,4433.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759902791244,0.4195,4433.1,4432.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759902791531,0.7369,4432.6,4432.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759902791938,1.14289,4432.2,4432.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759902792127,0.7369,4432.1,4432.0,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759902792330,0.7369,4432.1,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902792629,0.7369,4432.1,4432.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759902792830,0.7369,4432.1,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759902793435,0.4195,4431.9,4431.8,0.0022466]
["bitfinex-derivatives","ETHF0:USTF0",1759902793633,0.7369,4431.9,4431.8,0.0022466]
["bitfinex-derivatives","ETHF0:USTF0",1759902794231,0.7369,4431.9,4431.8,0.3324466]
["bitfinex-derivatives","ETHF0:USTF0",1759902795239,0.61246,4432.4,4432.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759902795441,1.05146,4432.4,4432.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759902795640,4.00424921,4432.4,4432.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759902795937,4.32164921,4432.4,4432.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759902796640,1.05146,4432.4,4432.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759902797327,0.82549,4432.1,4432.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759902797739,1.14291,4431.9,4431.8,0.3324466]
["bitfinex-derivatives","ETHF0:USTF0",1759902798534,1.14291,4431.9,4431.8,0.0022466]
["bitfinex-derivatives","ETHF0:USTF0",1759902799739,1.14291,4431.9,4431.8,0.2076466]
["bitfinex-derivatives","ETHF0:USTF0",1759902799937,0.226,4431.9,4431.8,0.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1759902800138,0.4325,4431.9,4431.8,0.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1759902800338,0.6455,4431.9,4431.8,0.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1759902800941,0.9629,4431.9,4431.8,0.5378466]
["bitfinex-derivatives","ETHF0:USTF0",1759902801335,0.6455,4431.9,4431.8,0.5378466]
["bitfinex-derivatives","ETHF0:USTF0",1759902801939,0.967,4431.9,4431.8,0.3324466]
["bitfinex-derivatives","ETHF0:USTF0",1759902802135,0.967,4431.9,4431.8,0.0022466]
["bitfinex-derivatives","ETHF0:USTF0",1759902803043,0.967,4431.9,4431.8,0.3353466]
["bitfinex-derivatives","ETHF0:USTF0",1759902803443,0.967,4431.9,4431.8,0.0022466]
["bitfinex-derivatives","ETHF0:USTF0",1759902803840,0.967,4431.9,4431.8,0.3353466]
["bitfinex-derivatives","ETHF0:USTF0",1759902804046,0.6455,4431.9,4431.8,0.7733466]
["bitfinex-derivatives","ETHF0:USTF0",1759902805441,0.967,4431.9,4431.8,0.0022466]
["bitfinex-derivatives","ETHF0:USTF0",1759902805642,9.1748,4431.9,4431.8,0.0022466]
["bitfinex-derivatives","ETHF0:USTF0",1759902805843,1.17766,4431.3,4431.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759902806045,1.40366,4431.3,4431.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759902806246,1.40366,4431.3,4430.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759902806247,1.1777,4430.9,4430.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759902806944,1.17942356,4430.9,4430.8,0.33480241]
["bitfinex-derivatives","ETHF0:USTF0",1759902807346,1.17942356,4430.9,4430.8,0.77280241]
["bitfinex-derivatives","ETHF0:USTF0",1759902807347,0.00172356,4430.9,4430.8,0.77280241]
["bitfinex-derivatives","ETHF0:USTF0",1759902808042,0.22602356,4430.9,4430.8,0.77280241]
["bitfinex-derivatives","ETHF0:USTF0",1759902808550,0.00172356,4430.9,4430.8,0.77280241]
["bitfinex-derivatives","ETHF0:USTF0",1759902811156,0.00172356,4430.9,4430.8,5.77280241]
["bitfinex-derivatives","ETHF0:USTF0",1759902811553,0.40602,4431.8,4430.8,5.77280241]
["bitfinex-derivatives","ETHF0:USTF0",1759902811758,0.63032,4431.8,4431.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759902812346,0.2243,4431.8,4431.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759902812551,0.22709783,4431.8,4431.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759902814848,0.00279783,4431.8,4431.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759902820562,0.43969783,4431.8,4431.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759902822758,0.00279783,4431.8,4431.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759902823262,0.00279783,4431.8,4431.7,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759902823963,0.00279783,4431.8,4431.7,49.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759902824365,0.00279783,4431.8,4431.7,44.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759902824671,0.00279783,4431.8,4431.7,45.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759902825971,0.62476,4432.4,4432.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902826158,0.40596,4432.4,4432.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902826561,3.4266,4432.8,4432.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759902826768,3.6464,4432.8,4432.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902826967,3.64897654,4432.8,4432.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902827868,4.05490654,4432.8,4432.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902828371,4.36690654,4432.8,4432.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759902828870,4.36690654,4432.8,4432.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759902832966,4.36690654,4432.8,4432.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902833270,4.05490654,4432.8,4432.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902834273,4.28090654,4432.8,4432.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902834466,4.05490654,4432.8,4432.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902834669,0.40850654,4432.8,4432.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902835067,0.62730654,4432.8,4432.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902835271,0.84710654,4432.8,4432.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902835472,1.15910654,4432.8,4432.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902835666,0.84710654,4432.8,4432.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902837169,3.96097654,4432.8,4432.0,0.89977757]
["bitfinex-derivatives","ETHF0:USTF0",1759902837368,1.15657,4432.3,4432.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759902837568,1.15659,4432.1,4432.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759902838269,0.84459,4432.1,4432.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759902838970,0.62479,4432.1,4432.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759902839471,0.84459,4432.1,4432.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759902842376,0.40599,4432.1,4432.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759902844172,0.40598,4432.2,4432.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759902844378,0.40598,4432.2,4432.1,1.52927757]
["bitfinex-derivatives","ETHF0:USTF0",1759902844581,0.62478,4432.2,4432.1,1.52927757]
["bitfinex-derivatives","ETHF0:USTF0",1759902844870,0.84458,4432.2,4432.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902845075,1.15658,4432.2,4432.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902845265,0.84458,4432.2,4432.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902845472,0.84038,4432.2,4432.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902845678,1.15238,4432.2,4432.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759902846676,1.15238,4432.2,4432.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759902847073,0.2156,4432.0,4431.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759902847375,0.2156,4432.0,4431.5,1.74604787]
["bitfinex-derivatives","ETHF0:USTF0",1759902847376,0.7448,4431.7,4431.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759902847572,0.9708,4431.7,4431.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759902847772,1.2411,4431.7,4431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759902847978,0.62326,4431.3,4431.2,41.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759902849081,0.40606,4431.3,4431.2,41.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759902849383,0.226,4431.6,4431.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759902849679,0.63204,4431.6,4431.5,1.68367757]
["bitfinex-derivatives","ETHF0:USTF0",1759902850580,0.40604,4431.6,4431.5,1.68367757]
["bitfinex-derivatives","ETHF0:USTF0",1759902851181,0.62324,4431.6,4431.5,1.68367757]
["bitfinex-derivatives","ETHF0:USTF0",1759902851883,0.62324,4431.6,4431.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759902852782,0.40604,4431.6,4431.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759902853785,3.2078,4431.9,4431.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759902853979,0.63198,4432.2,4432.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759902854584,0.84918,4432.2,4432.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759902855580,0.40602,4431.8,4431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759902855785,0.71802,4431.8,4431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759902856180,0.83884,4431.6,4431.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759902860887,3.83979,4432.2,4432.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759902861682,4.05699,4432.2,4432.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759902863288,4.59849,4432.2,4432.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759902863487,4.59849,4432.2,4432.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759902863882,3.2078,4432.2,4432.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759902864687,3.4312,4432.2,4432.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759902868091,0.40597,4432.3,4432.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759902868291,0.40597,4432.3,4432.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759902868585,0.62937,4432.3,4432.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759902870490,0.7771,4432.6,4432.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759902870688,1.08314,4432.6,4432.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759902870889,3.2078,4432.7,4432.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759902871094,3.2078,4433.3,4432.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759902871494,3.2078,4433.3,4433.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759902871694,3.2078,4433.3,4433.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759902872499,3.21039392,4433.3,4433.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759902873696,3.21039392,4433.3,4433.2,41.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759902873894,3.21039392,4433.3,4433.2,42.53410746]
["bitfinex-derivatives","ETHF0:USTF0",1759902875197,0.00259392,4433.3,4433.2,42.53410746]
["bitfinex-derivatives","ETHF0:USTF0",1759902876287,0.00259392,4433.3,4433.2,41.7929]
["bitfinex-derivatives","ETHF0:USTF0",1759902876490,0.00259392,4433.3,4433.2,42.76010746]
["bitfinex-derivatives","ETHF0:USTF0",1759902877700,0.00259392,4433.3,4433.2,41.7929]
["bitfinex-derivatives","ETHF0:USTF0",1759902878601,0.00259392,4433.3,4433.2,41.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759902878804,0.77109392,4433.3,4433.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759902881004,0.99709392,4433.3,4433.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759902881606,0.67129392,4433.3,4433.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759902882106,0.44639392,4433.3,4433.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759902882306,0.00259392,4433.3,4433.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759902882506,0.00259392,4433.3,4433.2,41.7929]
["bitfinex-derivatives","ETHF0:USTF0",1759902883911,3.2078,4434.4,4433.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759902884116,4.04518,4434.4,4434.3,1.74980746]
["bitfinex-derivatives","ETHF0:USTF0",1759902884609,3.61358,4434.4,4434.3,1.74980746]
["bitfinex-derivatives","ETHF0:USTF0",1759902885010,3.82994343,4434.4,4434.3,1.75219451]
["bitfinex-derivatives","ETHF0:USTF0",1759902885311,4.04804343,4434.4,4434.3,0.78498705]
["bitfinex-derivatives","ETHF0:USTF0",1759902887112,4.37394343,4434.4,4434.3,0.32978705]
["bitfinex-derivatives","ETHF0:USTF0",1759902888319,4.37394343,4434.4,4434.3,0.55728705]
["bitfinex-derivatives","ETHF0:USTF0",1759902889118,4.37394343,4434.4,4434.3,0.00238705]
["bitfinex-derivatives","ETHF0:USTF0",1759902889615,9.37394343,4434.4,4434.3,0.00238705]
["bitfinex-derivatives","ETHF0:USTF0",1759902893715,9.37394343,4434.4,4434.3,0.32978705]
["bitfinex-derivatives","ETHF0:USTF0",1759902893912,9.37394343,4434.4,4434.3,0.55728705]
["bitfinex-derivatives","ETHF0:USTF0",1759902894317,9.37394343,4434.4,4434.3,0.32978705]
["bitfinex-derivatives","ETHF0:USTF0",1759902894621,9.37394343,4434.4,4434.3,0.00238705]
["bitfinex-derivatives","ETHF0:USTF0",1759902896016,9.37394343,4434.4,4434.3,0.32978705]
["bitfinex-derivatives","ETHF0:USTF0",1759902896222,9.37394343,4434.4,4434.3,0.55728705]
["bitfinex-derivatives","ETHF0:USTF0",1759902897521,4.37394343,4434.4,4434.3,0.55728705]
["bitfinex-derivatives","ETHF0:USTF0",1759902897722,3.84244343,4434.4,4434.3,0.78498705]
["bitfinex-derivatives","ETHF0:USTF0",1759902898517,4.05594343,4434.4,4434.3,0.78498705]
["bitfinex-derivatives","ETHF0:USTF0",1759902899322,3.64226343,4434.4,4434.3,0.78498705]
["bitfinex-derivatives","ETHF0:USTF0",1759902900614,3.21066343,4434.4,4434.3,0.78498705]
["bitfinex-derivatives","ETHF0:USTF0",1759902901218,0.00286343,4434.4,4434.3,0.78498705]
["bitfinex-derivatives","ETHF0:USTF0",1759902904314,0.00286343,4434.4,4434.3,41.58498705]
["bitfinex-derivatives","ETHF0:USTF0",1759902906122,0.00286343,4434.4,4434.3,41.81098705]
["bitfinex-derivatives","ETHF0:USTF0",1759902906325,3.4198,4435.4,4435.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759902906519,3.4198,4435.4,4435.3,1.72470746]
["bitfinex-derivatives","ETHF0:USTF0",1759902906720,3.2078,4435.4,4435.3,2.13040746]
["bitfinex-derivatives","ETHF0:USTF0",1759902907214,3.20960089,4435.4,4435.3,2.13040746]
["bitfinex-derivatives","ETHF0:USTF0",1759902908226,3.20960089,4435.4,4435.3,42.93040746]
["bitfinex-derivatives","ETHF0:USTF0",1759902908823,0.00180089,4435.4,4435.3,42.93040746]
["bitfinex-derivatives","ETHF0:USTF0",1759902911925,0.00180089,4435.4,4435.3,42.52470746]
["bitfinex-derivatives","ETHF0:USTF0",1759902912422,0.00180089,4435.4,4435.3,42.93040746]
["bitfinex-derivatives","ETHF0:USTF0",1759902912722,0.00180089,4435.4,4435.3,41.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759902914029,0.00180089,4435.4,4435.3,1.72470746]
["bitfinex-derivatives","ETHF0:USTF0",1759902914725,0.00180089,4435.4,4435.3,1.95070746]
["bitfinex-derivatives","ETHF0:USTF0",1759902920936,3.6239,4436.5,4436.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759902921234,3.61339,4436.5,4436.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759902921635,3.82339,4436.5,4436.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759902921835,3.82585954,4436.5,4436.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759902922930,4.03195954,4436.5,4436.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759902924838,4.03195954,4436.5,4436.4,1.72470746]
["bitfinex-derivatives","ETHF0:USTF0",1759902924839,3.21026954,4436.5,4436.4,1.72470746]
["bitfinex-derivatives","ETHF0:USTF0",1759902925040,0.00246954,4436.5,4436.4,1.72470746]
["bitfinex-derivatives","ETHF0:USTF0",1759902925834,0.00246954,4436.5,4436.4,1.53240349]
["bitfinex-derivatives","ETHF0:USTF0",1759902926833,0.00246954,4436.5,4436.4,1.75840349]
["bitfinex-derivatives","ETHF0:USTF0",1759902928142,0.00246954,4436.5,4436.4,42.55840349]
["bitfinex-derivatives","ETHF0:USTF0",1759902934753,0.63151,4437.3,4437.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759902934946,0.40551,4437.3,4437.2,1.53240349]
["bitfinex-derivatives","ETHF0:USTF0",1759902935650,0.40805874,4437.3,4437.2,1.53240349]
["bitfinex-derivatives","ETHF0:USTF0",1759902935852,0.00254874,4437.3,4437.2,1.53240349]
["bitfinex-derivatives","ETHF0:USTF0",1759902936643,0.00254874,4437.3,4437.2,4.74020349]
["bitfinex-derivatives","ETHF0:USTF0",1759902936843,0.00254874,4437.3,4437.2,4.9205386]
["bitfinex-derivatives","ETHF0:USTF0",1759902937245,0.022,4437.9,4437.8,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1759902937444,0.022,4437.9,4437.8,5.37057349]
["bitfinex-derivatives","ETHF0:USTF0",1759902937853,0.022,4437.9,4437.8,46.17057349]
["bitfinex-derivatives","ETHF0:USTF0",1759902938154,0.02490552,4437.9,4437.8,46.17223596]
["bitfinex-derivatives","ETHF0:USTF0",1759902939851,0.40539,4438.7,4438.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759902940152,0.40539,4438.7,4438.6,1.52720349]
["bitfinex-derivatives","ETHF0:USTF0",1759902940959,0.62526048,4438.7,4438.6,1.52720349]
["bitfinex-derivatives","ETHF0:USTF0",1759902943349,0.84106048,4438.7,4438.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759902943552,1.18036048,4438.7,4438.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759902943945,0.83924,4438.1,4438.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759902944150,0.83924,4438.1,4438.0,1.65810349]
["bitfinex-derivatives","ETHF0:USTF0",1759902944457,1.79025397,4438.7,4438.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759902944458,0.44587048,4438.7,4438.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759902944656,0.44587048,4438.7,4438.6,1.52720349]
["bitfinex-derivatives","ETHF0:USTF0",1759902944955,1.06706048,4438.7,4438.6,1.52720349]
["bitfinex-derivatives","ETHF0:USTF0",1759902946258,1.06706048,4438.7,4438.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759902946458,1.40636048,4438.7,4438.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759902950862,1.40636048,4438.7,4438.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759902951049,1.17854,4438.1,4438.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759902951360,0.83924,4438.1,4438.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759902951560,0.83924,4438.1,4438.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759902953958,0.40544,4438.1,4438.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759902960161,3.5471,4438.6,4438.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759902960366,3.6132,4438.6,4438.5,1.65810349]
["bitfinex-derivatives","ETHF0:USTF0",1759902960568,0.4054,4438.6,4438.5,1.65810349]
["bitfinex-derivatives","ETHF0:USTF0",1759902961071,0.6234,4438.6,4438.5,1.65810349]
["bitfinex-derivatives","ETHF0:USTF0",1759902962366,0.4054,4438.6,4438.5,1.65810349]
["bitfinex-derivatives","ETHF0:USTF0",1759902967567,0.6317,4438.6,4438.5,1.65810349]
["bitfinex-derivatives","ETHF0:USTF0",1759902969481,4.88274027,4438.6,4438.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759902969679,4.88274027,4438.6,4438.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759902969975,4.88274027,4438.6,4438.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759902970277,4.88274027,4438.6,4438.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759902971780,4.88274027,4438.6,4438.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759902972079,4.88274027,4438.6,4438.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759902972376,0.83885,4438.0,4437.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759902972577,1.16555,4438.0,4437.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759902972781,0.83885,4438.0,4437.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759902973274,0.4334,4438.0,4437.9,1.55900349]
["bitfinex-derivatives","ETHF0:USTF0",1759902975379,0.40544,4438.1,4437.9,1.55900349]
["bitfinex-derivatives","ETHF0:USTF0",1759902975678,0.63174,4438.1,4438.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759902976578,0.226,4438.2,4438.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759902976779,0.63144,4438.2,4438.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759902976982,1.39154,4438.2,4438.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759902977481,0.83884,4438.2,4438.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759902980182,1.16554,4438.2,4438.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759902980681,1.16554,4438.2,4437.8,0.00166247]
["bitfinex-derivatives","ETHF0:USTF0",1759902980891,1.16554,4438.2,4437.8,0.22936247]
["bitfinex-derivatives","ETHF0:USTF0",1759902980892,0.83886,4437.9,4437.8,0.22936247]
["bitfinex-derivatives","ETHF0:USTF0",1759902981182,1.16556,4437.9,4437.8,0.22936247]
["bitfinex-derivatives","ETHF0:USTF0",1759902981484,1.16556,4437.9,4437.8,0.55936247]
["bitfinex-derivatives","ETHF0:USTF0",1759902983184,1.16556,4437.9,4437.8,0.00166247]
["bitfinex-derivatives","ETHF0:USTF0",1759902983682,1.67443277,4437.9,4437.8,0.00166247]
["bitfinex-derivatives","ETHF0:USTF0",1759902984274,1.16556,4437.9,4437.8,0.00166247]
["bitfinex-derivatives","ETHF0:USTF0",1759902985179,1.16556,4437.9,4437.8,0.33166247]
["bitfinex-derivatives","ETHF0:USTF0",1759902986686,0.83886,4437.9,4437.8,0.78576247]
["bitfinex-derivatives","ETHF0:USTF0",1759902986987,1.06486,4437.9,4437.8,0.78576247]
["bitfinex-derivatives","ETHF0:USTF0",1759902987284,1.39156,4437.9,4437.8,0.78576247]
["bitfinex-derivatives","ETHF0:USTF0",1759902988686,1.16556,4437.9,4437.8,0.78576247]
["bitfinex-derivatives","ETHF0:USTF0",1759902989787,0.40546,4437.9,4437.8,0.78576247]
["bitfinex-derivatives","ETHF0:USTF0",1759902990089,0.40544,4438.1,4438.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759902990274,0.83884,4438.1,4438.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759902992984,0.63174,4438.1,4438.0,1.87701581]
["bitfinex-derivatives","ETHF0:USTF0",1759902993986,0.63144,4438.2,4438.0,2.28245581]
["bitfinex-derivatives","ETHF0:USTF0",1759902994186,0.63144,4438.2,4438.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759902994384,0.40544,4438.2,4438.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759902994586,0.40542,4438.4,4438.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759902994781,0.40541,4438.4,4438.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759902995086,0.40541,4438.5,4438.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759902995286,0.40541,4438.5,4438.4,1.74961581]
["bitfinex-derivatives","ETHF0:USTF0",1759902995887,0.00187048,4438.7,4438.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759902996093,0.40726048,4438.7,4438.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902996290,0.83486048,4438.7,4438.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902996596,1.15476048,4438.7,4438.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902997493,0.83486048,4438.7,4438.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759902999193,1.15476048,4438.7,4438.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759903007505,0.32177048,4438.7,4438.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759903007708,0.9799,4438.6,4438.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759903007909,1.3853,4438.6,4438.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1759903009709,1.3853,4438.6,4438.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759903009909,0.62404,4438.1,4438.0,1.63471581]
["bitfinex-derivatives","ETHF0:USTF0",1759903010109,0.62404,4438.1,4438.0,1.85211581]
["bitfinex-derivatives","ETHF0:USTF0",1759903010310,0.2186,4438.1,4438.0,1.85211581]
["bitfinex-derivatives","ETHF0:USTF0",1759903010509,0.40544,4438.2,4438.0,1.92285581]
["bitfinex-derivatives","ETHF0:USTF0",1759903010710,0.40544,4438.2,4438.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759903016813,0.62404,4438.2,4438.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759903017809,0.84644,4438.2,4438.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759903018011,0.84644,4438.2,4438.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759903018606,0.84644,4438.2,4438.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759903018809,0.84644,4438.2,4438.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759903019420,1.15934,4438.2,4438.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759903019621,1.15934,4438.2,4438.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759903019823,1.15934,4438.2,4438.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759903020323,0.84644,4438.2,4438.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759903020525,0.441,4438.2,4438.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759903020725,0.226,4438.4,4438.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759903022121,0.4446,4438.4,4438.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759903022522,0.2186,4438.4,4438.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759903027331,0.40541,4438.5,4438.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903027532,0.40541,4438.5,4438.4,1.72271581]
["bitfinex-derivatives","ETHF0:USTF0",1759903027923,0.61091,4438.5,4438.4,1.72271581]
["bitfinex-derivatives","ETHF0:USTF0",1759903030431,0.00187048,4438.7,4438.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903031130,1.13551,4438.4,4438.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759903031330,0.82271,4438.4,4438.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759903031526,0.82271,4438.4,4438.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903031734,1.13551,4438.4,4438.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759903032242,1.13551,4438.4,4438.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903032534,0.82271,4438.4,4438.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903035038,4.85077202,4438.4,4438.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903037436,4.53797202,4438.4,4438.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903038241,4.85077202,4438.4,4438.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903039337,0.50746202,4438.4,4438.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903039641,0.50746202,4438.4,4438.0,1.31891581]
["bitfinex-derivatives","ETHF0:USTF0",1759903039642,0.73197048,4438.7,4438.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759903039842,1.23934911,4438.7,4438.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759903042338,1.23934911,4438.7,4438.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903043435,0.50924911,4438.7,4438.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903043739,0.00187048,4438.7,4438.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903043941,0.00187048,4438.7,4438.6,0.94148941]
["bitfinex-derivatives","ETHF0:USTF0",1759903044145,3.2078,4439.4,4439.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903044445,3.2078,4439.4,4439.3,1.72271581]
["bitfinex-derivatives","ETHF0:USTF0",1759903045140,3.2103179,4439.4,4439.3,42.52271581]
["bitfinex-derivatives","ETHF0:USTF0",1759903046335,0.0025179,4439.4,4439.3,42.52271581]
["bitfinex-derivatives","ETHF0:USTF0",1759903047945,0.0025179,4439.4,4439.3,43.1049119]
["bitfinex-derivatives","ETHF0:USTF0",1759903053249,0.3128,4440.6,4440.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903053250,3.4133,4440.4,4440.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903053446,3.6251,4440.4,4440.3,1.53105595]
["bitfinex-derivatives","ETHF0:USTF0",1759903053646,3.9379,4440.4,4440.3,1.53105595]
["bitfinex-derivatives","ETHF0:USTF0",1759903054251,4.34597481,4440.4,4440.3,1.53105595]
["bitfinex-derivatives","ETHF0:USTF0",1759903055055,3.21064481,4440.4,4440.3,1.53105595]
["bitfinex-derivatives","ETHF0:USTF0",1759903055347,3.95144481,4440.4,4440.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759903055553,0.81676,4440.1,4440.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759903055851,0.40525,4440.3,4440.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759903056053,3.21064481,4440.4,4440.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759903056243,3.21064481,4440.4,4440.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759903056650,3.21064481,4440.4,4440.3,3.31284987]
["bitfinex-derivatives","ETHF0:USTF0",1759903056850,0.00284481,4440.4,4440.3,1.52215595]
["bitfinex-derivatives","ETHF0:USTF0",1759903059942,0.00284481,4440.4,4440.3,3.28439471]
["bitfinex-derivatives","ETHF0:USTF0",1759903063348,3.2078,4440.9,4440.3,6.72415066]
["bitfinex-derivatives","ETHF0:USTF0",1759903063553,4.36143,4441.5,4441.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759903063747,4.36143,4441.5,4441.4,1.32655595]
["bitfinex-derivatives","ETHF0:USTF0",1759903064148,4.04363,4441.5,4441.4,1.55205595]
["bitfinex-derivatives","ETHF0:USTF0",1759903064342,4.04565526,4441.5,4441.4,1.55367223]
["bitfinex-derivatives","ETHF0:USTF0",1759903064549,3.83055526,4441.5,4441.4,1.55367223]
["bitfinex-derivatives","ETHF0:USTF0",1759903065155,3.20982526,4441.5,4441.4,1.55367223]
["bitfinex-derivatives","ETHF0:USTF0",1759903065357,3.42542526,4441.5,4441.4,1.55367223]
["bitfinex-derivatives","ETHF0:USTF0",1759903068154,3.20982526,4441.5,4441.4,1.55367223]
["bitfinex-derivatives","ETHF0:USTF0",1759903068956,3.95832526,4441.5,4441.4,0.00161628]
["bitfinex-derivatives","ETHF0:USTF0",1759903069162,4.25182526,4441.5,4441.4,0.00161628]
["bitfinex-derivatives","ETHF0:USTF0",1759903070163,3.64052526,4441.5,4441.4,0.77981628]
["bitfinex-derivatives","ETHF0:USTF0",1759903070659,3.95832526,4441.5,4441.4,0.77981628]
["bitfinex-derivatives","ETHF0:USTF0",1759903071370,3.95832526,4441.5,4441.4,1.55367223]
["bitfinex-derivatives","ETHF0:USTF0",1759903073866,3.20982526,4441.5,4441.4,1.55367223]
["bitfinex-derivatives","ETHF0:USTF0",1759903074469,3.42542526,4441.5,4441.4,1.55367223]
["bitfinex-derivatives","ETHF0:USTF0",1759903075871,3.20982526,4441.5,4441.4,1.55367223]
["bitfinex-derivatives","ETHF0:USTF0",1759903076968,0.00202526,4441.5,4441.4,1.55367223]
["bitfinex-derivatives","ETHF0:USTF0",1759903077275,0.00202526,4441.5,4441.4,6.55367223]
["bitfinex-derivatives","ETHF0:USTF0",1759903077772,0.00202526,4441.5,4441.4,47.35367223]
["bitfinex-derivatives","ETHF0:USTF0",1759903078673,0.00202526,4441.5,4441.4,42.35367223]
["bitfinex-derivatives","ETHF0:USTF0",1759903083877,0.00202526,4441.5,4441.4,42.57967223]
["bitfinex-derivatives","ETHF0:USTF0",1759903084979,0.00202526,4441.5,4441.4,43.35352818]
["bitfinex-derivatives","ETHF0:USTF0",1759903085278,0.00202526,4441.5,4441.4,42.57967223]
["bitfinex-derivatives","ETHF0:USTF0",1759903086076,0.4322,4442.4,4442.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759903086282,0.4322,4442.4,4442.3,1.53305595]
["bitfinex-derivatives","ETHF0:USTF0",1759903086283,0.83725,4442.4,4442.3,1.53305595]
["bitfinex-derivatives","ETHF0:USTF0",1759903087180,0.83952392,4442.4,4442.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759903087570,0.63332392,4442.4,4442.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759903089179,0.83952392,4442.4,4442.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759903089576,1.38572392,4442.4,4442.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759903089773,1.38572392,4442.4,4441.4,0.00161628]
["bitfinex-derivatives","ETHF0:USTF0",1759903089774,0.8199,4441.5,4441.4,0.00161628]
["bitfinex-derivatives","ETHF0:USTF0",1759903090074,1.15758,4441.0,4440.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759903090270,4.36538,4441.0,4440.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759903090972,4.36538,4441.0,4440.9,0.53994717]
["bitfinex-derivatives","ETHF0:USTF0",1759903091177,4.36538,4441.0,4440.9,0.31844717]
["bitfinex-derivatives","ETHF0:USTF0",1759903091576,4.36538,4441.0,4440.9,0.53994717]
["bitfinex-derivatives","ETHF0:USTF0",1759903096587,4.36538,4441.0,4440.9,0.31844717]
["bitfinex-derivatives","ETHF0:USTF0",1759903097886,4.25258,4441.0,4440.9,0.76204717]
["bitfinex-derivatives","ETHF0:USTF0",1759903098586,4.59138,4441.0,4440.9,0.76204717]
["bitfinex-derivatives","ETHF0:USTF0",1759903098888,4.59138,4441.0,4440.9,0.31844717]
["bitfinex-derivatives","ETHF0:USTF0",1759903099382,0.40525,4440.2,4440.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759903099582,4.59145,4440.2,4440.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759903100190,4.59145,4440.2,4440.1,0.53956086]
["bitfinex-derivatives","ETHF0:USTF0",1759903100389,4.59145,4440.2,4440.1,0.76166086]
["bitfinex-derivatives","ETHF0:USTF0",1759903102287,4.59145,4440.2,4440.1,0.53956086]
["bitfinex-derivatives","ETHF0:USTF0",1759903102792,4.59145,4440.2,4440.1,2.36023066]
["bitfinex-derivatives","ETHF0:USTF0",1759903104687,4.59145,4440.2,4440.1,1.82313066]
["bitfinex-derivatives","ETHF0:USTF0",1759903105091,4.59145,4440.2,4440.1,2.13873066]
["bitfinex-derivatives","ETHF0:USTF0",1759903106593,4.59145,4440.2,4440.1,2.36023066]
["bitfinex-derivatives","ETHF0:USTF0",1759903107294,4.59145,4440.2,4440.1,1.82313066]
["bitfinex-derivatives","ETHF0:USTF0",1759903107594,4.59145,4440.2,4440.1,2.13873066]
["bitfinex-derivatives","ETHF0:USTF0",1759903108289,4.59145,4440.2,4440.1,2.36023066]
["bitfinex-derivatives","ETHF0:USTF0",1759903109289,0.5462,4439.2,4439.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759903109491,1.38374,4439.2,4439.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759903110093,1.38374,4439.2,4439.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759903110298,0.40539,4438.7,4438.6,41.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759903110498,0.40539,4438.7,4438.6,41.11776987]
["bitfinex-derivatives","ETHF0:USTF0",1759903111996,0.4136,4438.7,4438.6,41.11776987]
["bitfinex-derivatives","ETHF0:USTF0",1759903112390,0.4136,4438.7,4438.6,42.87870574]
["bitfinex-derivatives","ETHF0:USTF0",1759903113197,0.2062,4438.7,4438.6,42.87870574]
["bitfinex-derivatives","ETHF0:USTF0",1759903113396,0.40539,4438.8,4438.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759903113897,0.40538,4438.9,4438.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759903114100,0.61158,4438.9,4438.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759903116192,0.40536,4439.1,4439.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759903116388,0.63136,4439.1,4439.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759903116998,0.85696,4439.1,4439.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759903117198,1.07226,4439.1,4439.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759903117399,1.39426,4439.1,4439.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759903117901,0.84626,4439.1,4439.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759903118400,1.16826,4439.1,4439.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759903119389,0.84626,4439.1,4439.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759903120301,0.40536,4439.1,4439.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759903121501,0.62286,4439.1,4439.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759903125494,0.40777612,4439.2,4439.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1759903125701,0.40777612,4439.2,4439.1,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1759903125897,0.40777612,4439.2,4439.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759903126696,0.62527612,4439.2,4439.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759903126902,0.83327612,4439.2,4439.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759903127096,1.14437612,4439.2,4439.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759903127597,0.83327612,4439.2,4439.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759903128096,0.83326612,4439.2,4439.1,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1759903128296,0.62526612,4439.2,4439.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759903129906,0.00242612,4439.2,4439.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759903130797,0.21992612,4439.2,4439.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759903131299,0.42792612,4439.2,4439.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759903137606,0.73902612,4439.2,4439.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759903139296,0.73902612,4439.2,4439.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759903140997,0.73902612,4439.2,4439.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759903141205,0.73902612,4439.2,4439.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759903141409,1.14198,4438.8,4438.7,1.19117516]
["bitfinex-derivatives","ETHF0:USTF0",1759903141909,1.14198,4438.8,4438.7,1.51067516]
["bitfinex-derivatives","ETHF0:USTF0",1759903142409,1.36798,4438.8,4438.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759903142605,0.7366,4438.7,4438.6,0.00216987]
["bitfinex-derivatives","ETHF0:USTF0",1759903142803,1.24819753,4438.7,4438.6,0.00216987]
["bitfinex-derivatives","ETHF0:USTF0",1759903144214,0.7366,4438.7,4438.6,0.00216987]
["bitfinex-derivatives","ETHF0:USTF0",1759903144907,1.24745155,4438.7,4438.6,0.00216987]
["bitfinex-derivatives","ETHF0:USTF0",1759903145308,0.7366,4438.7,4438.6,0.00216987]
["bitfinex-derivatives","ETHF0:USTF0",1759903145907,0.7366,4438.7,4438.6,0.32886987]
["bitfinex-derivatives","ETHF0:USTF0",1759903147914,0.9626,4438.7,4438.6,0.55046987]
["bitfinex-derivatives","ETHF0:USTF0",1759903148414,0.9626,4438.7,4438.6,0.76136987]
["bitfinex-derivatives","ETHF0:USTF0",1759903150915,0.6515,4438.7,4438.6,0.76136987]
["bitfinex-derivatives","ETHF0:USTF0",1759903151409,0.9685,4438.7,4438.6,0.76136987]
["bitfinex-derivatives","ETHF0:USTF0",1759903153113,0.7425,4438.7,4438.6,0.76136987]
["bitfinex-derivatives","ETHF0:USTF0",1759903153315,0.9685,4438.7,4438.6,0.76136987]
["bitfinex-derivatives","ETHF0:USTF0",1759903155820,0.4255,4438.7,4438.6,0.76136987]
["bitfinex-derivatives","ETHF0:USTF0",1759903156013,0.4435,4438.7,4438.6,0.76136987]
["bitfinex-derivatives","ETHF0:USTF0",1759903157611,0.4435,4438.7,4438.6,1.16676987]
["bitfinex-derivatives","ETHF0:USTF0",1759903157811,0.4435,4438.7,4438.6,0.76136987]
["bitfinex-derivatives","ETHF0:USTF0",1759903164825,0.2175,4438.7,4438.6,0.76136987]
["bitfinex-derivatives","ETHF0:USTF0",1759903165016,0.4435,4438.7,4438.6,0.76136987]
["bitfinex-derivatives","ETHF0:USTF0",1759903169231,0.9685,4438.7,4438.6,0.76136987]
["bitfinex-derivatives","ETHF0:USTF0",1759903169423,0.9685,4438.7,4438.6,0.55046987]
["bitfinex-derivatives","ETHF0:USTF0",1759903171328,0.9685,4438.7,4438.6,0.76136987]
["bitfinex-derivatives","ETHF0:USTF0",1759903171728,0.6515,4438.7,4438.6,0.76136987]
["bitfinex-derivatives","ETHF0:USTF0",1759903171935,1.79027838,4439.2,4439.1,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1759903171936,0.00242612,4439.2,4439.1,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1759903172228,3.419,4440.5,4440.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759903172424,3.944,4440.5,4440.4,1.20697226]
["bitfinex-derivatives","ETHF0:USTF0",1759903172626,3.944,4440.5,4440.4,1.53367226]
["bitfinex-derivatives","ETHF0:USTF0",1759903173027,4.17205332,4440.5,4440.4,1.53367226]
["bitfinex-derivatives","ETHF0:USTF0",1759903174926,4.57727332,4440.5,4440.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759903175119,0.82449,4439.8,4439.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759903175324,1.16229,4439.8,4439.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759903175525,1.16229,4439.8,4439.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759903175824,1.16229,4439.8,4439.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759903176332,0.757,4439.8,4439.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759903176630,0.4192,4439.8,4439.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759903177630,0.757,4439.8,4439.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759903179330,0.4192,4439.8,4439.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759903179826,0.2112,4439.8,4439.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759903180024,3.4338,4440.0,4439.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759903180229,4.06277,4440.0,4439.9,1.54347226]
["bitfinex-derivatives","ETHF0:USTF0",1759903180831,4.61907,4440.0,4439.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759903186023,1.41127,4440.0,4439.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759903189129,0.226,4440.0,4439.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759903189335,1.006,4440.0,4439.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759903190828,0.4497,4440.0,4439.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759903191029,0.96304,4440.3,4440.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759903191231,1.41124,4440.3,4440.2,1.54347226]
["bitfinex-derivatives","ETHF0:USTF0",1759903191431,1.41124,4440.3,4440.2,1.31617226]
["bitfinex-derivatives","ETHF0:USTF0",1759903192028,0.40526,4440.1,4440.0,0.90787226]
["bitfinex-derivatives","ETHF0:USTF0",1759903192234,1.18526,4440.1,4440.0,1.10027226]
["bitfinex-derivatives","ETHF0:USTF0",1759903192634,1.18526,4440.1,4440.0,1.31617226]
["bitfinex-derivatives","ETHF0:USTF0",1759903197844,1.18526,4440.1,4440.0,1.54347226]
["bitfinex-derivatives","ETHF0:USTF0",1759903198044,1.18526,4440.1,4440.0,1.67687226]
["bitfinex-derivatives","ETHF0:USTF0",1759903199545,1.18526,4440.1,4440.0,1.54347226]
["bitfinex-derivatives","ETHF0:USTF0",1759903200545,1.18526,4440.1,4440.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759903200745,1.18526,4440.1,4440.0,1.54347226]
["bitfinex-derivatives","ETHF0:USTF0",1759903201046,0.78,4440.1,4440.0,1.67687226]
["bitfinex-derivatives","ETHF0:USTF0",1759903203045,0.78,4440.1,4440.0,1.54347226]
["bitfinex-derivatives","ETHF0:USTF0",1759903206652,0.226,4440.3,4440.0,1.74924226]
["bitfinex-derivatives","ETHF0:USTF0",1759903206840,1.19687332,4440.5,4440.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903207043,1.70226792,4440.5,4440.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903207743,1.83596792,4440.5,4440.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759903209351,0.95904792,4440.5,4440.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903209646,0.00205332,4440.5,4440.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903210049,0.22805332,4440.5,4440.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903210349,0.00205332,4440.5,4440.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903211748,0.22805332,4440.5,4440.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903212853,0.00205332,4440.5,4440.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903213354,0.22805332,4440.5,4440.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903214152,0.22805332,4440.5,4439.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759903214153,0.85685,4440.2,4440.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759903214364,1.19487,4440.0,4439.9,1.30377226]
["bitfinex-derivatives","ETHF0:USTF0",1759903214550,1.19487,4440.0,4439.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759903214852,0.40533,4439.4,4439.2,1.92706227]
["bitfinex-derivatives","ETHF0:USTF0",1759903215049,1.19494,4439.2,4439.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759903216948,1.19494,4439.2,4439.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903218156,0.7896,4439.2,4439.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903220255,0.226,4439.5,4439.4,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1759903220458,0.226,4439.5,4439.4,1.93519226]
["bitfinex-derivatives","ETHF0:USTF0",1759903220654,0.226,4439.7,4439.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759903220848,0.226,4439.7,4439.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903221055,0.338,4439.8,4439.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903221361,3.2078,4440.0,4439.9,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1759903221659,3.2078,4440.0,4439.9,1.93515226]
["bitfinex-derivatives","ETHF0:USTF0",1759903223657,3.2078,4440.0,4439.9,2.16115226]
["bitfinex-derivatives","ETHF0:USTF0",1759903224055,0.22805332,4440.5,4439.9,5.36895226]
["bitfinex-derivatives","ETHF0:USTF0",1759903224259,0.1337,4440.0,4439.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759903224455,1.19488,4439.9,4439.7,0.77447226]
["bitfinex-derivatives","ETHF0:USTF0",1759903224753,0.7896,4439.8,4439.7,0.77447226]
["bitfinex-derivatives","ETHF0:USTF0",1759903224954,0.7896,4439.8,4438.2,3.56840312]
["bitfinex-derivatives","ETHF0:USTF0",1759903224955,0.63134,4439.2,4439.1,1.92706227]
["bitfinex-derivatives","ETHF0:USTF0",1759903225150,0.63134,4439.2,4439.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759903225151,1.19494,4439.2,4439.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759903225759,0.3597,4439.5,4438.8,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1759903225760,0.338,4439.0,4438.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759903225957,0.7896,4439.0,4438.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759903226158,0.7896,4439.0,4438.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903226864,0.226,4439.0,4438.9,4.73767226]
["bitfinex-derivatives","ETHF0:USTF0",1759903227463,0.7896,4439.0,4438.9,4.73767226]
["bitfinex-derivatives","ETHF0:USTF0",1759903229858,0.7896,4439.0,4438.9,4.92797154]
["bitfinex-derivatives","ETHF0:USTF0",1759903230462,1.19494,4439.3,4439.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903231165,1.19494,4439.3,4439.2,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1759903231367,0.7896,4439.3,4439.2,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1759903231761,0.226,4439.6,4439.2,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1759903231762,0.96931,4439.6,4439.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1759903232068,0.96931,4439.6,4439.5,1.84647154]
["bitfinex-derivatives","ETHF0:USTF0",1759903232069,0.79,4439.6,4439.5,1.84647154]
["bitfinex-derivatives","ETHF0:USTF0",1759903232268,0.564,4439.6,4439.5,1.84647154]
["bitfinex-derivatives","ETHF0:USTF0",1759903232569,0.564,4439.6,4439.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759903232570,0.7896,4439.6,4439.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759903233161,0.7896,4439.6,4439.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759903233769,0.4516,4439.6,4439.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759903234470,0.7896,4439.6,4439.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759903236071,0.226,4439.6,4439.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759903236666,0.7751,4439.6,4439.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759903236862,0.7751,4439.6,4439.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759903237964,0.3597,4440.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903237965,0.40535,4439.1,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903238169,0.85105,4439.1,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903238366,0.9032,4439.0,4438.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1759903238565,0.9032,4439.0,4438.9,44.41317]
["bitfinex-derivatives","ETHF0:USTF0",1759903238968,0.9032,4439.0,4438.9,44.74807]
["bitfinex-derivatives","ETHF0:USTF0",1759903240372,0.9032,4439.0,4438.9,41.54027]
["bitfinex-derivatives","ETHF0:USTF0",1759903241369,0.9032,4439.0,4438.6,1.19294141]
["bitfinex-derivatives","ETHF0:USTF0",1759903241370,1.16859,4438.7,4438.6,0.00216987]
["bitfinex-derivatives","ETHF0:USTF0",1759903243174,1.16859,4438.7,4438.6,0.52576987]
["bitfinex-derivatives","ETHF0:USTF0",1759903243783,1.16859,4438.7,4438.6,0.21036987]
["bitfinex-derivatives","ETHF0:USTF0",1759903243984,1.16859,4438.7,4438.6,0.00216987]
["bitfinex-derivatives","ETHF0:USTF0",1759903245283,6.16859,4438.7,4438.6,0.00216987]
["bitfinex-derivatives","ETHF0:USTF0",1759903245475,0.7632,4437.4,4437.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759903245782,0.4346,4436.8,4436.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759903245975,0.7632,4436.8,4436.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759903246380,0.76551424,4436.8,4436.7,0.74094978]
["bitfinex-derivatives","ETHF0:USTF0",1759903248084,0.76551424,4436.8,4436.7,0.21034978]
["bitfinex-derivatives","ETHF0:USTF0",1759903248387,0.76551424,4436.8,4436.7,0.52574978]
["bitfinex-derivatives","ETHF0:USTF0",1759903249386,0.76551424,4436.8,4436.7,2.57274994]
["bitfinex-derivatives","ETHF0:USTF0",1759903249582,0.76551424,4436.8,4436.7,0.74094978]
["bitfinex-derivatives","ETHF0:USTF0",1759903249883,0.76551424,4436.8,4436.7,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1759903250685,0.76551424,4436.8,4436.7,0.52574978]
["bitfinex-derivatives","ETHF0:USTF0",1759903252684,4.22153,4437.6,4437.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759903252685,3.4281,4437.6,4437.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759903252891,0.2203,4437.8,4437.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759903253091,0.2203,4437.8,4437.7,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1759903253291,0.5489,4437.8,4437.7,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1759903253595,0.7632,4437.8,4437.7,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1759903253783,0.76581687,4437.8,4437.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759903253991,0.7632,4437.6,4437.5,1.37027154]
["bitfinex-derivatives","ETHF0:USTF0",1759903254189,0.7632,4437.6,4437.5,1.57847154]
["bitfinex-derivatives","ETHF0:USTF0",1759903254392,0.7632,4437.6,4437.5,1.89387154]
["bitfinex-derivatives","ETHF0:USTF0",1759903256690,0.7632,4437.6,4437.5,2.10907154]
["bitfinex-derivatives","ETHF0:USTF0",1759903257087,0.1284,4437.5,4437.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759903257293,0.7632,4437.3,4437.2,0.92912]
["bitfinex-derivatives","ETHF0:USTF0",1759903257589,0.7632,4436.9,4436.8,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1759903257791,0.7632,4436.9,4436.8,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1759903258095,0.7632,4436.9,4436.8,4.13696]
["bitfinex-derivatives","ETHF0:USTF0",1759903259702,0.7632,4436.9,4436.8,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1759903261097,0.2203,4436.9,4436.8,5.31693154]
["bitfinex-derivatives","ETHF0:USTF0",1759903261297,0.6606,4437.2,4437.1,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1759903261499,0.9892,4437.2,4437.1,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1759903262300,0.9892,4437.2,4437.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759903262500,0.9892,4437.2,4437.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759903263701,0.7632,4436.9,4436.8,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1759903263896,0.7632,4436.9,4436.8,4.13696]
["bitfinex-derivatives","ETHF0:USTF0",1759903264203,0.7632,4436.9,4436.8,4.35216]
["bitfinex-derivatives","ETHF0:USTF0",1759903264601,0.7632,4436.9,4436.8,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759903265499,0.7632,4436.9,4436.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1759903266201,0.7632,4436.9,4436.8,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759903266698,0.7632,4436.9,4435.8,1.61886227]
["bitfinex-derivatives","ETHF0:USTF0",1759903266699,0.40562,4436.2,4435.8,1.61886227]
["bitfinex-derivatives","ETHF0:USTF0",1759903266907,1.14005,4435.8,4435.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759903267204,0.40567,4435.7,4435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759903267398,0.2095,4435.5,4435.4,41.1183]
["bitfinex-derivatives","ETHF0:USTF0",1759903267605,0.5215,4435.5,4435.4,41.52399]
["bitfinex-derivatives","ETHF0:USTF0",1759903267899,0.7344,4435.5,4435.4,1.13808254]
["bitfinex-derivatives","ETHF0:USTF0",1759903268898,0.7344,4435.5,4435.4,0.73239254]
["bitfinex-derivatives","ETHF0:USTF0",1759903271403,0.4224,4435.5,4435.4,1.69716408]
["bitfinex-derivatives","ETHF0:USTF0",1759903271699,0.9604,4436.2,4436.1,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1759903271902,0.2095,4436.2,4436.1,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1759903272097,3.6433,4436.5,4436.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759903273006,0.4355,4436.5,4436.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759903273508,0.9604,4436.5,4436.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759903275904,1.0903,4436.5,4436.0,1.09737154]
["bitfinex-derivatives","ETHF0:USTF0",1759903276110,0.7344,4436.2,4436.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759903276609,0.7344,4436.2,4436.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759903276908,0.7344,4436.2,4436.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759903277909,0.2095,4436.2,4436.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759903278104,0.9311,4436.9,4436.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1759903278310,1.8915,4436.9,4436.8,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1759903278502,0.7344,4436.9,4436.8,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1759903279710,0.7344,4436.9,4436.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759903281406,0.2095,4436.9,4436.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759903281616,1.0688,4437.3,4437.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1759903281912,1.2783,4437.3,4437.2,2.10059154]
["bitfinex-derivatives","ETHF0:USTF0",1759903282508,0.2095,4437.3,4437.2,2.10059154]
["bitfinex-derivatives","ETHF0:USTF0",1759903284921,3.2078,4437.5,4437.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1759903285118,3.2078,4437.5,4437.4,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1759903285821,0.71752,4437.2,4437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759903286413,0.71752,4437.2,4437.1,41.1183]
["bitfinex-derivatives","ETHF0:USTF0",1759903286613,0.312,4437.2,4437.1,41.1183]
["bitfinex-derivatives","ETHF0:USTF0",1759903286815,0.00261687,4437.8,4437.1,41.1183]
["bitfinex-derivatives","ETHF0:USTF0",1759903286816,1.19792302,4439.4,4437.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759903287012,3.2078,4439.7,4439.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1759903287322,0.7344,4439.6,4439.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759903287717,0.7344,4439.6,4439.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759903287917,0.73608244,4439.6,4439.5,0.20898718]
["bitfinex-derivatives","ETHF0:USTF0",1759903288818,0.73608244,4439.6,4439.5,2.52562791]
["bitfinex-derivatives","ETHF0:USTF0",1759903289016,0.73608244,4439.6,4439.5,0.72938718]
["bitfinex-derivatives","ETHF0:USTF0",1759903289716,1.14138244,4439.6,4439.5,2.04953507]
["bitfinex-derivatives","ETHF0:USTF0",1759903290018,0.73608244,4439.6,4439.5,0.00238718]
["bitfinex-derivatives","ETHF0:USTF0",1759903290418,0.73608244,4439.6,4439.5,0.20898718]
["bitfinex-derivatives","ETHF0:USTF0",1759903290615,0.73608244,4439.6,4439.5,0.41438718]
["bitfinex-derivatives","ETHF0:USTF0",1759903291818,0.73608244,4439.6,4439.5,3.16470356]
["bitfinex-derivatives","ETHF0:USTF0",1759903292115,0.31368244,4439.6,4439.5,3.47970356]
["bitfinex-derivatives","ETHF0:USTF0",1759903292524,0.52318244,4439.6,4439.5,3.47970356]
["bitfinex-derivatives","ETHF0:USTF0",1759903294718,0.52318244,4439.6,4439.5,5.32259288]
["bitfinex-derivatives","ETHF0:USTF0",1759903295711,0.966,4440.0,4439.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759903295920,0.80251017,4440.0,4439.9,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1759903296311,3.2078,4440.2,4440.1,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1759903296516,3.2078,4440.2,4440.1,4.14667638]
["bitfinex-derivatives","ETHF0:USTF0",1759903296913,3.21054506,4440.2,4440.1,4.14667638]
["bitfinex-derivatives","ETHF0:USTF0",1759903297818,0.00274506,4440.2,4440.1,7.35447638]
["bitfinex-derivatives","ETHF0:USTF0",1759903299021,0.8276,4440.6,4440.5,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1759903299221,0.8276,4440.6,4440.5,1.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759903299416,0.8276,4440.6,4440.5,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1759903300124,0.82982223,4440.6,4440.5,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1759903300521,0.00222223,4440.6,4440.5,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1759903300926,0.6912,4441.5,4441.4,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1759903301220,0.3392,4441.7,4441.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759903301424,0.5613,4441.7,4441.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759903301926,0.78005151,4441.7,4441.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759903302117,1.18517151,4441.7,4441.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759903303027,1.18517151,4441.7,4441.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759903305422,0.3392,4441.6,4441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759903305726,1.31508,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903306027,1.31508,4441.0,4440.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759903306028,1.18242,4440.6,4440.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759903308538,0.7772,4440.6,4440.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759903309337,0.87712,4440.5,4440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759903309545,0.87712,4440.5,4439.7,0.49430426]
["bitfinex-derivatives","ETHF0:USTF0",1759903309546,0.7772,4440.3,4440.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759903310043,0.7772,4440.3,4440.2,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1759903311441,0.7772,4440.3,4440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759903313545,0.7772,4440.3,4440.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759903314247,0.63123,4440.5,4440.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759903314452,1.09923,4440.5,4440.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759903314742,1.31513,4440.5,4440.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759903315743,0.84325,4440.2,4440.1,2.75031638]
["bitfinex-derivatives","ETHF0:USTF0",1759903315941,1.18245,4440.2,4440.1,2.75031638]
["bitfinex-derivatives","ETHF0:USTF0",1759903316140,1.18245,4440.2,4440.1,2.97291638]
["bitfinex-derivatives","ETHF0:USTF0",1759903316451,0.3392,4440.1,4440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759903317148,0.438,4439.8,4439.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1759903317347,0.7772,4439.8,4439.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1759903318348,1.18249,4439.8,4439.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1759903318544,1.18249,4439.8,4439.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759903320349,0.7772,4439.7,4439.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759903320751,0.7772,4439.7,4439.6,41.2494]
["bitfinex-derivatives","ETHF0:USTF0",1759903324353,4.05099,4440.8,4440.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759903324549,4.5432248,4440.8,4440.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759903324853,4.5432248,4440.8,4440.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759903325744,0.83652,4440.5,4440.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759903325949,0.40524,4440.3,4440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759903326347,0.73754,4440.3,4440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759903326849,0.7636,4440.2,4440.1,3.30571638]
["bitfinex-derivatives","ETHF0:USTF0",1759903327046,0.4313,4439.8,4439.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759903327251,1.16889,4439.8,4439.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759903328047,0.4053,4439.6,4439.5,2.2505865]
["bitfinex-derivatives","ETHF0:USTF0",1759903328254,1.1689,4439.6,4439.5,2.8059865]
["bitfinex-derivatives","ETHF0:USTF0",1759903328449,1.1689,4439.6,4439.5,0.00238718]
["bitfinex-derivatives","ETHF0:USTF0",1759903328842,0.40538,4438.8,4438.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759903329043,0.40538,4438.8,4438.5,1.75664751]
["bitfinex-derivatives","ETHF0:USTF0",1759903329044,0.4054,4438.6,4438.5,1.75664751]
["bitfinex-derivatives","ETHF0:USTF0",1759903329256,0.7636,4438.1,4438.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759903329448,0.7636,4438.1,4438.0,2.03638901]
["bitfinex-derivatives","ETHF0:USTF0",1759903329849,0.76550218,4438.1,4438.0,2.03889222]
["bitfinex-derivatives","ETHF0:USTF0",1759903330047,0.76550218,4438.1,4438.0,0.00250321]
["bitfinex-derivatives","ETHF0:USTF0",1759903330048,4.19930218,4438.1,4438.0,0.00250321]
["bitfinex-derivatives","ETHF0:USTF0",1759903332154,3.97330218,4438.1,4438.0,3.52641959]
["bitfinex-derivatives","ETHF0:USTF0",1759903332349,0.65920218,4438.1,4438.0,3.66281959]
["bitfinex-derivatives","ETHF0:USTF0",1759903332748,0.00190218,4438.1,4438.0,3.66281959]
["bitfinex-derivatives","ETHF0:USTF0",1759903333148,0.00190218,4438.1,4438.0,7.09661959]
["bitfinex-derivatives","ETHF0:USTF0",1759903333358,0.00190218,4438.1,4438.0,12.09661959]
["bitfinex-derivatives","ETHF0:USTF0",1759903334666,0.00190218,4438.1,4438.0,52.89661959]
["bitfinex-derivatives","ETHF0:USTF0",1759903337661,0.00190218,4438.1,4438.0,47.89661959]
["bitfinex-derivatives","ETHF0:USTF0",1759903346259,0.8942,4438.3,4438.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759903346463,0.8942,4438.3,4438.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759903347362,0.89586772,4438.3,4438.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759903349966,0.89586772,4438.3,4438.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759903350167,0.89586772,4438.3,4438.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759903352066,0.17925047,4440.6,4438.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759903352067,0.40537,4438.9,4438.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1759903352371,0.3385,4438.9,4438.8,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1759903352562,0.3385,4438.9,4438.8,44.63918]
["bitfinex-derivatives","ETHF0:USTF0",1759903353066,0.34049988,4438.9,4438.8,44.63918]
["bitfinex-derivatives","ETHF0:USTF0",1759903354670,0.34049988,4438.9,4438.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759903356367,0.00199988,4438.9,4438.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759903356764,0.33759988,4438.9,4438.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759903358576,0.00199988,4438.9,4438.8,45.85266227]
["bitfinex-derivatives","ETHF0:USTF0",1759903359278,0.33759988,4438.9,4438.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759903360276,0.33759988,4438.9,4438.8,45.85266227]
["bitfinex-derivatives","ETHF0:USTF0",1759903360777,0.33759988,4438.9,4438.8,42.64486227]
["bitfinex-derivatives","ETHF0:USTF0",1759903360976,0.33759988,4438.9,4438.8,45.85266227]
["bitfinex-derivatives","ETHF0:USTF0",1759903361371,0.33759988,4438.9,4438.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759903362272,0.40534,4439.2,4439.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759903362470,0.40534,4439.2,4439.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759903362871,1.0764,4439.3,4439.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759903363076,1.0764,4439.3,4439.2,40.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759903363077,1.2952,4439.3,4439.2,40.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759903363290,1.2952,4439.3,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903363291,0.96976,4439.0,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903363577,0.2188,4438.4,4438.3,5.44286227]
["bitfinex-derivatives","ETHF0:USTF0",1759903363782,3.4338,4439.4,4438.3,5.44286227]
["bitfinex-derivatives","ETHF0:USTF0",1759903363783,3.2078,4439.9,4439.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759903364083,0.4348,4439.8,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903364282,0.7676,4439.1,4439.0,1.61755441]
["bitfinex-derivatives","ETHF0:USTF0",1759903364482,0.7676,4439.1,4439.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759903364686,1.17295,4439.1,4438.9,1.61755441]
["bitfinex-derivatives","ETHF0:USTF0",1759903364869,0.8972,4439.0,4438.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759903365070,0.7676,4438.4,4438.3,1.61755441]
["bitfinex-derivatives","ETHF0:USTF0",1759903365277,0.4348,4438.1,4438.0,0.61870321]
["bitfinex-derivatives","ETHF0:USTF0",1759903365478,0.5516,4438.1,4438.0,41.19270321]
["bitfinex-derivatives","ETHF0:USTF0",1759903365679,0.5516,4438.1,4438.0,41.22360321]
["bitfinex-derivatives","ETHF0:USTF0",1759903369278,1.1293,4438.4,4438.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759903369473,0.73824,4438.1,4438.0,40.80250321]
["bitfinex-derivatives","ETHF0:USTF0",1759903369675,0.7676,4438.1,4438.0,0.39270321]
["bitfinex-derivatives","ETHF0:USTF0",1759903369880,0.5516,4438.1,4438.0,0.39270321]
["bitfinex-derivatives","ETHF0:USTF0",1759903370182,0.5516,4438.1,4438.0,41.19270321]
["bitfinex-derivatives","ETHF0:USTF0",1759903371880,0.5516,4438.1,4438.0,41.41870321]
["bitfinex-derivatives","ETHF0:USTF0",1759903372477,0.5516,4438.1,4438.0,41.54060321]
["bitfinex-derivatives","ETHF0:USTF0",1759903372686,1.135,4438.4,4438.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759903373681,0.3328,4438.4,4438.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759903374181,0.3328,4438.4,4438.3,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1759903374481,0.7676,4438.4,4438.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759903374674,0.7676,4438.4,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903374675,0.7676,4438.2,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903375077,0.1296,4439.0,4438.1,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759903375380,0.7676,4438.9,4438.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759903375576,0.3328,4438.9,4438.1,6.37278162]
["bitfinex-derivatives","ETHF0:USTF0",1759903375777,0.7676,4438.2,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903375977,0.7676,4438.2,4438.1,4.56309775]
["bitfinex-derivatives","ETHF0:USTF0",1759903377484,0.3484,4438.5,4438.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759903377685,0.8972,4438.5,4438.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759903378881,0.84023,4438.2,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903379077,1.17303,4438.2,4438.0,0.00250321]
["bitfinex-derivatives","ETHF0:USTF0",1759903379883,1.17303,4438.2,4438.1,0.96509775]
["bitfinex-derivatives","ETHF0:USTF0",1759903380485,0.7676,4438.2,4438.1,1.35529775]
["bitfinex-derivatives","ETHF0:USTF0",1759903380690,0.3328,4438.2,4438.1,1.47719775]
["bitfinex-derivatives","ETHF0:USTF0",1759903380883,0.7676,4438.2,4438.1,1.35529775]
["bitfinex-derivatives","ETHF0:USTF0",1759903381379,0.7676,4438.2,4438.1,1.58129775]
["bitfinex-derivatives","ETHF0:USTF0",1759903382685,1.17304,4438.1,4438.0,0.00250321]
["bitfinex-derivatives","ETHF0:USTF0",1759903382986,0.7676,4437.2,4437.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759903383187,0.7676,4437.2,4437.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759903383387,0.7676,4437.2,4437.1,44.624]
["bitfinex-derivatives","ETHF0:USTF0",1759903383878,0.7676,4437.2,4437.1,44.62673444]
["bitfinex-derivatives","ETHF0:USTF0",1759903384685,0.7676,4437.2,4437.1,41.19293444]
["bitfinex-derivatives","ETHF0:USTF0",1759903385085,0.7676,4437.2,4437.1,43.02420603]
["bitfinex-derivatives","ETHF0:USTF0",1759903389083,0.7676,4437.2,4437.1,2.22420603]
["bitfinex-derivatives","ETHF0:USTF0",1759903389279,0.7676,4437.2,4437.1,2.02910603]
["bitfinex-derivatives","ETHF0:USTF0",1759903389483,0.7676,4437.2,4437.1,42.82970603]
["bitfinex-derivatives","ETHF0:USTF0",1759903390385,0.7676,4437.2,4437.1,1.83400603]
["bitfinex-derivatives","ETHF0:USTF0",1759903391482,5.7676,4437.2,4437.1,1.83400603]
["bitfinex-derivatives","ETHF0:USTF0",1759903395584,0.7604,4436.7,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903395895,0.3358,4436.6,4436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759903396084,0.123,4437.0,4436.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759903396285,0.5542,4437.5,4437.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759903396589,1.1857,4437.5,4437.4,0.19856108]
["bitfinex-derivatives","ETHF0:USTF0",1759903396895,1.5215,4437.5,4437.4,0.19856108]
["bitfinex-derivatives","ETHF0:USTF0",1759903397192,0.4654,4437.5,4437.4,0.51656108]
["bitfinex-derivatives","ETHF0:USTF0",1759903397391,0.4588,4437.5,4437.4,0.51656108]
["bitfinex-derivatives","ETHF0:USTF0",1759903397599,0.8834,4437.5,4437.4,0.00286108]
["bitfinex-derivatives","ETHF0:USTF0",1759903398792,0.8834,4437.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903398793,0.8834,4436.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903399094,1.16602,4436.2,4436.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759903399297,1.16602,4436.2,4436.1,40.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759903399696,1.16602,4436.2,4436.1,40.99844157]
["bitfinex-derivatives","ETHF0:USTF0",1759903401302,1.16602,4436.2,4436.1,42.80867641]
["bitfinex-derivatives","ETHF0:USTF0",1759903402100,1.16602,4436.2,4436.1,1.81297641]
["bitfinex-derivatives","ETHF0:USTF0",1759903402288,4.37382,4436.2,4436.1,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1759903405495,4.37382,4436.2,4436.1,0.39414157]
["bitfinex-derivatives","ETHF0:USTF0",1759903405701,0.7604,4436.2,4436.1,0.39414157]
["bitfinex-derivatives","ETHF0:USTF0",1759903406003,0.7604,4436.2,4436.1,1.36002871]
["bitfinex-derivatives","ETHF0:USTF0",1759903406501,0.7604,4436.2,4436.1,0.96862871]
["bitfinex-derivatives","ETHF0:USTF0",1759903406696,3.9682,4436.2,4436.1,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1759903407504,0.7604,4436.2,4436.1,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1759903407700,0.5465,4436.2,4436.1,0.39414157]
["bitfinex-derivatives","ETHF0:USTF0",1759903407906,0.40552,4437.2,4437.1,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759903408107,0.74132,4437.2,4437.1,1.47958714]
["bitfinex-derivatives","ETHF0:USTF0",1759903408309,1.16592,4437.2,4437.1,1.35728714]
["bitfinex-derivatives","ETHF0:USTF0",1759903410310,0.7604,4437.2,4437.1,1.35728714]
["bitfinex-derivatives","ETHF0:USTF0",1759903410505,0.7604,4437.2,4437.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759903411406,0.7604,4437.2,4437.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759903412205,0.3358,4437.2,4437.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759903412797,0.7604,4437.2,4437.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759903413204,0.74135,4436.9,4436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759903413907,0.74135,4436.9,4436.8,41.57493006]
["bitfinex-derivatives","ETHF0:USTF0",1759903414301,0.74135,4436.9,4436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759903414505,0.5465,4436.3,4436.2,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1759903414699,0.5465,4436.3,4436.2,4.77974006]
["bitfinex-derivatives","ETHF0:USTF0",1759903414899,0.61632,4436.2,4436.1,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1759903415111,1.16602,4436.2,4436.1,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1759903417310,0.7725,4436.2,4436.1,0.39454157]
["bitfinex-derivatives","ETHF0:USTF0",1759903417501,0.9872,4436.2,4436.1,0.39454157]
["bitfinex-derivatives","ETHF0:USTF0",1759903417706,0.9872,4436.2,4436.1,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1759903419112,0.7612,4436.2,4436.1,0.19864157]
["bitfinex-derivatives","ETHF0:USTF0",1759903419311,0.7612,4436.2,4436.1,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1759903427321,0.5465,4436.2,4436.1,0.51694157]
["bitfinex-derivatives","ETHF0:USTF0",1759903427521,0.5465,4436.2,4436.1,0.39454157]
["bitfinex-derivatives","ETHF0:USTF0",1759903427722,0.7665,4436.2,4436.1,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1759903439826,1.7598,4436.2,4436.1,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1759903441230,1.9858,4436.2,4436.1,0.19864157]
["bitfinex-derivatives","ETHF0:USTF0",1759903442435,1.9858,4436.2,4436.1,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1759903443329,0.84031,4435.2,4435.0,6.00638329]
["bitfinex-derivatives","ETHF0:USTF0",1759903443528,0.7453,4435.1,4435.0,6.00638329]
["bitfinex-derivatives","ETHF0:USTF0",1759903443724,0.37885847,4435.1,4435.0,46.80638329]
["bitfinex-derivatives","ETHF0:USTF0",1759903444030,0.37885847,4435.1,4434.6,1.61755441]
["bitfinex-derivatives","ETHF0:USTF0",1759903444031,0.40574,4434.8,4434.6,1.61755441]
["bitfinex-derivatives","ETHF0:USTF0",1759903444230,0.5655,4434.5,4434.4,2.39286329]
["bitfinex-derivatives","ETHF0:USTF0",1759903444431,0.5655,4434.5,4434.4,0.98652103]
["bitfinex-derivatives","ETHF0:USTF0",1759903444929,0.5655,4434.5,4434.4,2.77202338]
["bitfinex-derivatives","ETHF0:USTF0",1759903445224,0.43448882,4434.8,4434.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903445431,0.43448882,4434.8,4434.7,1.54930888]
["bitfinex-derivatives","ETHF0:USTF0",1759903445632,0.00288882,4434.8,4434.7,6.54930888]
["bitfinex-derivatives","ETHF0:USTF0",1759903445825,1.01401,4436.4,4434.7,6.54930888]
["bitfinex-derivatives","ETHF0:USTF0",1759903445826,3.2078,4435.9,4435.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903446025,3.2078,4436.5,4436.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1759903446230,0.2056,4436.1,4436.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759903446428,0.3355,4436.4,4436.1,1.54930888]
["bitfinex-derivatives","ETHF0:USTF0",1759903446840,1.20118442,4436.2,4436.1,42.34930888]
["bitfinex-derivatives","ETHF0:USTF0",1759903447230,1.53668442,4436.2,4436.1,42.34930888]
["bitfinex-derivatives","ETHF0:USTF0",1759903447628,0.2249,4435.8,4435.5,1.61986009]
["bitfinex-derivatives","ETHF0:USTF0",1759903447835,0.766,4435.4,4435.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759903448138,0.766,4435.4,4435.3,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759903449636,0.99558442,4436.2,4435.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759903449834,2.16720442,4436.2,4436.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903450043,2.16720442,4436.2,4436.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759903451038,2.16720442,4436.2,4436.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903452239,2.16720442,4436.2,4436.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759903453137,1.76158442,4436.2,4436.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759903453331,0.8938,4436.0,4435.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759903454141,0.8938,4436.0,4435.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759903454142,0.1278,4436.0,4435.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759903454336,0.4305,4435.5,4435.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759903454542,0.766,4435.5,4435.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903454742,0.766,4435.5,4435.4,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1759903455339,0.766,4435.5,4434.9,1.84456009]
["bitfinex-derivatives","ETHF0:USTF0",1759903455340,0.8938,4435.0,4434.9,1.84456009]
["bitfinex-derivatives","ETHF0:USTF0",1759903455534,0.5411,4435.0,4434.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903455740,0.5411,4435.0,4434.9,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1759903456440,0.766,4435.0,4434.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903456643,0.8938,4435.0,4434.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903457541,0.5411,4435.0,4434.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903457745,1.3977,4435.3,4435.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759903458346,1.3977,4435.3,4435.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759903460350,1.3977,4435.3,4435.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903460848,1.3977,4435.3,4435.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759903461150,1.3977,4435.3,4435.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759903461353,0.83622,4435.0,4434.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759903461550,1.17172,4435.0,4434.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903462447,1.29952,4435.0,4434.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903462648,0.40575,4434.7,4434.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759903462855,0.4305,4434.7,4434.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759903463149,0.4305,4434.7,4434.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903463350,0.766,4434.7,4434.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903464254,0.1278,4434.5,4434.4,42.62401903]
["bitfinex-derivatives","ETHF0:USTF0",1759903464447,0.8938,4434.5,4434.4,2.04871903]
["bitfinex-derivatives","ETHF0:USTF0",1759903464749,0.766,4434.5,4434.4,2.59801903]
["bitfinex-derivatives","ETHF0:USTF0",1759903465052,0.5411,4434.5,4434.4,2.59801903]
["bitfinex-derivatives","ETHF0:USTF0",1759903466047,0.74125,4434.7,4434.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759903466250,0.94685,4434.7,4434.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903467052,3.61352,4435.1,4435.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759903467251,0.5411,4435.2,4435.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903467451,0.94681,4435.2,4435.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759903467765,1.17176,4434.6,4434.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759903468358,0.8938,4434.5,4434.4,0.00221215]
["bitfinex-derivatives","ETHF0:USTF0",1759903469451,1.1198,4434.5,4434.4,0.00221215]
["bitfinex-derivatives","ETHF0:USTF0",1759903472161,0.8938,4434.5,4434.4,0.00221215]
["bitfinex-derivatives","ETHF0:USTF0",1759903472358,1.1198,4434.5,4434.4,0.22691215]
["bitfinex-derivatives","ETHF0:USTF0",1759903472754,1.1198,4434.5,4434.4,0.00221215]
["bitfinex-derivatives","ETHF0:USTF0",1759903475860,2.3543,4434.5,4434.4,0.00221215]
["bitfinex-derivatives","ETHF0:USTF0",1759903477460,2.1283,4434.5,4434.4,0.22901215]
["bitfinex-derivatives","ETHF0:USTF0",1759903477762,2.3543,4434.5,4434.4,0.44461215]
["bitfinex-derivatives","ETHF0:USTF0",1759903478159,2.3543,4434.5,4434.4,0.22901215]
["bitfinex-derivatives","ETHF0:USTF0",1759903478962,2.3543,4434.5,4434.4,0.00221215]
["bitfinex-derivatives","ETHF0:USTF0",1759903479758,2.3543,4434.5,4434.4,0.22901215]
["bitfinex-derivatives","ETHF0:USTF0",1759903480154,2.3543,4434.5,4434.4,0.44831215]
["bitfinex-derivatives","ETHF0:USTF0",1759903480360,2.3543,4434.5,4434.4,0.22901215]
["bitfinex-derivatives","ETHF0:USTF0",1759903483064,2.3543,4434.5,4434.4,0.00221215]
["bitfinex-derivatives","ETHF0:USTF0",1759903486068,2.3543,4434.5,4434.4,0.78711215]
["bitfinex-derivatives","ETHF0:USTF0",1759903487079,2.3543,4434.5,4434.4,1.19289215]
["bitfinex-derivatives","ETHF0:USTF0",1759903487080,1.7756,4434.5,4434.4,1.19289215]
["bitfinex-derivatives","ETHF0:USTF0",1759903487265,2.0016,4434.5,4434.4,1.19289215]
["bitfinex-derivatives","ETHF0:USTF0",1759903487663,2.0016,4434.5,4434.4,0.78711215]
["bitfinex-derivatives","ETHF0:USTF0",1759903488672,1.7756,4434.5,4434.4,0.78711215]
["bitfinex-derivatives","ETHF0:USTF0",1759903489370,1.9865,4434.5,4434.4,0.78711215]
["bitfinex-derivatives","ETHF0:USTF0",1759903489574,2.1112,4434.5,4434.4,0.78711215]
["bitfinex-derivatives","ETHF0:USTF0",1759903491284,2.1112,4434.5,4434.4,0.44831215]
["bitfinex-derivatives","ETHF0:USTF0",1759903491772,2.1112,4434.5,4434.4,0.22901215]
["bitfinex-derivatives","ETHF0:USTF0",1759903491973,2.1112,4434.5,4434.4,0.00221215]
["bitfinex-derivatives","ETHF0:USTF0",1759903494476,2.3372,4434.5,4434.4,0.00221215]
["bitfinex-derivatives","ETHF0:USTF0",1759903498278,2.1112,4434.5,4434.4,0.22901215]
["bitfinex-derivatives","ETHF0:USTF0",1759903498479,2.3372,4434.5,4434.4,0.22901215]
["bitfinex-derivatives","ETHF0:USTF0",1759903498781,2.3372,4434.5,4434.4,0.00221215]
["bitfinex-derivatives","ETHF0:USTF0",1759903500278,2.1112,4434.5,4434.4,0.00221215]
["bitfinex-derivatives","ETHF0:USTF0",1759903500580,2.3372,4434.5,4434.4,0.00221215]
["bitfinex-derivatives","ETHF0:USTF0",1759903501074,2.85124487,4434.5,4434.4,0.00221215]
["bitfinex-derivatives","ETHF0:USTF0",1759903501474,0.40583,4433.8,4433.7,1.61986009]
["bitfinex-derivatives","ETHF0:USTF0",1759903501670,0.40583,4433.8,4433.1,1.44419209]
["bitfinex-derivatives","ETHF0:USTF0",1759903501671,0.747,4433.2,4433.1,1.44419209]
["bitfinex-derivatives","ETHF0:USTF0",1759903501883,0.973,4433.2,4433.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759903502080,0.7621,4433.2,4433.1,41.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759903502680,0.7621,4433.2,4433.1,41.5877924]
["bitfinex-derivatives","ETHF0:USTF0",1759903504478,1.733,4433.2,4433.1,41.5877924]
["bitfinex-derivatives","ETHF0:USTF0",1759903505079,0.9709,4433.2,4433.1,41.5877924]
["bitfinex-derivatives","ETHF0:USTF0",1759903505680,1.304,4433.2,4433.1,41.5877924]
["bitfinex-derivatives","ETHF0:USTF0",1759903507877,1.304,4433.2,4433.1,41.2489924]
["bitfinex-derivatives","ETHF0:USTF0",1759903508476,1.304,4433.2,4433.1,41.5783924]
["bitfinex-derivatives","ETHF0:USTF0",1759903508677,1.304,4433.2,4433.1,41.2489924]
["bitfinex-derivatives","ETHF0:USTF0",1759903508982,2.71294148,4433.2,4433.1,0.0028924]
["bitfinex-derivatives","ETHF0:USTF0",1759903509286,0.7751,4432.3,4432.2,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759903509780,0.7751,4432.3,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903509982,0.7751,4432.3,4432.2,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759903510177,0.7773648,4432.3,4432.2,3.42862386]
["bitfinex-derivatives","ETHF0:USTF0",1759903512179,0.7773648,4432.3,4432.2,3.64062386]
["bitfinex-derivatives","ETHF0:USTF0",1759903512575,0.7773648,4432.3,4432.2,3.97002386]
["bitfinex-derivatives","ETHF0:USTF0",1759903513181,0.9709,4433.2,4433.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759903513381,0.9709,4433.2,4433.1,1.72714148]
["bitfinex-derivatives","ETHF0:USTF0",1759903513680,1.4129,4433.2,4433.1,1.72714148]
["bitfinex-derivatives","ETHF0:USTF0",1759903513879,1.746,4433.2,4433.1,1.39774148]
["bitfinex-derivatives","ETHF0:USTF0",1759903514075,1.74828545,4433.2,4432.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759903514280,0.7751,4432.9,4432.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759903514684,0.7751,4432.9,4432.7,1.37287148]
["bitfinex-derivatives","ETHF0:USTF0",1759903514877,0.5552,4432.8,4432.7,1.59167148]
["bitfinex-derivatives","ETHF0:USTF0",1759903515080,0.5552,4432.8,4432.7,1.80367148]
["bitfinex-derivatives","ETHF0:USTF0",1759903515081,0.7751,4432.8,4432.7,1.80367148]
["bitfinex-derivatives","ETHF0:USTF0",1759903515283,0.7751,4432.8,4432.7,42.93307148]
["bitfinex-derivatives","ETHF0:USTF0",1759903516580,0.7751,4432.8,4432.7,42.52714148]
["bitfinex-derivatives","ETHF0:USTF0",1759903516781,0.7751,4432.8,4432.2,3.20982386]
["bitfinex-derivatives","ETHF0:USTF0",1759903516782,0.7751,4432.8,4432.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759903516991,0.1283,4433.0,4432.3,0.96694148]
["bitfinex-derivatives","ETHF0:USTF0",1759903516992,0.442,4432.6,4432.3,0.96694148]
["bitfinex-derivatives","ETHF0:USTF0",1759903517201,0.1283,4433.0,4432.2,3.20982386]
["bitfinex-derivatives","ETHF0:USTF0",1759903517202,0.7751,4432.3,4432.2,3.20982386]
["bitfinex-derivatives","ETHF0:USTF0",1759903518109,2.0374,4432.3,4432.2,3.20982386]
["bitfinex-derivatives","ETHF0:USTF0",1759903520805,2.2634,4432.3,4432.2,0.00202386]
["bitfinex-derivatives","ETHF0:USTF0",1759903525214,2.2634,4432.3,4432.2,0.76222386]
["bitfinex-derivatives","ETHF0:USTF0",1759903526411,2.2634,4432.3,4432.2,0.43282386]
["bitfinex-derivatives","ETHF0:USTF0",1759903527416,2.2634,4432.3,4432.2,0.22082386]
["bitfinex-derivatives","ETHF0:USTF0",1759903527618,2.2634,4432.3,4432.2,0.00202386]
["bitfinex-derivatives","ETHF0:USTF0",1759903530323,2.2634,4432.3,4432.2,0.22082386]
["bitfinex-derivatives","ETHF0:USTF0",1759903530524,2.0374,4432.3,4432.2,0.76222386]
["bitfinex-derivatives","ETHF0:USTF0",1759903530825,1.2623,4432.3,4432.2,5.76222386]
["bitfinex-derivatives","ETHF0:USTF0",1759903533324,1.2623,4432.3,4432.2,46.56222386]
["bitfinex-derivatives","ETHF0:USTF0",1759903536326,1.2623,4432.3,4432.2,46.78822386]
["bitfinex-derivatives","ETHF0:USTF0",1759903537225,0.3335,4433.0,4432.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759903537417,0.73947,4432.3,4432.2,0.00202386]
["bitfinex-derivatives","ETHF0:USTF0",1759903537617,1.17384,4431.6,4431.4,1.61876974]
["bitfinex-derivatives","ETHF0:USTF0",1759903537818,0.8404,4430.9,4430.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759903538123,0.7678,4430.8,4430.7,1.78176152]
["bitfinex-derivatives","ETHF0:USTF0",1759903538522,0.7678,4430.8,4430.7,1.78343174]
["bitfinex-derivatives","ETHF0:USTF0",1759903538829,0.7678,4430.8,4430.7,0.00167022]
["bitfinex-derivatives","ETHF0:USTF0",1759903539530,0.7678,4429.4,4429.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759903539731,0.7678,4429.4,4429.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759903540324,0.76952937,4429.4,4429.3,0.42114927]
["bitfinex-derivatives","ETHF0:USTF0",1759903540629,0.76952937,4429.4,4429.3,0.00194927]
["bitfinex-derivatives","ETHF0:USTF0",1759903541025,0.76952937,4429.4,4429.3,0.22914927]
["bitfinex-derivatives","ETHF0:USTF0",1759903541224,0.76952937,4429.4,4429.3,0.00194927]
["bitfinex-derivatives","ETHF0:USTF0",1759903542032,0.76952937,4429.4,4429.3,0.22914927]
["bitfinex-derivatives","ETHF0:USTF0",1759903542224,0.76952937,4429.4,4429.3,0.00194927]
["bitfinex-derivatives","ETHF0:USTF0",1759903544622,0.4299,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903544830,0.93042,4428.5,4428.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759903545027,0.93042,4428.5,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759903545028,0.40633,4428.4,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759903545227,1.28577,4428.0,4427.9,0.47188432]
["bitfinex-derivatives","ETHF0:USTF0",1759903545427,1.28577,4428.0,4427.9,0.24978432]
["bitfinex-derivatives","ETHF0:USTF0",1759903545733,1.28577,4428.0,4427.9,0.0249657]
["bitfinex-derivatives","ETHF0:USTF0",1759903545930,1.28577,4428.0,4427.9,1.8699782]
["bitfinex-derivatives","ETHF0:USTF0",1759903546735,1.51177,4428.0,4427.9,0.0249657]
["bitfinex-derivatives","ETHF0:USTF0",1759903546928,0.2085,4427.0,4426.9,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759903547239,0.5241,4427.0,4426.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759903548132,0.5241,4427.0,4426.9,3.99564882]
["bitfinex-derivatives","ETHF0:USTF0",1759903548337,0.8794,4427.0,4426.9,3.21064882]
["bitfinex-derivatives","ETHF0:USTF0",1759903548633,0.8794,4427.0,4426.9,0.00284882]
["bitfinex-derivatives","ETHF0:USTF0",1759903550332,0.2085,4427.0,4426.9,3.99564882]
["bitfinex-derivatives","ETHF0:USTF0",1759903550632,0.5241,4427.3,4427.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759903550837,0.7455,4427.3,4427.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759903551537,0.8794,4427.0,4426.9,3.43784882]
["bitfinex-derivatives","ETHF0:USTF0",1759903552837,0.8794,4427.0,4426.9,3.99564882]
["bitfinex-derivatives","ETHF0:USTF0",1759903553332,0.8794,4427.0,4426.9,3.65994882]
["bitfinex-derivatives","ETHF0:USTF0",1759903553540,0.8794,4427.0,4426.9,0.23004882]
["bitfinex-derivatives","ETHF0:USTF0",1759903554337,0.8794,4427.0,4426.9,3.99564882]
["bitfinex-derivatives","ETHF0:USTF0",1759903555036,0.8794,4427.0,4426.9,3.65994882]
["bitfinex-derivatives","ETHF0:USTF0",1759903555427,0.8794,4427.0,4426.9,0.00284882]
["bitfinex-derivatives","ETHF0:USTF0",1759903555731,0.8794,4427.0,4426.9,0.23004882]
["bitfinex-derivatives","ETHF0:USTF0",1759903557637,0.8794,4427.0,4426.9,3.43784882]
["bitfinex-derivatives","ETHF0:USTF0",1759903557838,0.8794,4427.0,4426.9,3.99564882]
["bitfinex-derivatives","ETHF0:USTF0",1759903558238,0.5241,4427.2,4427.1,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1759903558535,0.2085,4427.5,4427.4,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1759903558735,0.2085,4427.5,4427.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759903558736,0.5638,4427.5,4427.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759903558929,0.8794,4427.5,4427.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759903559442,0.8794,4427.5,4427.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759903559639,0.8794,4427.5,4427.0,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1759903559841,0.2214,4427.4,4427.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759903560145,0.7455,4427.4,4427.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759903560437,0.5638,4427.0,4426.9,3.66484882]
["bitfinex-derivatives","ETHF0:USTF0",1759903560632,0.8794,4427.0,4426.9,3.21064882]
["bitfinex-derivatives","ETHF0:USTF0",1759903560834,0.8794,4427.0,4426.9,0.00284882]
["bitfinex-derivatives","ETHF0:USTF0",1759903563136,0.8794,4427.0,4426.9,0.45214882]
["bitfinex-derivatives","ETHF0:USTF0",1759903564545,0.8794,4427.0,4426.9,0.23004882]
["bitfinex-derivatives","ETHF0:USTF0",1759903564737,0.8794,4427.0,4426.9,0.00284882]
["bitfinex-derivatives","ETHF0:USTF0",1759903564932,0.8794,4427.0,4426.9,3.43784882]
["bitfinex-derivatives","ETHF0:USTF0",1759903565138,0.8794,4427.0,4426.9,0.00284882]
["bitfinex-derivatives","ETHF0:USTF0",1759903565445,0.8794,4427.0,4426.9,3.43784882]
["bitfinex-derivatives","ETHF0:USTF0",1759903565742,0.8794,4427.0,4426.9,3.65364882]
["bitfinex-derivatives","ETHF0:USTF0",1759903566337,0.8794,4427.0,4426.9,3.21064882]
["bitfinex-derivatives","ETHF0:USTF0",1759903568138,1.1064,4427.0,4426.9,0.00284882]
["bitfinex-derivatives","ETHF0:USTF0",1759903568339,2.0362679,4427.0,4426.9,0.00284882]
["bitfinex-derivatives","ETHF0:USTF0",1759903568538,0.4482,4426.0,4425.9,41.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759903569044,0.3167,4426.0,4425.9,41.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759903569441,0.31898709,4426.0,4425.9,41.35347453]
["bitfinex-derivatives","ETHF0:USTF0",1759903569739,0.45048709,4426.0,4425.9,41.02307453]
["bitfinex-derivatives","ETHF0:USTF0",1759903570142,0.67758709,4426.0,4425.9,0.55347453]
["bitfinex-derivatives","ETHF0:USTF0",1759903570444,0.67758709,4426.0,4425.9,0.76927453]
["bitfinex-derivatives","ETHF0:USTF0",1759903570644,0.00228709,4426.0,4425.9,0.76927453]
["bitfinex-derivatives","ETHF0:USTF0",1759903570846,0.00228709,4426.0,4425.9,0.99627453]
["bitfinex-derivatives","ETHF0:USTF0",1759903571241,0.00228709,4426.0,4425.9,3.75543208]
["bitfinex-derivatives","ETHF0:USTF0",1759903571642,0.3167,4426.8,4426.7,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1759903571844,0.5438,4426.8,4426.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759903572244,1.06830617,4426.8,4426.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759903572548,1.28316197,4426.8,4426.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759903572939,0.7586558,4426.8,4426.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759903573143,0.0018558,4426.8,4426.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759903574442,1.07115824,4426.8,4426.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759903574642,1.28415824,4426.8,4426.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759903574847,0.7586558,4426.8,4426.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759903575353,1.28447628,4426.8,4426.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759903576348,0.52767628,4426.8,4426.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759903576549,0.0018558,4426.8,4426.7,11.96055755]
["bitfinex-derivatives","ETHF0:USTF0",1759903577146,0.0018558,4426.8,4426.7,52.76055755]
["bitfinex-derivatives","ETHF0:USTF0",1759903577348,0.5438,4427.4,4427.3,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759903577551,1.05777733,4427.4,4427.3,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1759903578051,0.51397733,4427.4,4427.3,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1759903578250,3.2078,4427.9,4427.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759903578251,3.7516,4427.9,4427.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759903578554,4.48100622,4427.9,4427.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759903578744,1.27320622,4427.9,4427.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759903579149,1.06020622,4427.9,4427.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759903579353,0.51640622,4427.9,4427.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759903579559,0.0024787,4427.9,4427.8,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759903580153,0.0024787,4427.9,4427.8,46.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759903581358,0.0024787,4427.9,4427.8,41.97595239]
["bitfinex-derivatives","ETHF0:USTF0",1759903584157,3.4349,4428.9,4428.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759903584353,3.9646,4428.9,4428.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759903584558,3.2078,4428.9,4428.5,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1759903584757,0.7568,4428.6,4428.5,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1759903584957,0.7568,4428.6,4428.5,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1759903585158,0.75848425,4428.6,4428.5,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1759903585358,0.75848425,4428.6,4428.5,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1759903585565,0.75848425,4428.6,4428.5,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1759903585762,0.00168425,4428.6,4428.5,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1759903586262,0.00168425,4428.6,4428.5,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1759903586660,0.54548425,4428.6,4428.5,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1759903586852,0.00168425,4428.6,4428.5,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1759903587052,0.54548425,4428.6,4428.5,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1759903587362,0.54548425,4428.6,4428.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759903587363,0.75848425,4428.6,4428.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759903588166,0.75848425,4428.6,4428.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759903588167,0.00168425,4428.6,4428.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759903588862,0.00168425,4428.6,4428.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759903589053,0.00168425,4428.6,4428.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759903592059,3.2078,4429.6,4429.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759903592262,0.7568,4429.1,4429.0,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759903592465,0.7568,4429.1,4429.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759903593060,0.54583891,4429.1,4429.0,4.20330894]
["bitfinex-derivatives","ETHF0:USTF0",1759903593965,0.75883891,4429.1,4429.0,4.20330894]
["bitfinex-derivatives","ETHF0:USTF0",1759903596968,0.00203891,4429.1,4429.0,4.32670894]
["bitfinex-derivatives","ETHF0:USTF0",1759903597964,0.00203891,4429.1,4429.0,4.20330894]
["bitfinex-derivatives","ETHF0:USTF0",1759903597965,0.77153891,4429.1,4429.0,4.20330894]
["bitfinex-derivatives","ETHF0:USTF0",1759903598160,0.55103891,4429.1,4429.0,4.20330894]
["bitfinex-derivatives","ETHF0:USTF0",1759903599363,0.77153891,4429.1,4429.0,4.20330894]
["bitfinex-derivatives","ETHF0:USTF0",1759903599564,0.77153891,4429.1,4429.0,3.87290894]
["bitfinex-derivatives","ETHF0:USTF0",1759903599864,0.77153891,4429.1,4429.0,3.43010894]
["bitfinex-derivatives","ETHF0:USTF0",1759903600064,0.77153891,4429.1,4429.0,0.44930894]
["bitfinex-derivatives","ETHF0:USTF0",1759903600569,0.77153891,4429.1,4429.0,0.00190894]
["bitfinex-derivatives","ETHF0:USTF0",1759903600570,1.17780891,4429.1,4429.0,0.00190894]
["bitfinex-derivatives","ETHF0:USTF0",1759903600766,0.77153891,4429.1,4429.0,0.00190894]
["bitfinex-derivatives","ETHF0:USTF0",1759903601672,3.97933891,4429.1,4429.0,0.00190894]
["bitfinex-derivatives","ETHF0:USTF0",1759903603477,0.77153891,4429.1,4429.0,0.76810894]
["bitfinex-derivatives","ETHF0:USTF0",1759903603867,0.77153891,4429.1,4429.0,0.44080894]
["bitfinex-derivatives","ETHF0:USTF0",1759903604073,0.77153891,4429.1,4429.0,0.21880894]
["bitfinex-derivatives","ETHF0:USTF0",1759903605572,0.00203891,4429.1,4429.0,0.89150894]
["bitfinex-derivatives","ETHF0:USTF0",1759903606368,0.00203891,4429.1,4429.0,1.11850894]
["bitfinex-derivatives","ETHF0:USTF0",1759903606873,0.44773891,4429.1,4429.0,0.76810894]
["bitfinex-derivatives","ETHF0:USTF0",1759903607066,0.78723891,4429.1,4429.0,0.00190894]
["bitfinex-derivatives","ETHF0:USTF0",1759903607677,0.78723891,4429.1,4429.0,0.44080894]
["bitfinex-derivatives","ETHF0:USTF0",1759903607969,0.00203891,4429.1,4429.0,0.89190894]
["bitfinex-derivatives","ETHF0:USTF0",1759903608672,1.4213,4429.5,4429.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759903608878,1.4213,4429.5,4429.4,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759903609070,0.5582,4429.5,4429.4,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759903609570,0.5599652,4429.5,4429.4,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759903610069,0.5599652,4429.5,4429.4,4.38024]
["bitfinex-derivatives","ETHF0:USTF0",1759903610070,0.0017652,4429.5,4429.4,4.38024]
["bitfinex-derivatives","ETHF0:USTF0",1759903610269,0.3395,4430.3,4430.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759903610575,0.5582,4430.5,4430.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759903611273,0.56059568,4430.5,4430.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759903611673,0.78759568,4430.5,4430.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759903611874,0.92089568,4430.5,4430.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759903612772,0.92089568,4430.5,4430.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759903612973,0.78759568,4430.5,4430.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759903613376,0.92089568,4430.5,4430.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759903613781,0.78759568,4430.5,4430.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759903614084,0.92089568,4430.5,4430.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759903614880,0.78759568,4430.5,4430.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759903615074,0.00239568,4430.5,4430.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759903615274,0.00239568,4430.5,4430.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759903616276,0.78759568,4430.5,4430.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759903616677,0.56059568,4430.5,4430.4,1.17654078]
["bitfinex-derivatives","ETHF0:USTF0",1759903616872,0.00239568,4430.5,4430.4,1.17654078]
["bitfinex-derivatives","ETHF0:USTF0",1759903617481,0.00239568,4430.5,4430.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759903619283,0.00239568,4430.5,4430.4,6.17286482]
["bitfinex-derivatives","ETHF0:USTF0",1759903619782,0.9281,4430.8,4430.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759903619979,0.9281,4430.8,4430.7,4.60712]
["bitfinex-derivatives","ETHF0:USTF0",1759903620175,0.58759,4431.7,4431.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759903620680,0.58759,4431.7,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903620681,0.3395,4430.8,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903620981,0.7852,4430.8,4430.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759903621491,0.7852,4431.2,4431.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759903621876,4.2387,4431.5,4431.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759903622086,4.2387,4431.5,4431.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759903622490,1.0309,4431.5,4431.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759903623580,1.0309,4431.5,4431.4,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759903623987,1.0309,4431.5,4431.4,46.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759903625285,0.3395,4432.5,4432.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759903625585,0.3395,4432.5,4432.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759903625788,0.2265,4432.5,4432.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759903625987,3.2078,4432.6,4432.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759903626290,3.77495668,4432.6,4432.5,0.73805587]
["bitfinex-derivatives","ETHF0:USTF0",1759903627283,0.56715668,4432.6,4432.5,1.14400587]
["bitfinex-derivatives","ETHF0:USTF0",1759903627478,0.00275668,4432.6,4432.5,1.26780587]
["bitfinex-derivatives","ETHF0:USTF0",1759903628487,0.022,4432.9,4432.8,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759903628693,0.022,4432.9,4432.8,4.57653]
["bitfinex-derivatives","ETHF0:USTF0",1759903629588,0.74373,4433.9,4432.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759903629792,0.5644,4433.9,4433.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759903629990,0.2265,4433.9,4433.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759903630189,0.5644,4433.9,4433.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759903630694,0.56704433,4433.9,4433.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759903631089,0.78104433,4433.9,4433.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759903631287,0.4405,4433.5,4433.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759903631485,0.1311,4433.0,4432.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759903631694,1.18432,4432.9,4432.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759903631894,1.18432,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903632098,1.18432,4432.9,4432.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759903632493,0.7784,4432.9,4432.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759903632694,0.6986,4433.3,4433.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759903632891,1.477,4433.3,4433.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759903633093,0.5644,4432.9,4432.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759903633290,0.5644,4432.9,4432.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759903633693,0.5644,4432.9,4432.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759903634198,0.9703,4433.2,4433.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759903634393,0.9703,4433.2,4433.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759903634593,1.1843,4433.2,4433.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759903634992,1.18432,4432.9,4432.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759903635196,1.18432,4432.9,4432.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759903635797,1.18432,4432.9,4432.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759903635999,1.18432,4432.9,4432.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759903636193,0.2265,4432.9,4432.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759903636389,0.4059,4433.1,4433.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759903636598,0.6324,4433.1,4433.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759903636798,0.9703,4433.1,4433.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759903636999,1.1843,4433.1,4433.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759903638991,1.1843,4433.1,4433.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759903639192,1.1843,4433.1,4433.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759903640796,1.1843,4433.1,4433.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759903642203,0.8294,4433.5,4433.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759903642405,0.97027,4433.4,4433.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759903642897,0.97027,4433.4,4433.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759903643102,1.18427,4433.4,4433.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759903644904,1.18427,4433.4,4433.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759903645106,1.18427,4433.4,4433.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759903645501,0.74377,4433.4,4433.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759903645706,0.5644,4433.4,4433.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759903646304,1.10416,4433.5,4433.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759903646502,2.01366,4433.5,4433.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759903646697,1.31536,4433.5,4433.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759903647001,0.84639,4433.2,4433.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759903647199,1.18429,4433.2,4433.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759903648299,1.18429,4433.2,4433.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759903648500,0.40589,4433.2,4433.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759903649302,0.40588,4433.4,4433.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759903649498,0.97028,4433.4,4433.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759903650906,0.40588,4433.4,4433.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759903651407,1.18428,4433.4,4433.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759903652606,0.5644,4433.4,4433.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759903652801,0.6975,4433.5,4433.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759903653002,0.6975,4433.5,4433.4,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759903653202,0.40584,4433.8,4433.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759903653404,0.40584,4433.8,4433.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759903653603,0.97287433,4433.9,4433.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759903653810,0.00264433,4433.9,4433.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759903654806,0.00264433,4433.9,4433.8,41.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759903655711,0.00264433,4433.9,4433.8,46.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759903655909,0.697,4434.2,4433.8,46.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759903656108,0.36496917,4434.2,4434.1,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1759903656405,0.36496917,4434.2,4434.1,1.39191]
["bitfinex-derivatives","ETHF0:USTF0",1759903656907,0.3238,4435.5,4435.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759903657205,1.43814298,4435.4,4435.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759903657411,1.14149,4435.4,4435.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759903657708,1.14155,4434.7,4434.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759903657908,1.14155,4434.7,4434.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759903658208,1.14155,4434.7,4434.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759903658405,1.14155,4434.7,4434.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759903659101,1.14155,4434.7,4434.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759903659405,1.14155,4434.7,4434.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759903659603,0.93593,4433.9,4433.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759903659803,0.93593,4433.9,4433.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759903660003,0.93593,4433.9,4433.8,41.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759903660204,0.61213,4433.9,4433.8,41.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759903661212,0.61213,4433.9,4433.8,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759903661414,0.61213,4433.9,4433.8,41.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759903661609,0.40583,4433.9,4433.8,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759903661805,0.5162,4434.1,4434.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759903662005,0.5162,4434.1,4434.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759903662805,0.40579,4434.3,4434.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759903663012,0.92199,4434.3,4434.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759903663213,0.40575,4434.7,4434.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759903663419,0.40575,4434.7,4434.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759903663607,0.92195,4434.7,4434.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759903664010,0.61405,4434.7,4434.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759903664211,0.92195,4434.7,4434.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759903666311,1.13055,4434.7,4434.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759903666515,1.13055,4434.7,4434.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759903666708,1.13055,4434.7,4434.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759903667109,1.13055,4434.7,4434.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759903667311,1.13055,4434.7,4434.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759903667617,1.13055,4434.7,4434.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759903668918,1.13055,4434.7,4434.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759903669320,1.13055,4434.7,4434.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759903670216,1.13055,4434.7,4434.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759903671520,1.13055,4434.7,4434.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759903671922,1.13055,4434.7,4434.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759903672217,1.13059,4434.3,4434.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759903672413,1.13059,4434.3,4434.2,4.95526102]
["bitfinex-derivatives","ETHF0:USTF0",1759903672614,0.7248,4434.3,4434.2,4.95526102]
["bitfinex-derivatives","ETHF0:USTF0",1759903673616,0.5162,4434.3,4434.2,4.95526102]
["bitfinex-derivatives","ETHF0:USTF0",1759903673809,0.132,4435.0,4434.2,4.95526102]
["bitfinex-derivatives","ETHF0:USTF0",1759903673810,0.40574,4434.8,4434.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759903674115,0.3079,4435.4,4434.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759903674314,0.7248,4435.4,4435.3,0.98456102]
["bitfinex-derivatives","ETHF0:USTF0",1759903674515,0.7248,4435.4,4435.3,1.19726102]
["bitfinex-derivatives","ETHF0:USTF0",1759903674714,0.00277825,4435.5,4435.3,1.74746102]
["bitfinex-derivatives","ETHF0:USTF0",1759903675018,0.00277825,4435.5,4435.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759903677819,0.00277825,4435.5,4435.4,1.52146102]
["bitfinex-derivatives","ETHF0:USTF0",1759903678129,3.2078,4436.3,4436.2,1.52146102]
["bitfinex-derivatives","ETHF0:USTF0",1759903678322,3.2078,4436.3,4436.2,1.74746102]
["bitfinex-derivatives","ETHF0:USTF0",1759903678517,3.724,4436.3,4436.2,1.74746102]
["bitfinex-derivatives","ETHF0:USTF0",1759903679022,4.33983794,4436.3,4436.2,1.74936539]
["bitfinex-derivatives","ETHF0:USTF0",1759903679223,4.13123794,4436.3,4436.2,1.74936539]
["bitfinex-derivatives","ETHF0:USTF0",1759903679522,3.61503794,4436.3,4436.2,1.74936539]
["bitfinex-derivatives","ETHF0:USTF0",1759903679926,3.20942794,4436.3,4436.2,1.74936539]
["bitfinex-derivatives","ETHF0:USTF0",1759903680116,0.00162794,4436.3,4436.2,4.95716539]
["bitfinex-derivatives","ETHF0:USTF0",1759903680519,0.00162794,4436.3,4436.2,4.73116539]
["bitfinex-derivatives","ETHF0:USTF0",1759903680720,0.00162794,4436.3,4436.2,4.95716539]
["bitfinex-derivatives","ETHF0:USTF0",1759903681832,0.00162794,4436.3,4436.2,6.93520717]
["bitfinex-derivatives","ETHF0:USTF0",1759903682426,0.00162794,4436.3,4436.2,47.73520717]
["bitfinex-derivatives","ETHF0:USTF0",1759903682822,3.2078,4437.4,4437.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759903683019,3.9326,4437.4,4437.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759903683426,3.724,4437.4,4437.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759903683626,3.9326,4437.4,4437.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759903683825,3.935507,4437.4,4437.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759903684024,3.935507,4437.4,4437.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759903684225,0.002907,4437.4,4437.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759903684428,0.002907,4437.4,4437.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759903684626,0.727707,4437.4,4437.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759903684829,0.727707,4437.4,4437.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759903685030,0.727707,4437.4,4437.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759903685627,0.727707,4437.4,4437.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759903685828,0.727707,4437.4,4437.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759903686032,0.7676,4437.0,4436.9,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759903686231,0.8996,4437.0,4436.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759903686531,0.8996,4437.0,4436.9,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759903686829,0.8996,4437.0,4436.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759903687027,0.8996,4437.0,4436.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759903687223,0.8996,4437.0,4436.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759903687935,0.8996,4437.0,4436.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759903688134,0.8996,4437.0,4436.9,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759903691242,0.8996,4437.0,4436.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759903691737,0.8996,4437.0,4436.9,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759903692038,0.8996,4437.0,4436.9,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759903692542,0.8996,4437.0,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903692730,0.8996,4437.0,4436.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759903692926,0.8996,4437.0,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903693128,0.338,4436.4,4436.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759903693338,0.7676,4436.4,4436.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759903693742,1.17321,4436.3,4436.2,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1759903694045,1.17321,4436.3,4436.2,0.22790437]
["bitfinex-derivatives","ETHF0:USTF0",1759903694746,1.17321,4436.3,4436.2,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1759903694948,1.17321,4436.3,4436.2,0.22790437]
["bitfinex-derivatives","ETHF0:USTF0",1759903696047,1.17321,4436.3,4436.2,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1759903696247,1.17321,4436.3,4436.2,0.22790437]
["bitfinex-derivatives","ETHF0:USTF0",1759903696642,1.17321,4436.3,4436.2,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1759903698246,6.17321,4436.3,4436.2,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1759903698447,6.17321,4436.3,4436.2,0.22220437]
["bitfinex-derivatives","ETHF0:USTF0",1759903698747,6.17321,4436.3,4436.2,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1759903699446,0.132,4435.5,4435.1,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759903699644,0.132,4435.0,4434.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759903699850,0.132,4435.0,4434.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759903699851,1.17333,4434.9,4434.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759903700240,1.17333,4434.9,4434.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759903700548,1.17333,4434.9,4434.8,0.00223252]
["bitfinex-derivatives","ETHF0:USTF0",1759903701354,1.1734,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903701749,0.74383,4433.9,4433.8,41.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759903701949,0.74383,4433.9,4433.8,42.13107434]
["bitfinex-derivatives","ETHF0:USTF0",1759903702150,1.17557973,4433.9,4433.8,1.22484066]
["bitfinex-derivatives","ETHF0:USTF0",1759903702345,1.17557973,4433.9,4433.8,0.00256632]
["bitfinex-derivatives","ETHF0:USTF0",1759903703952,0.4059,4433.1,4432.9,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759903704254,0.338,4433.3,4433.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759903704455,0.74389,4433.3,4433.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759903704858,0.74389,4433.3,4433.2,0.77502877]
["bitfinex-derivatives","ETHF0:USTF0",1759903705156,0.95659,4433.3,4433.2,0.77502877]
["bitfinex-derivatives","ETHF0:USTF0",1759903705550,1.17349,4433.3,4433.2,0.44922877]
["bitfinex-derivatives","ETHF0:USTF0",1759903705750,1.17349,4433.3,4433.2,1.00202877]
["bitfinex-derivatives","ETHF0:USTF0",1759903706653,1.17349,4433.3,4433.2,0.44922877]
["bitfinex-derivatives","ETHF0:USTF0",1759903707050,1.17349,4433.3,4433.2,0.77502877]
["bitfinex-derivatives","ETHF0:USTF0",1759903707246,1.17349,4433.3,4433.2,0.67292877]
["bitfinex-derivatives","ETHF0:USTF0",1759903707450,1.17349,4433.3,4433.2,0.00192877]
["bitfinex-derivatives","ETHF0:USTF0",1759903707651,1.08861,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903707858,1.17355,4432.6,4432.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759903708058,0.40596,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903708359,0.2127,4431.9,4431.8,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759903708550,0.74399,4432.1,4432.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759903708756,0.95669,4432.1,4432.0,0.77491696]
["bitfinex-derivatives","ETHF0:USTF0",1759903709458,0.132,4432.5,4432.0,0.77491696]
["bitfinex-derivatives","ETHF0:USTF0",1759903709654,0.40594,4432.7,4432.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759903709953,0.40594,4432.7,4432.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759903709954,1.17354,4432.7,4432.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759903710152,0.132,4433.0,4432.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759903710153,0.5507,4432.3,4432.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759903710354,0.5507,4432.3,4432.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759903710661,0.2127,4432.3,4432.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759903711047,0.74395,4432.6,4432.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759903711257,0.132,4433.0,4432.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759903711258,0.95662,4432.9,4432.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759903711458,0.95662,4432.9,4432.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759903711759,0.5507,4432.9,4432.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759903712155,3.4348,4433.3,4433.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759903712156,0.4059,4433.1,4433.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759903712356,1.1735,4433.1,4433.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759903713458,1.1735,4433.1,4433.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759903713959,1.1735,4433.1,4433.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759903714160,1.1735,4433.1,4433.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759903714359,1.1735,4433.1,4433.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759903714664,0.5507,4433.5,4433.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759903714857,0.8996,4433.5,4433.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759903715760,0.8996,4433.5,4433.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759903716060,0.7676,4433.5,4433.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759903716260,3.2078,4433.8,4433.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759903716455,3.2078,4433.8,4433.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759903717059,0.00214973,4433.9,4433.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759903717261,0.00214973,4433.9,4433.8,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1759903717564,0.31784973,4433.9,4433.8,3.50627401]
["bitfinex-derivatives","ETHF0:USTF0",1759903717764,0.00214973,4433.9,4433.8,3.50627401]
["bitfinex-derivatives","ETHF0:USTF0",1759903717960,0.54304973,4433.9,4433.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759903718161,0.00214973,4433.9,4433.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759903719051,0.22734973,4433.9,4433.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759903719365,0.54304973,4433.9,4433.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759903720158,0.00214973,4433.9,4433.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759903720364,0.21714973,4433.9,4433.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759903720665,0.74514973,4433.9,4433.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759903721667,0.53034973,4433.9,4433.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759903723057,0.93617973,4433.9,4433.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759903723261,0.4298,4433.3,4433.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759903723467,1.14888,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903723665,1.14888,4433.3,4432.7,1.21050053]
["bitfinex-derivatives","ETHF0:USTF0",1759903723666,0.1363,4433.0,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903723862,1.14893,4432.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903724060,1.14893,4432.8,4432.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759903724263,1.14893,4432.8,4432.7,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759903724764,1.14893,4432.8,4432.7,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759903725166,1.14893,4432.8,4432.7,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759903725667,1.14893,4432.8,4432.7,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759903726868,1.14893,4432.8,4432.7,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759903728363,1.14893,4432.8,4432.7,5.38780053]
["bitfinex-derivatives","ETHF0:USTF0",1759903729364,1.14893,4432.8,4432.7,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759903729666,1.14893,4432.8,4432.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759903729871,0.743,4432.8,4432.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759903731273,0.37638036,4432.8,4432.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759903731473,0.27818036,4432.8,4432.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759903732373,0.27818036,4432.8,4432.7,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759903733277,0.215,4432.8,4432.7,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759903734474,1.01466,4433.6,4433.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759903734475,1.14885,4433.6,4433.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759903734671,0.83565,4433.6,4433.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759903734872,0.40584,4433.8,4433.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759903735174,0.62084,4433.8,4433.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759903736273,0.00214973,4433.9,4433.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759903736465,0.00214973,4433.9,4433.8,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759903737368,1e-08,4433.9,4433.8,7.34793728]
["bitfinex-derivatives","ETHF0:USTF0",1759903737770,1e-08,4433.9,4433.8,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759903738779,1e-08,4433.9,4433.8,9.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759903739769,1e-08,4433.9,4433.8,49.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759903741371,0.4298,4434.4,4434.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759903741677,3.2078,4434.8,4434.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759903741867,4.35654,4434.8,4434.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759903742271,4.35877822,4434.8,4434.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759903743569,4.35877822,4434.8,4434.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759903743765,4.35877822,4434.8,4434.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759903744368,0.132,4434.5,4434.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759903744672,0.743,4434.1,4434.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759903744869,0.743,4434.1,4434.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759903745774,0.40576,4434.7,4434.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759903746077,0.00223822,4434.8,4434.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759903747883,0.00223822,4434.8,4434.7,1.72526421]
["bitfinex-derivatives","ETHF0:USTF0",1759903748080,3.2078,4435.8,4435.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759903748276,3.2078,4435.8,4435.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759903748574,0.61463,4436.1,4436.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759903748880,0.209,4436.1,4436.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759903749083,0.21112576,4436.1,4436.0,1.11157933]
["bitfinex-derivatives","ETHF0:USTF0",1759903749280,0.21112576,4436.1,4436.0,0.88557933]
["bitfinex-derivatives","ETHF0:USTF0",1759903749583,0.21112576,4436.1,4436.0,1.11157933]
["bitfinex-derivatives","ETHF0:USTF0",1759903749773,0.00212576,4436.1,4436.0,1.11157933]
["bitfinex-derivatives","ETHF0:USTF0",1759903752078,0.40557,4436.7,4436.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759903752284,3.2078,4436.8,4436.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759903753085,3.20963832,4436.8,4436.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759903757475,0.00183832,4436.8,4436.7,41.559]
["bitfinex-derivatives","ETHF0:USTF0",1759903757889,0.00183832,4436.8,4436.7,41.785]
["bitfinex-derivatives","ETHF0:USTF0",1759903759588,3.9688,4437.9,4437.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759903759786,4.37426,4437.9,4437.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759903760380,4.05256,4437.9,4437.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759903760585,0.6385824,4437.9,4437.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759903760891,0.0241224,4437.9,4437.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759903761485,0.2331224,4437.9,4437.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759903761688,0.2331224,4437.9,4437.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759903761889,0.7631224,4437.9,4437.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759903762076,0.7631224,4437.9,4437.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759903762389,0.7631224,4437.9,4437.5,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759903762390,1.14449,4437.6,4437.5,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759903763391,1.14449,4437.6,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759903764084,1.14449,4437.6,4437.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759903764983,1.14449,4437.6,4437.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759903765288,0.739,4437.6,4437.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759903769195,0.739,4437.6,4437.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759903769794,0.6385824,4437.9,4437.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759903770099,0.0241224,4437.9,4437.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759903770895,0.2331224,4437.9,4437.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759903771098,0.7631224,4437.9,4437.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759903772607,0.7631224,4437.9,4437.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759903772803,0.7631224,4437.9,4437.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759903773304,0.2331224,4437.9,4437.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759903773804,0.7631224,4437.9,4437.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759903775603,0.0241224,4437.9,4437.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759903775804,0.2365224,4437.9,4437.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759903776103,0.5676224,4437.9,4437.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759903776301,0.2365224,4437.9,4437.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759903776504,0.7930224,4437.9,4437.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759903776802,0.7930224,4437.9,4437.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759903778008,0.7930224,4437.9,4437.8,1.75956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903779406,0.7930224,4437.9,4437.8,1.53356945]
["bitfinex-derivatives","ETHF0:USTF0",1759903779609,0.7930224,4437.9,4437.8,1.75956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903780199,0.2365224,4437.9,4437.8,1.75956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903781802,0.2365224,4437.9,4437.8,1.53356945]
["bitfinex-derivatives","ETHF0:USTF0",1759903782107,0.5510224,4437.9,4437.8,1.75956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903782303,0.7671224,4437.9,4437.8,1.75956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903783012,0.2365224,4437.9,4437.8,1.75956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903783711,0.7671224,4437.9,4437.8,1.75956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903784708,0.0241224,4437.9,4437.8,1.75956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903785109,0.2509224,4437.9,4437.8,1.75956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903785305,0.0241224,4437.9,4437.8,2.5341389]
["bitfinex-derivatives","ETHF0:USTF0",1759903785814,0.0241224,4437.9,4437.8,48.3341389]
["bitfinex-derivatives","ETHF0:USTF0",1759903786412,0.0241224,4437.9,4437.8,47.55956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903789907,0.0241224,4437.9,4437.8,47.33356945]
["bitfinex-derivatives","ETHF0:USTF0",1759903790103,0.0241224,4437.9,4437.8,47.55956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903794513,0.0241224,4437.9,4437.8,43.3341389]
["bitfinex-derivatives","ETHF0:USTF0",1759903794910,0.0241224,4437.9,4437.8,44.95145573]
["bitfinex-derivatives","ETHF0:USTF0",1759903796317,0.0241224,4437.9,4437.8,43.3341389]
["bitfinex-derivatives","ETHF0:USTF0",1759903798520,4.37058,4438.8,4438.7,1.33136945]
["bitfinex-derivatives","ETHF0:USTF0",1759903798718,4.37058,4438.8,4438.7,1.55736945]
["bitfinex-derivatives","ETHF0:USTF0",1759903798922,3.9652,4438.8,4438.7,1.77956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903799321,3.96764488,4438.8,4438.7,1.77956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903799921,3.21024488,4438.8,4438.7,1.77956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903800527,3.43704488,4438.8,4438.7,1.77956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903800728,3.21024488,4438.8,4438.7,1.77956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903803022,3.43704488,4438.8,4438.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759903803217,3.96764488,4438.8,4438.7,1.77956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903804824,0.00244488,4438.8,4438.7,1.55356945]
["bitfinex-derivatives","ETHF0:USTF0",1759903805023,0.00244488,4438.8,4438.7,1.77956945]
["bitfinex-derivatives","ETHF0:USTF0",1759903805424,3.2078,4439.5,4438.7,2.5541389]
["bitfinex-derivatives","ETHF0:USTF0",1759903805628,3.2078,4439.5,4439.4,2.7019589]
["bitfinex-derivatives","ETHF0:USTF0",1759903805828,0.2252,4439.9,4439.8,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1759903806129,0.2252,4439.9,4439.8,1.37878]
["bitfinex-derivatives","ETHF0:USTF0",1759903806625,0.00178746,4439.9,4439.8,1.3808415]
["bitfinex-derivatives","ETHF0:USTF0",1759903807426,0.00178746,4439.9,4439.8,2.15541095]
["bitfinex-derivatives","ETHF0:USTF0",1759903809029,0.7459,4441.0,4440.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903810129,0.0027031,4441.0,4440.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903810330,0.2279031,4441.0,4440.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903810928,0.4374031,4441.0,4440.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903811136,0.7486031,4441.0,4440.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903811425,0.7486031,4441.0,4440.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759903811626,1.1511,4440.7,4440.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759903811826,0.4347,4440.7,4440.6,1.74806945]
["bitfinex-derivatives","ETHF0:USTF0",1759903812226,0.2279031,4441.0,4440.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903812433,0.7486031,4441.0,4440.9,1.74806945]
["bitfinex-derivatives","ETHF0:USTF0",1759903812935,0.7486031,4441.0,4440.9,1.92725945]
["bitfinex-derivatives","ETHF0:USTF0",1759903813229,0.0027031,4441.0,4440.9,1.52206945]
["bitfinex-derivatives","ETHF0:USTF0",1759903813924,0.0027031,4441.0,4440.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903816732,0.2279031,4441.0,4440.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903817130,0.0027031,4441.0,4440.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903818228,3.433,4442.2,4442.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903818433,3.433,4442.2,4442.1,1.52206945]
["bitfinex-derivatives","ETHF0:USTF0",1759903818737,3.6425,4442.2,4442.1,1.52206945]
["bitfinex-derivatives","ETHF0:USTF0",1759903819131,3.64532462,4442.2,4442.1,1.52206945]
["bitfinex-derivatives","ETHF0:USTF0",1759903819339,3.43582462,4442.2,4442.1,1.52206945]
["bitfinex-derivatives","ETHF0:USTF0",1759903820943,3.95652462,4442.2,4442.1,0.98566945]
["bitfinex-derivatives","ETHF0:USTF0",1759903821136,3.95652462,4442.2,4442.1,1.21166945]
["bitfinex-derivatives","ETHF0:USTF0",1759903821342,3.95652462,4442.2,4442.1,2.5226389]
["bitfinex-derivatives","ETHF0:USTF0",1759903821343,0.00282462,4442.2,4442.1,2.5226389]
["bitfinex-derivatives","ETHF0:USTF0",1759903822733,0.022,4442.9,4442.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759903822931,0.022,4442.9,4442.8,2.15307945]
["bitfinex-derivatives","ETHF0:USTF0",1759903823742,3.2078,4443.2,4443.1,1.15249]
["bitfinex-derivatives","ETHF0:USTF0",1759903823960,3.433,4443.8,4443.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903824137,3.84028821,4443.8,4443.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903824539,3.43536821,4443.8,4443.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903824738,3.21016821,4443.8,4443.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903825136,3.43536821,4443.8,4443.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903825337,3.95606821,4443.8,4443.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759903825545,3.95606821,4443.8,4443.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759903825939,0.83963,4443.7,4443.6,0.77456945]
["bitfinex-derivatives","ETHF0:USTF0",1759903826141,1.15083,4443.7,4443.6,0.77456945]
["bitfinex-derivatives","ETHF0:USTF0",1759903827047,1.15083,4443.7,4443.6,1.30726945]
["bitfinex-derivatives","ETHF0:USTF0",1759903827248,1.15083,4443.7,4443.6,0.98566945]
["bitfinex-derivatives","ETHF0:USTF0",1759903829053,1.15083,4443.7,4443.6,0.77456945]
["bitfinex-derivatives","ETHF0:USTF0",1759903829249,0.4347,4443.2,4443.1,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1759903829454,1.15088,4443.2,4443.1,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1759903829953,1.15088,4443.2,4443.1,0.75022043]
["bitfinex-derivatives","ETHF0:USTF0",1759903830149,0.83968,4443.2,4443.1,0.75022043]
["bitfinex-derivatives","ETHF0:USTF0",1759903830354,3.43536821,4443.8,4443.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903830552,4.04978821,4443.8,4443.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759903830756,4.36098821,4443.8,4443.7,1.52206945]
["bitfinex-derivatives","ETHF0:USTF0",1759903830950,4.36098821,4443.8,4443.7,1.30726945]
["bitfinex-derivatives","ETHF0:USTF0",1759903831459,4.36098821,4443.8,4443.7,1.52206945]
["bitfinex-derivatives","ETHF0:USTF0",1759903832257,0.7459,4443.2,4443.1,0.75022043]
["bitfinex-derivatives","ETHF0:USTF0",1759903832560,0.3112,4443.5,4443.1,1.42918988]
["bitfinex-derivatives","ETHF0:USTF0",1759903832759,0.2252,4443.5,4443.4,1.52206945]
["bitfinex-derivatives","ETHF0:USTF0",1759903832961,0.40494,4443.6,4443.4,2.2966389]
["bitfinex-derivatives","ETHF0:USTF0",1759903833157,0.40494,4443.6,4443.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759903833661,0.40494,4443.6,4443.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759903834058,0.63014,4443.6,4443.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759903835762,0.63014,4443.6,4443.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759903836664,3.21016821,4443.8,4443.5,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1759903836864,3.42116821,4443.8,4443.7,1.52596945]
["bitfinex-derivatives","ETHF0:USTF0",1759903837760,3.21016821,4443.8,4443.7,1.52596945]
["bitfinex-derivatives","ETHF0:USTF0",1759903838368,0.00236821,4443.8,4443.7,1.93089945]
["bitfinex-derivatives","ETHF0:USTF0",1759903839962,0.00236821,4443.8,4443.7,42.91869586]
["bitfinex-derivatives","ETHF0:USTF0",1759903840967,3.2078,4444.3,4444.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759903841267,3.2078,4444.3,4444.2,1.71816586]
["bitfinex-derivatives","ETHF0:USTF0",1759903841461,3.2078,4444.3,4444.2,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903841857,3.21053686,4444.3,4444.2,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903842867,0.00273686,4444.3,4444.2,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903843561,0.00273686,4444.3,4444.2,1.71816586]
["bitfinex-derivatives","ETHF0:USTF0",1759903843766,0.00273686,4444.3,4444.2,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903843963,0.3267,4445.4,4444.2,2.36633172]
["bitfinex-derivatives","ETHF0:USTF0",1759903844268,0.4048,4445.2,4445.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759903844466,0.4048,4445.2,4445.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759903844871,3.2078,4445.5,4445.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759903845077,3.20989428,4445.5,4445.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759903845259,3.20989428,4445.5,4445.4,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903845464,3.20989428,4445.5,4445.4,1.71816586]
["bitfinex-derivatives","ETHF0:USTF0",1759903845768,3.97579428,4445.5,4445.4,1.71816586]
["bitfinex-derivatives","ETHF0:USTF0",1759903845964,4.10059428,4445.5,4445.4,0.96236586]
["bitfinex-derivatives","ETHF0:USTF0",1759903846268,3.64909428,4445.5,4445.4,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903846662,3.42719428,4445.5,4445.4,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903847663,3.64909428,4445.5,4445.4,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903847970,3.20989428,4445.5,4445.4,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903848468,3.97579428,4445.5,4445.4,1.71816586]
["bitfinex-derivatives","ETHF0:USTF0",1759903848770,4.10059428,4445.5,4445.4,1.72856586]
["bitfinex-derivatives","ETHF0:USTF0",1759903848963,3.97579428,4445.5,4445.4,1.50256586]
["bitfinex-derivatives","ETHF0:USTF0",1759903849164,3.97579428,4445.5,4445.4,1.72856586]
["bitfinex-derivatives","ETHF0:USTF0",1759903849559,3.97579428,4445.5,4445.4,1.50256586]
["bitfinex-derivatives","ETHF0:USTF0",1759903849765,3.97579428,4445.5,4445.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759903849966,1.17069,4445.2,4445.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759903850271,0.84399,4445.2,4445.1,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903850472,1.17069,4445.2,4445.1,1.71816586]
["bitfinex-derivatives","ETHF0:USTF0",1759903850667,1.17069,4445.2,4445.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759903850871,1.17069,4445.2,4444.7,1.18736586]
["bitfinex-derivatives","ETHF0:USTF0",1759903850872,1.17073,4444.8,4444.7,1.18736586]
["bitfinex-derivatives","ETHF0:USTF0",1759903851175,1.17073,4444.8,4444.7,1.41336586]
["bitfinex-derivatives","ETHF0:USTF0",1759903851369,1.17073,4444.8,4444.7,1.72856586]
["bitfinex-derivatives","ETHF0:USTF0",1759903851569,1.17073,4444.8,4444.7,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903852070,1.17073,4444.8,4444.7,1.72856586]
["bitfinex-derivatives","ETHF0:USTF0",1759903852272,1.17073,4444.8,4444.7,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903852573,0.40483,4444.8,4444.7,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903853177,0.40482,4445.0,4444.7,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903853364,0.62212,4445.0,4444.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759903854770,1.17478,4445.4,4445.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759903854976,1.39668,4445.4,4445.3,1.71816586]
["bitfinex-derivatives","ETHF0:USTF0",1759903855476,1.17068,4445.4,4445.3,1.71816586]
["bitfinex-derivatives","ETHF0:USTF0",1759903856774,1.17068,4445.4,4445.3,0.96236586]
["bitfinex-derivatives","ETHF0:USTF0",1759903857872,1.012,4445.2,4444.9,0.96236586]
["bitfinex-derivatives","ETHF0:USTF0",1759903858078,1.17071,4445.0,4444.9,0.96236586]
["bitfinex-derivatives","ETHF0:USTF0",1759903858274,1.17071,4445.0,4444.9,1.50256586]
["bitfinex-derivatives","ETHF0:USTF0",1759903858578,0.84401,4445.0,4444.9,1.71816586]
["bitfinex-derivatives","ETHF0:USTF0",1759903858774,1.17071,4445.0,4444.9,1.71816586]
["bitfinex-derivatives","ETHF0:USTF0",1759903859681,0.84401,4445.0,4444.9,1.71816586]
["bitfinex-derivatives","ETHF0:USTF0",1759903860380,0.40478,4445.4,4445.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759903860570,0.40478,4445.4,4445.3,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903860768,0.62208,4445.4,4445.3,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903863682,0.40478,4445.4,4445.3,1.94416586]
["bitfinex-derivatives","ETHF0:USTF0",1759903864880,3.20989428,4445.5,4445.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759903868682,3.97249428,4445.5,4445.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759903868881,3.97249428,4445.5,4445.2,0.96236586]
["bitfinex-derivatives","ETHF0:USTF0",1759903868882,1.16738,4445.4,4445.3,1.18186586]
["bitfinex-derivatives","ETHF0:USTF0",1759903869085,0.00209428,4445.5,4445.3,1.62936586]
["bitfinex-derivatives","ETHF0:USTF0",1759903869391,0.00209428,4445.5,4445.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759903869392,0.40686428,4445.5,4445.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759903869684,0.61256428,4445.5,4445.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759903869882,0.20779428,4445.5,4445.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759903870084,0.00209428,4445.5,4445.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759903870279,0.00209428,4445.5,4445.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759903870486,0.00209428,4445.5,4445.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759903870991,0.40686428,4445.5,4445.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759903871491,0.61256428,4445.5,4445.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759903872482,3.2078,4446.0,4445.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1759903872684,3.2078,4446.5,4446.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759903872885,3.2078,4446.5,4446.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759903873392,3.2078,4446.5,4446.4,1.94746586]
["bitfinex-derivatives","ETHF0:USTF0",1759903873593,3.21047031,4446.5,4446.4,1.94966685]
["bitfinex-derivatives","ETHF0:USTF0",1759903873784,3.21047031,4446.5,4446.4,2.12911514]
["bitfinex-derivatives","ETHF0:USTF0",1759903874093,3.21047031,4446.5,4446.4,3.91537521]
["bitfinex-derivatives","ETHF0:USTF0",1759903874391,0.00267031,4446.5,4446.4,3.91537521]
["bitfinex-derivatives","ETHF0:USTF0",1759903875088,3.2078,4447.0,4446.4,8.91537521]
["bitfinex-derivatives","ETHF0:USTF0",1759903875290,3.2078,4447.0,4446.9,1.72146586]
["bitfinex-derivatives","ETHF0:USTF0",1759903875489,3.2078,4447.0,4446.9,1.94746586]
["bitfinex-derivatives","ETHF0:USTF0",1759903876184,3.21036545,4447.0,4446.9,1.94746586]
["bitfinex-derivatives","ETHF0:USTF0",1759903876385,0.2057,4448.0,4447.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759903876586,0.2057,4448.6,4448.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759903876781,0.2057,4448.6,4448.5,2.08286586]
["bitfinex-derivatives","ETHF0:USTF0",1759903877393,0.20731427,4448.6,4448.5,2.08286586]
["bitfinex-derivatives","ETHF0:USTF0",1759903877590,0.43401427,4448.6,4448.5,1.85686586]
["bitfinex-derivatives","ETHF0:USTF0",1759903877895,0.74341427,4448.6,4448.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759903878291,0.20731427,4448.6,4448.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759903879291,0.61179427,4448.6,4448.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759903879592,0.00161427,4448.6,4448.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759903879789,0.00161427,4448.6,4448.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759903879984,0.00161427,4448.6,4448.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759903881084,0.43401427,4448.6,4448.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759903881490,0.74341427,4448.6,4448.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759903881792,0.74341427,4448.6,4448.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759903881793,0.83693,4448.1,4448.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759903882091,1.14633,4448.1,4448.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759903882394,1.14633,4448.1,4448.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759903883091,0.40453,4448.1,4448.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759903883291,0.61023,4448.1,4448.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759903883491,0.83693,4448.1,4448.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759903883887,0.83693,4448.1,4448.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759903884706,0.40453,4448.1,4448.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759903885091,0.61023,4448.1,4448.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759903886091,0.61023,4448.1,4448.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759903886297,0.61023,4448.1,4448.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759903887192,0.83693,4448.1,4448.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759903887391,0.83693,4448.1,4448.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759903887592,1.14633,4448.1,4448.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759903887793,1.14633,4448.1,4448.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759903888901,1.14633,4448.1,4448.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759903889094,1.14633,4448.1,4448.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759903890197,1.14633,4448.1,4448.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759903890497,0.40462,4447.2,4447.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759903890702,0.83702,4447.2,4447.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759903890903,0.83702,4447.2,4447.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759903897797,0.83702,4447.2,4447.1,1.94629914]
["bitfinex-derivatives","ETHF0:USTF0",1759903899600,0.83702,4447.2,4447.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759903899807,0.83702,4447.2,4447.1,1.94629914]
["bitfinex-derivatives","ETHF0:USTF0",1759903900007,1.14582,4447.2,4447.1,1.75646524]
["bitfinex-derivatives","ETHF0:USTF0",1759903900199,1.14582,4447.2,4447.1,1.53046524]
["bitfinex-derivatives","ETHF0:USTF0",1759903900401,1.14582,4447.2,4447.1,1.75646524]
["bitfinex-derivatives","ETHF0:USTF0",1759903901310,0.83702,4447.2,4447.1,1.75646524]
["bitfinex-derivatives","ETHF0:USTF0",1759903901903,1.14582,4447.2,4447.1,1.53046524]
["bitfinex-derivatives","ETHF0:USTF0",1759903902103,1.14582,4447.2,4447.1,0.77136524]
["bitfinex-derivatives","ETHF0:USTF0",1759903902408,1.15394,4446.9,4446.8,1.54646524]
["bitfinex-derivatives","ETHF0:USTF0",1759903903505,1.15394,4446.9,4446.8,1.10376524]
["bitfinex-derivatives","ETHF0:USTF0",1759903903912,0.40462,4447.2,4446.5,0.77136524]
["bitfinex-derivatives","ETHF0:USTF0",1759903903913,1.15397,4446.6,4446.5,0.77136524]
["bitfinex-derivatives","ETHF0:USTF0",1759903905004,1.15397,4446.6,4446.5,1.66276524]
["bitfinex-derivatives","ETHF0:USTF0",1759903905005,0.84517,4446.6,4446.5,1.66276524]
["bitfinex-derivatives","ETHF0:USTF0",1759903905206,0.62187,4446.6,4446.5,1.66276524]
["bitfinex-derivatives","ETHF0:USTF0",1759903905609,0.84517,4446.6,4446.5,1.88876524]
["bitfinex-derivatives","ETHF0:USTF0",1759903907009,0.4405,4446.6,4446.5,1.88876524]
["bitfinex-derivatives","ETHF0:USTF0",1759903907221,1.15388,4447.5,4447.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759903907409,0.7493,4447.1,4447.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1759903907609,0.7493,4447.1,4447.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759903907909,0.7493,4447.1,4447.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759903908107,0.7493,4447.1,4447.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759903908711,0.7493,4447.1,4447.0,1.32046524]
["bitfinex-derivatives","ETHF0:USTF0",1759903910212,0.7493,4447.1,4447.0,0.77136524]
["bitfinex-derivatives","ETHF0:USTF0",1759903910413,0.7493,4447.1,4447.0,1.10376524]
["bitfinex-derivatives","ETHF0:USTF0",1759903910610,0.4405,4447.1,4447.0,1.66276524]
["bitfinex-derivatives","ETHF0:USTF0",1759903914218,0.7493,4447.1,4447.0,1.66276524]
["bitfinex-derivatives","ETHF0:USTF0",1759903915914,0.7493,4447.1,4447.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759903916213,0.7493,4447.1,4447.0,1.45566524]
["bitfinex-derivatives","ETHF0:USTF0",1759903917416,0.4405,4447.1,4447.0,1.66276524]
["bitfinex-derivatives","ETHF0:USTF0",1759903919323,0.7493,4447.1,4447.0,1.66276524]
["bitfinex-derivatives","ETHF0:USTF0",1759903919725,0.7493,4447.1,4447.0,1.45566524]
["bitfinex-derivatives","ETHF0:USTF0",1759903922027,0.4405,4447.1,4447.0,1.66276524]
["bitfinex-derivatives","ETHF0:USTF0",1759903922323,3.61242,4447.2,4447.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759903925727,0.62487,4447.7,4447.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759903925927,1.14657,4447.7,4447.6,1.31126524]
["bitfinex-derivatives","ETHF0:USTF0",1759903926125,1.63684563,4447.7,4447.6,1.31126524]
["bitfinex-derivatives","ETHF0:USTF0",1759903930733,0.213,4447.1,4447.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759903930925,0.4333,4447.1,4446.9,0.77136524]
["bitfinex-derivatives","ETHF0:USTF0",1759903931126,0.4333,4447.1,4447.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759903931430,0.742,4447.1,4447.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759903931625,1.14662,4447.1,4447.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759903931933,1.14662,4447.1,4447.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759903932129,0.83792,4447.1,4447.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759903932328,0.40462,4447.1,4447.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759903932529,0.62492,4447.1,4447.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759903932724,0.40462,4447.2,4447.0,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1759903932932,0.40462,4447.2,4447.1,1.52946524]
["bitfinex-derivatives","ETHF0:USTF0",1759903933335,0.40462,4447.2,4447.1,1.75546524]
["bitfinex-derivatives","ETHF0:USTF0",1759903933523,0.4046,4447.4,4447.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759903933728,0.4046,4447.4,4447.3,1.52946524]
["bitfinex-derivatives","ETHF0:USTF0",1759903934433,0.6249,4447.4,4447.3,1.52946524]
["bitfinex-derivatives","ETHF0:USTF0",1759903938338,0.4046,4447.4,4447.3,1.52946524]
["bitfinex-derivatives","ETHF0:USTF0",1759903939133,0.40458,4447.6,4447.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759903940238,0.62488,4447.6,4447.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759903944341,0.83788,4447.6,4447.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759903948849,1.14658,4447.6,4447.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759903949250,1.14658,4447.6,4447.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1759903949251,0.83788,4447.6,4447.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1759903949750,0.62488,4447.6,4447.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1759903950154,0.2203,4447.6,4447.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1759903951348,0.2203,4447.6,4447.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1759903951657,0.62487,4447.7,4447.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759903951957,0.62487,4447.7,4447.6,1.52946524]
["bitfinex-derivatives","ETHF0:USTF0",1759903954352,0.40457,4447.7,4447.6,0.97826524]
["bitfinex-derivatives","ETHF0:USTF0",1759903954549,0.40455,4447.9,4447.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759903954853,0.40455,4447.9,4447.8,1.75546524]
["bitfinex-derivatives","ETHF0:USTF0",1759903956254,0.40455,4447.9,4447.8,2.16002524]
["bitfinex-derivatives","ETHF0:USTF0",1759903957053,0.40454,4448.1,4448.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759903957260,0.40454,4448.1,4448.0,1.66926524]
["bitfinex-derivatives","ETHF0:USTF0",1759903958345,0.2158,4448.1,4448.0,1.66926524]
["bitfinex-derivatives","ETHF0:USTF0",1759903958551,0.40451,4448.4,4448.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759903958749,0.62031,4448.4,4448.3,1.53666524]
["bitfinex-derivatives","ETHF0:USTF0",1759903959453,0.4045,4448.5,4448.3,1.53666524]
["bitfinex-derivatives","ETHF0:USTF0",1759903959654,0.4045,4448.5,4448.3,1.20516524]
["bitfinex-derivatives","ETHF0:USTF0",1759903959856,0.4045,4448.5,4448.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759903960255,0.6203,4448.5,4448.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759903961157,0.4045,4448.5,4448.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759903961352,0.8399,4448.5,4448.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759903961557,1.1487,4448.5,4448.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759903961749,1.1487,4448.5,4448.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759903961750,1.14873,4448.1,4448.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759903961950,1.14873,4448.1,4448.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759903962150,1.14873,4448.1,4448.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759903962461,1.14873,4448.1,4448.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759903962660,0.83993,4448.1,4448.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759903963057,0.83993,4448.1,4448.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759903963357,0.83993,4448.1,4448.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759903965657,1.14873,4448.1,4448.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759903965857,1.14873,4448.1,4448.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759903966659,1.14873,4448.1,4448.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759903966860,1.14873,4448.1,4448.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759903967055,0.2266,4447.8,4447.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759903967358,1.14876,4447.8,4447.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759903967559,0.40458,4447.6,4447.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759903967854,1.14878,4447.6,4447.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759903968162,1.14878,4447.6,4447.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759903968362,1.14878,4447.6,4447.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759903968563,1.14878,4447.6,4447.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759903968764,1.14878,4447.6,4447.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759903969160,0.40458,4447.6,4447.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759903969465,0.40456,4447.8,4447.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759903969662,0.40456,4447.8,4447.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759903969860,3.76985895,4448.3,4448.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759903970061,0.83991,4448.3,4448.2,1.48127157]
["bitfinex-derivatives","ETHF0:USTF0",1759903970263,1.14871,4448.3,4448.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759903970468,1.14873,4448.1,4448.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759903970765,1.14873,4448.1,4448.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759903971361,1.14873,4448.1,4448.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759903971562,0.83993,4448.1,4448.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759903972261,1.14873,4448.1,4448.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759903975765,1.14873,4448.1,4448.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759903976062,1.14873,4448.1,4448.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759903977669,1.14873,4448.1,4448.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759903978062,1.14873,4448.1,4448.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759903978264,0.4354,4448.1,4448.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759903980270,0.7442,4448.1,4448.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759903981164,0.7442,4448.1,4448.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759903981872,0.4354,4448.1,4448.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759903982467,0.40452,4448.2,4448.0,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1759903982666,0.40452,4448.2,4448.1,1.69497157]
["bitfinex-derivatives","ETHF0:USTF0",1759903983171,0.40609427,4448.6,4448.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759903983367,0.40609427,4448.6,4448.5,1.83137157]
["bitfinex-derivatives","ETHF0:USTF0",1759903983973,0.63269427,4448.6,4448.5,1.83137157]
["bitfinex-derivatives","ETHF0:USTF0",1759903984674,0.63269427,4448.6,4448.5,42.63137157]
["bitfinex-derivatives","ETHF0:USTF0",1759903990465,0.63269427,4448.6,4448.5,1.83137157]
["bitfinex-derivatives","ETHF0:USTF0",1759903991276,0.84359427,4448.6,4448.5,1.83137157]
["bitfinex-derivatives","ETHF0:USTF0",1759903991877,0.40609427,4448.6,4448.5,1.83137157]
["bitfinex-derivatives","ETHF0:USTF0",1759903992074,0.00161427,4448.6,4448.5,1.83137157]
["bitfinex-derivatives","ETHF0:USTF0",1759903993875,0.21231427,4448.6,4448.5,1.83137157]
["bitfinex-derivatives","ETHF0:USTF0",1759903999580,0.7303,4448.2,4447.7,1.6198342]
["bitfinex-derivatives","ETHF0:USTF0",1759903999880,0.7303,4448.2,4447.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759903999881,1.13487,4447.7,4447.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759904000080,1.13487,4447.7,4447.6,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759904000272,0.82617,4447.7,4447.6,41.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759904000478,0.2107,4448.1,4447.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759904000777,0.61522,4448.3,4448.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759904000974,0.61522,4448.3,4448.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759904001671,0.2107,4448.3,4448.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759904001876,0.40451,4448.4,4448.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759904002080,0.40451,4448.4,4448.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759904002280,0.61521,4448.4,4448.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759904002576,0.40451,4448.4,4448.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759904002775,0.40610427,4448.6,4448.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759904002977,0.00161427,4448.6,4448.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759904008388,0.00161427,4448.6,4448.5,41.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759904008985,0.00161427,4448.6,4448.5,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1759904009692,3.61221,4449.5,4449.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759904009886,3.61221,4449.5,4449.4,1.96817157]
["bitfinex-derivatives","ETHF0:USTF0",1759904010487,3.82291,4449.5,4449.4,1.96817157]
["bitfinex-derivatives","ETHF0:USTF0",1759904010794,3.82491335,4449.5,4449.4,1.96817157]
["bitfinex-derivatives","ETHF0:USTF0",1759904012684,3.42050335,4449.5,4449.4,1.96817157]
["bitfinex-derivatives","ETHF0:USTF0",1759904012890,0.00200335,4449.5,4449.4,1.96817157]
["bitfinex-derivatives","ETHF0:USTF0",1759904013497,0.00200335,4449.5,4449.4,3.74945184]
["bitfinex-derivatives","ETHF0:USTF0",1759904014193,0.00200335,4449.5,4449.4,3.70764502]
["bitfinex-derivatives","ETHF0:USTF0",1759904014494,0.00200335,4449.5,4449.4,44.73264502]
["bitfinex-derivatives","ETHF0:USTF0",1759904014695,0.00200335,4449.5,4449.4,44.50764502]
["bitfinex-derivatives","ETHF0:USTF0",1759904014895,0.00200335,4449.5,4449.4,44.73264502]
["bitfinex-derivatives","ETHF0:USTF0",1759904016099,0.00200335,4449.5,4449.4,44.50764502]
["bitfinex-derivatives","ETHF0:USTF0",1759904016301,0.00200335,4449.5,4449.4,44.73264502]
["bitfinex-derivatives","ETHF0:USTF0",1759904016501,0.00200335,4449.5,4449.4,42.95136475]
["bitfinex-derivatives","ETHF0:USTF0",1759904017307,0.00200335,4449.5,4449.4,42.72636475]
["bitfinex-derivatives","ETHF0:USTF0",1759904017508,0.00200335,4449.5,4449.4,44.75852471]
["bitfinex-derivatives","ETHF0:USTF0",1759904018906,0.31130335,4449.5,4449.4,41.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759904019108,0.73000335,4449.5,4449.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759904021511,0.73000335,4449.5,4449.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759904022412,0.3087,4449.4,4449.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759904022609,1.14681,4449.4,4449.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759904023310,1.14681,4449.4,4449.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759904023714,0.83811,4449.4,4449.3,1.95687157]
["bitfinex-derivatives","ETHF0:USTF0",1759904023908,0.63081,4449.4,4449.3,1.76655309]
["bitfinex-derivatives","ETHF0:USTF0",1759904024109,0.00200335,4449.5,4449.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759904024311,0.40641335,4449.5,4449.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759904024512,0.00200335,4449.5,4449.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759904026816,0.00200335,4449.5,4449.4,41.571]
["bitfinex-derivatives","ETHF0:USTF0",1759904032524,0.00200335,4449.5,4449.4,42.56655309]
["bitfinex-derivatives","ETHF0:USTF0",1759904037818,0.00200335,4449.5,4449.4,42.34155309]
["bitfinex-derivatives","ETHF0:USTF0",1759904038019,0.00200335,4449.5,4449.4,42.56655309]
["bitfinex-derivatives","ETHF0:USTF0",1759904041122,0.00200335,4449.5,4449.4,44.18638729]
["bitfinex-derivatives","ETHF0:USTF0",1759904041825,3.6121,4450.6,4450.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759904042026,4.10139678,4450.6,4450.5,1.67575309]
["bitfinex-derivatives","ETHF0:USTF0",1759904042429,4.32779678,4450.6,4450.5,1.67575309]
["bitfinex-derivatives","ETHF0:USTF0",1759904042627,4.84579678,4450.6,4450.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759904042831,4.8482093,4450.6,4450.5,0.90705555]
["bitfinex-derivatives","ETHF0:USTF0",1759904043028,4.35891252,4450.6,4450.5,0.90705555]
["bitfinex-derivatives","ETHF0:USTF0",1759904044029,1.15111252,4450.6,4450.5,1.67760864]
["bitfinex-derivatives","ETHF0:USTF0",1759904044234,0.2264,4451.3,4451.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759904044531,0.2264,4451.3,4451.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759904044737,0.63064,4451.3,4451.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759904044936,0.63064,4451.3,4451.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759904045128,0.40423,4451.4,4451.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759904045436,0.40631337,4451.4,4451.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759904048332,1.15401337,4451.4,4451.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759904048536,1.15401337,4451.4,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904048537,1.15198,4450.8,4450.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759904048834,0.84198,4450.8,4450.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759904049232,0.62618,4450.8,4450.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759904049938,1.15198,4450.8,4450.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759904050134,1.15198,4450.8,4450.5,0.00185555]
["bitfinex-derivatives","ETHF0:USTF0",1759904050135,1.152,4450.6,4450.5,0.00185555]
["bitfinex-derivatives","ETHF0:USTF0",1759904050436,1.152,4450.6,4450.5,0.22685555]
["bitfinex-derivatives","ETHF0:USTF0",1759904051334,1.152,4450.6,4450.5,0.55615555]
["bitfinex-derivatives","ETHF0:USTF0",1759904051734,1.152,4450.6,4450.5,0.33115555]
["bitfinex-derivatives","ETHF0:USTF0",1759904051931,1.152,4450.6,4450.5,0.55615555]
["bitfinex-derivatives","ETHF0:USTF0",1759904052636,1.152,4450.6,4450.5,0.33115555]
["bitfinex-derivatives","ETHF0:USTF0",1759904052935,4.3598,4450.6,4450.5,0.00185555]
["bitfinex-derivatives","ETHF0:USTF0",1759904053127,9.3598,4450.6,4450.5,0.00185555]
["bitfinex-derivatives","ETHF0:USTF0",1759904053531,9.3598,4450.6,4449.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759904053532,0.84206,4450.0,4449.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759904053736,0.84206,4450.0,4449.9,1.30575309]
["bitfinex-derivatives","ETHF0:USTF0",1759904053737,1.15206,4450.0,4449.9,1.30575309]
["bitfinex-derivatives","ETHF0:USTF0",1759904053935,1.15206,4450.0,4449.9,1.51395309]
["bitfinex-derivatives","ETHF0:USTF0",1759904054238,0.84206,4450.0,4449.9,1.51395309]
["bitfinex-derivatives","ETHF0:USTF0",1759904054432,0.62626,4450.0,4449.9,1.51395309]
["bitfinex-derivatives","ETHF0:USTF0",1759904054737,0.62626,4450.0,4449.9,1.51675994]
["bitfinex-derivatives","ETHF0:USTF0",1759904055339,0.40436,4450.0,4449.9,1.51675994]
["bitfinex-derivatives","ETHF0:USTF0",1759904055738,0.62626,4450.0,4449.9,1.51675994]
["bitfinex-derivatives","ETHF0:USTF0",1759904056134,0.40436,4450.0,4449.9,1.51675994]
["bitfinex-derivatives","ETHF0:USTF0",1759904056433,0.40434,4450.2,4450.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759904056637,0.40434,4450.2,4450.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759904058440,0.40434,4450.2,4450.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759904062541,1.15204,4450.2,4450.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759904062844,3.2078,4450.6,4449.9,0.00280685]
["bitfinex-derivatives","ETHF0:USTF0",1759904062845,1.15206,4450.0,4449.9,0.33210685]
["bitfinex-derivatives","ETHF0:USTF0",1759904063037,1.15206,4450.0,4449.9,0.76300685]
["bitfinex-derivatives","ETHF0:USTF0",1759904063540,1.15206,4450.0,4449.9,0.00280685]
["bitfinex-derivatives","ETHF0:USTF0",1759904063847,1.15206,4450.0,4449.9,0.33210685]
["bitfinex-derivatives","ETHF0:USTF0",1759904064340,3.2078,4450.6,4450.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759904064547,4.0498,4450.6,4450.5,1.64645309]
["bitfinex-derivatives","ETHF0:USTF0",1759904064742,4.3598,4450.6,4450.5,1.64645309]
["bitfinex-derivatives","ETHF0:USTF0",1759904065536,3.6121,4450.6,4450.5,1.64645309]
["bitfinex-derivatives","ETHF0:USTF0",1759904065737,0.40429,4450.8,4450.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759904066041,0.40429,4450.8,4450.7,1.73895309]
["bitfinex-derivatives","ETHF0:USTF0",1759904069042,0.40429,4450.8,4450.7,1.51395309]
["bitfinex-derivatives","ETHF0:USTF0",1759904069345,0.40429,4450.8,4450.7,42.53895309]
["bitfinex-derivatives","ETHF0:USTF0",1759904070646,0.62616,4451.1,4451.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759904070845,0.62616,4451.1,4451.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759904071344,0.62616,4451.1,4451.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759904071545,1.15196,4451.1,4451.0,1.87145309]
["bitfinex-derivatives","ETHF0:USTF0",1759904071739,0.4043,4450.6,4450.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759904071944,0.4043,4450.6,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904071945,0.4377,4450.3,4450.2,0.77055309]
["bitfinex-derivatives","ETHF0:USTF0",1759904072253,1.15203,4450.3,4450.2,1.53075309]
["bitfinex-derivatives","ETHF0:USTF0",1759904072751,0.84203,4450.3,4450.2,1.73895309]
["bitfinex-derivatives","ETHF0:USTF0",1759904073048,1.15203,4450.3,4450.2,1.73895309]
["bitfinex-derivatives","ETHF0:USTF0",1759904073753,1.15203,4450.3,4450.2,1.53075309]
["bitfinex-derivatives","ETHF0:USTF0",1759904074149,1.15203,4450.3,4450.2,1.30575309]
["bitfinex-derivatives","ETHF0:USTF0",1759904074449,0.84203,4450.3,4450.2,1.73895309]
["bitfinex-derivatives","ETHF0:USTF0",1759904075242,4.05846,4451.1,4451.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759904075549,1.28517,4451.0,4450.9,0.77055309]
["bitfinex-derivatives","ETHF0:USTF0",1759904075749,1.78029147,4451.0,4450.9,0.77055309]
["bitfinex-derivatives","ETHF0:USTF0",1759904075943,0.85068,4450.8,4450.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759904076146,1.16148,4450.8,4450.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759904076350,0.7572,4450.7,4450.6,0.77055309]
["bitfinex-derivatives","ETHF0:USTF0",1759904077351,0.7572,4450.5,4450.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759904077847,0.3108,4450.4,4450.3,0.99555309]
["bitfinex-derivatives","ETHF0:USTF0",1759904078045,0.7572,4450.4,4450.3,0.99555309]
["bitfinex-derivatives","ETHF0:USTF0",1759904078548,0.7572,4450.4,4450.3,1.31905309]
["bitfinex-derivatives","ETHF0:USTF0",1759904078743,0.7572,4450.4,4450.3,1.52885309]
["bitfinex-derivatives","ETHF0:USTF0",1759904079151,0.7572,4450.4,4450.3,1.30385309]
["bitfinex-derivatives","ETHF0:USTF0",1759904080347,0.3099,4450.0,4449.9,0.00280685]
["bitfinex-derivatives","ETHF0:USTF0",1759904080548,4.0062,4450.0,4449.9,0.00280685]
["bitfinex-derivatives","ETHF0:USTF0",1759904080850,0.7357,4450.0,4449.9,0.53840685]
["bitfinex-derivatives","ETHF0:USTF0",1759904082050,0.7357,4450.0,4449.9,0.33040685]
["bitfinex-derivatives","ETHF0:USTF0",1759904083049,0.7357,4450.0,4449.9,0.00280685]
["bitfinex-derivatives","ETHF0:USTF0",1759904086246,0.7984,4450.0,4449.9,0.00280685]
["bitfinex-derivatives","ETHF0:USTF0",1759904087747,4.0062,4450.0,4449.9,0.00280685]
["bitfinex-derivatives","ETHF0:USTF0",1759904089254,3.2078,4450.0,4449.9,0.74730685]
["bitfinex-derivatives","ETHF0:USTF0",1759904089450,3.6336,4450.0,4449.9,0.74730685]
["bitfinex-derivatives","ETHF0:USTF0",1759904089646,3.9435,4450.0,4449.9,0.53840685]
["bitfinex-derivatives","ETHF0:USTF0",1759904089852,3.9435,4450.0,4449.9,0.33040685]
["bitfinex-derivatives","ETHF0:USTF0",1759904091450,4.0062,4450.0,4449.9,0.00280685]
["bitfinex-derivatives","ETHF0:USTF0",1759904091860,3.9435,4450.0,4449.9,0.00280685]
["bitfinex-derivatives","ETHF0:USTF0",1759904092254,4.0062,4450.0,4449.9,0.00280685]
["bitfinex-derivatives","ETHF0:USTF0",1759904093357,3.9435,4450.0,4449.9,0.00280685]
["bitfinex-derivatives","ETHF0:USTF0",1759904097562,3.9435,4450.0,4449.9,0.33040685]
["bitfinex-derivatives","ETHF0:USTF0",1759904097959,3.9435,4450.0,4449.9,0.00280685]
["bitfinex-derivatives","ETHF0:USTF0",1759904100264,4.0062,4450.0,4449.9,0.00280685]
["bitfinex-derivatives","ETHF0:USTF0",1759904100967,1.14017,4448.8,4448.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759904101156,1.14021,4448.3,4448.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759904101363,0.83033,4448.1,4448.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759904101563,1.14023,4448.1,4448.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759904101859,1.14272813,4448.1,4448.0,0.00166869]
["bitfinex-derivatives","ETHF0:USTF0",1759904102274,1.36772813,4448.1,4448.0,0.00166869]
["bitfinex-derivatives","ETHF0:USTF0",1759904103067,0.4046,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904103264,1.1403,4447.3,4447.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759904103465,1.1403,4447.3,4447.2,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759904104068,1.1403,4447.3,4447.2,3.74567583]
["bitfinex-derivatives","ETHF0:USTF0",1759904104265,1.1403,4447.3,4447.2,3.21007583]
["bitfinex-derivatives","ETHF0:USTF0",1759904104772,1.1403,4447.3,4447.2,0.00227583]
["bitfinex-derivatives","ETHF0:USTF0",1759904104958,1.1403,4447.3,4447.2,0.53787583]
["bitfinex-derivatives","ETHF0:USTF0",1759904105667,0.3106,4448.0,4447.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759904105968,0.2224,4447.9,4447.8,1.71476138]
["bitfinex-derivatives","ETHF0:USTF0",1759904106160,3.2078,4448.3,4448.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904106476,3.2078,4448.9,4448.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904106866,0.40447,4448.8,4448.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904107071,0.40448,4448.7,4448.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904107966,0.40449,4448.6,4448.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904109871,1.01107,4449.3,4448.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904110070,0.43889813,4448.1,4448.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904110374,0.43889813,4448.1,4448.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759904110567,0.40454,4448.0,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904110767,0.747,4447.9,4447.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759904110968,0.747,4447.9,4447.8,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759904112576,0.747,4447.9,4447.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759904112577,0.2224,4447.5,4447.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759904112876,0.747,4447.5,4447.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759904113067,0.747,4447.5,4447.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759904113378,1.1516,4447.4,4447.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759904113677,0.747,4447.3,4447.2,0.00227583]
["bitfinex-derivatives","ETHF0:USTF0",1759904113865,0.747,4447.3,4447.2,0.33287583]
["bitfinex-derivatives","ETHF0:USTF0",1759904115274,0.747,4447.3,4447.2,0.54097583]
["bitfinex-derivatives","ETHF0:USTF0",1759904116778,0.4364,4447.3,4447.2,0.75687583]
["bitfinex-derivatives","ETHF0:USTF0",1759904117776,0.747,4447.3,4447.2,0.54097583]
["bitfinex-derivatives","ETHF0:USTF0",1759904118683,0.4364,4447.3,4447.2,0.75687583]
["bitfinex-derivatives","ETHF0:USTF0",1759904118877,0.2224,4447.6,4447.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904119083,0.62699,4447.6,4447.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904120372,0.40459,4447.6,4447.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904120580,0.00249813,4448.1,4448.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759904120777,0.40702813,4448.1,4448.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904121880,0.00249813,4448.1,4448.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904123481,0.43889813,4448.1,4448.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904123686,0.74949813,4448.1,4448.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759904125077,0.40456,4447.8,4447.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759904125282,0.62698,4447.6,4447.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904125584,0.62698,4447.6,4447.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759904125887,0.62698,4447.6,4447.5,41.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759904125888,1.15158,4447.6,4447.5,41.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759904126080,1.15158,4447.6,4447.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759904127587,1.15158,4447.6,4447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759904127789,1.15161,4447.3,4447.2,0.54097583]
["bitfinex-derivatives","ETHF0:USTF0",1759904127991,0.84101,4447.3,4447.2,0.98187583]
["bitfinex-derivatives","ETHF0:USTF0",1759904129280,0.84101,4447.3,4447.2,0.75687583]
["bitfinex-derivatives","ETHF0:USTF0",1759904129596,1.15161,4447.3,4447.2,0.00227583]
["bitfinex-derivatives","ETHF0:USTF0",1759904131282,1.15161,4447.3,4447.2,0.33287583]
["bitfinex-derivatives","ETHF0:USTF0",1759904132587,1.15161,4447.3,4447.2,0.75687583]
["bitfinex-derivatives","ETHF0:USTF0",1759904132588,0.84101,4447.3,4447.2,0.75687583]
["bitfinex-derivatives","ETHF0:USTF0",1759904132792,0.4046,4447.4,4447.2,0.75687583]
["bitfinex-derivatives","ETHF0:USTF0",1759904133085,4.04875,4447.9,4447.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759904133287,1.15158,4447.6,4447.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759904133488,1.15158,4447.6,4447.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759904133792,0.84098,4447.6,4447.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904135186,0.62698,4447.6,4447.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904135395,0.40458,4447.6,4447.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904135692,0.00249813,4448.1,4447.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759904135693,0.00249813,4448.1,4448.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759904135989,0.21229813,4448.1,4448.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759904137193,0.61682813,4448.1,4448.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759904138789,0.82472813,4448.1,4448.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759904139800,1.13512813,4448.1,4448.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759904140295,0.82472813,4448.1,4448.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759904141000,0.40702813,4448.1,4448.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759904141197,0.00249813,4448.1,4448.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759904143204,0.00249813,4448.1,4448.0,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1759904143903,0.00249813,4448.1,4448.0,46.675]
["bitfinex-derivatives","ETHF0:USTF0",1759904144798,0.40447,4448.8,4448.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759904145103,0.83027,4448.8,4448.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759904145904,0.83217844,4448.8,4448.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759904146301,0.83217844,4448.8,4448.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759904146502,0.83217844,4448.8,4448.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759904147405,0.739,4448.6,4448.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759904147609,1.14353,4448.1,4448.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759904147810,1.14353,4448.1,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904148506,0.40455,4447.9,4447.8,41.127]
["bitfinex-derivatives","ETHF0:USTF0",1759904148711,0.71775,4447.9,4447.8,41.127]
["bitfinex-derivatives","ETHF0:USTF0",1759904150201,0.40455,4447.9,4447.8,41.127]
["bitfinex-derivatives","ETHF0:USTF0",1759904150402,0.40452,4448.3,4448.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759904150606,0.40452,4448.3,4448.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759904151312,0.739,4448.3,4448.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759904151503,1.14355,4447.9,4447.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759904151700,0.83035,4447.9,4447.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759904152001,0.40454,4448.0,4447.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759904152808,0.83034,4448.0,4447.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759904154411,1.14354,4448.0,4447.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759904155613,1.14354,4448.0,4447.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759904156804,1.53893,4447.7,4447.1,5.1546342]
["bitfinex-derivatives","ETHF0:USTF0",1759904157010,0.739,4447.3,4447.2,0.53547583]
["bitfinex-derivatives","ETHF0:USTF0",1759904157308,1.14361,4447.3,4447.2,0.00227583]
["bitfinex-derivatives","ETHF0:USTF0",1759904159321,1.14366,4446.7,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904160211,1.14366,4446.7,4446.6,3.21050685]
["bitfinex-derivatives","ETHF0:USTF0",1759904161313,1.14366,4446.7,4446.6,3.53750685]
["bitfinex-derivatives","ETHF0:USTF0",1759904161921,1.14366,4446.7,4446.6,3.21050685]
["bitfinex-derivatives","ETHF0:USTF0",1759904163617,1.14366,4446.7,4446.6,0.00270685]
["bitfinex-derivatives","ETHF0:USTF0",1759904163618,4.35146,4446.7,4446.6,0.00270685]
["bitfinex-derivatives","ETHF0:USTF0",1759904166216,0.739,4446.7,4446.6,0.55320685]
["bitfinex-derivatives","ETHF0:USTF0",1759904166921,0.739,4446.7,4446.6,0.32650685]
["bitfinex-derivatives","ETHF0:USTF0",1759904168019,0.739,4446.7,4446.6,0.55320685]
["bitfinex-derivatives","ETHF0:USTF0",1759904168227,0.4258,4446.7,4446.6,0.77310685]
["bitfinex-derivatives","ETHF0:USTF0",1759904168520,0.40463,4447.0,4446.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759904168824,0.40463,4447.0,4446.6,0.40737685]
["bitfinex-derivatives","ETHF0:USTF0",1759904168825,0.84393,4447.0,4446.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759904169125,1.15683,4447.0,4446.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759904170327,0.84396,4446.7,4446.6,0.22940685]
["bitfinex-derivatives","ETHF0:USTF0",1759904170523,1.15686,4446.7,4446.6,0.55320685]
["bitfinex-derivatives","ETHF0:USTF0",1759904170723,0.7522,4446.7,4446.6,0.55320685]
["bitfinex-derivatives","ETHF0:USTF0",1759904172121,1.01168,4446.6,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904172320,0.2179,4446.7,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904172321,1.15692,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904172926,1.15692,4446.0,4445.9,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759904173325,1.15692,4446.0,4445.9,3.53440884]
["bitfinex-derivatives","ETHF0:USTF0",1759904173530,1.15692,4446.0,4445.9,3.21060884]
["bitfinex-derivatives","ETHF0:USTF0",1759904174034,1.15692,4446.0,4445.9,3.76110884]
["bitfinex-derivatives","ETHF0:USTF0",1759904175533,1.21962,4446.0,4445.9,0.00280884]
["bitfinex-derivatives","ETHF0:USTF0",1759904177230,1.15692,4446.0,4445.9,0.00280884]
["bitfinex-derivatives","ETHF0:USTF0",1759904181931,1.15692,4446.0,4445.9,0.55330884]
["bitfinex-derivatives","ETHF0:USTF0",1759904182240,0.40471,4446.2,4445.9,1.94980234]
["bitfinex-derivatives","ETHF0:USTF0",1759904182434,0.62611,4446.2,4446.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759904182635,0.4393,4446.2,4446.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759904183241,0.2214,4446.2,4446.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759904184940,0.2214,4446.2,4446.1,1.5422735]
["bitfinex-derivatives","ETHF0:USTF0",1759904185137,0.4393,4446.2,4446.1,1.5422735]
["bitfinex-derivatives","ETHF0:USTF0",1759904185638,0.40471,4446.1,4445.9,40.80280884]
["bitfinex-derivatives","ETHF0:USTF0",1759904185839,0.7522,4446.0,4445.9,41.02780884]
["bitfinex-derivatives","ETHF0:USTF0",1759904186045,0.8149,4446.0,4445.9,0.00280884]
["bitfinex-derivatives","ETHF0:USTF0",1759904186236,4.54539833,4446.0,4445.9,0.00280884]
["bitfinex-derivatives","ETHF0:USTF0",1759904187140,9.54539833,4446.0,4445.9,0.00280884]
["bitfinex-derivatives","ETHF0:USTF0",1759904187838,8.77352483,4446.0,4445.9,0.00280884]
["bitfinex-derivatives","ETHF0:USTF0",1759904188548,8.99852483,4446.0,4445.9,0.00280884]
["bitfinex-derivatives","ETHF0:USTF0",1759904189945,0.84413,4444.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904190140,1.15703,4444.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904190335,0.40486,4444.5,4444.2,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1759904190545,0.7522,4444.3,4444.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759904190945,0.75423981,4444.3,4444.2,0.55271284]
["bitfinex-derivatives","ETHF0:USTF0",1759904191340,0.75423981,4444.3,4444.2,0.32601284]
["bitfinex-derivatives","ETHF0:USTF0",1759904191540,0.75423981,4444.3,4444.2,0.00221284]
["bitfinex-derivatives","ETHF0:USTF0",1759904192345,0.75423981,4444.3,4444.2,0.32601284]
["bitfinex-derivatives","ETHF0:USTF0",1759904193844,0.75423981,4444.3,4444.2,0.00221284]
["bitfinex-derivatives","ETHF0:USTF0",1759904195743,3.62027801,4444.3,4444.2,0.00221284]
["bitfinex-derivatives","ETHF0:USTF0",1759904196244,0.44133981,4444.3,4444.2,0.77061284]
["bitfinex-derivatives","ETHF0:USTF0",1759904196447,0.74833981,4444.3,4444.2,0.77061284]
["bitfinex-derivatives","ETHF0:USTF0",1759904196841,0.74833981,4444.3,4444.2,0.54411284]
["bitfinex-derivatives","ETHF0:USTF0",1759904197042,0.44133981,4444.3,4444.2,0.77061284]
["bitfinex-derivatives","ETHF0:USTF0",1759904197240,0.00203981,4444.3,4444.2,3.97841284]
["bitfinex-derivatives","ETHF0:USTF0",1759904198244,0.00203981,4444.3,4444.2,8.97841284]
["bitfinex-derivatives","ETHF0:USTF0",1759904200452,0.00203981,4444.3,4444.2,9.20341284]
["bitfinex-derivatives","ETHF0:USTF0",1759904200950,0.4048,4445.2,4445.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759904200951,0.2066,4445.2,4445.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759904201653,0.4241,4445.2,4445.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759904201846,0.42594386,4445.2,4445.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759904202950,0.42594386,4445.2,4445.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759904203346,0.42594386,4445.2,4445.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759904203565,0.42594386,4445.2,4445.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759904203855,0.2066,4445.0,4444.9,41.1153]
["bitfinex-derivatives","ETHF0:USTF0",1759904204052,0.5194,4445.0,4444.9,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759904204858,0.92421,4445.0,4444.9,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759904205059,0.61141,4445.0,4444.9,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759904205553,0.61141,4445.0,4444.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759904205752,0.61141,4445.0,4444.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759904205954,0.82891,4445.0,4444.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759904208255,1.14171,4445.0,4444.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759904208563,1.14175,4444.6,4444.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759904208751,1.14175,4444.6,4444.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759904209057,1.14175,4444.6,4444.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759904210152,0.4048,4445.1,4445.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759904210456,1.1417,4445.1,4445.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759904212256,0.8289,4445.1,4445.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759904213956,1.1417,4445.1,4445.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759904214463,1.1417,4445.1,4445.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759904214651,0.7369,4444.7,4444.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759904214850,0.7369,4444.7,4444.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759904215156,0.4241,4444.7,4444.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759904215749,0.82894,4444.7,4444.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759904217658,1.14177,4444.4,4444.3,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759904217959,0.82897,4444.4,4444.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759904219656,0.40486,4444.5,4444.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759904219849,0.40486,4444.5,4444.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759904220253,0.61146,4444.5,4444.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759904220963,0.2066,4444.5,4444.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759904221157,0.40484,4444.7,4444.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759904221462,0.40484,4444.7,4444.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759904222664,0.61144,4444.7,4444.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759904223351,3.2078,4445.1,4444.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759904223660,0.40482,4444.9,4444.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759904223855,0.40482,4444.9,4444.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759904224258,0.40482,4444.9,4444.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1759904224562,0.61142,4444.9,4444.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1759904225862,0.2066,4444.9,4444.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1759904226072,0.00184386,4445.2,4445.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759904226263,0.00184386,4445.2,4445.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759904231367,0.43734386,4445.2,4445.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759904231662,0.43734386,4445.2,4445.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759904231858,0.74984386,4445.2,4445.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759904232059,1.15463386,4445.2,4445.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759904232361,0.00184386,4445.2,4445.1,1.93810737]
["bitfinex-derivatives","ETHF0:USTF0",1759904234767,0.22214386,4445.2,4445.1,1.93810737]
["bitfinex-derivatives","ETHF0:USTF0",1759904234962,0.00184386,4445.2,4445.1,1.93810737]
["bitfinex-derivatives","ETHF0:USTF0",1759904236363,0.22214386,4445.2,4445.1,1.93810737]
["bitfinex-derivatives","ETHF0:USTF0",1759904237872,0.43734386,4445.2,4445.1,1.93810737]
["bitfinex-derivatives","ETHF0:USTF0",1759904238665,0.31434386,4445.2,4444.8,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759904238968,1.15282,4444.9,4444.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759904239366,1.15282,4444.9,4444.8,44.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759904241374,0.84032,4444.9,4444.8,44.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759904242772,0.84032,4444.9,4444.8,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759904244474,0.84032,4444.9,4444.8,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759904244676,0.748,4444.5,4444.4,1.6198342]
["bitfinex-derivatives","ETHF0:USTF0",1759904244875,0.62517,4444.4,4444.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759904245076,0.62517,4444.4,4444.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759904245774,0.40487,4444.4,4444.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759904245971,1.01206,4444.9,4444.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759904246173,1.01206,4444.9,4444.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759904246174,0.2203,4444.6,4444.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759904246473,0.2203,4444.6,4444.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759904247375,0.62515,4444.6,4444.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759904247777,0.6251,4445.1,4445.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759904248079,0.4048,4445.1,4445.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759904250580,0.00184386,4445.2,4445.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759904250775,3.5203,4446.5,4445.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759904250776,0.40472,4446.0,4445.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759904250978,4.04797,4446.5,4446.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759904251178,4.55121212,4446.5,4446.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759904251378,4.04797,4446.5,4446.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759904251682,4.05063715,4446.5,4446.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759904252071,4.36313715,4446.5,4446.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759904252273,4.36313715,4446.5,4446.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759904253484,4.36313715,4446.5,4446.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759904255486,4.05063715,4446.5,4446.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759904256592,4.36343715,4446.5,4446.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759904256790,4.36343715,4446.5,4446.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759904257893,0.4423,4446.0,4445.9,41.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759904259382,0.4423,4446.0,4445.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759904259383,0.7551,4446.0,4445.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759904259588,1.15988,4445.3,4445.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759904260792,0.84708,4445.3,4445.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759904261195,0.84708,4445.3,4445.2,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759904262095,0.84708,4445.3,4445.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759904262292,1.15978,4445.3,4445.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759904263097,1.15978,4445.3,4445.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759904264499,0.5377,4446.1,4445.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759904264799,0.62381,4446.1,4446.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759904264999,0.83801,4446.1,4446.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759904267300,0.62381,4446.1,4446.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759904268102,0.62381,4446.1,4446.0,1.64027661]
["bitfinex-derivatives","ETHF0:USTF0",1759904269404,0.62381,4446.1,4446.0,1.86527661]
["bitfinex-derivatives","ETHF0:USTF0",1759904270404,3.64376715,4446.5,4446.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759904270600,3.21046715,4446.5,4446.4,1.51667661]
["bitfinex-derivatives","ETHF0:USTF0",1759904271097,0.00266715,4446.5,4446.4,42.31667661]
["bitfinex-derivatives","ETHF0:USTF0",1759904271493,0.00266715,4446.5,4446.4,41.545]
["bitfinex-derivatives","ETHF0:USTF0",1759904271701,0.00266715,4446.5,4446.4,42.54167661]
["bitfinex-derivatives","ETHF0:USTF0",1759904272806,0.00266715,4446.5,4446.4,47.54167661]
["bitfinex-derivatives","ETHF0:USTF0",1759904273307,0.00266715,4446.5,4446.4,49.36552133]
["bitfinex-derivatives","ETHF0:USTF0",1759904273908,0.00266715,4446.5,4446.4,49.54563577]
["bitfinex-derivatives","ETHF0:USTF0",1759904274504,0.00266715,4446.5,4446.4,43.36884472]
["bitfinex-derivatives","ETHF0:USTF0",1759904274703,0.00266715,4446.5,4446.4,44.36552133]
["bitfinex-derivatives","ETHF0:USTF0",1759904275805,0.00266715,4446.5,4446.4,44.54882767]
["bitfinex-derivatives","ETHF0:USTF0",1759904276606,0.00266715,4446.5,4446.4,49.54882767]
["bitfinex-derivatives","ETHF0:USTF0",1759904277413,3.5205,4448.1,4447.6,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1759904277704,3.4269,4448.1,4448.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759904277902,3.6411,4448.1,4448.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759904278099,4.04563,4448.1,4448.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759904278506,4.04794476,4448.1,4448.0,0.87040675]
["bitfinex-derivatives","ETHF0:USTF0",1759904280509,4.36064476,4448.1,4448.0,0.65350675]
["bitfinex-derivatives","ETHF0:USTF0",1759904280711,4.36064476,4448.1,4448.0,0.00180675]
["bitfinex-derivatives","ETHF0:USTF0",1759904281110,4.36064476,4448.1,4448.0,0.52990675]
["bitfinex-derivatives","ETHF0:USTF0",1759904281514,0.40459,4447.5,4447.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759904281711,0.746,4447.4,4447.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759904282105,0.746,4447.4,4447.3,4.50757661]
["bitfinex-derivatives","ETHF0:USTF0",1759904282515,0.40457,4447.7,4447.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759904282716,0.62367,4447.7,4447.6,42.31667661]
["bitfinex-derivatives","ETHF0:USTF0",1759904282916,0.40457,4447.7,4447.6,42.31667661]
["bitfinex-derivatives","ETHF0:USTF0",1759904283216,4.36064476,4448.1,4448.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759904283619,4.04794476,4448.1,4448.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759904284210,4.36064476,4448.1,4448.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759904284610,4.36064476,4448.1,4448.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759904284810,0.62369,4447.4,4447.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759904285022,1.15059,4447.4,4447.3,3.96270195]
["bitfinex-derivatives","ETHF0:USTF0",1759904285216,0.83789,4447.4,4447.3,4.17960195]
["bitfinex-derivatives","ETHF0:USTF0",1759904285416,0.83789,4447.4,4447.3,44.97960195]
["bitfinex-derivatives","ETHF0:USTF0",1759904285617,1.15129,4447.4,4447.3,44.97960195]
["bitfinex-derivatives","ETHF0:USTF0",1759904286726,0.83789,4447.4,4447.3,44.97960195]
["bitfinex-derivatives","ETHF0:USTF0",1759904287018,1.15129,4447.4,4447.3,44.00960195]
["bitfinex-derivatives","ETHF0:USTF0",1759904287313,1.15129,4447.4,4447.3,3.20960195]
["bitfinex-derivatives","ETHF0:USTF0",1759904288115,1.15129,4447.4,4447.3,3.72730195]
["bitfinex-derivatives","ETHF0:USTF0",1759904290810,0.83789,4447.4,4447.3,3.95040195]
["bitfinex-derivatives","ETHF0:USTF0",1759904292017,1.15129,4447.4,4447.3,3.95040195]
["bitfinex-derivatives","ETHF0:USTF0",1759904292721,1.15129,4447.4,4447.3,3.72730195]
["bitfinex-derivatives","ETHF0:USTF0",1759904294013,1.15129,4447.4,4447.3,3.20960195]
["bitfinex-derivatives","ETHF0:USTF0",1759904294415,1.15129,4447.4,4447.3,3.52060195]
["bitfinex-derivatives","ETHF0:USTF0",1759904294621,0.83789,4447.4,4447.3,3.95040195]
["bitfinex-derivatives","ETHF0:USTF0",1759904294823,0.12087327,4447.4,4447.3,3.95040195]
["bitfinex-derivatives","ETHF0:USTF0",1759904295019,0.12247327,4447.4,4447.3,3.95040195]
["bitfinex-derivatives","ETHF0:USTF0",1759904296421,0.52706327,4447.4,4447.3,3.95040195]
["bitfinex-derivatives","ETHF0:USTF0",1759904296917,0.52706327,4447.4,4447.3,4.17540195]
["bitfinex-derivatives","ETHF0:USTF0",1759904298423,0.52806327,4447.4,4447.3,0.00180195]
["bitfinex-derivatives","ETHF0:USTF0",1759904299526,0.52806327,4447.4,4447.3,0.31280195]
["bitfinex-derivatives","ETHF0:USTF0",1759904299824,0.12347327,4447.4,4447.3,0.31280195]
["bitfinex-derivatives","ETHF0:USTF0",1759904300027,0.12247327,4447.4,4447.3,0.31280195]
["bitfinex-derivatives","ETHF0:USTF0",1759904300228,0.12347327,4447.4,4447.3,0.31280195]
["bitfinex-derivatives","ETHF0:USTF0",1759904301224,0.225,4447.9,4447.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759904301225,0.40776,4447.8,4447.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759904301430,0.40776,4447.8,4447.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759904302027,0.0032,4447.8,4447.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759904302423,0.0016,4447.8,4447.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759904302624,0.40614,4448.0,4447.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759904302817,3.21011476,4448.1,4448.0,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1759904303019,3.21171476,4448.1,4448.0,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1759904303224,3.21331476,4448.1,4448.0,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1759904304128,3.21331476,4448.1,4448.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759904306324,3.21331476,4448.1,4448.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759904306628,0.40877,4447.6,4447.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759904307028,0.40877,4447.6,4447.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759904307528,0.0032,4447.6,4447.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759904307923,0.0032,4447.6,4447.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759904308122,0.0042,4447.6,4447.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759904308929,0.0032,4447.6,4447.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759904310531,0.0032,4447.6,4447.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759904311132,0.0032,4447.6,4447.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759904313433,0.40614,4448.0,4447.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759904313630,0.40774,4448.0,4447.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759904314637,0.0032,4448.0,4447.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759904316935,3.21011476,4448.1,4448.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759904317139,3.21011476,4448.1,4448.0,1.29704]
["bitfinex-derivatives","ETHF0:USTF0",1759904317941,3.21011476,4448.1,4448.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759904322952,0.00231476,4448.1,4448.0,1.66417661]
["bitfinex-derivatives","ETHF0:USTF0",1759904323155,3.2078,4448.6,4448.0,6.88917661]
["bitfinex-derivatives","ETHF0:USTF0",1759904323453,3.83724,4449.2,4449.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759904323652,3.61219,4449.7,4449.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759904323852,3.2078,4449.7,4449.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759904324351,3.20998937,4449.7,4449.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759904327253,0.00218937,4449.7,4449.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759904335457,0.00218937,4449.7,4449.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759904339255,0.00218937,4449.7,4449.6,41.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759904339861,0.00218937,4449.7,4449.6,41.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759904340061,0.00218937,4449.7,4449.6,41.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759904341555,0.00218937,4449.7,4449.6,41.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759904341755,0.00218937,4449.7,4449.6,41.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759904343165,3.2078,4450.7,4450.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759904343359,3.61209,4450.7,4450.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759904344064,3.61390037,4450.7,4450.6,0.77737245]
["bitfinex-derivatives","ETHF0:USTF0",1759904344555,8.61390037,4450.7,4450.6,0.00197245]
["bitfinex-derivatives","ETHF0:USTF0",1759904344956,8.61390037,4450.7,4450.6,0.33437245]
["bitfinex-derivatives","ETHF0:USTF0",1759904345860,0.00181037,4450.7,4450.6,0.77187245]
["bitfinex-derivatives","ETHF0:USTF0",1759904346363,0.00181037,4450.7,4450.6,1.17617245]
["bitfinex-derivatives","ETHF0:USTF0",1759904347365,0.00181037,4450.7,4450.6,4.38397245]
["bitfinex-derivatives","ETHF0:USTF0",1759904348963,0.225,4451.5,4451.1,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759904349261,0.225,4451.5,4451.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759904349460,0.40422,4451.6,4451.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759904349759,3.2078,4451.8,4451.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759904349959,3.20987691,4451.8,4451.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759904350162,3.20987691,4451.8,4451.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759904351860,3.20987691,4451.8,4451.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759904352259,0.4042,4451.7,4451.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759904352463,3.20987691,4451.8,4451.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759904352771,0.40422,4451.5,4451.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759904353270,0.40421,4451.7,4451.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759904353465,0.40421,4451.7,4451.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759904355267,0.40421,4451.7,4451.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759904356465,0.40421,4451.7,4451.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759904364975,0.40421,4451.7,4451.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759904368171,0.40421,4451.7,4451.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759904369972,0.40421,4451.7,4451.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759904374774,0.40421,4451.7,4451.6,1.71096414]
["bitfinex-derivatives","ETHF0:USTF0",1759904376984,0.00207691,4451.8,4451.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759904378382,0.00207691,4451.8,4451.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759904379378,0.50379642,4451.8,4451.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759904379682,0.4042,4451.7,4451.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759904380783,0.4062,4451.7,4451.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759904381583,0.4062,4451.7,4451.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759904381584,0.4052,4451.7,4451.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759904381984,0.4062,4451.7,4451.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759904382484,0.90796276,4451.7,4451.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759904382785,0.4062,4451.7,4451.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759904384988,0.4052,4451.7,4451.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759904385188,0.4042,4451.7,4451.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759904385588,0.4052,4451.7,4451.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759904386588,0.4042,4451.7,4451.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759904388388,0.00207691,4451.8,4451.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759904388689,0.40627691,4451.8,4451.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759904389483,0.40627691,4451.8,4451.7,41.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759904392002,0.40627691,4451.8,4451.7,42.55113761]
["bitfinex-derivatives","ETHF0:USTF0",1759904395099,0.00207691,4451.8,4451.7,42.55113761]
["bitfinex-derivatives","ETHF0:USTF0",1759904403010,0.00207691,4451.8,4451.7,42.32613761]
["bitfinex-derivatives","ETHF0:USTF0",1759904403210,0.00207691,4451.8,4451.7,42.55113761]
["bitfinex-derivatives","ETHF0:USTF0",1759904404498,0.00207691,4451.8,4451.7,1.52613761]
["bitfinex-derivatives","ETHF0:USTF0",1759904404705,0.00407691,4451.8,4451.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759904405011,0.002,4451.6,4451.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759904405309,0.002,4451.6,4451.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759904405510,0.002,4451.6,4451.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759904406209,0.002,4451.6,4451.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759904409114,0.002,4451.6,4451.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759904409315,0.002,4451.6,4451.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759904409710,0.002,4451.6,4451.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759904409904,4.21833,4451.7,4451.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759904410106,0.40421,4451.6,4451.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759904410308,3.26948726,4451.6,4451.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759904410616,3.26948726,4451.6,4451.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759904411210,0.40424,4451.3,4451.2,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759904411413,0.40424,4451.3,4451.2,4.02793761]
["bitfinex-derivatives","ETHF0:USTF0",1759904411714,0.40424,4451.3,4451.2,1.77023761]
["bitfinex-derivatives","ETHF0:USTF0",1759904412712,3.612,4451.7,4451.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759904413010,3.612,4451.7,4451.6,1.54523761]
["bitfinex-derivatives","ETHF0:USTF0",1759904414417,4.11215588,4451.7,4451.6,1.54523761]
["bitfinex-derivatives","ETHF0:USTF0",1759904415616,3.612,4451.7,4451.6,1.54523761]
["bitfinex-derivatives","ETHF0:USTF0",1759904416213,0.4042,4451.7,4451.6,1.54523761]
["bitfinex-derivatives","ETHF0:USTF0",1759904416718,0.4042,4451.7,4451.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759904417618,0.4042,4451.7,4451.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759904418319,0.40627691,4451.8,4451.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759904418519,0.00207691,4451.8,4451.7,1.77023761]
["bitfinex-derivatives","ETHF0:USTF0",1759904418920,0.225,4452.9,4452.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759904418921,0.4041,4452.9,4452.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759904419220,0.4082,4452.9,4452.8,1.77023761]
["bitfinex-derivatives","ETHF0:USTF0",1759904419414,0.4082,4452.9,4452.8,42.57023761]
["bitfinex-derivatives","ETHF0:USTF0",1759904419820,0.002851,4452.9,4452.8,1.77023761]
["bitfinex-derivatives","ETHF0:USTF0",1759904420915,0.011051,4452.9,4452.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759904421222,0.415141,4452.9,4452.8,1.77023761]
["bitfinex-derivatives","ETHF0:USTF0",1759904421521,0.406941,4452.9,4452.8,42.57023761]
["bitfinex-derivatives","ETHF0:USTF0",1759904422021,0.002851,4452.9,4452.8,47.57023761]
["bitfinex-derivatives","ETHF0:USTF0",1759904423318,0.002851,4452.9,4452.8,47.74688826]
["bitfinex-derivatives","ETHF0:USTF0",1759904426115,3.2078,4453.8,4453.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759904426318,3.2078,4453.8,4453.7,1.54523761]
["bitfinex-derivatives","ETHF0:USTF0",1759904426524,3.2078,4453.8,4453.7,1.77023761]
["bitfinex-derivatives","ETHF0:USTF0",1759904426820,0.40399,4454.1,4454.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759904427118,0.40399,4454.1,4454.0,1.89740013]
["bitfinex-derivatives","ETHF0:USTF0",1759904427315,0.40635525,4454.1,4454.0,1.89740013]
["bitfinex-derivatives","ETHF0:USTF0",1759904429118,0.40635525,4454.1,4454.0,0.90266252]
["bitfinex-derivatives","ETHF0:USTF0",1759904429325,0.40635525,4454.1,4454.0,1.89740013]
["bitfinex-derivatives","ETHF0:USTF0",1759904432926,0.40635525,4454.1,4454.0,1.67240013]
["bitfinex-derivatives","ETHF0:USTF0",1759904433127,0.40635525,4454.1,4454.0,1.89740013]
["bitfinex-derivatives","ETHF0:USTF0",1759904433526,0.41505525,4454.1,4454.0,1.89740013]
["bitfinex-derivatives","ETHF0:USTF0",1759904434024,0.41505525,4454.1,4454.0,1.67240013]
["bitfinex-derivatives","ETHF0:USTF0",1759904434224,0.40635525,4454.1,4454.0,1.89740013]
["bitfinex-derivatives","ETHF0:USTF0",1759904434617,0.40635525,4454.1,4454.0,1.67240013]
["bitfinex-derivatives","ETHF0:USTF0",1759904434926,0.40635525,4454.1,4454.0,1.89740013]
["bitfinex-derivatives","ETHF0:USTF0",1759904436826,0.40635525,4454.1,4454.0,42.69740013]
["bitfinex-derivatives","ETHF0:USTF0",1759904440830,0.40635525,4454.1,4454.0,42.47240013]
["bitfinex-derivatives","ETHF0:USTF0",1759904441021,0.40635525,4454.1,4454.0,42.69740013]
["bitfinex-derivatives","ETHF0:USTF0",1759904441621,3.2078,4454.9,4454.0,42.26010013]
["bitfinex-derivatives","ETHF0:USTF0",1759904441927,0.40391,4454.9,4454.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759904442128,0.40391,4454.9,4454.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759904442725,0.40613601,4454.9,4454.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759904443521,0.40613601,4454.9,4454.8,1.77353761]
["bitfinex-derivatives","ETHF0:USTF0",1759904443721,0.00222601,4454.9,4454.8,1.77353761]
["bitfinex-derivatives","ETHF0:USTF0",1759904443931,0.00222601,4454.9,4454.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759904444429,0.00222601,4454.9,4454.8,41.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759904445128,0.00222601,4454.9,4454.8,42.57353761]
["bitfinex-derivatives","ETHF0:USTF0",1759904445332,0.00222601,4454.9,4454.8,41.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759904446331,0.00222601,4454.9,4454.8,42.57353761]
["bitfinex-derivatives","ETHF0:USTF0",1759904447731,0.00222601,4454.9,4454.8,41.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759904447927,0.0314,4455.4,4455.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759904448126,0.0314,4455.4,4455.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759904448633,0.40386,4455.5,4455.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759904448833,0.40656246,4455.5,4455.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759904450035,0.42226246,4455.5,4455.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759904450631,0.40656246,4455.5,4455.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759904452031,0.40656246,4455.5,4455.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759904452232,0.40656246,4455.5,4455.4,1.77353761]
["bitfinex-derivatives","ETHF0:USTF0",1759904453942,0.40656246,4455.5,4455.4,1.9613137]
["bitfinex-derivatives","ETHF0:USTF0",1759904455038,0.00270246,4455.5,4455.4,1.9613137]
["bitfinex-derivatives","ETHF0:USTF0",1759904457937,0.03410246,4455.5,4455.4,1.7363137]
["bitfinex-derivatives","ETHF0:USTF0",1759904458144,0.00270246,4455.5,4455.4,1.9613137]
["bitfinex-derivatives","ETHF0:USTF0",1759904458746,0.00270246,4455.5,4455.4,1.7363137]
["bitfinex-derivatives","ETHF0:USTF0",1759904459044,0.00270246,4455.5,4455.4,1.9613137]
["bitfinex-derivatives","ETHF0:USTF0",1759904459234,0.01840246,4455.5,4455.4,1.9613137]
["bitfinex-derivatives","ETHF0:USTF0",1759904459845,0.01840246,4455.5,4455.4,1.7363137]
["bitfinex-derivatives","ETHF0:USTF0",1759904460045,0.01840246,4455.5,4455.4,1.9613137]
["bitfinex-derivatives","ETHF0:USTF0",1759904460347,0.00270246,4455.5,4455.4,1.9613137]
["bitfinex-derivatives","ETHF0:USTF0",1759904461046,0.01840246,4455.5,4455.4,1.7363137]
["bitfinex-derivatives","ETHF0:USTF0",1759904461239,0.01840246,4455.5,4455.4,1.9613137]
["bitfinex-derivatives","ETHF0:USTF0",1759904461440,0.01840246,4455.5,4455.4,1.7363137]
["bitfinex-derivatives","ETHF0:USTF0",1759904461745,0.00270246,4455.5,4455.4,1.9613137]
["bitfinex-derivatives","ETHF0:USTF0",1759904462646,0.00270246,4455.5,4455.4,1.7363137]
["bitfinex-derivatives","ETHF0:USTF0",1759904462848,0.00270246,4455.5,4455.4,1.9613137]
["bitfinex-derivatives","ETHF0:USTF0",1759904463248,0.01840246,4455.5,4455.4,1.9613137]
["bitfinex-derivatives","ETHF0:USTF0",1759904463845,0.03410246,4455.5,4455.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759904464046,0.03410246,4455.5,4455.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759904464346,0.03410246,4455.5,4455.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759904465249,0.03410246,4455.5,4455.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759904465750,0.03410246,4455.5,4455.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759904466354,0.03410246,4455.5,4455.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759904466846,0.04400246,4455.5,4455.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759904467052,0.0417,4455.2,4455.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759904467245,0.0417,4455.2,4455.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759904467442,0.0318,4455.2,4455.1,1.9229137]
["bitfinex-derivatives","ETHF0:USTF0",1759904469655,0.0318,4455.2,4455.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759904470251,0.0318,4455.2,4455.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759904470555,0.0318,4455.2,4455.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759904470848,0.0318,4455.2,4455.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759904470849,0.0417,4455.2,4455.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759904471050,1.00986,4454.6,4453.9,2.2206137]
["bitfinex-derivatives","ETHF0:USTF0",1759904471254,0.44567,4454.3,4454.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759904471458,0.43577,4454.3,4454.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759904471750,0.43577,4454.3,4454.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759904472149,0.43577,4454.3,4454.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759904472353,0.43577,4454.3,4454.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759904472549,0.44567,4454.3,4454.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759904473155,0.43577,4454.3,4454.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759904474060,0.40397,4454.3,4454.2,1.6979137]
["bitfinex-derivatives","ETHF0:USTF0",1759904475056,0.41987,4454.3,4454.2,1.6979137]
["bitfinex-derivatives","ETHF0:USTF0",1759904476263,0.41987,4454.3,4454.2,1.9229137]
["bitfinex-derivatives","ETHF0:USTF0",1759904476962,0.41987,4454.3,4454.2,1.6979137]
["bitfinex-derivatives","ETHF0:USTF0",1759904477160,0.43577,4454.3,4454.2,1.9229137]
["bitfinex-derivatives","ETHF0:USTF0",1759904477368,0.43577,4454.3,4454.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759904477663,0.43577,4454.3,4454.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759904478358,0.40397,4454.3,4454.2,1.9229137]
["bitfinex-derivatives","ETHF0:USTF0",1759904478765,0.40396,4454.5,4454.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759904478963,0.40396,4454.5,4454.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759904479156,3.2078,4455.1,4454.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759904479357,3.2396,4455.1,4455.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759904479864,3.64349,4455.1,4455.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759904480063,3.65339,4455.1,4455.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759904480766,0.40394,4454.6,4454.5,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1759904480965,0.41384,4454.6,4454.5,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1759904481163,0.41384,4454.6,4454.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759904481369,0.44564,4454.6,4454.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759904485363,0.44564,4454.6,4454.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759904485965,0.43574,4454.6,4454.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759904486164,0.44564,4454.6,4454.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759904486464,3.65344,4454.6,4454.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759904488061,3.64354,4454.6,4454.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759904488267,0.43574,4454.6,4454.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759904488469,0.43574,4454.6,4454.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759904488662,0.44564,4454.6,4454.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759904489067,0.43574,4454.6,4454.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759904489465,0.44564,4454.6,4454.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759904492384,0.41388,4454.1,4454.0,0.00286252]
["bitfinex-derivatives","ETHF0:USTF0",1759904492586,3.65348,4454.1,4454.0,0.00286252]
["bitfinex-derivatives","ETHF0:USTF0",1759904492885,6.5855551,4454.1,4454.0,0.00286252]
["bitfinex-derivatives","ETHF0:USTF0",1759904494784,0.4457,4453.9,4453.8,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1759904495086,0.40402,4453.7,4453.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759904495282,0.62902,4453.7,4453.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759904495585,4.08440436,4453.7,4453.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759904495787,4.08440436,4453.7,4453.6,0.99610233]
["bitfinex-derivatives","ETHF0:USTF0",1759904496184,4.08440436,4453.7,4453.6,1.31560233]
["bitfinex-derivatives","ETHF0:USTF0",1759904496581,3.58619052,4453.7,4453.6,1.53980233]
["bitfinex-derivatives","ETHF0:USTF0",1759904496882,0.40402,4453.7,4453.6,0.77310233]
["bitfinex-derivatives","ETHF0:USTF0",1759904497486,0.40402,4453.7,4453.6,0.54590233]
["bitfinex-derivatives","ETHF0:USTF0",1759904497685,0.40402,4453.7,4453.6,0.32170233]
["bitfinex-derivatives","ETHF0:USTF0",1759904498585,0.40402,4453.7,4453.6,0.54590233]
["bitfinex-derivatives","ETHF0:USTF0",1759904501994,0.40402,4453.7,4453.6,0.32170233]
["bitfinex-derivatives","ETHF0:USTF0",1759904503291,0.40402,4453.7,4453.6,0.54210233]
["bitfinex-derivatives","ETHF0:USTF0",1759904508491,3.61178,4454.1,4454.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759904508697,3.61178,4454.1,4454.0,1.8619137]
["bitfinex-derivatives","ETHF0:USTF0",1759904510399,6.75588092,4454.1,4454.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759904510703,0.40401,4453.8,4453.6,0.00220233]
["bitfinex-derivatives","ETHF0:USTF0",1759904510904,0.62901,4453.8,4453.6,0.00220233]
["bitfinex-derivatives","ETHF0:USTF0",1759904511698,2.86960147,4453.7,4453.6,0.00220233]
["bitfinex-derivatives","ETHF0:USTF0",1759904511896,3.36785613,4453.7,4453.6,0.00220233]
["bitfinex-derivatives","ETHF0:USTF0",1759904512199,9.37792613,4453.7,4453.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759904512497,3.61186,4453.3,4453.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759904512696,4.33511466,4453.3,4453.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759904512896,0.40408,4453.0,4452.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759904513100,0.62908,4453.0,4452.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759904513298,0.62908,4453.0,4452.9,0.33459042]
["bitfinex-derivatives","ETHF0:USTF0",1759904514101,0.62908,4453.0,4452.9,0.55499042]
["bitfinex-derivatives","ETHF0:USTF0",1759904514309,0.62908,4453.0,4452.9,0.33459042]
["bitfinex-derivatives","ETHF0:USTF0",1759904518500,0.62908,4453.0,4452.9,0.55499042]
["bitfinex-derivatives","ETHF0:USTF0",1759904518705,3.54078073,4453.0,4452.9,1.54324374]
["bitfinex-derivatives","ETHF0:USTF0",1759904518913,0.62908,4453.0,4452.9,1.54324374]
["bitfinex-derivatives","ETHF0:USTF0",1759904519812,0.40408,4453.0,4452.9,1.54324374]
["bitfinex-derivatives","ETHF0:USTF0",1759904521906,3.2078,4453.3,4453.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759904522111,3.2078,4453.3,4453.2,1.54125332]
["bitfinex-derivatives","ETHF0:USTF0",1759904522312,0.40406,4453.3,4453.2,1.54125332]
["bitfinex-derivatives","ETHF0:USTF0",1759904523015,3.61181,4453.8,4453.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759904523211,3.61181,4453.8,4453.7,1.54125332]
["bitfinex-derivatives","ETHF0:USTF0",1759904524213,0.40403,4453.6,4453.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759904524410,0.62903,4453.6,4452.9,0.77144374]
["bitfinex-derivatives","ETHF0:USTF0",1759904524711,0.40407,4453.1,4453.0,1.67385332]
["bitfinex-derivatives","ETHF0:USTF0",1759904526318,0.40407,4453.1,4453.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759904527924,0.40407,4453.1,4452.9,0.00199042]
["bitfinex-derivatives","ETHF0:USTF0",1759904528112,0.225,4453.0,4452.9,0.00199042]
["bitfinex-derivatives","ETHF0:USTF0",1759904528312,0.225,4453.0,4452.9,0.33049042]
["bitfinex-derivatives","ETHF0:USTF0",1759904531620,0.40411,4452.7,4452.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759904531811,2.0207,4452.4,4451.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759904532011,0.40421,4451.6,4451.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759904532212,0.40421,4451.6,4451.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759904532621,0.40579974,4451.6,4451.5,0.46285699]
["bitfinex-derivatives","ETHF0:USTF0",1759904532915,1.40025306,4451.6,4451.5,0.00175699]
["bitfinex-derivatives","ETHF0:USTF0",1759904536121,0.63079974,4451.6,4451.5,0.45665699]
["bitfinex-derivatives","ETHF0:USTF0",1759904536620,0.63079974,4451.6,4451.5,0.67895699]
["bitfinex-derivatives","ETHF0:USTF0",1759904539024,0.63079974,4451.6,4451.5,0.45665699]
["bitfinex-derivatives","ETHF0:USTF0",1759904542226,1.01035,4452.4,4451.5,0.45665699]
["bitfinex-derivatives","ETHF0:USTF0",1759904542227,0.40412,4452.6,4452.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759904542525,0.40412,4452.6,4452.5,1.67285332]
["bitfinex-derivatives","ETHF0:USTF0",1759904542916,0.40412,4452.6,4452.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759904543124,0.40417,4452.1,4452.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759904543722,0.40421,4451.6,4451.5,0.12815699]
["bitfinex-derivatives","ETHF0:USTF0",1759904544127,0.40421,4451.6,4451.5,0.45665699]
["bitfinex-derivatives","ETHF0:USTF0",1759904544326,0.40421,4451.6,4451.5,1.67461031]
["bitfinex-derivatives","ETHF0:USTF0",1759904545826,0.40421,4451.6,4451.5,0.90515699]
["bitfinex-derivatives","ETHF0:USTF0",1759904547933,0.40421,4451.6,4451.5,0.45665699]
["bitfinex-derivatives","ETHF0:USTF0",1759904548529,0.40421,4451.6,4451.5,0.67895699]
["bitfinex-derivatives","ETHF0:USTF0",1759904550343,0.40419,4451.9,4451.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759904550552,0.40419,4451.9,4451.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759904550942,3.61197,4452.1,4452.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759904551153,3.61197,4452.1,4452.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759904551449,0.40417,4452.1,4452.0,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759904551751,3.61476363,4452.6,4452.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759904552552,0.40696363,4452.6,4452.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759904559456,0.40696363,4452.6,4452.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759904566162,0.00284363,4452.6,4452.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759904566560,3.2078,4453.6,4453.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759904566761,3.61183,4453.6,4453.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759904567462,3.61388235,4453.6,4453.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759904567855,3.61388235,4453.6,4453.5,42.47075553]
["bitfinex-derivatives","ETHF0:USTF0",1759904568959,3.61388235,4453.6,4453.5,41.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759904570164,0.40407,4453.1,4453.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759904570370,0.40407,4453.1,4453.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759904570567,0.40407,4453.1,4453.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759904570775,3.61187,4453.1,4453.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759904571367,0.40411,4452.7,4452.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759904571672,0.40413,4452.5,4452.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759904572365,0.40413,4452.5,4452.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759904572570,0.40413,4452.5,4452.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759904573371,0.40413,4452.5,4452.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759904574670,0.40413,4452.5,4452.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759904576771,0.40413,4452.5,4452.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759904577373,0.40413,4452.5,4452.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759904578581,0.40413,4452.5,4452.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759904580275,1.12902276,4452.5,4452.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759904582278,4.06792234,4452.5,4452.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759904582576,4.06792234,4452.5,4452.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759904583674,4.06792234,4452.5,4451.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759904583675,0.2112,4450.6,4450.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759904583878,0.2112,4450.6,4450.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759904583879,0.82635,4450.1,4450.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759904584078,0.96005,4450.1,4450.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759904584378,0.82635,4450.1,4450.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1759904584879,0.96227433,4450.1,4450.0,0.00189302]
["bitfinex-derivatives","ETHF0:USTF0",1759904585474,0.96227433,4450.1,4450.0,0.34159302]
["bitfinex-derivatives","ETHF0:USTF0",1759904586377,0.82857433,4450.1,4450.0,0.68839302]
["bitfinex-derivatives","ETHF0:USTF0",1759904587586,0.82857433,4450.1,4450.0,0.89729302]
["bitfinex-derivatives","ETHF0:USTF0",1759904588778,0.82857433,4450.1,4450.0,0.00189302]
["bitfinex-derivatives","ETHF0:USTF0",1759904588779,4.17047433,4450.1,4450.0,0.00189302]
["bitfinex-derivatives","ETHF0:USTF0",1759904589080,7.05204851,4450.1,4450.0,0.00189302]
["bitfinex-derivatives","ETHF0:USTF0",1759904590192,7.05204851,4450.1,4450.0,0.34159302]
["bitfinex-derivatives","ETHF0:USTF0",1759904590881,7.05204851,4450.1,4450.0,0.00189302]
["bitfinex-derivatives","ETHF0:USTF0",1759904591587,7.05204851,4450.1,4450.0,0.34159302]
["bitfinex-derivatives","ETHF0:USTF0",1759904592086,7.05204851,4450.1,4450.0,0.68839302]
["bitfinex-derivatives","ETHF0:USTF0",1759904592282,6.91794851,4450.1,4450.0,0.68839302]
["bitfinex-derivatives","ETHF0:USTF0",1759904592683,0.61777433,4450.1,4450.0,0.89729302]
["bitfinex-derivatives","ETHF0:USTF0",1759904593384,0.83227433,4450.1,4450.0,0.89729302]
["bitfinex-derivatives","ETHF0:USTF0",1759904597588,0.00222433,4450.1,4450.0,5.89729302]
["bitfinex-derivatives","ETHF0:USTF0",1759904597789,0.00222433,4450.1,4450.0,9.10509302]
["bitfinex-derivatives","ETHF0:USTF0",1759904598183,0.00222433,4450.1,4450.0,49.90509302]
["bitfinex-derivatives","ETHF0:USTF0",1759904602195,0.00222433,4450.1,4450.0,50.13009302]
["bitfinex-derivatives","ETHF0:USTF0",1759904604596,0.00222433,4450.1,4450.0,44.90509302]
["bitfinex-derivatives","ETHF0:USTF0",1759904604899,0.00222433,4450.1,4450.0,41.48839302]
["bitfinex-derivatives","ETHF0:USTF0",1759904605796,0.55992433,4450.1,4450.0,0.34159302]
["bitfinex-derivatives","ETHF0:USTF0",1759904606098,0.00222433,4450.1,4450.0,0.89729302]
["bitfinex-derivatives","ETHF0:USTF0",1759904607396,0.21132433,4450.1,4450.0,0.89729302]
["bitfinex-derivatives","ETHF0:USTF0",1759904608295,0.00222433,4450.1,4450.0,0.89729302]
["bitfinex-derivatives","ETHF0:USTF0",1759904613899,3.6121,4450.7,4450.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759904614203,3.6121,4450.7,4450.6,1.73051258]
["bitfinex-derivatives","ETHF0:USTF0",1759904614405,3.6121,4450.7,4450.6,42.53051258]
["bitfinex-derivatives","ETHF0:USTF0",1759904614800,3.61462333,4450.7,4450.6,42.53051258]
["bitfinex-derivatives","ETHF0:USTF0",1759904616100,0.00252333,4450.7,4450.6,42.53051258]
["bitfinex-derivatives","ETHF0:USTF0",1759904628907,5.55552333,4450.7,4450.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759904629112,5.42172333,4450.7,4450.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759904630419,0.553,4450.5,4450.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759904630619,0.553,4450.5,4450.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759904631219,0.4192,4450.5,4450.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759904632020,0.4192,4450.5,4450.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759904632719,0.4192,4450.5,4450.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759904632912,0.4192,4450.5,4450.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759904633712,0.4043,4450.6,4450.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759904633910,0.4043,4450.6,4450.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759904635819,0.40682333,4450.7,4450.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759904636012,0.40682333,4450.7,4450.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759904636320,0.62092333,4450.7,4450.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759904637322,0.82602333,4450.7,4450.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759904637622,0.82602333,4450.7,4450.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759904637818,0.82602333,4450.7,4450.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759904638522,0.62092333,4450.7,4450.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759904640220,0.40682333,4450.7,4450.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759904640419,0.62092333,4450.7,4450.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759904641228,0.40431,4450.5,4450.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759904641422,0.82351,4450.5,4450.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759904641925,0.82351,4450.5,4450.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759904643234,0.82351,4450.5,4450.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759904643430,0.95731,4450.5,4450.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759904645231,0.95731,4450.5,4450.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759904645534,0.82351,4450.5,4450.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759904646129,0.95731,4450.5,4450.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759904646537,0.95731,4450.5,4450.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759904646739,1.32591741,4450.4,4450.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759904646936,0.5557,4450.4,4450.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759904647237,1.05702115,4450.4,4450.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759904647633,1.05702115,4450.4,4450.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759904648135,0.92322115,4450.4,4450.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1759904648334,0.92322115,4450.4,4450.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759904648335,1.05702115,4450.4,4450.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759904649236,0.5557,4450.4,4450.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759904650039,1.05684597,4450.4,4450.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759904650338,0.5557,4450.4,4450.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759904651035,0.5557,4450.4,4450.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759904651335,0.5557,4450.1,4450.0,0.00189302]
["bitfinex-derivatives","ETHF0:USTF0",1759904651536,2.45636745,4450.1,4450.0,0.00189302]
["bitfinex-derivatives","ETHF0:USTF0",1759904651739,10.3826287,4450.1,4450.0,0.00189302]
["bitfinex-derivatives","ETHF0:USTF0",1759904652033,0.96012,4449.3,4449.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759904652237,0.96014,4449.1,4449.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759904652434,0.96014,4449.1,4449.0,41.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759904652937,0.96014,4449.1,4449.0,0.46034845]
["bitfinex-derivatives","ETHF0:USTF0",1759904653739,0.96014,4449.1,4449.0,0.68704845]
["bitfinex-derivatives","ETHF0:USTF0",1759904654136,0.96014,4449.1,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904654436,0.96017,4448.7,4448.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759904654741,0.82637,4448.7,4448.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1759904654934,0.82637,4448.7,4448.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759904655137,0.82637,4448.7,4448.6,0.55701296]
["bitfinex-derivatives","ETHF0:USTF0",1759904655438,4.16797,4448.7,4448.6,0.00291296]
["bitfinex-derivatives","ETHF0:USTF0",1759904655736,4.16797,4448.7,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904655737,0.2078,4448.1,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904655939,0.82647,4447.6,4447.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759904656138,0.82647,4447.6,4447.5,41.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759904656937,0.82647,4447.6,4447.5,0.8959409]
["bitfinex-derivatives","ETHF0:USTF0",1759904658737,0.96027,4447.6,4447.5,0.6864409]
["bitfinex-derivatives","ETHF0:USTF0",1759904658933,0.1338,4447.5,4447.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759904659138,0.5557,4447.2,4447.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759904659536,0.82657,4446.6,4446.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759904660041,0.8283689,4446.6,4446.5,1.66670797]
["bitfinex-derivatives","ETHF0:USTF0",1759904660844,0.8283689,4446.6,4446.5,3.43620397]
["bitfinex-derivatives","ETHF0:USTF0",1759904661045,0.9621689,4446.6,4446.5,2.45648656]
["bitfinex-derivatives","ETHF0:USTF0",1759904661346,0.9621689,4446.6,4446.5,1.77228656]
["bitfinex-derivatives","ETHF0:USTF0",1759904661837,0.9621689,4446.6,4446.5,0.33019056]
["bitfinex-derivatives","ETHF0:USTF0",1759904662642,0.0017989,4446.6,4446.5,1.66670797]
["bitfinex-derivatives","ETHF0:USTF0",1759904662847,0.40462,4447.2,4447.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759904663145,0.61871,4447.3,4447.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759904663346,0.82651,4447.3,4447.2,1.53381741]
["bitfinex-derivatives","ETHF0:USTF0",1759904663744,0.4046,4447.4,4447.2,1.53381741]
["bitfinex-derivatives","ETHF0:USTF0",1759904664043,0.00234407,4447.3,4447.2,1.53381741]
["bitfinex-derivatives","ETHF0:USTF0",1759904665239,0.00234407,4447.3,4447.2,1.75881741]
["bitfinex-derivatives","ETHF0:USTF0",1759904665545,0.00234407,4447.3,4447.2,42.55881741]
["bitfinex-derivatives","ETHF0:USTF0",1759904667040,0.00234407,4447.3,4447.2,41.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759904667233,0.42424407,4447.3,4447.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759904667642,0.42424407,4447.3,4447.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759904668548,0.00234407,4447.3,4447.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759904668846,0.00234407,4447.3,4447.2,41.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759904669341,0.00234407,4447.3,4447.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759904670040,0.55804407,4447.3,4447.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759904670345,0.2141,4446.6,4446.5,0.90310797]
["bitfinex-derivatives","ETHF0:USTF0",1759904670551,0.3588,4447.1,4446.5,1.66670797]
["bitfinex-derivatives","ETHF0:USTF0",1759904670847,0.2141,4446.6,4446.5,1.33930797]
["bitfinex-derivatives","ETHF0:USTF0",1759904671249,0.2141,4446.6,4446.5,1.66670797]
["bitfinex-derivatives","ETHF0:USTF0",1759904671449,0.40466,4446.7,4446.5,42.46670797]
["bitfinex-derivatives","ETHF0:USTF0",1759904671747,0.40466,4446.7,4446.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759904671948,0.40466,4446.7,4446.6,1.53381741]
["bitfinex-derivatives","ETHF0:USTF0",1759904671949,0.82656,4446.7,4446.6,1.53381741]
["bitfinex-derivatives","ETHF0:USTF0",1759904672838,0.61876,4446.7,4446.6,1.53381741]
["bitfinex-derivatives","ETHF0:USTF0",1759904673044,0.00234407,4447.3,4447.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759904673251,0.00234407,4447.3,4447.2,1.75881741]
["bitfinex-derivatives","ETHF0:USTF0",1759904673449,0.00234407,4447.3,4447.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759904673647,0.00234407,4447.3,4447.2,41.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759904674251,0.00234407,4447.3,4447.2,41.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759904675252,0.00234407,4447.3,4447.2,41.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759904675450,3.34444407,4447.3,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759904675648,0.4175,4447.1,4447.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759904676750,0.4175,4446.7,4446.6,41.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759904677141,0.2121,4446.7,4446.6,41.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759904677342,0.40464,4446.9,4446.6,41.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759904677343,0.61674,4446.9,4446.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759904677551,0.61674,4446.9,4446.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759904677750,0.00234407,4447.3,4447.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759904678051,0.21444407,4447.3,4447.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759904678247,0.20774407,4447.3,4447.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759904678445,0.00234407,4447.3,4447.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759904680649,0.42944407,4447.3,4447.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759904681449,0.21444407,4447.3,4447.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759904681752,0.42944407,4447.3,4447.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759904682453,0.56384407,4447.3,4447.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759904682652,0.42944407,4447.3,4447.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759904682846,0.00234407,4447.3,4447.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759904683853,0.42304407,4447.3,4447.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759904685153,0.20804407,4447.3,4447.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759904685353,0.00234407,4447.3,4447.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759904685556,0.42304407,4447.3,4447.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759904687153,0.00234407,4447.3,4447.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759904687551,0.42304407,4447.3,4447.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759904687759,0.42304407,4447.3,4447.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759904688053,0.00234407,4447.3,4447.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759904688249,0.20804407,4447.3,4447.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759904688450,0.42304407,4447.3,4447.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759904688650,0.42304407,4447.3,4447.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759904688850,0.42304407,4447.3,4447.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759904690655,0.5551,4447.1,4447.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759904690861,0.82535,4446.8,4446.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759904691253,0.82535,4446.8,4446.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759904691558,0.61035,4446.8,4446.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759904692459,0.40465,4446.8,4446.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759904692660,0.61035,4446.8,4446.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759904693362,0.82535,4446.8,4446.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759904693957,0.82535,4446.8,4446.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759904694267,0.82535,4446.8,4446.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759904695256,0.2057,4446.8,4446.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759904695463,0.40465,4446.9,4446.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759904695854,0.90825609,4446.9,4446.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759904696055,1.32895609,4446.9,4446.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759904696256,1.46335609,4446.9,4446.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759904696558,0.95975,4446.9,4446.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759904698268,0.82535,4446.9,4446.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759904698458,0.4207,4446.8,4446.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759904700362,3.52630981,4446.8,4446.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759904700571,12.46367021,4446.8,4446.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759904709067,12.46367021,4446.8,4446.7,6.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759904709068,0.7295604,4446.8,4446.7,6.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759904709268,0.00234407,4447.3,4447.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759904709474,3.4146,4448.1,4448.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759904709675,3.2078,4448.1,4448.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759904709968,0.2068,4448.1,4448.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759904710470,0.20961867,4448.1,4448.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759904710876,0.00281867,4448.1,4448.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759904711370,0.20961867,4448.1,4448.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759904711571,0.43011867,4448.1,4448.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759904713168,0.43011867,4448.1,4448.0,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759904713683,0.00281867,4448.1,4448.0,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759904714970,0.00281867,4448.1,4448.0,6.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759904715176,0.40444,4449.1,4448.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759904715476,3.51557391,4449.1,4449.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759904716374,3.51727325,4449.1,4449.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759904716966,3.73777325,4449.1,4449.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759904718267,4.06697325,4449.1,4449.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759904719575,4.06697325,4449.1,4449.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759904720377,0.42899934,4449.1,4449.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759904720676,0.20849934,4449.1,4449.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759904721976,0.42899934,4449.1,4449.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759904722177,0.75819934,4449.1,4449.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759904722478,0.75819934,4449.1,4449.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759904722873,0.00169934,4449.1,4449.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759904723579,0.00169934,4449.1,4449.0,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1759904723781,3.2078,4449.7,4449.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759904724287,3.4146,4449.7,4449.6,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759904724778,3.41629075,4449.7,4449.6,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759904725279,3.20949075,4449.7,4449.6,43.36343904]
["bitfinex-derivatives","ETHF0:USTF0",1759904725477,0.00169075,4449.7,4449.6,46.57123904]
["bitfinex-derivatives","ETHF0:USTF0",1759904726380,3.2078,4451.3,4450.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759904726588,0.7565,4450.6,4450.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759904727082,0.7565,4450.6,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904727083,0.7565,4450.3,4450.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759904727378,0.75811472,4450.3,4450.2,41.32326598]
["bitfinex-derivatives","ETHF0:USTF0",1759904728276,0.75811472,4450.3,4450.2,40.80186598]
["bitfinex-derivatives","ETHF0:USTF0",1759904728478,0.75811472,4450.3,4450.2,0.00186598]
["bitfinex-derivatives","ETHF0:USTF0",1759904730881,0.75811472,4450.3,4450.2,0.31166598]
["bitfinex-derivatives","ETHF0:USTF0",1759904731081,0.75811472,4450.3,4450.2,0.52326598]
["bitfinex-derivatives","ETHF0:USTF0",1759904731681,0.75811472,4450.3,4450.2,0.74636598]
["bitfinex-derivatives","ETHF0:USTF0",1759904731874,0.00161472,4450.3,4450.2,0.74636598]
["bitfinex-derivatives","ETHF0:USTF0",1759904732077,0.20841472,4450.3,4450.2,0.74636598]
["bitfinex-derivatives","ETHF0:USTF0",1759904732888,0.00161472,4450.3,4450.2,0.74636598]
["bitfinex-derivatives","ETHF0:USTF0",1759904733679,0.20841472,4450.3,4450.2,0.74636598]
["bitfinex-derivatives","ETHF0:USTF0",1759904733881,0.75811472,4450.3,4450.2,0.74636598]
["bitfinex-derivatives","ETHF0:USTF0",1759904734582,0.42891472,4450.3,4450.2,0.74636598]
["bitfinex-derivatives","ETHF0:USTF0",1759904735182,0.75271472,4450.3,4450.2,0.74636598]
["bitfinex-derivatives","ETHF0:USTF0",1759904736684,0.42891472,4450.3,4450.2,0.74636598]
["bitfinex-derivatives","ETHF0:USTF0",1759904738781,0.75271472,4450.3,4450.2,0.74636598]
["bitfinex-derivatives","ETHF0:USTF0",1759904738985,0.75271472,4450.3,4450.2,1.64656598]
["bitfinex-derivatives","ETHF0:USTF0",1759904739289,0.42891472,4450.3,4450.2,1.64656598]
["bitfinex-derivatives","ETHF0:USTF0",1759904740785,0.76821472,4450.3,4450.2,0.90206598]
["bitfinex-derivatives","ETHF0:USTF0",1759904741185,0.76821472,4450.3,4450.2,1.23266598]
["bitfinex-derivatives","ETHF0:USTF0",1759904741387,0.76821472,4450.3,4450.2,1.44056598]
["bitfinex-derivatives","ETHF0:USTF0",1759904741886,0.76821472,4450.3,4450.2,1.66516598]
["bitfinex-derivatives","ETHF0:USTF0",1759904741887,0.00161472,4450.3,4450.2,1.66516598]
["bitfinex-derivatives","ETHF0:USTF0",1759904742290,0.22071472,4450.3,4450.2,1.66516598]
["bitfinex-derivatives","ETHF0:USTF0",1759904743083,0.43591472,4450.3,4450.2,1.66516598]
["bitfinex-derivatives","ETHF0:USTF0",1759904745092,0.22071472,4450.3,4450.2,1.66516598]
["bitfinex-derivatives","ETHF0:USTF0",1759904745594,0.43591472,4450.3,4450.2,1.66516598]
["bitfinex-derivatives","ETHF0:USTF0",1759904745990,0.77521472,4450.3,4450.2,1.44056598]
["bitfinex-derivatives","ETHF0:USTF0",1759904746290,0.77521472,4450.3,4450.2,0.90206598]
["bitfinex-derivatives","ETHF0:USTF0",1759904746496,0.77521472,4450.3,4450.2,1.44056598]
["bitfinex-derivatives","ETHF0:USTF0",1759904747795,0.77521472,4450.3,4450.2,0.90206598]
["bitfinex-derivatives","ETHF0:USTF0",1759904748197,0.77521472,4450.3,4450.2,1.23266598]
["bitfinex-derivatives","ETHF0:USTF0",1759904748697,0.77521472,4450.3,4450.2,0.90206598]
["bitfinex-derivatives","ETHF0:USTF0",1759904750097,0.77521472,4450.3,4450.2,1.23266598]
["bitfinex-derivatives","ETHF0:USTF0",1759904750295,0.77521472,4450.3,4450.2,1.44056598]
["bitfinex-derivatives","ETHF0:USTF0",1759904751298,1.27291935,4450.3,4450.2,1.44056598]
["bitfinex-derivatives","ETHF0:USTF0",1759904754207,1.27291935,4450.3,4450.2,0.90206598]
["bitfinex-derivatives","ETHF0:USTF0",1759904755093,1.27291935,4450.3,4450.2,1.10996598]
["bitfinex-derivatives","ETHF0:USTF0",1759904755290,1.27291935,4450.3,4450.2,1.44056598]
["bitfinex-derivatives","ETHF0:USTF0",1759904757196,1.27291935,4450.3,4450.2,1.23266598]
["bitfinex-derivatives","ETHF0:USTF0",1759904760401,1.27291935,4450.3,4450.2,1.44056598]
["bitfinex-derivatives","ETHF0:USTF0",1759904760803,1.27291935,4450.3,4450.2,1.23266598]
["bitfinex-derivatives","ETHF0:USTF0",1759904761200,4.1627307,4450.3,4450.2,0.90206598]
["bitfinex-derivatives","ETHF0:USTF0",1759904761407,1.17803,4449.2,4449.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759904761708,1.17807,4448.8,4448.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759904761903,1.17807,4448.8,4448.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759904762202,0.83877,4448.8,4448.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759904762401,0.83877,4448.8,4448.7,41.5651104]
["bitfinex-derivatives","ETHF0:USTF0",1759904762599,0.40445,4449.0,4448.8,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1759904762804,0.40445,4449.0,4448.9,1.53353416]
["bitfinex-derivatives","ETHF0:USTF0",1759904763605,0.40444,4449.1,4449.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759904766097,3.2078,4449.6,4449.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759904766307,0.40439,4449.7,4449.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904766599,0.61899,4449.7,4449.6,42.33203416]
["bitfinex-derivatives","ETHF0:USTF0",1759904766803,0.95859,4449.7,4449.6,42.33203416]
["bitfinex-derivatives","ETHF0:USTF0",1759904767405,0.61899,4449.7,4449.6,42.33203416]
["bitfinex-derivatives","ETHF0:USTF0",1759904768402,0.61904,4449.1,4449.0,4.87233416]
["bitfinex-derivatives","ETHF0:USTF0",1759904768608,0.83734,4449.1,4449.0,5.09833416]
["bitfinex-derivatives","ETHF0:USTF0",1759904769111,0.40444,4449.1,4449.0,45.89833416]
["bitfinex-derivatives","ETHF0:USTF0",1759904769297,0.40444,4449.1,4449.0,45.67233416]
["bitfinex-derivatives","ETHF0:USTF0",1759904769505,0.40444,4449.1,4449.0,45.89833416]
["bitfinex-derivatives","ETHF0:USTF0",1759904771213,0.74404,4449.1,4449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759904771409,1.17696,4448.9,4448.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759904771913,1.17696,4448.9,4448.8,41.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759904772808,1.17696,4448.9,4448.8,41.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759904773003,0.40443,4449.2,4449.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759904773204,0.40442,4449.4,4449.1,1.53203416]
["bitfinex-derivatives","ETHF0:USTF0",1759904773407,0.40442,4449.4,4449.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904775216,0.61902,4449.4,4449.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904775419,1.17692,4449.4,4449.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904776915,0.83732,4449.4,4449.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904777609,1.17692,4449.4,4449.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904779119,0.83732,4449.4,4449.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904779319,1.17692,4449.4,4449.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904780616,1.17693,4449.2,4449.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759904782322,1.17693,4449.2,4449.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904782526,0.83733,4449.2,4449.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904783226,0.40443,4449.2,4449.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904783430,0.61903,4449.2,4449.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904783618,0.83733,4449.2,4449.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904783819,1.17693,4449.2,4449.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904784023,0.83733,4449.2,4449.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904784723,0.61903,4449.2,4449.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904784927,0.40443,4449.2,4449.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904785120,0.61903,4449.2,4449.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904785322,0.83733,4449.2,4449.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904791235,1.17693,4449.2,4449.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759904791431,0.7725,4448.9,4448.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759904791928,0.4329,4448.9,4448.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904792125,0.40445,4449.0,4448.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759904792532,4.3847,4449.5,4449.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759904792833,1.67437789,4449.5,4449.4,1.31933416]
["bitfinex-derivatives","ETHF0:USTF0",1759904793242,1.33477789,4449.5,4449.4,1.53203416]
["bitfinex-derivatives","ETHF0:USTF0",1759904793436,0.49747789,4449.5,4449.4,1.53203416]
["bitfinex-derivatives","ETHF0:USTF0",1759904793735,0.4044,4449.6,4449.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759904794137,0.619,4449.6,4449.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759904794935,0.2146,4449.6,4449.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759904795148,0.40439,4449.7,4449.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759904795440,0.40439,4449.7,4449.6,1.53263416]
["bitfinex-derivatives","ETHF0:USTF0",1759904795937,0.40437,4449.9,4449.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759904798745,0.62157,4449.9,4449.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759904800749,0.84157,4449.9,4449.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759904801344,0.40437,4449.9,4449.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759904802447,0.61487,4449.9,4449.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759904803149,0.61485,4450.1,4450.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759904803451,0.61485,4450.1,4450.0,1.66333416]
["bitfinex-derivatives","ETHF0:USTF0",1759904805751,0.40435,4450.1,4450.0,1.66333416]
["bitfinex-derivatives","ETHF0:USTF0",1759904806452,0.40435,4450.1,4450.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759904806651,0.61485,4450.1,4450.0,1.66333416]
["bitfinex-derivatives","ETHF0:USTF0",1759904806846,0.40438,4449.7,4449.6,4.53553416]
["bitfinex-derivatives","ETHF0:USTF0",1759904807046,1.16078,4449.7,4449.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759904807747,1.16078,4449.7,4449.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759904808854,1.16078,4449.7,4449.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759904809054,0.40441,4449.4,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759904809255,0.74141,4449.4,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759904809646,0.74141,4449.4,4449.3,41.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759904812060,0.40441,4449.4,4449.3,41.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759904812268,0.74141,4449.4,4449.3,41.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759904816275,0.74141,4449.4,4449.3,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1759904816474,0.74141,4449.4,4449.3,41.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759904816769,1.16087,4448.8,4448.7,0.0020104]
["bitfinex-derivatives","ETHF0:USTF0",1759904817160,9.92338236,4448.8,4448.0,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759904817366,9.92338236,4448.8,4448.0,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759904817367,1.16093,4448.1,4448.0,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759904817870,1.16093,4448.1,4448.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759904818371,1.16093,4448.1,4448.0,0.00219711]
["bitfinex-derivatives","ETHF0:USTF0",1759904820279,4.09486725,4448.1,4448.0,0.00219711]
["bitfinex-derivatives","ETHF0:USTF0",1759904821869,0.82393,4448.1,4448.0,1.85613502]
["bitfinex-derivatives","ETHF0:USTF0",1759904822371,1.16093,4448.1,4448.0,0.33959711]
["bitfinex-derivatives","ETHF0:USTF0",1759904822869,1.16093,4448.1,4448.0,0.00219711]
["bitfinex-derivatives","ETHF0:USTF0",1759904823067,0.7564,4448.1,4448.0,0.89509711]
["bitfinex-derivatives","ETHF0:USTF0",1759904823572,0.7564,4448.1,4448.0,0.55949711]
["bitfinex-derivatives","ETHF0:USTF0",1759904824073,0.7564,4448.1,4448.0,0.33959711]
["bitfinex-derivatives","ETHF0:USTF0",1759904824974,3.66167876,4448.1,4448.0,0.00219711]
["bitfinex-derivatives","ETHF0:USTF0",1759904826973,0.4194,4448.1,4448.0,0.88749711]
["bitfinex-derivatives","ETHF0:USTF0",1759904828066,0.7383,4448.1,4448.0,0.88749711]
["bitfinex-derivatives","ETHF0:USTF0",1759904833281,0.40453,4448.2,4448.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759904833780,0.61283,4448.2,4448.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759904833978,0.83853,4448.2,4448.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759904834184,1.15743,4448.2,4448.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759904834481,0.3189,4448.1,4448.0,0.22179711]
["bitfinex-derivatives","ETHF0:USTF0",1759904834687,0.7529,4448.1,4448.0,0.35579711]
["bitfinex-derivatives","ETHF0:USTF0",1759904835079,0.7529,4448.1,4448.0,0.66659711]
["bitfinex-derivatives","ETHF0:USTF0",1759904836585,0.434,4448.1,4448.0,0.88749711]
["bitfinex-derivatives","ETHF0:USTF0",1759904839285,0.2083,4448.1,4448.0,0.88749711]
["bitfinex-derivatives","ETHF0:USTF0",1759904839881,0.61278,4448.6,4448.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759904841185,0.61278,4448.6,4448.5,41.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759904842289,0.40448,4448.6,4448.5,41.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759904842685,3.4161,4449.0,4448.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759904842881,3.61225,4449.0,4448.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759904843086,3.82055,4449.0,4448.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759904844196,4.04625,4449.0,4448.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759904844990,4.36515,4449.0,4448.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759904845190,4.36515,4449.0,4448.9,41.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759904846393,4.36515,4449.0,4448.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759904849694,4.36515,4449.0,4448.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759904850501,0.40447,4448.8,4448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759904850704,0.40447,4448.8,4448.6,0.96103791]
["bitfinex-derivatives","ETHF0:USTF0",1759904850705,0.434,4448.7,4448.6,0.96103791]
["bitfinex-derivatives","ETHF0:USTF0",1759904850907,0.7529,4448.7,4448.6,1.18063791]
["bitfinex-derivatives","ETHF0:USTF0",1759904851098,0.7529,4448.7,4448.6,1.49143791]
["bitfinex-derivatives","ETHF0:USTF0",1759904851299,0.7529,4448.7,4448.6,42.29143791]
["bitfinex-derivatives","ETHF0:USTF0",1759904852003,0.2083,4448.7,4448.6,42.29143791]
["bitfinex-derivatives","ETHF0:USTF0",1759904855207,0.2083,4448.7,4448.6,41.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759904855396,0.5229,4448.7,4448.6,41.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759904855603,1.14913,4448.1,4448.0,0.21089711]
["bitfinex-derivatives","ETHF0:USTF0",1759904855905,1.14913,4448.1,4448.0,0.00219711]
["bitfinex-derivatives","ETHF0:USTF0",1759904856102,1.14913,4448.1,4448.0,41.11419711]
["bitfinex-derivatives","ETHF0:USTF0",1759904856604,1.14913,4448.1,4448.0,0.31419711]
["bitfinex-derivatives","ETHF0:USTF0",1759904856804,1.01142,4447.8,4447.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759904857009,0.43,4447.2,4447.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759904857201,0.43,4447.2,4447.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759904857202,0.7446,4447.2,4447.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759904857902,0.7446,4447.2,4447.1,0.52267008]
["bitfinex-derivatives","ETHF0:USTF0",1759904860206,0.7446,4447.2,4447.1,0.31397008]
["bitfinex-derivatives","ETHF0:USTF0",1759904860407,0.7446,4447.2,4447.1,0.00197008]
["bitfinex-derivatives","ETHF0:USTF0",1759904861706,0.7446,4447.2,4446.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759904861707,1.16797,4446.5,4446.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759904861908,1.16802,4446.0,4445.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759904862107,1.16804,4445.8,4445.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759904862308,0.40478,4445.4,4445.3,1.77266926]
["bitfinex-derivatives","ETHF0:USTF0",1759904862512,1.16808,4445.4,4445.3,1.77266926]
["bitfinex-derivatives","ETHF0:USTF0",1759904862715,1.17027383,4445.4,4445.3,40.80274506]
["bitfinex-derivatives","ETHF0:USTF0",1759904863212,1.17027383,4445.4,4445.3,0.00274506]
["bitfinex-derivatives","ETHF0:USTF0",1759904864605,0.76549383,4445.4,4445.3,0.75924506]
["bitfinex-derivatives","ETHF0:USTF0",1759904864808,0.22099383,4445.4,4445.3,1.72028297]
["bitfinex-derivatives","ETHF0:USTF0",1759904865313,0.22099383,4445.4,4445.3,0.75924506]
["bitfinex-derivatives","ETHF0:USTF0",1759904865514,0.22099383,4445.4,4445.3,41.55924506]
["bitfinex-derivatives","ETHF0:USTF0",1759904866907,0.22099383,4445.4,4445.3,0.75924506]
["bitfinex-derivatives","ETHF0:USTF0",1759904868015,0.00219383,4445.4,4445.3,0.75924506]
["bitfinex-derivatives","ETHF0:USTF0",1759904868908,0.22099383,4445.4,4445.3,0.75924506]
["bitfinex-derivatives","ETHF0:USTF0",1759904869308,0.00219383,4445.4,4445.3,3.96704506]
["bitfinex-derivatives","ETHF0:USTF0",1759904872009,0.22099383,4445.4,4445.3,3.96704506]
["bitfinex-derivatives","ETHF0:USTF0",1759904873618,0.22099383,4445.4,4445.3,44.76704506]
["bitfinex-derivatives","ETHF0:USTF0",1759904876322,0.22099383,4445.4,4445.3,41.55924506]
["bitfinex-derivatives","ETHF0:USTF0",1759904878022,3.68247886,4445.4,4445.3,0.00274506]
["bitfinex-derivatives","ETHF0:USTF0",1759904879422,6.89027886,4445.4,4445.3,0.00274506]
["bitfinex-derivatives","ETHF0:USTF0",1759904879822,7.66253741,4445.4,4445.3,0.00274506]
["bitfinex-derivatives","ETHF0:USTF0",1759904882623,12.66253741,4445.4,4445.3,0.00274506]
["bitfinex-derivatives","ETHF0:USTF0",1759904882821,1.16815,4444.6,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904883725,1.16815,4444.6,4444.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759904883726,0.7633,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904883926,0.7633,4443.8,4443.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759904884225,0.7633,4443.6,4443.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759904884525,0.40498,4443.1,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904884826,0.4335,4441.8,4441.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759904885025,0.3298,4441.7,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759904885231,3.4335,4442.6,4442.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759904885529,0.22783073,4442.6,4442.5,1.68373637]
["bitfinex-derivatives","ETHF0:USTF0",1759904886524,0.44593073,4442.6,4442.5,1.68373637]
["bitfinex-derivatives","ETHF0:USTF0",1759904886727,0.75863073,4442.6,4442.5,0.91147782]
["bitfinex-derivatives","ETHF0:USTF0",1759904887026,0.44593073,4442.6,4442.5,0.91147782]
["bitfinex-derivatives","ETHF0:USTF0",1759904887228,0.00213073,4442.6,4442.5,1.31651782]
["bitfinex-derivatives","ETHF0:USTF0",1759904887625,0.63066,4443.4,4443.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759904887825,1.07476,4443.4,4443.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759904888023,1.38746,4443.4,4443.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759904888628,1.38974721,4443.4,4443.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759904888827,1.38974721,4443.4,4443.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759904891628,0.98478721,4443.4,4443.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759904891832,0.00228721,4443.4,4443.3,1.95172855]
["bitfinex-derivatives","ETHF0:USTF0",1759904892030,0.00228721,4443.4,4443.3,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1759904892430,0.22798721,4443.4,4443.3,42.34675855]
["bitfinex-derivatives","ETHF0:USTF0",1759904893734,0.00228721,4443.4,4443.3,42.34675855]
["bitfinex-derivatives","ETHF0:USTF0",1759904895137,0.40724721,4443.4,4443.3,42.34675855]
["bitfinex-derivatives","ETHF0:USTF0",1759904896936,0.40724721,4443.4,4443.3,42.57275855]
["bitfinex-derivatives","ETHF0:USTF0",1759904898037,0.00228721,4443.4,4443.3,42.57275855]
["bitfinex-derivatives","ETHF0:USTF0",1759904898429,0.00228721,4443.4,4443.3,42.34675855]
["bitfinex-derivatives","ETHF0:USTF0",1759904911742,0.00228721,4443.4,4443.3,43.1190171]
["bitfinex-derivatives","ETHF0:USTF0",1759904912345,0.00228721,4443.4,4443.3,42.34675855]
["bitfinex-derivatives","ETHF0:USTF0",1759904913049,0.31498721,4443.4,4443.3,41.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759904913243,0.00228721,4443.4,4443.3,42.57275855]
["bitfinex-derivatives","ETHF0:USTF0",1759904917354,0.00228721,4443.4,4443.3,42.34675855]
["bitfinex-derivatives","ETHF0:USTF0",1759904917549,0.00228721,4443.4,4443.3,42.57275855]
["bitfinex-derivatives","ETHF0:USTF0",1759904928158,0.00228721,4443.4,4443.3,43.3450171]
["bitfinex-derivatives","ETHF0:USTF0",1759904928762,0.00228721,4443.4,4443.3,42.57275855]
["bitfinex-derivatives","ETHF0:USTF0",1759904936566,0.00228721,4443.4,4443.3,42.34675855]
["bitfinex-derivatives","ETHF0:USTF0",1759904936766,0.00228721,4443.4,4443.3,42.57275855]
["bitfinex-derivatives","ETHF0:USTF0",1759904938768,0.00228721,4443.4,4443.3,42.34675855]
["bitfinex-derivatives","ETHF0:USTF0",1759904938960,0.00228721,4443.4,4443.3,42.57275855]
["bitfinex-derivatives","ETHF0:USTF0",1759904941870,0.00228721,4443.4,4443.3,42.7632135]
["bitfinex-derivatives","ETHF0:USTF0",1759904947068,1.21011372,4444.8,4443.3,42.7632135]
["bitfinex-derivatives","ETHF0:USTF0",1759904947069,1.21011372,4445.2,4444.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759904947264,3.82768,4445.3,4445.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759904947471,4.33845161,4445.3,4445.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759904947974,4.34099888,4445.3,4445.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759904950067,4.12589888,4445.3,4445.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759904950370,3.61512727,4445.3,4445.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759904950668,3.83022727,4445.3,4445.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759904951270,4.04332727,4445.3,4445.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759904951971,3.83022727,4445.3,4445.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759904954172,0.40732727,4445.3,4445.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759904954377,0.00254727,4445.3,4445.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759904956076,0.00254727,4445.3,4445.2,41.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759904956280,0.4047,4446.2,4446.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759904956482,0.226,4446.5,4446.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759904956483,0.4047,4446.3,4446.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759904956774,0.226,4446.5,4446.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759904957383,0.22799971,4446.5,4446.4,0.76609922]
["bitfinex-derivatives","ETHF0:USTF0",1759904958582,0.00199971,4446.5,4446.4,0.76609922]
["bitfinex-derivatives","ETHF0:USTF0",1759904959276,0.00199971,4446.5,4446.4,4.19989922]
["bitfinex-derivatives","ETHF0:USTF0",1759904959784,0.00199971,4446.5,4446.4,44.99989922]
["bitfinex-derivatives","ETHF0:USTF0",1759904965684,0.00199971,4446.5,4446.4,45.96261272]
["bitfinex-derivatives","ETHF0:USTF0",1759904976286,0.00199971,4446.5,4446.4,44.00959922]
["bitfinex-derivatives","ETHF0:USTF0",1759904976287,0.73196971,4446.5,4446.4,44.00959922]
["bitfinex-derivatives","ETHF0:USTF0",1759904976592,1.17116971,4446.5,4446.4,3.20959922]
["bitfinex-derivatives","ETHF0:USTF0",1759904976798,1.17116971,4446.5,4446.4,3.52459922]
["bitfinex-derivatives","ETHF0:USTF0",1759904977091,0.40666971,4446.5,4446.4,3.96879922]
["bitfinex-derivatives","ETHF0:USTF0",1759904977796,0.62176971,4446.5,4446.4,3.96879922]
["bitfinex-derivatives","ETHF0:USTF0",1759904980490,0.62176971,4446.5,4446.4,0.76099922]
["bitfinex-derivatives","ETHF0:USTF0",1759904982690,0.62176971,4446.5,4446.4,0.00179922]
["bitfinex-derivatives","ETHF0:USTF0",1759904982691,1.17796971,4446.5,4446.4,0.00179922]
["bitfinex-derivatives","ETHF0:USTF0",1759904982998,0.3321,4445.5,4445.3,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759904983294,1.17688,4445.4,4445.3,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759904983495,1.17688,4445.4,4445.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1759904983798,1.17688,4445.4,4445.3,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759904983993,1.17688,4445.4,4445.3,0.7470784]
["bitfinex-derivatives","ETHF0:USTF0",1759904984188,0.84478,4445.4,4445.3,0.7470784]
["bitfinex-derivatives","ETHF0:USTF0",1759904984396,1.17688,4445.4,4445.3,0.7470784]
["bitfinex-derivatives","ETHF0:USTF0",1759904985399,0.40478,4445.4,4445.3,0.7470784]
["bitfinex-derivatives","ETHF0:USTF0",1759904985586,0.2275,4445.5,4445.4,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1759904985793,0.2275,4445.5,4445.4,2.1125835]
["bitfinex-derivatives","ETHF0:USTF0",1759904986092,2.95686073,4445.7,4445.6,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759904986298,0.40474,4445.8,4445.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759904986698,0.63224,4445.8,4445.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759904987100,0.2275,4445.8,4445.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759904987800,0.40472,4446.0,4445.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759904987994,0.63222,4446.0,4445.9,1.7078135]
["bitfinex-derivatives","ETHF0:USTF0",1759904988189,0.84472,4446.0,4445.9,1.7078135]
["bitfinex-derivatives","ETHF0:USTF0",1759904989502,0.63222,4446.0,4445.9,1.7078135]
["bitfinex-derivatives","ETHF0:USTF0",1759904992298,1.17682,4446.0,4445.9,1.7078135]
["bitfinex-derivatives","ETHF0:USTF0",1759904993103,1.17682,4446.0,4445.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759904994194,0.40475,4445.7,4445.6,0.9627135]
["bitfinex-derivatives","ETHF0:USTF0",1759904994499,1.17685,4445.7,4445.6,1.2895135]
["bitfinex-derivatives","ETHF0:USTF0",1759904994701,1.17685,4445.7,4445.6,1.4979135]
["bitfinex-derivatives","ETHF0:USTF0",1759904998304,0.84475,4445.7,4445.6,1.7078135]
["bitfinex-derivatives","ETHF0:USTF0",1759904999701,0.63225,4445.7,4445.6,1.7078135]
["bitfinex-derivatives","ETHF0:USTF0",1759905000611,1.17688,4445.4,4445.3,0.3287784]
["bitfinex-derivatives","ETHF0:USTF0",1759905000805,1.17688,4445.4,4445.3,0.0019784]
["bitfinex-derivatives","ETHF0:USTF0",1759905001004,1.17688,4445.4,4445.3,0.3287784]
["bitfinex-derivatives","ETHF0:USTF0",1759905001405,1.17688,4445.4,4445.3,1.4998919]
["bitfinex-derivatives","ETHF0:USTF0",1759905001406,0.7721,4445.4,4445.3,1.4998919]
["bitfinex-derivatives","ETHF0:USTF0",1759905001614,0.7721,4445.4,4445.3,1.7097919]
["bitfinex-derivatives","ETHF0:USTF0",1759905001806,0.44,4445.4,4445.3,1.7097919]
["bitfinex-derivatives","ETHF0:USTF0",1759905002000,0.44,4445.4,4445.3,1.51904246]
["bitfinex-derivatives","ETHF0:USTF0",1759905002410,0.2275,4445.7,4445.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759905002708,3.2078,4446.2,4445.6,1.09876406]
["bitfinex-derivatives","ETHF0:USTF0",1759905002909,3.4353,4446.2,4446.1,1.51706406]
["bitfinex-derivatives","ETHF0:USTF0",1759905003105,3.2078,4446.2,4446.1,1.51706406]
["bitfinex-derivatives","ETHF0:USTF0",1759905003411,6.31217956,4446.2,4446.1,1.51706406]
["bitfinex-derivatives","ETHF0:USTF0",1759905003612,6.52467956,4446.2,4446.1,1.51706406]
["bitfinex-derivatives","ETHF0:USTF0",1759905003813,6.85677956,4446.2,4446.1,1.51706406]
["bitfinex-derivatives","ETHF0:USTF0",1759905004114,6.08467956,4446.2,4446.1,1.92177406]
["bitfinex-derivatives","ETHF0:USTF0",1759905004307,0.00199971,4446.5,4446.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759905004512,0.00199971,4446.5,4446.4,4.72486406]
["bitfinex-derivatives","ETHF0:USTF0",1759905004811,3.83989,4447.4,4447.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759905005011,4.34592887,4447.4,4447.3,1.51706406]
["bitfinex-derivatives","ETHF0:USTF0",1759905005207,3.4353,4447.4,4447.3,1.51706406]
["bitfinex-derivatives","ETHF0:USTF0",1759905005413,0.11638,4447.7,4447.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759905005610,0.11638,4447.7,4447.6,1.51236406]
["bitfinex-derivatives","ETHF0:USTF0",1759905005807,0.11806968,4447.7,4447.6,1.51236406]
["bitfinex-derivatives","ETHF0:USTF0",1759905006007,0.11806968,4447.7,4447.6,42.31236406]
["bitfinex-derivatives","ETHF0:USTF0",1759905006809,0.42606968,4447.7,4447.6,42.31236406]
["bitfinex-derivatives","ETHF0:USTF0",1759905007010,0.40465,4446.8,4446.7,0.77196406]
["bitfinex-derivatives","ETHF0:USTF0",1759905007221,0.40465,4446.8,4446.5,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759905007222,0.40467,4446.6,4446.5,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759905007417,1.14877,4446.6,4446.5,41.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759905008017,4.89103112,4446.6,4446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759905008321,4.89103112,4446.6,4445.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759905008322,0.7441,4445.7,4445.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759905008520,0.7441,4445.7,4445.6,1.30296406]
["bitfinex-derivatives","ETHF0:USTF0",1759905008720,0.4361,4445.7,4445.6,42.10296406]
["bitfinex-derivatives","ETHF0:USTF0",1759905009420,0.84085,4445.7,4445.6,42.10296406]
["bitfinex-derivatives","ETHF0:USTF0",1759905010022,0.84085,4445.7,4445.6,1.51236406]
["bitfinex-derivatives","ETHF0:USTF0",1759905010623,0.62085,4445.7,4445.6,1.51236406]
["bitfinex-derivatives","ETHF0:USTF0",1759905011820,0.40475,4445.7,4445.6,1.51236406]
["bitfinex-derivatives","ETHF0:USTF0",1759905012022,0.62085,4445.7,4445.6,1.51236406]
["bitfinex-derivatives","ETHF0:USTF0",1759905012425,0.65243532,4445.7,4445.6,1.51236406]
["bitfinex-derivatives","ETHF0:USTF0",1759905012625,0.43633532,4445.7,4445.6,1.51236406]
["bitfinex-derivatives","ETHF0:USTF0",1759905013432,0.65243532,4445.7,4445.6,1.51236406]
["bitfinex-derivatives","ETHF0:USTF0",1759905014221,1.18043532,4445.7,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759905014415,1.18043532,4445.7,4445.3,0.0019784]
["bitfinex-derivatives","ETHF0:USTF0",1759905014416,0.7441,4445.4,4445.3,0.0019784]
["bitfinex-derivatives","ETHF0:USTF0",1759905015118,0.7441,4445.4,4445.3,0.3131784]
["bitfinex-derivatives","ETHF0:USTF0",1759905015317,0.77568532,4445.4,4445.3,0.3131784]
["bitfinex-derivatives","ETHF0:USTF0",1759905015922,0.77568532,4445.4,4445.3,0.5329784]
["bitfinex-derivatives","ETHF0:USTF0",1759905016129,0.46768532,4445.4,4445.3,1.51434246]
["bitfinex-derivatives","ETHF0:USTF0",1759905016821,0.46768532,4445.4,4445.3,0.7423784]
["bitfinex-derivatives","ETHF0:USTF0",1759905017020,0.77568532,4445.4,4445.3,1.51434246]
["bitfinex-derivatives","ETHF0:USTF0",1759905018431,0.03158532,4445.4,4445.3,1.51434246]
["bitfinex-derivatives","ETHF0:USTF0",1759905022028,0.24768532,4445.4,4445.3,1.51434246]
["bitfinex-derivatives","ETHF0:USTF0",1759905022323,0.03158532,4445.4,4445.3,1.51434246]
["bitfinex-derivatives","ETHF0:USTF0",1759905022527,0.03158532,4445.4,4445.3,4.72214246]
["bitfinex-derivatives","ETHF0:USTF0",1759905024635,3.2078,4446.5,4446.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759905024837,3.61248,4446.5,4446.4,1.51236406]
["bitfinex-derivatives","ETHF0:USTF0",1759905026538,3.2078,4447.5,4447.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759905026728,3.61238,4447.5,4447.4,1.51236406]
["bitfinex-derivatives","ETHF0:USTF0",1759905026928,0.63055,4447.9,4447.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759905027238,0.226,4447.9,4447.6,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759905027735,3.2078,4448.1,4447.6,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759905028135,0.40455,4447.9,4447.6,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759905028333,3.61233,4448.1,4447.6,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759905028640,0.40455,4447.9,4447.6,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759905029333,3.61233,4448.1,4447.6,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759905029538,0.40454,4448.0,4447.6,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759905030540,0.40452,4448.2,4447.6,44.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759905031039,0.226,4448.6,4448.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759905031240,0.226,4448.6,4448.5,1.64406406]
["bitfinex-derivatives","ETHF0:USTF0",1759905032038,0.22866196,4448.6,4448.5,1.64668848]
["bitfinex-derivatives","ETHF0:USTF0",1759905032344,0.00266196,4448.6,4448.5,1.64668848]
["bitfinex-derivatives","ETHF0:USTF0",1759905032557,0.00266196,4448.6,4448.5,1.87268848]
["bitfinex-derivatives","ETHF0:USTF0",1759905032735,0.00266196,4448.6,4448.5,2.64465254]
["bitfinex-derivatives","ETHF0:USTF0",1759905033642,0.00266196,4448.6,4448.5,43.44465254]
["bitfinex-derivatives","ETHF0:USTF0",1759905033840,3.2078,4449.4,4448.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759905034037,3.61222,4449.4,4449.3,1.51236406]
["bitfinex-derivatives","ETHF0:USTF0",1759905034238,0.40439,4449.6,4449.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759905034438,0.40439,4449.6,4449.5,1.64406406]
["bitfinex-derivatives","ETHF0:USTF0",1759905034947,0.40687616,4449.6,4449.5,1.64406406]
["bitfinex-derivatives","ETHF0:USTF0",1759905035543,0.83597616,4449.6,4449.5,1.64406406]
["bitfinex-derivatives","ETHF0:USTF0",1759905036149,0.00248616,4449.6,4449.5,1.86906406]
["bitfinex-derivatives","ETHF0:USTF0",1759905037752,0.00248616,4449.6,4449.5,42.66906406]
["bitfinex-derivatives","ETHF0:USTF0",1759905037940,0.00248616,4449.6,4449.5,44.63472228]
["bitfinex-derivatives","ETHF0:USTF0",1759905038239,3.2078,4450.4,4449.5,44.63472228]
["bitfinex-derivatives","ETHF0:USTF0",1759905038240,0.40434,4450.2,4450.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759905039242,0.40592927,4450.2,4450.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759905040352,0.61902927,4450.2,4450.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759905042042,0.82792927,4450.2,4450.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759905042242,0.73269,4449.6,4449.5,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1759905042439,0.40439,4449.6,4449.5,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1759905044548,0.40439,4449.6,4449.5,41.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759905044752,0.40435,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759905048851,1.16665,4450.1,4450.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759905049057,1.16667,4449.8,4449.7,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759905049556,0.83837,4449.8,4449.7,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759905049754,1.16667,4449.8,4449.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759905050057,0.83841,4449.4,4449.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759905050254,0.7623,4449.3,4449.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759905050454,0.7623,4449.3,4449.2,41.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759905050753,0.434,4449.3,4449.2,41.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759905051357,0.434,4449.3,4449.2,41.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759905054362,0.2251,4449.3,4449.2,41.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759905055454,3.5361,4450.3,4449.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759905055759,0.62947,4449.8,4449.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759905056065,0.83837,4449.8,4449.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759905056757,0.40437,4449.8,4449.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759905057161,0.62947,4449.8,4449.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759905057360,0.83837,4449.8,4449.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759905057563,1.16667,4449.8,4449.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759905057766,4.88011071,4449.8,4449.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759905059063,4.88011071,4449.8,4449.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759905060456,4.55181071,4449.8,4449.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759905061368,0.93964071,4449.8,4449.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759905061568,0.50564071,4449.8,4449.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759905062169,0.40437,4449.9,4449.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759905062467,0.91100397,4449.9,4449.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759905062866,1.67330397,4449.9,4449.6,0.77056847]
["bitfinex-derivatives","ETHF0:USTF0",1759905063071,0.7623,4449.6,4449.5,0.90376847]
["bitfinex-derivatives","ETHF0:USTF0",1759905063371,1.26893397,4449.6,4449.5,1.44926847]
["bitfinex-derivatives","ETHF0:USTF0",1759905063569,1.26893397,4449.6,4449.5,1.66906847]
["bitfinex-derivatives","ETHF0:USTF0",1759905063765,0.94063397,4449.6,4449.5,1.66906847]
["bitfinex-derivatives","ETHF0:USTF0",1759905063964,0.94063397,4449.6,4449.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759905065673,0.83646,4448.9,4448.8,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759905065973,0.40446,4448.9,4448.8,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759905066170,0.40446,4448.9,4448.8,45.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759905066473,3.83717,4449.8,4449.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759905066769,4.3442649,4449.8,4449.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759905067072,1.1364649,4449.8,4449.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759905067560,0.9114649,4449.8,4449.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759905070272,0.9114649,4449.8,4449.7,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759905070571,0.5070949,4449.8,4449.7,46.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759905070777,0.40592927,4450.2,4450.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759905070976,0.40592927,4450.2,4450.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759905071366,0.40592927,4450.2,4450.1,41.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759905072171,0.40592927,4450.2,4450.1,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759905072379,0.73122927,4450.2,4450.1,41.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759905073174,0.40592927,4450.2,4450.1,41.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759905073972,0.73122927,4450.2,4450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759905074177,0.73122927,4450.2,4448.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759905074178,1.16176,4448.9,4448.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759905074473,0.83648,4448.6,4448.5,0.78472442]
["bitfinex-derivatives","ETHF0:USTF0",1759905074777,0.40448,4448.6,4448.5,0.90892442]
["bitfinex-derivatives","ETHF0:USTF0",1759905075186,0.83648,4448.6,4448.5,0.90892442]
["bitfinex-derivatives","ETHF0:USTF0",1759905075972,0.61128,4448.6,4448.5,0.90892442]
["bitfinex-derivatives","ETHF0:USTF0",1759905076477,0.40448,4448.6,4448.5,0.90892442]
["bitfinex-derivatives","ETHF0:USTF0",1759905076684,0.61128,4448.6,4448.5,0.90892442]
["bitfinex-derivatives","ETHF0:USTF0",1759905077374,1.16178,4448.6,4448.5,0.00262442]
["bitfinex-derivatives","ETHF0:USTF0",1759905077581,1.16178,4448.6,4448.5,0.55932442]
["bitfinex-derivatives","ETHF0:USTF0",1759905077778,0.40448,4448.6,4448.5,1.13392442]
["bitfinex-derivatives","ETHF0:USTF0",1759905079781,0.61128,4448.6,4448.5,1.13392442]
["bitfinex-derivatives","ETHF0:USTF0",1759905079984,1.16178,4448.6,4448.5,1.13392442]
["bitfinex-derivatives","ETHF0:USTF0",1759905080783,0.83648,4448.6,4448.5,1.13392442]
["bitfinex-derivatives","ETHF0:USTF0",1759905081486,0.40448,4448.6,4448.5,1.13392442]
["bitfinex-derivatives","ETHF0:USTF0",1759905081873,0.83623,4449.2,4449.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759905082076,1.06143,4449.2,4449.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759905082272,1.38673,4449.2,4449.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759905082583,0.83646,4448.9,4448.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759905082783,1.16176,4448.9,4448.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759905083684,0.61126,4448.9,4448.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759905085585,1.16176,4448.9,4448.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759905085784,1.16176,4448.9,4448.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759905086386,1.16176,4448.9,4448.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759905088086,0.83646,4448.9,4448.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759905088484,0.61126,4448.9,4448.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759905088684,1.16176,4448.9,4448.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759905088989,1.16178,4448.6,4448.5,0.00262442]
["bitfinex-derivatives","ETHF0:USTF0",1759905089185,1.16178,4448.6,4448.5,0.21902442]
["bitfinex-derivatives","ETHF0:USTF0",1759905089387,1.16178,4448.6,4448.5,0.55932442]
["bitfinex-derivatives","ETHF0:USTF0",1759905089587,0.83648,4448.6,4448.5,0.90892442]
["bitfinex-derivatives","ETHF0:USTF0",1759905090789,0.40448,4448.6,4448.5,0.90892442]
["bitfinex-derivatives","ETHF0:USTF0",1759905096491,0.82898,4448.6,4448.5,1.13392442]
["bitfinex-derivatives","ETHF0:USTF0",1759905096796,0.40448,4448.6,4448.5,1.13392442]
["bitfinex-derivatives","ETHF0:USTF0",1759905101789,0.225,4449.1,4448.9,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1759905101998,3.2078,4449.7,4449.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759905102186,3.61219,4449.7,4449.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759905102494,3.61219,4449.7,4449.6,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759905102895,0.40592927,4450.2,4450.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759905103800,0.40592927,4450.2,4450.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759905104695,0.00158927,4450.2,4450.1,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759905107099,0.4278,4449.8,4449.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759905107396,1.16367,4449.8,4449.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759905107603,1.16367,4449.8,4449.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759905107989,0.83217,4449.8,4449.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759905108392,0.61557,4449.8,4449.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759905109892,0.61557,4449.8,4449.7,41.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759905110494,0.61557,4449.8,4449.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759905114101,0.94707,4449.8,4449.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759905114500,0.61557,4449.8,4449.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759905115396,0.61557,4449.8,4449.7,41.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759905115600,0.61557,4449.8,4449.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759905116492,0.61557,4449.8,4449.7,41.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759905116698,0.61557,4449.8,4449.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759905117500,0.61557,4449.8,4449.7,41.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759905117705,0.61557,4449.8,4449.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759905120098,0.40437,4449.8,4449.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759905120500,0.94709,4449.6,4449.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759905120704,1.16374,4449.1,4449.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1759905120900,1.16374,4449.1,4449.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759905121105,1.16374,4449.1,4449.0,41.876]
["bitfinex-derivatives","ETHF0:USTF0",1759905121305,0.40444,4449.1,4449.0,41.876]
["bitfinex-derivatives","ETHF0:USTF0",1759905121601,3.419,4449.9,4449.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759905121806,3.419,4449.9,4449.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759905122207,3.9671,4449.9,4449.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759905122403,3.6356,4449.9,4449.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759905122617,3.2078,4449.9,4449.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759905122908,0.61712927,4450.2,4450.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759905123114,0.61712927,4450.2,4450.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759905123303,0.61712927,4450.2,4450.1,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759905123610,0.83372927,4450.2,4450.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759905123807,1.16522927,4450.2,4450.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759905124111,1.16522927,4450.2,4449.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759905124112,1.16369,4449.6,4449.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759905124499,1.16369,4449.6,4449.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759905125202,1.16369,4449.6,4449.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759905125203,0.40439,4449.6,4449.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759905127104,0.00158927,4450.2,4450.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905127304,3.2078,4451.4,4450.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759905127505,4.03863,4451.4,4451.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905127711,3.82873,4451.4,4451.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905128305,3.83064053,4451.4,4451.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905131616,4.04054053,4451.4,4451.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905131817,4.04054053,4451.4,4451.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759905131818,4.36274053,4451.4,4451.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759905134006,4.36274053,4451.4,4451.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905135921,3.61394053,4451.4,4451.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905136614,0.40614053,4451.4,4451.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905138934,0.62284053,4451.4,4451.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905140828,1.1531,4450.6,4450.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759905141028,0.83094,4450.2,4450.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905141227,1.15314,4450.2,4450.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905141424,0.62104,4450.2,4450.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905141628,0.40433,4450.4,4450.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905141930,1.05589,4450.7,4450.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905142231,1.37809,4450.7,4450.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905142428,0.83092,4450.4,4450.3,0.98808101]
["bitfinex-derivatives","ETHF0:USTF0",1759905142633,1.15312,4450.4,4450.3,1.30868101]
["bitfinex-derivatives","ETHF0:USTF0",1759905142825,1.15312,4450.4,4450.3,1.52618101]
["bitfinex-derivatives","ETHF0:USTF0",1759905143931,1.15312,4450.4,4450.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759905144228,0.40435,4450.1,4450.0,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759905144531,1.15315,4450.1,4450.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759905145224,1.15315,4450.1,4450.0,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759905148730,1.15315,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905149036,0.83104,4449.1,4449.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759905149232,1.15324,4449.1,4449.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759905149534,1.15324,4449.1,4449.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759905150134,1.15324,4449.1,4449.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759905153928,0.1257,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905154128,0.1257,4449.0,4448.5,40.92992442]
["bitfinex-derivatives","ETHF0:USTF0",1759905154129,1.15328,4448.6,4448.5,0.00262442]
["bitfinex-derivatives","ETHF0:USTF0",1759905154630,1.15328,4448.6,4447.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759905154631,0.40457,4447.6,4447.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759905154830,1.15337,4447.6,4447.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759905155033,1.15337,4447.6,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905155034,1.1534,4447.3,4447.2,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759905155239,1.1534,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905155428,0.40466,4446.7,4446.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759905155633,1.1665,4446.2,4446.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759905155931,1.1665,4446.2,4446.1,41.24425504]
["bitfinex-derivatives","ETHF0:USTF0",1759905156134,1.1665,4446.2,4446.1,41.57445504]
["bitfinex-derivatives","ETHF0:USTF0",1759905156326,1.3915,4446.2,4446.1,0.00235504]
["bitfinex-derivatives","ETHF0:USTF0",1759905157040,1.16655,4445.7,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905157940,1.16655,4445.7,4445.6,3.43575507]
["bitfinex-derivatives","ETHF0:USTF0",1759905158238,1.16655,4445.7,4445.6,3.76595507]
["bitfinex-derivatives","ETHF0:USTF0",1759905158539,1.16655,4445.7,4445.6,0.55815507]
["bitfinex-derivatives","ETHF0:USTF0",1759905159041,1.16655,4445.7,4445.6,0.22795507]
["bitfinex-derivatives","ETHF0:USTF0",1759905159339,1.16655,4445.7,4445.6,0.00255507]
["bitfinex-derivatives","ETHF0:USTF0",1759905160338,0.4369,4445.7,4445.6,0.77145507]
["bitfinex-derivatives","ETHF0:USTF0",1759905160538,0.40471,4446.1,4446.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759905160731,0.84741,4446.1,4446.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759905162130,1.18561,4446.1,4446.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759905162835,0.84741,4446.1,4446.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759905166344,1.18561,4446.1,4446.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759905167044,0.84741,4446.1,4446.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759905170644,0.4427,4446.1,4446.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759905171046,0.7809,4446.1,4446.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759905172845,0.4427,4446.1,4446.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759905173741,0.7809,4446.1,4446.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759905173943,0.40474,4445.8,4445.7,41.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759905174147,0.40474,4445.8,4445.6,0.00255507]
["bitfinex-derivatives","ETHF0:USTF0",1759905174148,1.18564,4445.8,4445.6,0.00255507]
["bitfinex-derivatives","ETHF0:USTF0",1759905174541,0.7809,4445.7,4445.6,0.00255507]
["bitfinex-derivatives","ETHF0:USTF0",1759905174742,0.7809,4445.7,4445.6,0.53075507]
["bitfinex-derivatives","ETHF0:USTF0",1759905175950,1.0059,4445.7,4445.6,0.53075507]
["bitfinex-derivatives","ETHF0:USTF0",1759905177753,1.0059,4445.7,4445.6,0.75615507]
["bitfinex-derivatives","ETHF0:USTF0",1759905180254,1.0059,4445.7,4444.7,3.97977552]
["bitfinex-derivatives","ETHF0:USTF0",1759905180255,1.18578,4444.3,4444.0,1.90998604]
["bitfinex-derivatives","ETHF0:USTF0",1759905180450,0.7809,4444.1,4444.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759905180757,1.0059,4444.1,4444.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759905181150,1.0059,4444.1,4444.0,0.53065518]
["bitfinex-derivatives","ETHF0:USTF0",1759905181755,0.4459,4444.1,4444.0,0.88205518]
["bitfinex-derivatives","ETHF0:USTF0",1759905181954,0.225,4444.1,4444.0,0.88205518]
["bitfinex-derivatives","ETHF0:USTF0",1759905182447,0.2209,4444.1,4444.0,0.88205518]
["bitfinex-derivatives","ETHF0:USTF0",1759905182646,0.7809,4444.1,4444.0,0.88205518]
["bitfinex-derivatives","ETHF0:USTF0",1759905182852,0.7809,4444.1,4444.0,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759905183058,6.89531327,4444.1,4444.0,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759905183358,7.38867431,4444.1,4444.0,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759905185249,7.38867431,4444.1,4444.0,0.74275518]
["bitfinex-derivatives","ETHF0:USTF0",1759905185554,4.14386104,4444.1,4444.0,0.87755518]
["bitfinex-derivatives","ETHF0:USTF0",1759905185855,4.47366104,4444.1,4444.0,0.74275518]
["bitfinex-derivatives","ETHF0:USTF0",1759905186054,4.47366104,4444.1,4444.0,0.52095518]
["bitfinex-derivatives","ETHF0:USTF0",1759905186455,4.14386104,4444.1,4444.0,0.87755518]
["bitfinex-derivatives","ETHF0:USTF0",1759905186761,4.47366104,4444.1,4444.0,0.74275518]
["bitfinex-derivatives","ETHF0:USTF0",1759905189055,0.71426104,4444.1,4444.0,0.87755518]
["bitfinex-derivatives","ETHF0:USTF0",1759905189261,0.62989,4444.2,4444.0,0.56915518]
["bitfinex-derivatives","ETHF0:USTF0",1759905189462,0.40485,4444.6,4444.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759905189957,3.2078,4444.7,4444.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759905190157,0.40481,4445.1,4444.5,41.33965]
["bitfinex-derivatives","ETHF0:USTF0",1759905190158,0.40481,4445.1,4445.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759905190360,3.8376,4445.2,4445.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759905190556,3.8376,4445.2,4445.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759905191355,4.0528,4445.2,4445.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759905192966,4.2711,4445.2,4445.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759905193161,4.6009,4445.2,4445.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759905193458,4.6009,4445.2,4443.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759905193459,0.7633,4444.6,4444.0,0.13725518]
["bitfinex-derivatives","ETHF0:USTF0",1759905193661,0.62009,4444.1,4444.0,0.88045518]
["bitfinex-derivatives","ETHF0:USTF0",1759905193863,0.62009,4444.1,4444.0,41.68045518]
["bitfinex-derivatives","ETHF0:USTF0",1759905194064,0.2152,4444.1,4444.0,41.68045518]
["bitfinex-derivatives","ETHF0:USTF0",1759905195266,0.2152,4444.1,4444.0,0.88045518]
["bitfinex-derivatives","ETHF0:USTF0",1759905195466,0.2152,4444.1,4444.0,0.74565518]
["bitfinex-derivatives","ETHF0:USTF0",1759905195467,0.7633,4444.1,4444.0,0.74565518]
["bitfinex-derivatives","ETHF0:USTF0",1759905196759,0.7633,4444.1,4444.0,0.88045518]
["bitfinex-derivatives","ETHF0:USTF0",1759905197266,0.4335,4444.1,4444.0,0.88045518]
["bitfinex-derivatives","ETHF0:USTF0",1759905198864,0.2152,4444.1,4444.0,0.88045518]
["bitfinex-derivatives","ETHF0:USTF0",1759905199164,0.40487,4444.4,4444.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759905199667,3.61265,4444.6,4444.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759905199860,4.37595,4444.6,4444.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759905200166,4.37595,4444.6,4444.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759905200763,4.04615,4444.6,4444.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759905202668,4.37595,4444.6,4444.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759905203669,1.16819,4444.1,4444.0,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759905204370,1.16819,4444.1,4444.0,0.52385518]
["bitfinex-derivatives","ETHF0:USTF0",1759905208869,1.16819,4444.1,4444.0,0.21545518]
["bitfinex-derivatives","ETHF0:USTF0",1759905209762,1.16819,4444.1,4444.0,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759905210171,1.16819,4444.1,4444.0,0.52385518]
["bitfinex-derivatives","ETHF0:USTF0",1759905211675,1.16819,4444.1,4444.0,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759905213369,1.16819,4444.1,4444.0,0.52385518]
["bitfinex-derivatives","ETHF0:USTF0",1759905215372,1.16819,4444.1,4444.0,0.74565518]
["bitfinex-derivatives","ETHF0:USTF0",1759905215579,3.61265,4444.6,4444.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759905215775,3.61265,4444.6,4444.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759905216576,3.81925,4444.6,4444.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759905217672,4.36815,4444.6,4444.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759905217868,4.36815,4444.6,4444.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759905219982,1.14759,4444.1,4444.0,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759905220277,1.04129,4444.1,4444.0,0.88715518]
["bitfinex-derivatives","ETHF0:USTF0",1759905220669,0.83509,4444.1,4444.0,0.88715518]
["bitfinex-derivatives","ETHF0:USTF0",1759905221180,3.61265,4444.6,4444.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759905222772,3.2078,4444.6,4444.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759905223186,3.6126,4445.2,4445.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759905223485,3.6126,4445.2,4445.1,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759905223888,3.2078,4445.2,4445.1,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759905224079,3.6125,4446.2,4446.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759905224776,3.2078,4446.2,4446.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759905224976,0.225,4446.3,4446.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759905225179,0.40468,4446.5,4446.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759905225382,0.40468,4446.5,4446.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759905225678,0.40468,4446.5,4446.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759905226186,0.60988,4446.5,4446.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759905226486,1.14738,4446.5,4446.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759905226984,0.81608,4446.5,4446.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759905228482,0.60988,4446.5,4446.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759905230177,1.14738,4446.5,4446.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759905230383,1.14738,4446.5,4446.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759905230384,1.14741,4446.1,4446.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759905230682,1.14741,4446.1,4446.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759905230887,0.81611,4446.1,4446.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759905231087,0.60991,4446.1,4446.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759905231390,0.40471,4446.1,4446.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759905233288,0.00246894,4446.7,4446.6,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1759905233484,0.00246894,4446.7,4446.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759905233887,0.00246894,4446.7,4446.6,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759905235890,0.00246894,4446.7,4446.6,46.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759905236994,3.2078,4447.5,4447.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759905237992,3.21048279,4447.5,4447.4,0.75479884]
["bitfinex-derivatives","ETHF0:USTF0",1759905238492,3.41568279,4447.5,4447.4,0.75479884]
["bitfinex-derivatives","ETHF0:USTF0",1759905238682,0.20788279,4447.5,4447.4,0.75479884]
["bitfinex-derivatives","ETHF0:USTF0",1759905239085,0.00268279,4447.5,4447.4,0.75479884]
["bitfinex-derivatives","ETHF0:USTF0",1759905240093,0.00268279,4447.5,4447.4,41.73462759]
["bitfinex-derivatives","ETHF0:USTF0",1759905240494,0.00268279,4447.5,4447.4,41.55479884]
["bitfinex-derivatives","ETHF0:USTF0",1759905241097,0.00268279,4447.5,4447.4,41.77979884]
["bitfinex-derivatives","ETHF0:USTF0",1759905241996,0.00268279,4447.5,4447.4,41.55479884]
["bitfinex-derivatives","ETHF0:USTF0",1759905242298,0.00268279,4447.5,4447.4,41.77979884]
["bitfinex-derivatives","ETHF0:USTF0",1759905242496,0.00268279,4447.5,4447.4,41.55479884]
["bitfinex-derivatives","ETHF0:USTF0",1759905242796,0.87048279,4447.5,4447.4,0.00239884]
["bitfinex-derivatives","ETHF0:USTF0",1759905243093,0.00268279,4447.5,4447.4,1.15938884]
["bitfinex-derivatives","ETHF0:USTF0",1759905243294,0.00268279,4447.5,4447.4,41.95938884]
["bitfinex-derivatives","ETHF0:USTF0",1759905244801,0.00268279,4447.5,4447.4,41.55479884]
["bitfinex-derivatives","ETHF0:USTF0",1759905245001,0.00268279,4447.5,4447.4,41.77979884]
["bitfinex-derivatives","ETHF0:USTF0",1759905245898,0.00268279,4447.5,4447.4,42.74077147]
["bitfinex-derivatives","ETHF0:USTF0",1759905246596,0.40451,4448.4,4448.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759905246802,0.62091,4448.4,4448.3,1.70637263]
["bitfinex-derivatives","ETHF0:USTF0",1759905247203,1.17207,4447.6,4447.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759905247405,0.8938,4447.5,4447.4,0.00239884]
["bitfinex-derivatives","ETHF0:USTF0",1759905247806,0.89564962,4447.5,4447.4,0.00239884]
["bitfinex-derivatives","ETHF0:USTF0",1759905249203,0.89564962,4447.5,4446.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759905249204,0.62107,4446.6,4446.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759905249401,8.79070661,4447.5,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905249402,0.83438,4446.4,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905249602,1.17218,4446.4,4446.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759905250212,1.17218,4446.4,4446.3,3.75017056]
["bitfinex-derivatives","ETHF0:USTF0",1759905250705,1.17218,4446.4,4446.3,0.00207056]
["bitfinex-derivatives","ETHF0:USTF0",1759905252005,1.17218,4446.4,4446.3,0.22477056]
["bitfinex-derivatives","ETHF0:USTF0",1759905252209,1.17218,4446.4,4446.3,0.54237056]
["bitfinex-derivatives","ETHF0:USTF0",1759905253115,1.17218,4446.4,4446.3,0.74747056]
["bitfinex-derivatives","ETHF0:USTF0",1759905253812,1.17218,4446.4,4446.3,0.00207056]
["bitfinex-derivatives","ETHF0:USTF0",1759905255914,0.40478,4445.4,4445.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759905256110,1.17228,4445.4,4445.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759905256312,1.17228,4445.4,4445.3,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759905256710,0.83448,4445.4,4445.3,41.34298252]
["bitfinex-derivatives","ETHF0:USTF0",1759905257512,0.225,4445.8,4445.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759905257513,0.2164,4445.6,4445.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759905257714,0.83446,4445.6,4445.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759905260219,0.225,4445.8,4445.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759905260220,4.37998,4446.4,4446.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759905260412,4.60498,4446.4,4446.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759905260715,0.62968,4446.4,4446.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759905260916,0.84608,4446.4,4446.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759905261912,0.62968,4446.4,4446.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759905262514,0.84608,4446.4,4446.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759905263018,0.40468,4446.4,4446.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759905263917,0.40468,4446.4,4446.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759905264418,1.17218,4446.4,4446.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759905264616,1.17218,4446.4,4446.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759905264817,1.17218,4446.4,4446.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759905265007,0.83438,4446.4,4446.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759905267516,0.83438,4446.4,4446.0,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1759905267517,1.17221,4446.1,4446.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759905267819,1.17221,4446.1,4445.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759905267820,0.83444,4445.8,4445.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759905268017,1.17224,4445.8,4445.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759905268221,0.40476,4445.6,4445.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759905268413,1.17226,4445.6,4445.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759905268721,1.17226,4445.6,4445.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759905268909,0.83446,4445.6,4445.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759905269314,1.17226,4445.6,4445.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759905269619,1.17226,4445.6,4445.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759905270922,1.17226,4445.6,4445.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759905273017,0.83446,4445.6,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905273224,1.17228,4445.4,4445.3,0.00268252]
["bitfinex-derivatives","ETHF0:USTF0",1759905273522,4.15892051,4445.4,4445.3,0.00268252]
["bitfinex-derivatives","ETHF0:USTF0",1759905275412,0.83448,4445.4,4445.3,0.75908252]
["bitfinex-derivatives","ETHF0:USTF0",1759905275616,0.40478,4445.4,4445.3,0.75908252]
["bitfinex-derivatives","ETHF0:USTF0",1759905276411,3.2078,4445.7,4445.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759905276412,0.40476,4445.6,4445.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759905276613,0.61986,4445.6,4445.5,1.65686081]
["bitfinex-derivatives","ETHF0:USTF0",1759905276824,0.82556,4445.6,4445.5,1.65686081]
["bitfinex-derivatives","ETHF0:USTF0",1759905277924,0.82556,4445.6,4445.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759905279420,0.40475,4445.7,4445.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759905279627,0.40474,4445.8,4445.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759905280329,0.40474,4445.8,4445.7,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759905282824,0.40474,4445.8,4445.7,41.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759905289731,0.84284,4445.8,4445.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759905290137,0.40474,4445.8,4445.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759905290435,0.40474,4445.8,4445.7,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759905292825,0.40474,4445.8,4445.4,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1759905292826,0.2265,4445.4,4445.3,0.00268252]
["bitfinex-derivatives","ETHF0:USTF0",1759905293030,1.16408,4445.4,4445.3,0.00268252]
["bitfinex-derivatives","ETHF0:USTF0",1759905293229,9.12481485,4445.4,4445.3,0.00268252]
["bitfinex-derivatives","ETHF0:USTF0",1759905293725,1.16414,4444.7,4444.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759905294635,1.16414,4444.7,4444.6,0.55650653]
["bitfinex-derivatives","ETHF0:USTF0",1759905295038,1.16414,4444.7,4444.6,0.00290653]
["bitfinex-derivatives","ETHF0:USTF0",1759905295832,1.16414,4444.7,4443.5,2.15045533]
["bitfinex-derivatives","ETHF0:USTF0",1759905295833,0.63144,4443.6,4443.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759905296135,1.16424,4443.6,4443.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759905296333,1.16424,4443.6,4443.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759905296528,0.4381,4443.4,4443.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759905296831,0.76093806,4443.4,4443.3,0.55652143]
["bitfinex-derivatives","ETHF0:USTF0",1759905297226,0.76093806,4443.4,4443.3,0.78072143]
["bitfinex-derivatives","ETHF0:USTF0",1759905297431,0.00163806,4443.4,4443.3,0.78072143]
["bitfinex-derivatives","ETHF0:USTF0",1759905297935,0.22813806,4443.4,4443.3,0.78072143]
["bitfinex-derivatives","ETHF0:USTF0",1759905299629,0.00163806,4443.4,4443.3,0.78072143]
["bitfinex-derivatives","ETHF0:USTF0",1759905299833,0.00163806,4443.4,4443.3,1.00572143]
["bitfinex-derivatives","ETHF0:USTF0",1759905300444,0.76093806,4443.4,4443.3,0.78072143]
["bitfinex-derivatives","ETHF0:USTF0",1759905300634,0.43973806,4443.4,4443.3,0.78072143]
["bitfinex-derivatives","ETHF0:USTF0",1759905301641,0.22813806,4443.4,4443.3,0.78072143]
["bitfinex-derivatives","ETHF0:USTF0",1759905301843,0.22813806,4443.4,4443.3,1.55337533]
["bitfinex-derivatives","ETHF0:USTF0",1759905302041,0.00163806,4443.4,4443.3,1.55337533]
["bitfinex-derivatives","ETHF0:USTF0",1759905302436,0.00163806,4443.4,4443.3,1.77837533]
["bitfinex-derivatives","ETHF0:USTF0",1759905302931,0.00163806,4443.4,4443.3,7.55102923]
["bitfinex-derivatives","ETHF0:USTF0",1759905303136,0.4049,4444.1,4444.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759905303337,0.4049,4444.1,4444.0,1.6845539]
["bitfinex-derivatives","ETHF0:USTF0",1759905303638,0.6314,4444.1,4444.0,1.6845539]
["bitfinex-derivatives","ETHF0:USTF0",1759905304036,0.63395869,4444.1,4444.0,1.6845539]
["bitfinex-derivatives","ETHF0:USTF0",1759905304231,0.63395869,4444.1,4444.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759905304436,0.63395869,4444.1,4444.0,1.6845539]
["bitfinex-derivatives","ETHF0:USTF0",1759905304638,0.84555869,4444.1,4444.0,1.6845539]
["bitfinex-derivatives","ETHF0:USTF0",1759905305233,0.40494,4443.6,4443.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759905305446,0.62794,4443.6,4443.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759905305836,0.40494,4443.6,4443.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759905307040,0.83324,4443.6,4443.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759905307246,1.16884,4443.6,4443.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759905309949,0.1267,4444.0,4443.3,0.22322143]
["bitfinex-derivatives","ETHF0:USTF0",1759905309950,1.16886,4443.4,4443.3,0.22322143]
["bitfinex-derivatives","ETHF0:USTF0",1759905311648,1.16886,4443.4,4443.3,0.55192143]
["bitfinex-derivatives","ETHF0:USTF0",1759905312246,0.40495,4443.5,4443.3,1.39443827]
["bitfinex-derivatives","ETHF0:USTF0",1759905312446,3.2078,4443.8,4443.3,0.22322143]
["bitfinex-derivatives","ETHF0:USTF0",1759905312447,0.40496,4443.4,4443.3,0.22322143]
["bitfinex-derivatives","ETHF0:USTF0",1759905312649,1.16886,4443.4,4443.3,0.22322143]
["bitfinex-derivatives","ETHF0:USTF0",1759905313252,1.16886,4443.4,4443.3,0.55192143]
["bitfinex-derivatives","ETHF0:USTF0",1759905314750,1.16886,4443.4,4443.3,0.22322143]
["bitfinex-derivatives","ETHF0:USTF0",1759905314955,1.16886,4443.4,4443.3,0.00292143]
["bitfinex-derivatives","ETHF0:USTF0",1759905315850,1.16886,4443.4,4443.3,0.33162143]
["bitfinex-derivatives","ETHF0:USTF0",1759905316054,1.16886,4443.4,4443.3,0.55192143]
["bitfinex-derivatives","ETHF0:USTF0",1759905317151,1.16886,4443.4,4443.3,0.00292143]
["bitfinex-derivatives","ETHF0:USTF0",1759905317351,1.16886,4443.4,4443.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759905317352,0.40498,4443.1,4443.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759905317550,0.40498,4443.1,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905317551,0.83331,4442.8,4442.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759905317756,1.16891,4442.8,4442.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759905318157,1.16891,4442.8,4442.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759905318349,1.16891,4442.8,4442.7,0.55092579]
["bitfinex-derivatives","ETHF0:USTF0",1759905319056,1.16891,4442.8,4442.7,0.00192579]
["bitfinex-derivatives","ETHF0:USTF0",1759905321457,1.16891,4442.8,4442.7,0.22222579]
["bitfinex-derivatives","ETHF0:USTF0",1759905321656,1.16891,4442.8,4442.7,0.55092579]
["bitfinex-derivatives","ETHF0:USTF0",1759905322456,4.14592331,4442.8,4442.7,0.00192579]
["bitfinex-derivatives","ETHF0:USTF0",1759905322663,1.16899,4442.0,4441.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759905323062,1.16899,4442.0,4441.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759905323561,1.16899,4442.0,4441.9,0.7590028]
["bitfinex-derivatives","ETHF0:USTF0",1759905324554,1.16899,4442.0,4441.9,0.0017028]
["bitfinex-derivatives","ETHF0:USTF0",1759905324762,1.29569,4442.0,4441.9,0.0017028]
["bitfinex-derivatives","ETHF0:USTF0",1759905325452,7.46745949,4442.0,4441.9,0.0017028]
["bitfinex-derivatives","ETHF0:USTF0",1759905326162,7.69245949,4442.0,4441.9,0.0017028]
["bitfinex-derivatives","ETHF0:USTF0",1759905326757,0.74077,4441.1,4441.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759905326961,0.74077,4441.1,4441.0,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1759905326962,1.16907,4441.1,4441.0,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1759905327664,1.16907,4441.1,4441.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759905327865,1.16907,4441.1,4441.0,0.55073808]
["bitfinex-derivatives","ETHF0:USTF0",1759905329163,1.16907,4441.1,4441.0,0.75903808]
["bitfinex-derivatives","ETHF0:USTF0",1759905333065,0.223,4441.1,4441.0,0.89173808]
["bitfinex-derivatives","ETHF0:USTF0",1759905333370,0.40513,4441.6,4441.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759905333562,0.40513,4441.6,4441.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759905333758,1.16903,4441.6,4441.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759905334065,0.83343,4441.6,4441.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759905334763,0.4283,4441.6,4441.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759905335271,0.63012,4441.7,4441.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759905335473,0.40512,4441.7,4441.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759905336966,0.225,4441.9,4441.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759905337162,0.6301,4441.9,4441.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759905337358,0.8449,4441.9,4441.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759905340465,1.0563,4441.9,4441.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759905342575,1.3961,4441.9,4441.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759905345279,1.0563,4441.9,4441.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759905346682,0.6512,4441.9,4441.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759905347180,0.4398,4441.9,4441.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759905347382,0.225,4441.9,4441.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759905347578,3.6306,4442.6,4442.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759905347780,4.87373308,4442.6,4442.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759905347982,3.2078,4442.6,4442.5,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1759905348178,3.61278,4443.2,4443.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759905348379,3.4154,4443.2,4443.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759905348579,0.225,4443.5,4443.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759905348884,0.4326,4443.5,4443.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759905352775,3.5476,4443.9,4443.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759905352983,0.00255869,4444.1,4443.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759905352984,0.00255869,4444.1,4444.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759905354287,0.00255869,4444.1,4444.0,41.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759905355684,0.00255869,4444.1,4444.0,44.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759905358083,0.40485,4444.6,4444.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759905358293,0.1267,4446.0,4445.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759905358294,0.40479,4445.3,4445.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759905358587,3.82017,4445.5,4445.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759905358889,3.82017,4445.5,4445.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759905359089,3.82219726,4445.5,4445.4,0.77664456]
["bitfinex-derivatives","ETHF0:USTF0",1759905360285,0.40485,4444.6,4444.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759905360486,1.16745,4444.6,4444.5,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759905360888,1.16745,4444.6,4444.5,44.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759905361286,1.16745,4444.6,4444.5,4.10723503]
["bitfinex-derivatives","ETHF0:USTF0",1759905362192,0.82765,4444.6,4444.5,4.10723503]
["bitfinex-derivatives","ETHF0:USTF0",1759905362588,3.43482726,4445.5,4445.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759905362793,4.04719726,4445.5,4445.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759905362990,4.60219726,4445.5,4445.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759905363681,0.4048,4445.1,4445.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759905363883,1.1674,4445.1,4445.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759905364084,1.1674,4445.1,4445.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759905364285,3.53942726,4445.5,4444.5,3.33283503]
["bitfinex-derivatives","ETHF0:USTF0",1759905364286,0.82764,4444.7,4444.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759905364483,1.16744,4444.7,4444.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759905364687,0.3398,4444.6,4444.5,0.00173503]
["bitfinex-derivatives","ETHF0:USTF0",1759905364886,0.7626,4444.6,4444.5,0.00173503]
["bitfinex-derivatives","ETHF0:USTF0",1759905365085,0.7626,4444.6,4444.5,0.77613503]
["bitfinex-derivatives","ETHF0:USTF0",1759905365393,0.40484,4444.7,4444.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905365588,0.225,4445.0,4444.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905365589,0.84781,4445.0,4444.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759905365893,0.84781,4445.0,4444.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905366093,1.06371,4445.0,4444.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905366288,1.37391,4445.0,4444.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905366884,1.14895,4444.6,4444.5,3.54453503]
["bitfinex-derivatives","ETHF0:USTF0",1759905367093,1.14895,4444.6,4444.5,3.42123503]
["bitfinex-derivatives","ETHF0:USTF0",1759905367489,1.14895,4444.6,4444.5,3.74553503]
["bitfinex-derivatives","ETHF0:USTF0",1759905367689,1.14895,4444.6,4444.5,0.00173503]
["bitfinex-derivatives","ETHF0:USTF0",1759905367995,1.14895,4444.6,4444.5,0.53773503]
["bitfinex-derivatives","ETHF0:USTF0",1759905370996,0.225,4445.0,4444.5,0.55853503]
["bitfinex-derivatives","ETHF0:USTF0",1759905371194,0.40479,4445.3,4445.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759905371498,0.218,4445.3,4445.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905371997,3.61459726,4445.5,4445.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759905372197,3.83259726,4445.5,4445.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759905372398,3.83259726,4445.5,4445.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905372899,0.00202726,4445.5,4445.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905373599,0.43592726,4445.5,4445.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905374302,0.74612726,4445.5,4445.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905375401,0.74612726,4445.5,4445.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759905375896,0.43592726,4445.5,4445.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905376399,0.74612726,4445.5,4445.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905376599,0.4339,4445.3,4445.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759905376901,0.7441,4445.3,4445.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759905377200,0.7441,4445.3,4445.2,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1759905380694,0.7441,4445.3,4445.2,41.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759905380894,0.7441,4445.3,4445.2,41.336]
["bitfinex-derivatives","ETHF0:USTF0",1759905381503,0.7441,4445.3,4445.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759905382502,0.218,4445.3,4445.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905382797,0.4339,4445.3,4445.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905383001,0.7441,4445.3,4445.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905383199,0.4339,4445.3,4445.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905383505,0.00202726,4445.5,4445.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905383903,0.22002726,4445.5,4445.4,1.5269091]
["bitfinex-derivatives","ETHF0:USTF0",1759905385103,0.74612726,4445.5,4445.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905385405,0.43592726,4445.5,4445.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905385607,0.00202726,4445.5,4445.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905388013,3.2078,4446.2,4446.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905388203,3.2078,4446.2,4446.1,1.5269091]
["bitfinex-derivatives","ETHF0:USTF0",1759905388398,3.2078,4446.2,4446.1,1.9316191]
["bitfinex-derivatives","ETHF0:USTF0",1759905389006,3.21052997,4446.2,4446.1,1.9316191]
["bitfinex-derivatives","ETHF0:USTF0",1759905389901,0.00272997,4446.2,4446.1,1.9316191]
["bitfinex-derivatives","ETHF0:USTF0",1759905391909,0.00272997,4446.2,4446.1,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759905393810,0.00272997,4446.2,4446.1,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759905394605,0.00272997,4446.2,4446.1,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759905394809,0.00272997,4446.2,4446.1,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759905395007,0.00272997,4446.2,4446.1,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759905395208,0.00272997,4446.2,4446.1,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759905395412,0.00272997,4446.2,4446.1,9.59251]
["bitfinex-derivatives","ETHF0:USTF0",1759905395910,0.00272997,4446.2,4446.1,50.39251]
["bitfinex-derivatives","ETHF0:USTF0",1759905396808,0.00272997,4446.2,4446.1,44.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759905397012,0.5295,4445.9,4445.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759905397214,0.7504,4445.6,4445.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759905397412,0.7504,4445.6,4445.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759905397714,0.7504,4445.6,4445.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759905398009,0.84516,4445.6,4445.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759905398610,0.4404,4445.6,4445.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759905398811,0.4404,4445.6,4445.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759905401018,0.40475,4445.7,4445.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759905401019,0.40475,4445.7,4445.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759905401214,0.40475,4445.7,4445.6,1.4975091]
["bitfinex-derivatives","ETHF0:USTF0",1759905401914,0.62525,4445.7,4445.6,1.4975091]
["bitfinex-derivatives","ETHF0:USTF0",1759905402316,0.40471,4446.1,4446.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759905402517,0.40471,4446.1,4446.0,1.8509091]
["bitfinex-derivatives","ETHF0:USTF0",1759905402811,0.00272997,4446.2,4446.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759905403510,0.00272997,4446.2,4446.1,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759905405919,3.2078,4446.7,4446.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759905406107,3.2078,4446.7,4446.6,2.1271791]
["bitfinex-derivatives","ETHF0:USTF0",1759905406307,0.225,4447.9,4447.1,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759905406308,3.2078,4447.3,4447.1,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759905406515,0.4046,4447.4,4447.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759905406915,0.4067476,4447.4,4447.3,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759905410220,0.0021476,4447.4,4447.3,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759905415625,0.7729476,4447.4,4447.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759905416622,0.7729476,4447.4,4447.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759905416926,0.7708,4447.2,4447.1,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1759905417125,0.7708,4447.2,4447.1,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1759905417728,0.7708,4447.2,4447.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759905418728,0.7708,4447.2,4446.7,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759905418729,0.2229,4446.8,4446.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759905418931,1.17545,4446.8,4446.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759905419129,1.17545,4446.8,4446.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759905419333,1.17545,4446.8,4446.7,41.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759905419728,1.17545,4446.8,4446.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759905420128,0.7708,4446.4,4446.3,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759905420325,0.7708,4446.4,4446.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759905420326,0.40471,4446.1,4446.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759905420629,1.17551,4446.1,4446.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759905420830,0.40467,4446.6,4446.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759905421131,0.2205,4447.0,4446.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759905421330,0.4434,4447.0,4446.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759905421532,0.7708,4447.0,4446.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759905421829,0.4434,4447.0,4446.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759905423431,0.2205,4447.0,4446.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759905423730,0.40462,4447.1,4447.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759905423932,0.40462,4447.1,4447.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759905425926,0.0021476,4447.4,4447.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759905426126,0.0021476,4447.4,4447.3,3.73197284]
["bitfinex-derivatives","ETHF0:USTF0",1759905426527,0.0021476,4447.4,4447.3,44.53197284]
["bitfinex-derivatives","ETHF0:USTF0",1759905427825,0.0021476,4447.4,4447.3,43.33296364]
["bitfinex-derivatives","ETHF0:USTF0",1759905431835,0.0021476,4447.4,4447.3,42.75172927]
["bitfinex-derivatives","ETHF0:USTF0",1759905434839,0.40453,4448.2,4447.9,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759905435039,1.15459,4448.5,4448.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759905436033,1.15655369,4448.5,4448.4,0.55182827]
["bitfinex-derivatives","ETHF0:USTF0",1759905440336,0.84065369,4448.5,4448.4,0.76792827]
["bitfinex-derivatives","ETHF0:USTF0",1759905440730,0.40645369,4448.5,4448.4,0.76792827]
["bitfinex-derivatives","ETHF0:USTF0",1759905441234,0.00196369,4448.5,4448.4,1.17242827]
["bitfinex-derivatives","ETHF0:USTF0",1759905441842,0.00196369,4448.5,4448.4,41.97242827]
["bitfinex-derivatives","ETHF0:USTF0",1759905445345,0.00196369,4448.5,4448.4,43.15825754]
["bitfinex-derivatives","ETHF0:USTF0",1759905446941,0.00196369,4448.5,4448.4,48.15825754]
["bitfinex-derivatives","ETHF0:USTF0",1759905447538,0.00196369,4448.5,4448.4,43.15825754]
["bitfinex-derivatives","ETHF0:USTF0",1759905448432,3.61221,4449.4,4449.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759905448633,3.61221,4449.4,4449.3,1.95172927]
["bitfinex-derivatives","ETHF0:USTF0",1759905449338,3.61427574,4449.4,4449.3,1.95172927]
["bitfinex-derivatives","ETHF0:USTF0",1759905449547,0.00206574,4449.4,4449.3,1.95172927]
["bitfinex-derivatives","ETHF0:USTF0",1759905451133,0.00206574,4449.4,4449.3,42.75172927]
["bitfinex-derivatives","ETHF0:USTF0",1759905452245,0.00206574,4449.4,4449.3,45.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1759905452539,0.00206574,4449.4,4449.3,47.77517832]
["bitfinex-derivatives","ETHF0:USTF0",1759905452940,0.00206574,4449.4,4449.3,47.55017832]
["bitfinex-derivatives","ETHF0:USTF0",1759905453145,0.00206574,4449.4,4449.3,47.77517832]
["bitfinex-derivatives","ETHF0:USTF0",1759905453741,0.00206574,4449.4,4449.3,43.38154905]
["bitfinex-derivatives","ETHF0:USTF0",1759905454143,0.00206574,4449.4,4449.3,43.60654905]
["bitfinex-derivatives","ETHF0:USTF0",1759905455147,0.00206574,4449.4,4449.3,41.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759905455547,0.00206574,4449.4,4449.3,41.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759905455749,0.00206574,4449.4,4449.3,41.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759905456848,0.00206574,4449.4,4449.3,44.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759905459246,0.00206574,4449.4,4449.3,46.77373183]
["bitfinex-derivatives","ETHF0:USTF0",1759905460243,0.40438,4449.8,4449.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759905460448,0.40437,4449.9,4449.7,2.34000927]
["bitfinex-derivatives","ETHF0:USTF0",1759905460751,3.61211,4450.5,4450.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759905460942,3.61211,4450.5,4450.4,1.71062927]
["bitfinex-derivatives","ETHF0:USTF0",1759905461347,3.61477729,4450.5,4450.4,1.71062927]
["bitfinex-derivatives","ETHF0:USTF0",1759905461652,0.40697729,4450.5,4450.4,1.71062927]
["bitfinex-derivatives","ETHF0:USTF0",1759905478362,0.40697729,4450.5,4450.0,3.74326]
["bitfinex-derivatives","ETHF0:USTF0",1759905478363,1.18135,4450.1,4450.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759905478556,1.18135,4450.1,4450.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759905479864,1.18135,4450.1,4450.0,1.84172927]
["bitfinex-derivatives","ETHF0:USTF0",1759905480066,0.84695,4450.1,4450.0,1.84172927]
["bitfinex-derivatives","ETHF0:USTF0",1759905480664,3.61477729,4450.5,4450.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759905480866,3.61477729,4450.5,4450.4,1.71062927]
["bitfinex-derivatives","ETHF0:USTF0",1759905481262,0.00266729,4450.5,4450.4,2.11494927]
["bitfinex-derivatives","ETHF0:USTF0",1759905481866,0.00266729,4450.5,4450.4,42.91494927]
["bitfinex-derivatives","ETHF0:USTF0",1759905482364,0.00266729,4450.5,4450.4,42.51062927]
["bitfinex-derivatives","ETHF0:USTF0",1759905483161,1.01056,4451.5,4450.4,42.51062927]
["bitfinex-derivatives","ETHF0:USTF0",1759905483162,3.2078,4451.7,4451.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759905483472,3.2078,4451.7,4451.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759905483473,0.62651,4451.6,4451.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759905483660,0.84681,4451.6,4451.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759905483967,0.40421,4451.6,4451.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759905484167,0.40618736,4451.6,4451.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759905484366,0.00197736,4451.6,4451.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759905484568,0.00197736,4451.6,4451.5,2.06672927]
["bitfinex-derivatives","ETHF0:USTF0",1759905491074,0.00197736,4451.6,4451.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759905491278,0.00197736,4451.6,4451.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759905491974,0.00197736,4451.6,4451.5,1.87571613]
["bitfinex-derivatives","ETHF0:USTF0",1759905494475,1.21011372,4453.3,4451.5,6.12591613]
["bitfinex-derivatives","ETHF0:USTF0",1759905494678,0.40397,4454.3,4454.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759905494975,1.15507,4454.3,4454.2,1.30631613]
["bitfinex-derivatives","ETHF0:USTF0",1759905495178,0.7511,4454.3,4454.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759905495478,1.15781184,4454.3,4454.2,0.76208953]
["bitfinex-derivatives","ETHF0:USTF0",1759905495778,1.15781184,4454.3,4454.2,1.53190566]
["bitfinex-derivatives","ETHF0:USTF0",1759905497077,0.20874184,4454.3,4454.2,1.53190566]
["bitfinex-derivatives","ETHF0:USTF0",1759905497276,0.00274184,4454.3,4454.2,1.53190566]
["bitfinex-derivatives","ETHF0:USTF0",1759905497675,0.00274184,4454.3,4454.2,1.93588566]
["bitfinex-derivatives","ETHF0:USTF0",1759905497876,0.00274184,4454.3,4454.2,2.16088566]
["bitfinex-derivatives","ETHF0:USTF0",1759905499083,0.00274184,4454.3,4454.2,1.93232197]
["bitfinex-derivatives","ETHF0:USTF0",1759905500472,0.40395,4454.6,4454.2,1.62242197]
["bitfinex-derivatives","ETHF0:USTF0",1759905500675,0.40395,4454.6,4454.5,1.66141613]
["bitfinex-derivatives","ETHF0:USTF0",1759905500876,0.40395,4454.6,4454.5,1.88641613]
["bitfinex-derivatives","ETHF0:USTF0",1759905501581,0.40638494,4454.6,4454.5,1.88641613]
["bitfinex-derivatives","ETHF0:USTF0",1759905503275,0.61238494,4454.6,4454.5,1.88641613]
["bitfinex-derivatives","ETHF0:USTF0",1759905503481,0.83318494,4454.6,4454.5,3.71591959]
["bitfinex-derivatives","ETHF0:USTF0",1759905503673,0.83318494,4454.6,4454.5,3.49091959]
["bitfinex-derivatives","ETHF0:USTF0",1759905504474,0.61238494,4454.6,4454.5,3.49091959]
["bitfinex-derivatives","ETHF0:USTF0",1759905505279,0.61238494,4454.6,4454.5,3.71591959]
["bitfinex-derivatives","ETHF0:USTF0",1759905507380,0.61238494,4454.6,4454.5,3.49091959]
["bitfinex-derivatives","ETHF0:USTF0",1759905507581,1.15748494,4454.6,4454.5,1.82950346]
["bitfinex-derivatives","ETHF0:USTF0",1759905507884,1.15507,4454.3,4454.2,0.53918953]
["bitfinex-derivatives","ETHF0:USTF0",1759905508082,1.15507,4454.3,4454.2,1.30900566]
["bitfinex-derivatives","ETHF0:USTF0",1759905508885,1.15507,4454.3,4454.2,1.53190566]
["bitfinex-derivatives","ETHF0:USTF0",1759905509289,1.15507,4454.3,4454.2,3.37050814]
["bitfinex-derivatives","ETHF0:USTF0",1759905510593,1.15507,4454.3,4454.2,3.14760814]
["bitfinex-derivatives","ETHF0:USTF0",1759905510784,1.15507,4454.3,4454.2,3.37050814]
["bitfinex-derivatives","ETHF0:USTF0",1759905510989,0.40397,4454.3,4454.2,3.37050814]
["bitfinex-derivatives","ETHF0:USTF0",1759905511991,0.40397,4454.3,4454.2,3.59550814]
["bitfinex-derivatives","ETHF0:USTF0",1759905513194,0.60997,4454.3,4454.2,3.37050814]
["bitfinex-derivatives","ETHF0:USTF0",1759905513496,1.15507,4454.3,4454.2,3.59550814]
["bitfinex-derivatives","ETHF0:USTF0",1759905514789,1.15507,4454.3,4454.2,2.60069201]
["bitfinex-derivatives","ETHF0:USTF0",1759905515094,1.15507,4454.3,4454.2,3.37050814]
["bitfinex-derivatives","ETHF0:USTF0",1759905516097,0.40397,4454.3,4454.2,3.37050814]
["bitfinex-derivatives","ETHF0:USTF0",1759905516891,0.62067,4454.3,4454.2,3.37050814]
["bitfinex-derivatives","ETHF0:USTF0",1759905517293,0.40397,4454.3,4454.2,3.37050814]
["bitfinex-derivatives","ETHF0:USTF0",1759905518496,0.00243494,4454.6,4454.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759905518696,0.00243494,4454.6,4454.5,1.86261613]
["bitfinex-derivatives","ETHF0:USTF0",1759905518994,0.40637494,4454.6,4454.5,1.86261613]
["bitfinex-derivatives","ETHF0:USTF0",1759905520602,0.4039,4455.1,4455.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759905520790,0.40389,4455.2,4455.0,1.97391613]
["bitfinex-derivatives","ETHF0:USTF0",1759905520996,3.2078,4455.3,4455.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759905521298,3.2078,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905521494,3.61168,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905521799,3.61379767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905523200,3.83069767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905523396,4.36279767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905523602,4.05159767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905524296,3.83069767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905527904,3.61379767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905528804,3.83069767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905529212,3.61379767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905530003,3.83069767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905531710,3.61379767,4455.3,4455.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759905532005,3.61379767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905532804,3.83069767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905532997,4.05159767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905533202,4.36279767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905533709,4.05159767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905535310,4.36279767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905535508,4.05159767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905535904,3.61379767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905536205,3.83069767,4455.3,4455.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759905538814,4.36279767,4455.3,4455.2,1.76911613]
["bitfinex-derivatives","ETHF0:USTF0",1759905539308,4.05159767,4455.3,4455.2,1.76911613]
["bitfinex-derivatives","ETHF0:USTF0",1759905539510,3.61379767,4455.3,4455.2,1.76911613]
["bitfinex-derivatives","ETHF0:USTF0",1759905539716,0.00211767,4455.3,4455.2,2.96484458]
["bitfinex-derivatives","ETHF0:USTF0",1759905541006,0.00211767,4455.3,4455.2,2.73984458]
["bitfinex-derivatives","ETHF0:USTF0",1759905541213,0.00211767,4455.3,4455.2,2.96484458]
["bitfinex-derivatives","ETHF0:USTF0",1759905541814,0.00211767,4455.3,4455.2,2.56096458]
["bitfinex-derivatives","ETHF0:USTF0",1759905542315,0.00211767,4455.3,4455.2,1.76911613]
["bitfinex-derivatives","ETHF0:USTF0",1759905542715,0.00211767,4455.3,4455.2,1.54411613]
["bitfinex-derivatives","ETHF0:USTF0",1759905542917,0.00211767,4455.3,4455.2,1.76911613]
["bitfinex-derivatives","ETHF0:USTF0",1759905543313,0.00211767,4455.3,4455.2,1.54411613]
["bitfinex-derivatives","ETHF0:USTF0",1759905543617,0.21901767,4455.3,4455.2,1.79714745]
["bitfinex-derivatives","ETHF0:USTF0",1759905543913,0.21901767,4455.3,4455.2,1.57214745]
["bitfinex-derivatives","ETHF0:USTF0",1759905544114,0.75111767,4455.3,4455.2,1.89806358]
["bitfinex-derivatives","ETHF0:USTF0",1759905544315,0.75111767,4455.3,4455.2,1.32521613]
["bitfinex-derivatives","ETHF0:USTF0",1759905544513,0.75111767,4455.3,4455.2,1.32101613]
["bitfinex-derivatives","ETHF0:USTF0",1759905544817,0.75111767,4455.3,4455.2,1.54601613]
["bitfinex-derivatives","ETHF0:USTF0",1759905545015,0.75111767,4455.3,4455.2,1.32101613]
["bitfinex-derivatives","ETHF0:USTF0",1759905545216,0.75111767,4455.3,4455.2,1.54601613]
["bitfinex-derivatives","ETHF0:USTF0",1759905545412,0.75111767,4455.3,4455.2,1.32101613]
["bitfinex-derivatives","ETHF0:USTF0",1759905545611,0.75111767,4455.3,4455.2,0.76981613]
["bitfinex-derivatives","ETHF0:USTF0",1759905546018,0.75111767,4455.3,4455.2,1.54201613]
["bitfinex-derivatives","ETHF0:USTF0",1759905546511,0.75111767,4455.3,4455.2,1.10861613]
["bitfinex-derivatives","ETHF0:USTF0",1759905547118,0.75111767,4455.3,4455.2,1.31711613]
["bitfinex-derivatives","ETHF0:USTF0",1759905548717,0.75111767,4455.3,4455.2,1.10861613]
["bitfinex-derivatives","ETHF0:USTF0",1759905549614,1.1659,4455.0,4454.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759905549814,1.1659,4455.0,4454.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759905551625,1.1659,4455.0,4454.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759905553521,1.1659,4455.0,4454.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759905554024,1.1659,4455.0,4454.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759905554327,0.6237,4455.0,4454.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759905554524,0.4039,4455.0,4454.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759905554820,1.55613767,4455.3,4455.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759905554821,0.40389,4455.2,4455.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759905555024,0.40389,4455.2,4455.1,3.14909713]
["bitfinex-derivatives","ETHF0:USTF0",1759905556424,0.84659,4455.2,4455.1,1.96611727]
["bitfinex-derivatives","ETHF0:USTF0",1759905556620,1.16589,4455.2,4455.1,1.74121727]
["bitfinex-derivatives","ETHF0:USTF0",1759905556818,1.16589,4455.2,4455.1,1.19391727]
["bitfinex-derivatives","ETHF0:USTF0",1759905557127,1.1659,4455.0,4454.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759905557721,1.1659,4455.0,4454.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759905560828,1.16592,4454.8,4454.7,1.53271727]
["bitfinex-derivatives","ETHF0:USTF0",1759905561123,1.16592,4454.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905561124,0.762,4454.7,4454.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759905561327,0.762,4454.7,4454.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759905561526,0.762,4454.7,4454.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1759905562130,0.762,4454.7,4454.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1759905562327,0.40389,4455.1,4455.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759905562630,0.40389,4455.1,4455.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759905562830,0.62369,4455.1,4455.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759905563031,1.16589,4455.1,4455.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759905566326,1.16589,4455.1,4454.9,1.19822568]
["bitfinex-derivatives","ETHF0:USTF0",1759905566327,0.762,4455.0,4454.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759905566523,0.40395,4454.5,4454.4,1.53702568]
["bitfinex-derivatives","ETHF0:USTF0",1759905566721,0.40395,4454.5,4454.3,1.19822568]
["bitfinex-derivatives","ETHF0:USTF0",1759905566722,1.16595,4454.5,4454.3,1.19822568]
["bitfinex-derivatives","ETHF0:USTF0",1759905567032,0.762,4454.4,4454.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759905567333,0.762,4454.4,4454.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759905567524,0.4427,4454.4,4454.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759905568228,0.40395,4454.5,4454.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759905568526,0.62891,4454.9,4454.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759905568733,0.62891,4454.9,4454.8,1.73017986]
["bitfinex-derivatives","ETHF0:USTF0",1759905569735,0.40391,4454.9,4454.8,1.95517986]
["bitfinex-derivatives","ETHF0:USTF0",1759905570132,0.62371,4454.9,4454.8,1.95517986]
["bitfinex-derivatives","ETHF0:USTF0",1759905571934,1.16591,4454.9,4454.8,1.73017986]
["bitfinex-derivatives","ETHF0:USTF0",1759905572139,1.16591,4454.9,4454.8,1.29677986]
["bitfinex-derivatives","ETHF0:USTF0",1759905572746,1.16591,4454.9,4454.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759905573038,1.16593,4454.7,4454.6,2.92850554]
["bitfinex-derivatives","ETHF0:USTF0",1759905574228,1.16593,4454.7,4454.5,1.19822568]
["bitfinex-derivatives","ETHF0:USTF0",1759905574429,1.16597,4454.3,4454.2,4.43099755]
["bitfinex-derivatives","ETHF0:USTF0",1759905574735,1.16597,4454.3,4454.2,4.99469755]
["bitfinex-derivatives","ETHF0:USTF0",1759905575437,1.16597,4454.3,4454.2,4.76979755]
["bitfinex-derivatives","ETHF0:USTF0",1759905576236,3.8241,4455.0,4454.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759905578237,3.6117,4455.0,4454.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759905579538,3.8241,4455.0,4454.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759905579842,4.3682,4455.0,4454.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759905580440,3.8241,4455.0,4454.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759905580938,4.3598,4455.0,4454.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759905581336,4.0505,4455.0,4454.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759905581536,3.8241,4455.0,4454.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759905582534,4.0505,4455.0,4454.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759905582739,3.8241,4455.0,4454.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759905583134,0.4039,4455.0,4454.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759905583335,0.00211767,4455.3,4454.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759905583336,0.40599767,4455.3,4455.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759905583537,0.00211767,4455.3,4455.2,1.72707986]
["bitfinex-derivatives","ETHF0:USTF0",1759905583746,0.00211767,4455.3,4455.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759905584039,0.00211767,4455.3,4455.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759905584342,0.00211767,4455.3,4455.2,5.17539784]
["bitfinex-derivatives","ETHF0:USTF0",1759905584739,0.00211767,4455.3,4455.2,8.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759905585037,0.00211767,4455.3,4455.2,49.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759905586240,4.36266,4456.6,4456.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905586539,4.36266,4456.6,4456.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759905587144,4.3652696,4456.6,4456.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759905589036,4.3652696,4456.6,4456.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905590844,4.3652696,4456.6,4456.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759905591247,4.3652696,4456.6,4456.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759905591444,4.3652696,4456.6,4456.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905592147,4.0559696,4456.6,4456.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905592546,4.3652696,4456.6,4456.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905593449,4.3652696,4456.6,4456.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759905593746,1.1549,4456.1,4456.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905594145,1.1549,4456.1,4456.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759905594344,0.8456,4456.1,4456.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759905594648,0.8456,4456.1,4456.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905595050,0.4038,4456.1,4456.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905595753,0.6192,4456.1,4456.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905599947,0.4038,4456.1,4456.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905600455,3.4354096,4456.6,4456.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905600746,4.0545696,4456.6,4456.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905600946,4.2809696,4456.6,4456.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759905601153,4.5902696,4456.6,4456.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759905601854,4.5902696,4456.6,4456.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905602856,4.5902696,4456.6,4456.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759905603250,0.6192,4456.1,4456.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905603751,0.9285,4456.1,4456.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905603951,1.1549,4456.1,4456.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905604354,0.6192,4456.1,4456.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759905604549,3.9589,4456.1,4455.3,4.40497356]
["bitfinex-derivatives","ETHF0:USTF0",1759905604754,1.15496,4455.5,4455.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759905605558,0.84566,4455.5,4455.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759905608759,0.4349,4455.0,4454.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759905608958,0.7452,4455.0,4454.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759905609148,1.1491,4455.0,4454.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759905609461,1.1491,4455.0,4454.9,1.70877986]
["bitfinex-derivatives","ETHF0:USTF0",1759905609858,0.8388,4455.0,4454.9,1.70877986]
["bitfinex-derivatives","ETHF0:USTF0",1759905610262,1.1491,4455.0,4454.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759905610457,0.71422,4454.8,4454.7,41.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759905610752,1.14912,4454.8,4454.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759905610952,1.14912,4454.8,4454.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759905611655,0.83882,4454.8,4454.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759905613159,0.40392,4454.8,4454.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759905613763,0.40392,4454.8,4454.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759905613965,0.40392,4454.8,4454.7,1.74444585]
["bitfinex-derivatives","ETHF0:USTF0",1759905614262,0.62888,4455.3,4455.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759905614462,0.62888,4455.3,4455.2,1.51944585]
["bitfinex-derivatives","ETHF0:USTF0",1759905614664,0.84588,4455.3,4455.2,1.51944585]
["bitfinex-derivatives","ETHF0:USTF0",1759905615065,0.442,4455.3,4455.2,1.51944585]
["bitfinex-derivatives","ETHF0:USTF0",1759905615264,0.40387,4455.4,4455.2,1.51944585]
["bitfinex-derivatives","ETHF0:USTF0",1759905615565,0.62087,4455.4,4455.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759905616566,0.83877,4455.4,4455.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759905616755,1.14907,4455.4,4455.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759905617659,0.40387,4455.4,4455.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759905617868,0.62087,4455.4,4455.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759905618073,0.40385,4455.6,4455.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759905618273,0.40385,4455.6,4455.5,1.64504585]
["bitfinex-derivatives","ETHF0:USTF0",1759905621066,0.62085,4455.6,4455.5,1.64504585]
["bitfinex-derivatives","ETHF0:USTF0",1759905621270,1.23456,4456.0,4455.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759905621271,1.14909,4455.1,4455.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759905621474,1.14909,4455.1,4455.0,2.73951941]
["bitfinex-derivatives","ETHF0:USTF0",1759905621973,0.83879,4455.1,4455.0,3.06721941]
["bitfinex-derivatives","ETHF0:USTF0",1759905623181,0.40389,4455.2,4455.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759905623481,0.62089,4455.2,4455.1,4.72724585]
["bitfinex-derivatives","ETHF0:USTF0",1759905624271,0.83879,4455.2,4455.1,4.72724585]
["bitfinex-derivatives","ETHF0:USTF0",1759905624570,0.4039,4455.0,4454.8,1.19717356]
["bitfinex-derivatives","ETHF0:USTF0",1759905624769,0.4039,4455.0,4454.5,44.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759905624770,0.7452,4454.7,4454.6,1.52487356]
["bitfinex-derivatives","ETHF0:USTF0",1759905624980,0.7452,4454.7,4454.6,1.73267356]
["bitfinex-derivatives","ETHF0:USTF0",1759905625171,0.7452,4454.7,4454.6,2.71661941]
["bitfinex-derivatives","ETHF0:USTF0",1759905626086,0.4349,4454.7,4454.6,2.71661941]
["bitfinex-derivatives","ETHF0:USTF0",1759905626477,0.4349,4454.7,4454.6,2.94161941]
["bitfinex-derivatives","ETHF0:USTF0",1759905628079,0.4349,4454.7,4454.6,1.74444585]
["bitfinex-derivatives","ETHF0:USTF0",1759905628278,0.7452,4454.7,4454.6,1.74444585]
["bitfinex-derivatives","ETHF0:USTF0",1759905630281,0.7452,4454.7,4454.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759905630586,1.14914,4454.6,4454.5,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759905630882,1.14914,4454.6,4454.5,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759905632081,1.14914,4454.6,4454.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759905632379,1.14917,4454.3,4454.2,1.84129201]
["bitfinex-derivatives","ETHF0:USTF0",1759905635589,1.14917,4454.3,4454.2,0.00268953]
["bitfinex-derivatives","ETHF0:USTF0",1759905635784,1.14917,4454.3,4454.2,1.80610778]
["bitfinex-derivatives","ETHF0:USTF0",1759905635989,1.14917,4454.3,4454.2,0.00268953]
["bitfinex-derivatives","ETHF0:USTF0",1759905636190,1.14917,4454.3,4454.2,0.53178953]
["bitfinex-derivatives","ETHF0:USTF0",1759905636489,0.83887,4454.3,4454.2,0.73778953]
["bitfinex-derivatives","ETHF0:USTF0",1759905638192,1.15747,4454.3,4454.2,0.73778953]
["bitfinex-derivatives","ETHF0:USTF0",1759905638891,1.15747,4454.3,4454.2,2.5706475]
["bitfinex-derivatives","ETHF0:USTF0",1759905639091,0.83887,4454.3,4454.2,2.5706475]
["bitfinex-derivatives","ETHF0:USTF0",1759905639291,0.62097,4454.3,4454.2,2.5706475]
["bitfinex-derivatives","ETHF0:USTF0",1759905639489,0.83617,4454.3,4454.2,0.21138953]
["bitfinex-derivatives","ETHF0:USTF0",1759905639687,4.06336795,4454.3,4454.2,0.73778953]
["bitfinex-derivatives","ETHF0:USTF0",1759905639887,1.15477,4454.3,4454.2,0.73778953]
["bitfinex-derivatives","ETHF0:USTF0",1759905640485,1.15477,4454.3,4454.2,0.53178953]
["bitfinex-derivatives","ETHF0:USTF0",1759905640689,1.15477,4454.3,4454.2,0.00268953]
["bitfinex-derivatives","ETHF0:USTF0",1759905642392,6.15477,4454.3,4454.2,0.00268953]
["bitfinex-derivatives","ETHF0:USTF0",1759905642694,1.15477,4454.3,4454.2,0.00268953]
["bitfinex-derivatives","ETHF0:USTF0",1759905642891,1.92341585,4454.3,4454.2,0.00268953]
["bitfinex-derivatives","ETHF0:USTF0",1759905643893,0.83568,4453.1,4453.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759905644091,1.16918,4453.1,4453.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759905644797,1.16918,4453.1,4453.0,2.07176126]
["bitfinex-derivatives","ETHF0:USTF0",1759905644993,1.17196026,4453.1,4453.0,2.07176126]
["bitfinex-derivatives","ETHF0:USTF0",1759905645194,0.83846026,4453.1,4453.0,2.62626126]
["bitfinex-derivatives","ETHF0:USTF0",1759905645396,0.40686026,4453.1,4453.0,2.62626126]
["bitfinex-derivatives","ETHF0:USTF0",1759905645592,0.00278026,4453.1,4453.0,2.85126126]
["bitfinex-derivatives","ETHF0:USTF0",1759905656212,0.76788026,4453.1,4453.0,2.62626126]
["bitfinex-derivatives","ETHF0:USTF0",1759905656509,0.76788026,4453.1,4453.0,2.50316126]
["bitfinex-derivatives","ETHF0:USTF0",1759905656813,0.76788026,4453.1,4453.0,2.28736126]
["bitfinex-derivatives","ETHF0:USTF0",1759905657812,0.76788026,4453.1,4453.0,2.50316126]
["bitfinex-derivatives","ETHF0:USTF0",1759905658107,0.76788026,4453.1,4453.0,2.62626126]
["bitfinex-derivatives","ETHF0:USTF0",1759905660510,0.43438026,4453.1,4453.0,2.62626126]
["bitfinex-derivatives","ETHF0:USTF0",1759905661504,0.76788026,4453.1,4453.0,2.50316126]
["bitfinex-derivatives","ETHF0:USTF0",1759905662205,0.76788026,4453.1,4453.0,2.07176126]
["bitfinex-derivatives","ETHF0:USTF0",1759905662905,0.76788026,4453.1,4453.0,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1759905665310,0.76788026,4453.1,4453.0,0.55340378]
["bitfinex-derivatives","ETHF0:USTF0",1759905665904,0.76788026,4453.1,4453.0,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1759905668011,3.66184155,4453.1,4453.0,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1759905670410,3.88684155,4453.1,4453.0,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1759905671215,4.36051301,4453.1,4453.0,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1759905673411,1.46655172,4453.1,4453.0,0.90340378]
["bitfinex-derivatives","ETHF0:USTF0",1759905673618,0.99288026,4453.1,4453.0,0.90340378]
["bitfinex-derivatives","ETHF0:USTF0",1759905674216,0.99288026,4453.1,4453.0,0.77780378]
["bitfinex-derivatives","ETHF0:USTF0",1759905674417,0.99288026,4453.1,4453.0,0.55340378]
["bitfinex-derivatives","ETHF0:USTF0",1759905674619,0.99288026,4453.1,4453.0,0.32990378]
["bitfinex-derivatives","ETHF0:USTF0",1759905675711,0.99288026,4453.1,4453.0,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1759905680716,1.46661962,4453.1,4453.0,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1759905687232,4.32502532,4453.1,4453.0,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1759905689334,4.32873804,4453.1,4453.0,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1759905690837,0.3244,4452.4,4452.3,1.19717356]
["bitfinex-derivatives","ETHF0:USTF0",1759905691132,1.16147,4452.1,4452.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759905691329,1.38647,4452.1,4452.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759905691836,0.83709,4451.8,4451.7,1.52447356]
["bitfinex-derivatives","ETHF0:USTF0",1759905692133,1.16149,4451.8,4451.7,1.74989624]
["bitfinex-derivatives","ETHF0:USTF0",1759905692334,1.16149,4451.8,4451.7,0.55272268]
["bitfinex-derivatives","ETHF0:USTF0",1759905693228,1.16149,4451.8,4451.7,0.00192268]
["bitfinex-derivatives","ETHF0:USTF0",1759905694437,1.16149,4451.8,4451.7,0.32922268]
["bitfinex-derivatives","ETHF0:USTF0",1759905694735,1.16149,4451.8,4451.7,0.55272268]
["bitfinex-derivatives","ETHF0:USTF0",1759905694935,1.16149,4451.8,4451.7,0.32922268]
["bitfinex-derivatives","ETHF0:USTF0",1759905695837,1.16149,4451.8,4451.7,0.55272268]
["bitfinex-derivatives","ETHF0:USTF0",1759905696433,1.16149,4451.8,4451.7,0.32922268]
["bitfinex-derivatives","ETHF0:USTF0",1759905696638,1.16149,4451.8,4451.7,0.00192268]
["bitfinex-derivatives","ETHF0:USTF0",1759905697438,1.16149,4451.8,4451.7,0.53512268]
["bitfinex-derivatives","ETHF0:USTF0",1759905697836,1.16149,4451.8,4451.7,0.31082268]
["bitfinex-derivatives","ETHF0:USTF0",1759905698140,1.16149,4451.8,4451.7,0.53512268]
["bitfinex-derivatives","ETHF0:USTF0",1759905701340,1.16149,4451.8,4451.7,0.00192268]
["bitfinex-derivatives","ETHF0:USTF0",1759905701933,2.12042546,4451.8,4451.7,0.00192268]
["bitfinex-derivatives","ETHF0:USTF0",1759905702247,5.10736985,4451.8,4451.7,0.00192268]
["bitfinex-derivatives","ETHF0:USTF0",1759905702435,5.58421726,4451.8,4451.7,0.00192268]
["bitfinex-derivatives","ETHF0:USTF0",1759905704946,0.40429,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905705245,1.15979,4450.7,4450.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759905705547,1.15979,4450.7,4450.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759905705748,1.15979,4450.7,4450.6,5.72519301]
["bitfinex-derivatives","ETHF0:USTF0",1759905706049,1.15979,4450.7,4450.6,5.72714056]
["bitfinex-derivatives","ETHF0:USTF0",1759905708254,0.84349,4450.7,4450.6,5.72714056]
["bitfinex-derivatives","ETHF0:USTF0",1759905708547,0.62459,4450.7,4450.6,5.72714056]
["bitfinex-derivatives","ETHF0:USTF0",1759905709538,0.40429,4450.7,4450.6,5.72714056]
["bitfinex-derivatives","ETHF0:USTF0",1759905709738,0.225,4451.0,4450.6,5.72714056]
["bitfinex-derivatives","ETHF0:USTF0",1759905709945,0.40427,4451.0,4450.8,1.79661546]
["bitfinex-derivatives","ETHF0:USTF0",1759905710247,0.40427,4451.0,4450.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759905710647,0.40427,4451.0,4450.9,41.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759905711349,0.72057,4451.0,4450.9,41.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759905712553,1.15977,4451.0,4450.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759905717160,1.15977,4451.0,4450.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759905718757,0.40426,4451.1,4451.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759905719061,1.15976,4451.1,4451.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759905719468,1.15976,4451.1,4451.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759905720256,1.15976,4451.1,4451.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759905720461,1.15976,4451.1,4451.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759905721662,1.15976,4451.1,4451.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759905722366,0.40428,4450.8,4450.7,1.19717356]
["bitfinex-derivatives","ETHF0:USTF0",1759905722565,0.4392,4450.7,4450.6,6.64946322]
["bitfinex-derivatives","ETHF0:USTF0",1759905722864,0.7555,4450.7,4450.6,3.86814755]
["bitfinex-derivatives","ETHF0:USTF0",1759905723063,0.7555,4450.7,4450.6,3.75654755]
["bitfinex-derivatives","ETHF0:USTF0",1759905723269,0.7555,4450.7,4450.6,0.00194755]
["bitfinex-derivatives","ETHF0:USTF0",1759905724466,0.7555,4450.7,4450.6,0.32184755]
["bitfinex-derivatives","ETHF0:USTF0",1759905725464,0.7555,4450.7,4450.6,0.00194755]
["bitfinex-derivatives","ETHF0:USTF0",1759905729774,0.7555,4450.7,4450.6,0.30984755]
["bitfinex-derivatives","ETHF0:USTF0",1759905730067,0.7555,4450.7,4450.6,0.00194755]
["bitfinex-derivatives","ETHF0:USTF0",1759905730274,0.7555,4450.7,4450.6,0.53514755]
["bitfinex-derivatives","ETHF0:USTF0",1759905731469,0.40429,4450.8,4450.6,0.44514755]
["bitfinex-derivatives","ETHF0:USTF0",1759905731670,0.62928,4450.9,4450.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759905731866,0.62928,4450.9,4450.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759905732472,0.62928,4450.9,4450.8,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759905733471,0.40428,4450.9,4450.8,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759905733875,0.40428,4450.9,4450.8,5.16389842]
["bitfinex-derivatives","ETHF0:USTF0",1759905734575,0.61008,4450.9,4450.8,5.16389842]
["bitfinex-derivatives","ETHF0:USTF0",1759905735778,0.92398,4450.9,4450.8,5.16389842]
["bitfinex-derivatives","ETHF0:USTF0",1759905736780,1.13698,4450.9,4450.8,5.16389842]
["bitfinex-derivatives","ETHF0:USTF0",1759905738680,0.82308,4450.9,4450.8,5.16389842]
["bitfinex-derivatives","ETHF0:USTF0",1759905739577,0.82308,4450.9,4450.8,1.95609842]
["bitfinex-derivatives","ETHF0:USTF0",1759905739777,1.13698,4450.9,4450.8,1.95609842]
["bitfinex-derivatives","ETHF0:USTF0",1759905740579,0.82308,4450.9,4450.8,1.95609842]
["bitfinex-derivatives","ETHF0:USTF0",1759905741277,1.13698,4450.9,4450.7,1.20499842]
["bitfinex-derivatives","ETHF0:USTF0",1759905741472,0.1247,4451.0,4450.6,0.00194755]
["bitfinex-derivatives","ETHF0:USTF0",1759905741473,0.82309,4450.7,4450.6,0.00194755]
["bitfinex-derivatives","ETHF0:USTF0",1759905741673,1.13699,4450.7,4450.6,0.30984755]
["bitfinex-derivatives","ETHF0:USTF0",1759905741872,1.13699,4450.7,4450.6,0.00194755]
["bitfinex-derivatives","ETHF0:USTF0",1759905743381,1.62650508,4450.7,4450.6,0.00194755]
["bitfinex-derivatives","ETHF0:USTF0",1759905753986,1.62650508,4450.7,4450.6,0.30984755]
["bitfinex-derivatives","ETHF0:USTF0",1759905754284,1.62650508,4450.7,4450.6,0.00194755]
["bitfinex-derivatives","ETHF0:USTF0",1759905756086,1.62650508,4450.7,4450.6,0.32604755]
["bitfinex-derivatives","ETHF0:USTF0",1759905756287,1.62650508,4450.7,4450.6,0.00194755]
["bitfinex-derivatives","ETHF0:USTF0",1759905758788,4.83430508,4450.7,4450.6,0.00194755]
["bitfinex-derivatives","ETHF0:USTF0",1759905762087,4.83430508,4450.7,4450.6,0.54364755]
["bitfinex-derivatives","ETHF0:USTF0",1759905762479,4.83430508,4450.7,4450.6,0.00194755]
["bitfinex-derivatives","ETHF0:USTF0",1759905763180,4.83430508,4450.7,4450.6,0.32254755]
["bitfinex-derivatives","ETHF0:USTF0",1759905763386,4.83430508,4450.7,4450.6,0.00194755]
["bitfinex-derivatives","ETHF0:USTF0",1759905765195,4.83430508,4450.7,4450.6,0.22304755]
["bitfinex-derivatives","ETHF0:USTF0",1759905765395,4.83430508,4450.7,4450.6,0.54364755]
["bitfinex-derivatives","ETHF0:USTF0",1759905766095,4.83430508,4450.7,4450.6,0.32254755]
["bitfinex-derivatives","ETHF0:USTF0",1759905766695,4.83430508,4450.7,4450.6,0.54364755]
["bitfinex-derivatives","ETHF0:USTF0",1759905768191,5.05930508,4450.7,4450.6,0.54364755]
["bitfinex-derivatives","ETHF0:USTF0",1759905768390,5.05930508,4450.7,4450.6,0.76954755]
["bitfinex-derivatives","ETHF0:USTF0",1759905770798,5.05930508,4450.7,4450.6,0.32254755]
["bitfinex-derivatives","ETHF0:USTF0",1759905771098,5.05930508,4450.7,4450.6,0.54364755]
["bitfinex-derivatives","ETHF0:USTF0",1759905772202,4.53240508,4450.7,4450.6,0.76954755]
["bitfinex-derivatives","ETHF0:USTF0",1759905772391,4.85400508,4450.7,4450.6,0.76954755]
["bitfinex-derivatives","ETHF0:USTF0",1759905772586,5.06160508,4450.7,4450.6,0.76954755]
["bitfinex-derivatives","ETHF0:USTF0",1759905772994,4.10160508,4450.7,4450.6,0.76954755]
["bitfinex-derivatives","ETHF0:USTF0",1759905773194,0.40425,4451.2,4450.9,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1759905773500,0.62924,4451.3,4451.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759905773692,1.11985886,4451.3,4451.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759905774393,3.4328,4451.6,4451.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759905774591,3.4328,4451.6,4451.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759905774592,3.83701,4451.6,4451.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759905775901,4.04591,4451.6,4451.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759905776497,3.61201,4451.6,4451.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759905776692,0.40421,4451.6,4451.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759905781204,0.61311,4451.6,4451.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759905782807,1.36731,4451.6,4451.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759905782998,0.7381,4451.4,4451.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759905783200,1.14233,4451.4,4451.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759905784700,1.14233,4451.4,4451.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759905787009,1.15886,4451.1,4451.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759905787613,1.15886,4451.1,4451.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759905788803,0.84286,4451.1,4451.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759905789001,1.32651,4451.8,4451.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759905789308,1.15879,4451.8,4451.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759905789503,0.84279,4451.8,4451.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759905789704,1.06779,4451.8,4451.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759905790508,0.62919,4451.8,4451.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759905790696,0.40419,4451.8,4451.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759905791312,0.40418,4452.1,4452.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759905791502,0.225,4452.5,4452.0,4.53085277]
["bitfinex-derivatives","ETHF0:USTF0",1759905791710,0.40414,4452.4,4452.3,1.51405277]
["bitfinex-derivatives","ETHF0:USTF0",1759905794413,0.40414,4452.4,4452.3,42.31405277]
["bitfinex-derivatives","ETHF0:USTF0",1759905794705,0.225,4452.5,4452.3,41.99555277]
["bitfinex-derivatives","ETHF0:USTF0",1759905794901,0.225,4452.5,4452.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759905795101,0.85413,4452.5,4452.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759905795307,1.38373,4452.5,4452.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759905797614,1.38373,4452.5,4452.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759905797818,1.06773,4452.5,4452.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759905798415,1.38373,4452.5,4452.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759905801620,1.38373,4452.5,4452.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759905801816,0.40416,4452.2,4452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759905802022,0.72016,4452.2,4452.1,41.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759905803623,0.40416,4452.2,4452.1,41.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759905809724,0.40416,4452.2,4452.1,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759905813937,0.00278026,4453.1,4453.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759905814133,0.00278026,4453.1,4453.0,5.26338239]
["bitfinex-derivatives","ETHF0:USTF0",1759905814630,0.00278026,4453.1,4453.0,45.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759905820241,1.96909239,4454.4,4453.0,45.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759905820242,0.2146,4454.1,4454.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759905820444,1.16308,4454.1,4454.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759905820843,1.16308,4454.1,4454.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759905821144,1.16489109,4454.1,4454.0,0.87476302]
["bitfinex-derivatives","ETHF0:USTF0",1759905827938,0.84299109,4454.1,4454.0,0.87476302]
["bitfinex-derivatives","ETHF0:USTF0",1759905828138,1.16489109,4454.1,4454.0,0.87476302]
["bitfinex-derivatives","ETHF0:USTF0",1759905828641,1.16489109,4454.1,4454.0,0.31586302]
["bitfinex-derivatives","ETHF0:USTF0",1759905829136,9.09303917,4454.1,4454.0,0.00256302]
["bitfinex-derivatives","ETHF0:USTF0",1759905829348,1.16315,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905829648,2.12233239,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905829841,7.12233239,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905830045,1.1632,4452.8,4452.7,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759905830242,1.1632,4452.8,4452.7,3.20976421]
["bitfinex-derivatives","ETHF0:USTF0",1759905832248,1.1632,4452.8,4452.7,3.73566421]
["bitfinex-derivatives","ETHF0:USTF0",1759905832647,1.1632,4452.8,4452.7,3.52306421]
["bitfinex-derivatives","ETHF0:USTF0",1759905833545,1.1632,4452.8,4452.7,0.31526421]
["bitfinex-derivatives","ETHF0:USTF0",1759905833750,1.1632,4452.8,4452.7,0.00196421]
["bitfinex-derivatives","ETHF0:USTF0",1759905834749,2.12238239,4452.8,4452.7,0.00196421]
["bitfinex-derivatives","ETHF0:USTF0",1759905834947,1.16329,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905835952,1.16329,4451.8,4451.7,3.20954427]
["bitfinex-derivatives","ETHF0:USTF0",1759905836354,12.31390082,4451.8,4451.7,0.00174427]
["bitfinex-derivatives","ETHF0:USTF0",1759905836749,12.80043974,4451.8,4451.7,0.00174427]
["bitfinex-derivatives","ETHF0:USTF0",1759905836950,0.7591,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905837260,1.94328239,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905838055,1.94582633,4450.7,4450.6,3.21039456]
["bitfinex-derivatives","ETHF0:USTF0",1759905840754,1.94582633,4450.7,4450.6,0.00259456]
["bitfinex-derivatives","ETHF0:USTF0",1759905842950,0.21714394,4450.7,4450.6,0.75069456]
["bitfinex-derivatives","ETHF0:USTF0",1759905843261,0.00254394,4450.7,4450.6,3.95849456]
["bitfinex-derivatives","ETHF0:USTF0",1759905843853,0.00254394,4450.7,4450.6,8.95849456]
["bitfinex-derivatives","ETHF0:USTF0",1759905845559,0.40423,4451.4,4451.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759905845753,0.40423,4451.4,4451.3,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759905846558,0.405875,4451.4,4451.3,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759905847160,0.001645,4451.4,4451.3,9.36534]
["bitfinex-derivatives","ETHF0:USTF0",1759905847752,0.001645,4451.4,4451.3,50.16534]
["bitfinex-derivatives","ETHF0:USTF0",1759905850467,0.40417,4452.1,4452.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759905850659,0.40417,4452.1,4452.0,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759905851562,0.40577896,4452.1,4452.0,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759905852755,1.15067896,4452.1,4452.0,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759905854572,0.82817896,4452.1,4452.0,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759905855069,0.61737896,4452.1,4452.0,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759905855368,0.40577896,4452.1,4452.0,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759905861582,0.00160896,4452.1,4452.0,5.68086239]
["bitfinex-derivatives","ETHF0:USTF0",1759905861766,0.00160896,4452.1,4452.0,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759905862271,0.00160896,4452.1,4452.0,45.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759905865965,0.32410896,4452.1,4452.0,44.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759905866174,0.74650896,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905868064,0.74650896,4452.1,4452.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759905868270,0.74650896,4452.1,4452.0,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759905868771,0.74650896,4452.1,4452.0,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759905871773,0.74650896,4452.1,4452.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759905871974,0.74650896,4452.1,4452.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759905872478,0.74650896,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905873275,0.74650896,4452.1,4452.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759905873582,0.74650896,4452.1,4452.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759905876083,0.74780896,4452.1,4452.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1759905878383,0.21060896,4452.1,4452.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1759905878580,0.00160896,4452.1,4452.0,5.4898937]
["bitfinex-derivatives","ETHF0:USTF0",1759905878777,0.00160896,4452.1,4452.0,5.0857137]
["bitfinex-derivatives","ETHF0:USTF0",1759905883784,0.00160896,4452.1,4452.0,6.28633725]
["bitfinex-derivatives","ETHF0:USTF0",1759905884280,0.00160896,4452.1,4452.0,5.0857137]
["bitfinex-derivatives","ETHF0:USTF0",1759905886386,0.00160896,4452.1,4452.0,6.29065417]
["bitfinex-derivatives","ETHF0:USTF0",1759905887488,0.00160896,4452.1,4452.0,5.0857137]
["bitfinex-derivatives","ETHF0:USTF0",1759905890891,0.22000896,4452.1,4452.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1759905892092,0.00160896,4452.1,4452.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1759905895090,0.76830896,4452.1,4452.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1759905895287,0.76830896,4452.1,4452.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759905895595,0.76830896,4452.1,4452.0,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759905895784,0.76830896,4452.1,4452.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759905896992,0.76830896,4452.1,4452.0,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759905898288,0.40577896,4452.1,4452.0,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759905899082,0.62417896,4452.1,4452.0,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759905900495,0.22000896,4452.1,4452.0,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759905900794,0.00160896,4452.1,4452.0,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759905901396,0.40412,4452.6,4452.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759905901688,0.40412,4452.6,4452.5,5.1175137]
["bitfinex-derivatives","ETHF0:USTF0",1759905901890,0.5494,4453.5,4452.5,45.4699137]
["bitfinex-derivatives","ETHF0:USTF0",1759905902090,1.7614137,4453.5,4453.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759905902286,2.65214227,4453.5,4453.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759905902490,2.65416818,4453.5,4453.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759905902692,2.32976818,4453.5,4453.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759905902990,1.33615448,4453.5,4453.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759905904097,0.00202591,4453.5,4453.4,1.7745137]
["bitfinex-derivatives","ETHF0:USTF0",1759905904993,0.00202591,4453.5,4453.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759905906999,0.00202591,4453.5,4453.4,3.59297797]
["bitfinex-derivatives","ETHF0:USTF0",1759905907592,0.40606591,4453.5,4453.4,2.59826427]
["bitfinex-derivatives","ETHF0:USTF0",1759905907899,0.62146591,4453.5,4453.4,2.82326427]
["bitfinex-derivatives","ETHF0:USTF0",1759905908297,0.40606591,4453.5,4453.4,43.62326427]
["bitfinex-derivatives","ETHF0:USTF0",1759905909102,0.00202591,4453.5,4453.4,43.62326427]
["bitfinex-derivatives","ETHF0:USTF0",1759905909294,0.00202591,4453.5,4453.4,41.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759905910298,0.31822591,4453.5,4453.4,41.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759905910599,0.00202591,4453.5,4453.4,41.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759905910905,0.00202591,4453.5,4453.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759905911105,0.21742591,4453.5,4453.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759905911300,0.76012591,4453.5,4453.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759905911598,0.76012591,4453.5,4453.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759905914403,0.76012591,4453.5,4453.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759905914604,0.44392591,4453.5,4453.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759905914995,0.00202591,4453.5,4453.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759905919910,0.00202591,4453.5,4453.4,1.5296137]
["bitfinex-derivatives","ETHF0:USTF0",1759905921710,0.00202591,4453.5,4453.4,4.7374137]
["bitfinex-derivatives","ETHF0:USTF0",1759905921912,0.00202591,4453.5,4453.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759905925807,1.23485,4454.7,4454.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759905926412,3.69288974,4454.6,4454.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759905926713,0.40394,4454.6,4454.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759905926919,0.40590784,4454.6,4454.5,0.88792945]
["bitfinex-derivatives","ETHF0:USTF0",1759905927818,0.40590784,4454.6,4454.5,4.09572945]
["bitfinex-derivatives","ETHF0:USTF0",1759905928206,0.00196784,4454.6,4454.5,4.32072945]
["bitfinex-derivatives","ETHF0:USTF0",1759905928412,3.4232,4455.7,4455.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759905928613,3.90823663,4455.7,4455.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759905928906,4.31207663,4455.7,4455.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759905929113,0.40384,4455.7,4455.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759905929318,0.40655588,4455.7,4455.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759905930529,0.40655588,4455.7,4455.6,41.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759905933026,0.40655588,4455.7,4455.6,41.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759905934730,0.00271588,4455.7,4455.6,41.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759905935724,0.40379,4456.3,4456.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905935928,0.40372,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905936126,0.62132,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905936330,0.40372,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905936832,0.62303788,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905937035,0.94893788,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905937233,1.16513788,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905940134,0.62303788,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905941025,0.95103788,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905941330,1.17313788,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905944132,0.62303788,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905944730,1.17313788,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905945830,0.84513788,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905946839,1.17313788,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905948126,0.84513788,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905948330,0.62303788,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905950035,1.17313788,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905952138,0.00171788,4457.0,4456.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759905960344,0.00171788,4457.0,4456.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759905961545,0.00171788,4457.0,4456.9,44.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759905961741,0.00171788,4457.0,4456.9,44.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759905961942,0.00171788,4457.0,4456.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759905962243,0.76451788,4457.0,4456.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759905963943,0.76451788,4457.0,4456.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759905964343,1.24859551,4457.0,4456.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759905964646,0.00171788,4457.0,4456.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759905964842,0.48578963,4457.0,4456.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759905965050,0.69848963,4457.0,4456.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759905965345,0.21441788,4457.0,4456.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759905965846,0.52971788,4457.0,4456.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759905966742,0.74641788,4457.0,4456.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759905966938,0.21441788,4457.0,4456.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759905969157,0.21441788,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759905969447,0.74641788,4457.0,4456.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759905969852,0.74641788,4457.0,4456.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759905970252,0.00171788,4457.0,4456.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759905974650,1.00917,4457.7,4456.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759905974651,1.0088,4459.3,4457.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759905974849,0.5345,4459.1,4459.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759905975046,1.63892565,4459.1,4459.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759905975247,1.15473,4459.1,4459.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759905975549,0.5345,4459.1,4459.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759905975753,0.53612283,4459.1,4459.0,0.75991466]
["bitfinex-derivatives","ETHF0:USTF0",1759905976856,0.75282283,4459.1,4459.0,0.75991466]
["bitfinex-derivatives","ETHF0:USTF0",1759905977846,0.75282283,4459.1,4459.0,0.20751466]
["bitfinex-derivatives","ETHF0:USTF0",1759905978255,0.75282283,4459.1,4459.0,0.75991466]
["bitfinex-derivatives","ETHF0:USTF0",1759905981150,0.31692283,4459.1,4459.0,0.75991466]
["bitfinex-derivatives","ETHF0:USTF0",1759905981352,0.75282283,4459.1,4459.0,0.75991466]
["bitfinex-derivatives","ETHF0:USTF0",1759905982960,0.75282283,4459.1,4459.0,0.00261466]
["bitfinex-derivatives","ETHF0:USTF0",1759905984255,0.75282283,4459.1,4459.0,0.20751466]
["bitfinex-derivatives","ETHF0:USTF0",1759905984655,0.75282283,4459.1,4459.0,0.00261466]
["bitfinex-derivatives","ETHF0:USTF0",1759905985859,5.75282283,4459.1,4459.0,0.00261466]
["bitfinex-derivatives","ETHF0:USTF0",1759905986156,0.83947,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905986356,1.37877,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759905987254,1.37877,4458.6,4458.5,3.20986443]
["bitfinex-derivatives","ETHF0:USTF0",1759905988155,1.37877,4458.6,4458.5,3.41476443]
["bitfinex-derivatives","ETHF0:USTF0",1759905988750,1.37877,4458.6,4458.5,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1759905989155,4.28507592,4458.6,4458.5,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1759905990550,9.28507592,4458.6,4458.5,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1759905997063,4.06107592,4458.6,4458.5,0.22076443]
["bitfinex-derivatives","ETHF0:USTF0",1759905997260,4.06107592,4458.6,4458.5,0.75266443]
["bitfinex-derivatives","ETHF0:USTF0",1759905997261,1.37877,4458.6,4458.5,0.75266443]
["bitfinex-derivatives","ETHF0:USTF0",1759905997558,1.37877,4458.6,4458.5,0.43416443]
["bitfinex-derivatives","ETHF0:USTF0",1759905997755,1.37877,4458.6,4458.5,0.22076443]
["bitfinex-derivatives","ETHF0:USTF0",1759905998963,1.15477,4458.6,4458.5,0.75266443]
["bitfinex-derivatives","ETHF0:USTF0",1759905999163,1.37877,4458.6,4458.5,0.75266443]
["bitfinex-derivatives","ETHF0:USTF0",1759905999354,1.15477,4458.6,4458.5,0.75266443]
["bitfinex-derivatives","ETHF0:USTF0",1759905999557,0.40356,4458.7,4458.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759905999760,0.62756,4458.7,4458.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759905999961,1.14796,4458.7,4458.6,1.51807019]
["bitfinex-derivatives","ETHF0:USTF0",1759906000366,0.62756,4458.7,4458.6,1.51807019]
["bitfinex-derivatives","ETHF0:USTF0",1759906001365,1.16016,4458.7,4458.6,1.51807019]
["bitfinex-derivatives","ETHF0:USTF0",1759906003166,0.93616,4458.7,4458.6,1.51807019]
["bitfinex-derivatives","ETHF0:USTF0",1759906004365,1.16336,4458.7,4458.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759906005067,1.16336,4458.7,4458.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759906006365,1.16336,4458.7,4458.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759906006570,0.7598,4458.6,4458.5,3.20986443]
["bitfinex-derivatives","ETHF0:USTF0",1759906007065,0.7598,4458.6,4458.5,4.71983462]
["bitfinex-derivatives","ETHF0:USTF0",1759906007368,0.7598,4458.6,4458.5,4.41203462]
["bitfinex-derivatives","ETHF0:USTF0",1759906007568,0.7598,4458.6,4458.5,4.71983462]
["bitfinex-derivatives","ETHF0:USTF0",1759906008273,0.5326,4458.6,4458.5,4.71983462]
["bitfinex-derivatives","ETHF0:USTF0",1759906008771,0.7598,4458.6,4458.5,4.71983462]
["bitfinex-derivatives","ETHF0:USTF0",1759906009071,0.7598,4458.6,4458.5,4.41203462]
["bitfinex-derivatives","ETHF0:USTF0",1759906009572,0.7598,4458.6,4458.5,4.71983462]
["bitfinex-derivatives","ETHF0:USTF0",1759906010076,0.7598,4458.6,4458.5,4.41203462]
["bitfinex-derivatives","ETHF0:USTF0",1759906011174,0.7598,4458.6,4458.5,4.71983462]
["bitfinex-derivatives","ETHF0:USTF0",1759906011375,0.7598,4458.6,4458.5,3.20986443]
["bitfinex-derivatives","ETHF0:USTF0",1759906012176,0.7598,4458.6,4458.5,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1759906012368,2.00683752,4458.6,4458.5,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1759906014173,0.53513,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906014479,1.51893,4458.0,4457.9,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759906015173,1.51893,4458.0,4457.9,4.7203206]
["bitfinex-derivatives","ETHF0:USTF0",1759906015871,1.51893,4458.0,4457.9,3.42805041]
["bitfinex-derivatives","ETHF0:USTF0",1759906016073,1.51893,4458.0,4457.9,3.21035041]
["bitfinex-derivatives","ETHF0:USTF0",1759906020182,2.28640019,4458.0,4457.9,3.21035041]
["bitfinex-derivatives","ETHF0:USTF0",1759906021781,1.51893,4458.0,4457.9,3.42805041]
["bitfinex-derivatives","ETHF0:USTF0",1759906022784,1.99848717,4458.0,4457.9,3.42805041]
["bitfinex-derivatives","ETHF0:USTF0",1759906023181,1.51893,4458.0,4457.9,3.42805041]
["bitfinex-derivatives","ETHF0:USTF0",1759906023778,1.29493,4458.0,4457.9,3.42805041]
["bitfinex-derivatives","ETHF0:USTF0",1759906023979,1.51893,4458.0,4457.9,3.42805041]
["bitfinex-derivatives","ETHF0:USTF0",1759906024381,1.51893,4458.0,4457.9,3.64505041]
["bitfinex-derivatives","ETHF0:USTF0",1759906024584,1.51893,4458.0,4457.9,3.95285041]
["bitfinex-derivatives","ETHF0:USTF0",1759906026080,1.38743,4458.0,4457.9,3.95285041]
["bitfinex-derivatives","ETHF0:USTF0",1759906026482,0.40363,4458.0,4457.9,3.95285041]
["bitfinex-derivatives","ETHF0:USTF0",1759906027987,1.29653,4458.0,4457.9,3.64505041]
["bitfinex-derivatives","ETHF0:USTF0",1759906028788,1.29653,4458.0,4457.9,3.21035041]
["bitfinex-derivatives","ETHF0:USTF0",1759906029974,1.29653,4458.0,4457.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1759906031487,2.06400019,4458.0,4457.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1759906032893,0.7681,4457.2,4457.1,1.19780848]
["bitfinex-derivatives","ETHF0:USTF0",1759906033081,1.17181,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906033282,1.17181,4457.1,4457.0,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759906033789,1.17181,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906034089,1.17181,4457.1,4457.0,3.2102688]
["bitfinex-derivatives","ETHF0:USTF0",1759906035678,4.09100232,4457.1,4457.0,0.0024688]
["bitfinex-derivatives","ETHF0:USTF0",1759906036284,4.31500232,4457.1,4457.0,0.0024688]
["bitfinex-derivatives","ETHF0:USTF0",1759906036890,1.29671,4456.0,4455.9,4.62070848]
["bitfinex-derivatives","ETHF0:USTF0",1759906037082,1.29671,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906037083,1.52071,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906037779,1.52071,4456.0,4455.9,3.20957248]
["bitfinex-derivatives","ETHF0:USTF0",1759906038685,2.06418019,4456.0,4455.9,0.00177248]
["bitfinex-derivatives","ETHF0:USTF0",1759906038885,2.28818019,4456.0,4455.9,0.00177248]
["bitfinex-derivatives","ETHF0:USTF0",1759906039282,2.28818019,4456.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906039283,0.4039,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906039482,1.5208,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906040180,1.52285972,4455.0,4454.9,3.20955949]
["bitfinex-derivatives","ETHF0:USTF0",1759906041491,4.4830464,4455.0,4454.9,0.00175949]
["bitfinex-derivatives","ETHF0:USTF0",1759906043495,4.2590464,4455.0,4454.9,0.00175949]
["bitfinex-derivatives","ETHF0:USTF0",1759906043694,1.52285972,4455.0,4454.9,0.73825949]
["bitfinex-derivatives","ETHF0:USTF0",1759906044395,1.52285972,4455.0,4454.9,0.42865949]
["bitfinex-derivatives","ETHF0:USTF0",1759906047192,1.52285972,4455.0,4454.9,0.21685949]
["bitfinex-derivatives","ETHF0:USTF0",1759906047395,0.3363,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906047595,0.7681,4453.9,4453.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759906047990,0.40398,4454.2,4453.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759906048196,0.96648,4454.2,4454.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759906048393,1.19048,4454.2,4454.1,0.73834834]
["bitfinex-derivatives","ETHF0:USTF0",1759906050096,0.96648,4454.2,4454.1,0.73834834]
["bitfinex-derivatives","ETHF0:USTF0",1759906053207,1.17208,4454.2,4454.1,0.42874834]
["bitfinex-derivatives","ETHF0:USTF0",1759906054100,1.17208,4454.2,4454.1,0.73834834]
["bitfinex-derivatives","ETHF0:USTF0",1759906054398,0.5625,4454.2,4454.1,0.73834834]
["bitfinex-derivatives","ETHF0:USTF0",1759906054603,0.62897,4454.3,4454.1,0.42874834]
["bitfinex-derivatives","ETHF0:USTF0",1759906054804,0.96527,4454.3,4454.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759906056207,0.40397,4454.3,4454.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759906056508,0.40395,4454.5,4454.2,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759906056700,0.40395,4454.5,4454.4,4.90486823]
["bitfinex-derivatives","ETHF0:USTF0",1759906056896,0.40393,4454.7,4454.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759906057497,0.40391,4454.9,4454.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759906057703,0.00205972,4455.0,4454.9,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1759906057908,0.00205972,4455.0,4454.9,4.35081]
["bitfinex-derivatives","ETHF0:USTF0",1759906058309,0.00205972,4455.0,4454.9,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759906063508,0.00205972,4455.0,4454.9,44.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759906064010,0.00205972,4455.0,4454.9,49.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759906065917,0.00205972,4455.0,4454.9,49.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759906069317,0.00205972,4455.0,4454.9,44.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759906078826,0.31895972,4455.0,4454.9,44.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759906081919,5.87845972,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906082930,0.4284,4454.4,4454.3,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759906083119,1.14925,4454.4,4454.3,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759906083927,1.14925,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906085022,1.14925,4454.4,4454.3,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759906085224,1.14925,4454.4,4454.3,4.6265563]
["bitfinex-derivatives","ETHF0:USTF0",1759906085520,1.14925,4454.4,4454.3,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759906085721,1.14925,4454.4,4454.3,5.1484563]
["bitfinex-derivatives","ETHF0:USTF0",1759906087429,1.14925,4454.4,4454.3,1.9406563]
["bitfinex-derivatives","ETHF0:USTF0",1759906087629,1.14925,4454.4,4454.3,4.8360563]
["bitfinex-derivatives","ETHF0:USTF0",1759906087829,1.14925,4454.4,4454.3,4.6265563]
["bitfinex-derivatives","ETHF0:USTF0",1759906088123,1.14925,4454.4,4454.3,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759906090232,1.14925,4454.4,4454.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759906090728,1.14925,4454.4,4454.3,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759906090928,1.14925,4454.4,4454.3,5.1605563]
["bitfinex-derivatives","ETHF0:USTF0",1759906091625,0.3561,4454.5,4454.3,4.36786]
["bitfinex-derivatives","ETHF0:USTF0",1759906091626,0.40395,4454.5,4454.3,4.36786]
["bitfinex-derivatives","ETHF0:USTF0",1759906091923,0.329,4454.5,4454.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759906092130,0.8869,4454.5,4454.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759906092328,0.8869,4454.5,4454.4,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1759906092720,0.8869,4454.5,4454.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759906093630,0.73295,4454.4,4454.3,44.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759906093832,1.15695,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906094435,1.15695,4454.4,4454.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759906094837,1.15695,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906097438,1.15697,4454.2,4454.1,0.00184834]
["bitfinex-derivatives","ETHF0:USTF0",1759906097636,1.38197,4454.2,4454.1,0.00184834]
["bitfinex-derivatives","ETHF0:USTF0",1759906102439,1.15697,4454.2,4454.1,0.76074834]
["bitfinex-derivatives","ETHF0:USTF0",1759906102644,0.329,4454.4,4454.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759906102942,0.225,4454.4,4454.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759906103334,0.554,4454.4,4454.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759906103533,0.767,4454.4,4454.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759906103742,0.978,4454.4,4454.3,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759906104941,0.542,4454.4,4454.3,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759906105843,0.753,4454.9,4454.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759906106042,0.978,4454.9,4454.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759906107236,1.38191,4454.9,4454.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759906107436,1.38191,4454.9,4454.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759906107845,1.38191,4454.9,4454.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759906108443,0.54,4454.6,4454.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759906108641,0.54,4454.6,4454.3,3.9765557]
["bitfinex-derivatives","ETHF0:USTF0",1759906108642,0.753,4454.6,4454.3,3.9765557]
["bitfinex-derivatives","ETHF0:USTF0",1759906108839,1.23478,4454.9,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906108840,1.15695,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906109041,0.82797,4454.2,4454.1,1.19850464]
["bitfinex-derivatives","ETHF0:USTF0",1759906109241,1.15697,4454.2,4454.1,0.22674834]
["bitfinex-derivatives","ETHF0:USTF0",1759906109745,1.15697,4454.2,4454.1,1.42791148]
["bitfinex-derivatives","ETHF0:USTF0",1759906110744,1.15697,4454.2,4454.1,1.96191148]
["bitfinex-derivatives","ETHF0:USTF0",1759906110946,0.753,4454.2,4454.1,1.96191148]
["bitfinex-derivatives","ETHF0:USTF0",1759906111449,0.753,4454.2,4454.1,1.96238186]
["bitfinex-derivatives","ETHF0:USTF0",1759906111841,0.753,4454.2,4454.1,1.64998186]
["bitfinex-derivatives","ETHF0:USTF0",1759906112349,0.753,4454.2,4454.1,0.44834834]
["bitfinex-derivatives","ETHF0:USTF0",1759906112954,1.5217557,4454.2,4454.1,0.00184834]
["bitfinex-derivatives","ETHF0:USTF0",1759906114460,4.45976733,4454.2,4454.1,0.00184834]
["bitfinex-derivatives","ETHF0:USTF0",1759906115971,3.69101163,4454.2,4454.1,0.00184834]
["bitfinex-derivatives","ETHF0:USTF0",1759906116264,4.68476733,4454.2,4454.1,0.00184834]
["bitfinex-derivatives","ETHF0:USTF0",1759906127168,0.97474,4453.5,4453.3,4.40981923]
["bitfinex-derivatives","ETHF0:USTF0",1759906127468,1.7787557,4453.4,4453.3,4.40981923]
["bitfinex-derivatives","ETHF0:USTF0",1759906128162,1.7787557,4453.4,4453.3,3.42230271]
["bitfinex-derivatives","ETHF0:USTF0",1759906128868,1.01,4453.4,4453.3,3.42230271]
["bitfinex-derivatives","ETHF0:USTF0",1759906130468,1.01,4453.4,4453.3,3.21000271]
["bitfinex-derivatives","ETHF0:USTF0",1759906136970,0.5604,4453.8,4453.7,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1759906137176,0.7854,4453.8,4453.7,1.9256657]
["bitfinex-derivatives","ETHF0:USTF0",1759906137474,0.7854,4453.8,4453.7,1.5216557]
["bitfinex-derivatives","ETHF0:USTF0",1759906137669,1.01,4453.8,4453.7,1.5216557]
["bitfinex-derivatives","ETHF0:USTF0",1759906140876,1.01,4453.8,4453.7,1.1994557]
["bitfinex-derivatives","ETHF0:USTF0",1759906141181,1.31474,4453.5,4453.4,1.41274821]
["bitfinex-derivatives","ETHF0:USTF0",1759906142979,1.31474,4453.5,4453.4,2.39990391]
["bitfinex-derivatives","ETHF0:USTF0",1759906143679,1.31474,4453.5,4453.4,2.72210391]
["bitfinex-derivatives","ETHF0:USTF0",1759906146083,1.17212,4453.7,4453.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759906146276,0.3398,4453.7,4453.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759906146477,0.5648,4453.7,4453.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759906146673,0.9931,4453.7,4453.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759906147377,1.17213,4453.6,4453.5,1.20203348]
["bitfinex-derivatives","ETHF0:USTF0",1759906147581,0.9021,4453.5,4453.4,1.20203348]
["bitfinex-derivatives","ETHF0:USTF0",1759906148090,1.17214,4453.4,4453.3,3.21000271]
["bitfinex-derivatives","ETHF0:USTF0",1759906148383,1.17214,4453.4,4452.9,1.22449101]
["bitfinex-derivatives","ETHF0:USTF0",1759906148384,0.9021,4453.0,4452.9,1.22449101]
["bitfinex-derivatives","ETHF0:USTF0",1759906148588,1.1271,4453.0,4452.9,1.22449101]
["bitfinex-derivatives","ETHF0:USTF0",1759906149283,1.1271,4453.0,4452.9,0.02486371]
["bitfinex-derivatives","ETHF0:USTF0",1759906150785,4.05359082,4453.0,4452.9,0.02486371]
["bitfinex-derivatives","ETHF0:USTF0",1759906154492,4.53769277,4453.0,4452.9,0.02486371]
["bitfinex-derivatives","ETHF0:USTF0",1759906155792,4.05359082,4453.0,4452.9,0.02486371]
["bitfinex-derivatives","ETHF0:USTF0",1759906159189,4.82234652,4453.0,4452.9,0.02486371]
["bitfinex-derivatives","ETHF0:USTF0",1759906164290,3.82859082,4453.0,4452.9,0.24066371]
["bitfinex-derivatives","ETHF0:USTF0",1759906164484,4.05359082,4453.0,4452.9,0.44986371]
["bitfinex-derivatives","ETHF0:USTF0",1759906164689,4.05359082,4453.0,4452.9,0.77046371]
["bitfinex-derivatives","ETHF0:USTF0",1759906165883,0.7681,4453.0,4452.9,0.77046371]
["bitfinex-derivatives","ETHF0:USTF0",1759906166085,0.225,4453.0,4452.9,0.77046371]
["bitfinex-derivatives","ETHF0:USTF0",1759906166387,0.5648,4453.0,4452.9,0.77046371]
["bitfinex-derivatives","ETHF0:USTF0",1759906167697,0.225,4453.0,4452.9,0.77046371]
["bitfinex-derivatives","ETHF0:USTF0",1759906168091,0.225,4453.0,4452.9,41.57046371]
["bitfinex-derivatives","ETHF0:USTF0",1759906168394,0.62907,4453.1,4453.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759906168588,1.17487,4453.1,4453.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759906168992,1.39717,4453.1,4453.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759906169995,1.39717,4453.1,4453.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759906170595,1.39717,4453.1,4453.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759906172294,0.3398,4454.1,4454.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759906172499,0.5458,4454.1,4454.0,4.9121676]
["bitfinex-derivatives","ETHF0:USTF0",1759906172798,0.5458,4454.1,4454.0,44.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759906173704,0.3398,4454.1,4454.0,44.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759906173892,0.40397,4454.2,4454.0,44.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759906174092,0.94977,4454.2,4454.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759906174399,1.17207,4454.2,4454.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759906181398,1.17207,4454.2,4454.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759906181599,0.7657,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906181999,0.7657,4454.1,4454.0,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759906182404,0.5578,4454.1,4454.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759906182595,0.62897,4454.2,4454.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759906183205,0.3394,4454.4,4454.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759906183206,0.40397,4454.3,4454.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759906184302,0.74337,4454.3,4454.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759906184600,0.40395,4454.5,4454.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759906184907,1.00975,4455.1,4454.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759906184908,0.00205972,4455.0,4454.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759906185097,0.00205972,4455.0,4454.9,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759906188000,0.00205972,4455.0,4454.9,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759906189307,0.00205972,4455.0,4454.9,44.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759906202523,0.00205972,4455.0,4454.9,44.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759906202524,0.47695972,4455.0,4454.9,44.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759906203020,0.00205972,4455.0,4454.9,44.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759906210312,0.00205972,4455.0,4454.9,45.97183348]
["bitfinex-derivatives","ETHF0:USTF0",1759906210922,4.29211,4456.0,4455.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759906211120,4.98884813,4456.0,4455.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759906211621,4.98884813,4456.0,4455.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759906211821,4.99160336,4456.0,4455.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759906212719,4.99160336,4456.0,4455.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759906214021,0.7602,4455.8,4455.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759906214521,0.7602,4455.8,4455.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759906215410,0.40382,4455.9,4455.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759906215618,3.21055523,4456.0,4455.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759906215619,0.00275523,4456.0,4455.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759906216214,0.00275523,4456.0,4455.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759906216424,0.00275523,4456.0,4455.9,5.15203348]
["bitfinex-derivatives","ETHF0:USTF0",1759906217020,0.00275523,4456.0,4455.9,5.37703348]
["bitfinex-derivatives","ETHF0:USTF0",1759906217422,0.00275523,4456.0,4455.9,46.17703348]
["bitfinex-derivatives","ETHF0:USTF0",1759906219432,0.00275523,4456.0,4455.9,44.975]
["bitfinex-derivatives","ETHF0:USTF0",1759906222226,0.00275523,4456.0,4455.9,46.17703348]
["bitfinex-derivatives","ETHF0:USTF0",1759906223130,0.32825523,4456.0,4455.9,45.95203348]
["bitfinex-derivatives","ETHF0:USTF0",1759906223321,0.45635523,4456.0,4455.9,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1759906224225,0.89105523,4456.0,4455.9,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759906224422,0.54925523,4456.0,4455.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759906224634,0.32825523,4456.0,4455.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759906224829,0.00275523,4456.0,4455.9,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1759906225031,0.45635523,4456.0,4455.9,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1759906225631,1.84982283,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906225829,1.84982283,4456.0,4455.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759906225830,0.5465,4455.5,4455.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759906226026,0.5465,4455.5,4455.4,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759906226529,1.07845,4455.5,4455.4,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759906227029,1.29215,4455.5,4455.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759906227531,1.29215,4455.5,4455.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759906228531,1.29215,4455.5,4455.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759906228733,0.7602,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906229032,0.7602,4455.4,4454.9,1.20203348]
["bitfinex-derivatives","ETHF0:USTF0",1759906229033,0.7602,4454.7,4454.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759906229337,0.3255,4454.7,4454.6,45.95203348]
["bitfinex-derivatives","ETHF0:USTF0",1759906229538,0.40392,4454.8,4454.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759906229539,0.72942,4454.8,4454.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759906229733,0.95042,4454.8,4454.7,1.51071661]
["bitfinex-derivatives","ETHF0:USTF0",1759906231732,0.7294,4455.0,4454.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759906231931,0.4039,4455.0,4454.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759906232439,0.7294,4455.0,4454.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759906233934,0.9504,4455.0,4454.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759906234138,1.2922,4455.0,4454.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759906235538,0.9504,4455.0,4454.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759906237338,0.3247,4455.4,4454.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759906237543,0.7554,4455.9,4455.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759906238235,1.15922,4455.9,4455.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759906241546,1.15922,4455.9,4455.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759906251453,1.15922,4455.9,4455.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759906254045,1.15922,4455.9,4455.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759906255253,1.64195618,4455.9,4455.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759906256051,1.64195618,4455.9,4455.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759906256353,0.5273,4455.3,4455.2,5.92475009]
["bitfinex-derivatives","ETHF0:USTF0",1759906257451,0.93117,4455.3,4455.2,5.92475009]
["bitfinex-derivatives","ETHF0:USTF0",1759906258654,0.72007,4455.3,4455.2,5.92475009]
["bitfinex-derivatives","ETHF0:USTF0",1759906259155,0.93117,4455.3,4455.2,5.92475009]
["bitfinex-derivatives","ETHF0:USTF0",1759906260146,0.72007,4455.3,4455.2,5.92475009]
["bitfinex-derivatives","ETHF0:USTF0",1759906260957,0.40387,4455.3,4455.2,4.72271661]
["bitfinex-derivatives","ETHF0:USTF0",1759906261146,0.72007,4455.3,4455.2,4.72271661]
["bitfinex-derivatives","ETHF0:USTF0",1759906261549,0.72007,4455.3,4455.2,5.91842869]
["bitfinex-derivatives","ETHF0:USTF0",1759906263553,0.93117,4455.3,4455.2,5.14991208]
["bitfinex-derivatives","ETHF0:USTF0",1759906263858,0.93117,4455.3,4455.2,5.91842869]
["bitfinex-derivatives","ETHF0:USTF0",1759906264157,0.93117,4455.3,4455.2,4.72271661]
["bitfinex-derivatives","ETHF0:USTF0",1759906264362,0.72007,4455.3,4455.2,4.72271661]
["bitfinex-derivatives","ETHF0:USTF0",1759906264656,0.40387,4455.3,4455.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759906264858,0.40387,4455.3,4455.2,4.72271661]
["bitfinex-derivatives","ETHF0:USTF0",1759906265163,0.72007,4455.3,4455.2,4.72271661]
["bitfinex-derivatives","ETHF0:USTF0",1759906265656,0.3162,4455.3,4455.2,4.72271661]
["bitfinex-derivatives","ETHF0:USTF0",1759906266157,0.40385,4455.6,4455.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759906266458,0.73645,4455.6,4455.5,1.52601661]
["bitfinex-derivatives","ETHF0:USTF0",1759906266758,0.96295,4455.6,4455.5,1.52601661]
["bitfinex-derivatives","ETHF0:USTF0",1759906269058,0.40383,4455.8,4455.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759906269260,0.40383,4455.8,4455.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759906269462,0.96293,4455.8,4455.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759906269662,1.17943,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906270165,0.40385,4455.6,4455.5,1.19628441]
["bitfinex-derivatives","ETHF0:USTF0",1759906270360,0.40385,4455.6,4455.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759906270361,0.40388,4455.2,4455.1,4.40408441]
["bitfinex-derivatives","ETHF0:USTF0",1759906270561,2.17199661,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906270864,2.65526849,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906271363,0.2265,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906271560,0.7756,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906272160,0.9996,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906272466,5.9996,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906272664,0.7756,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906272961,0.9996,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906273163,1.40358,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906273559,1.40358,4454.1,4454.0,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759906273760,1.40358,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906273960,1.17958,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906274267,1.40358,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906275661,1.17961,4453.8,4453.7,1.31701661]
["bitfinex-derivatives","ETHF0:USTF0",1759906275964,1.17961,4453.8,4453.7,4.52481661]
["bitfinex-derivatives","ETHF0:USTF0",1759906276559,1.17961,4453.8,4453.7,4.18371661]
["bitfinex-derivatives","ETHF0:USTF0",1759906276964,1.17961,4453.8,4453.7,4.73381661]
["bitfinex-derivatives","ETHF0:USTF0",1759906277564,1.17961,4453.8,4453.7,4.18371661]
["bitfinex-derivatives","ETHF0:USTF0",1759906278361,1.17961,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906280259,1.17965,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906280466,1.40365,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906282566,1.40365,4453.3,4453.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759906282868,1.40365,4453.3,4453.2,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759906284157,1.40365,4453.3,4453.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759906284670,1.40365,4453.3,4453.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759906284870,1.40465,4453.3,4453.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759906285170,1.40465,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906286169,1.17965,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906286368,1.40465,4453.3,4453.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759906287169,1.17965,4453.3,4453.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759906287368,1.40465,4453.3,4453.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759906288572,1.40465,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906289279,1.17965,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906289479,1.40465,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906290179,4.25743312,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906291573,4.03243312,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906291767,4.25743312,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906292376,4.03243312,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906292575,4.25743312,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906292775,4.03243312,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906293073,4.25743312,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906293272,4.03243312,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906293472,4.25743312,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906294869,4.25743312,4453.3,4452.9,0.02486371]
["bitfinex-derivatives","ETHF0:USTF0",1759906294870,0.98268,4453.0,4452.9,0.02486371]
["bitfinex-derivatives","ETHF0:USTF0",1759906295067,1.31528,4453.0,4452.9,0.02486371]
["bitfinex-derivatives","ETHF0:USTF0",1759906295272,1.54028,4453.0,4452.9,0.02486371]
["bitfinex-derivatives","ETHF0:USTF0",1759906299677,1.54028,4453.0,4452.9,0.24026371]
["bitfinex-derivatives","ETHF0:USTF0",1759906300071,0.9112,4453.0,4452.9,0.79556371]
["bitfinex-derivatives","ETHF0:USTF0",1759906300273,1.1362,4453.0,4452.9,1.75431238]
["bitfinex-derivatives","ETHF0:USTF0",1759906302573,1.1362,4453.0,4452.9,0.23506371]
["bitfinex-derivatives","ETHF0:USTF0",1759906303677,0.9112,4453.0,4452.9,0.23506371]
["bitfinex-derivatives","ETHF0:USTF0",1759906303876,1.1362,4453.0,4452.9,0.56426371]
["bitfinex-derivatives","ETHF0:USTF0",1759906304378,1.1362,4453.0,4452.9,0.23506371]
["bitfinex-derivatives","ETHF0:USTF0",1759906305383,0.9112,4453.0,4452.9,0.23506371]
["bitfinex-derivatives","ETHF0:USTF0",1759906305580,1.1362,4453.0,4452.9,0.44816371]
["bitfinex-derivatives","ETHF0:USTF0",1759906305781,0.9112,4453.0,4452.9,0.77736371]
["bitfinex-derivatives","ETHF0:USTF0",1759906305981,1.1362,4453.0,4452.9,0.77736371]
["bitfinex-derivatives","ETHF0:USTF0",1759906306782,0.9112,4453.0,4452.9,0.77736371]
["bitfinex-derivatives","ETHF0:USTF0",1759906306985,1.1362,4453.0,4452.9,0.77736371]
["bitfinex-derivatives","ETHF0:USTF0",1759906307682,1.1362,4453.0,4452.9,0.44816371]
["bitfinex-derivatives","ETHF0:USTF0",1759906308680,1.1362,4453.0,4452.9,0.77736371]
["bitfinex-derivatives","ETHF0:USTF0",1759906310287,1.1362,4453.0,4452.9,0.44816371]
["bitfinex-derivatives","ETHF0:USTF0",1759906312088,1.1362,4453.0,4452.9,0.77736371]
["bitfinex-derivatives","ETHF0:USTF0",1759906313486,0.225,4453.4,4453.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759906313686,0.225,4453.4,4453.3,2.11529867]
["bitfinex-derivatives","ETHF0:USTF0",1759906314085,0.5633,4453.4,4453.3,2.11529867]
["bitfinex-derivatives","ETHF0:USTF0",1759906314286,0.3383,4453.4,4453.3,2.11529867]
["bitfinex-derivatives","ETHF0:USTF0",1759906314692,0.3383,4453.4,4453.3,1.71124867]
["bitfinex-derivatives","ETHF0:USTF0",1759906316686,0.5526,4453.4,4453.3,1.71124867]
["bitfinex-derivatives","ETHF0:USTF0",1759906317088,0.7642,4453.4,4453.3,1.71124867]
["bitfinex-derivatives","ETHF0:USTF0",1759906319089,0.5526,4453.4,4453.3,1.71124867]
["bitfinex-derivatives","ETHF0:USTF0",1759906319385,0.40404,4453.5,4453.3,1.71124867]
["bitfinex-derivatives","ETHF0:USTF0",1759906319589,0.40404,4453.5,4453.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759906319791,0.74233,4453.6,4453.5,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1759906320095,0.40403,4453.6,4453.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759906321095,0.74233,4453.6,4453.5,41.656]
["bitfinex-derivatives","ETHF0:USTF0",1759906322197,0.3383,4453.6,4453.5,41.656]
["bitfinex-derivatives","ETHF0:USTF0",1759906323695,0.3383,4453.6,4453.5,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759906323894,1.16825,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906324094,0.7642,4453.3,4453.2,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759906324289,0.74233,4453.6,4453.2,4.49574867]
["bitfinex-derivatives","ETHF0:USTF0",1759906324490,0.96733,4453.6,4453.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759906324998,1.18163,4453.6,4453.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759906326096,0.95663,4453.6,4453.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759906326605,0.74233,4453.6,4453.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759906327196,0.40401,4453.8,4453.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1759906327400,0.72661,4453.8,4453.7,4.91864867]
["bitfinex-derivatives","ETHF0:USTF0",1759906327603,0.94501,4453.8,4453.7,4.91864867]
["bitfinex-derivatives","ETHF0:USTF0",1759906328700,0.72661,4453.8,4453.7,4.91864867]
["bitfinex-derivatives","ETHF0:USTF0",1759906329795,0.40401,4453.8,4453.7,4.91864867]
["bitfinex-derivatives","ETHF0:USTF0",1759906330600,1.15241,4453.8,4453.7,4.91864867]
["bitfinex-derivatives","ETHF0:USTF0",1759906331301,1.15241,4453.8,4453.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759906331890,0.40401,4453.8,4453.7,4.91864867]
["bitfinex-derivatives","ETHF0:USTF0",1759906332401,0.94501,4453.8,4453.7,4.91864867]
["bitfinex-derivatives","ETHF0:USTF0",1759906333002,0.3226,4454.4,4454.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759906333196,0.94491,4454.9,4454.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906333499,0.40391,4454.9,4454.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906333803,0.3226,4455.2,4455.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906333804,0.40388,4455.2,4455.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906334597,0.72644,4455.7,4455.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906334804,0.40384,4455.7,4455.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759906336096,0.225,4455.8,4455.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759906336301,0.95143,4455.8,4455.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906336500,0.62883,4455.8,4455.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906336698,0.40383,4455.8,4455.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906337101,1.15223,4455.8,4455.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759906339497,0.94483,4455.8,4455.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906339906,1.15223,4455.8,4455.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906341413,1.15223,4455.8,4455.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759906343008,1.15223,4455.8,4455.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906343603,1.15223,4455.8,4455.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759906344107,1.15223,4455.8,4455.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906345111,0.7484,4455.8,4455.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906346011,0.541,4455.8,4455.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906346221,0.7484,4455.8,4455.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906347614,0.3226,4455.8,4455.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759906348205,0.00275523,4456.0,4455.6,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1759906348206,0.00275523,4456.0,4455.9,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1759906348404,0.00275523,4456.0,4455.9,1.71084867]
["bitfinex-derivatives","ETHF0:USTF0",1759906348711,0.54375523,4456.0,4455.9,1.71084867]
["bitfinex-derivatives","ETHF0:USTF0",1759906349209,0.32535523,4456.0,4455.9,42.51084867]
["bitfinex-derivatives","ETHF0:USTF0",1759906349421,0.00275523,4456.0,4455.9,42.51084867]
["bitfinex-derivatives","ETHF0:USTF0",1759906349808,0.00275523,4456.0,4455.9,42.32030801]
["bitfinex-derivatives","ETHF0:USTF0",1759906351415,0.00275523,4456.0,4455.9,42.54430801]
["bitfinex-derivatives","ETHF0:USTF0",1759906351915,0.32535523,4456.0,4455.9,42.54430801]
["bitfinex-derivatives","ETHF0:USTF0",1759906352919,0.45015523,4456.0,4455.9,42.54430801]
["bitfinex-derivatives","ETHF0:USTF0",1759906353117,1.21836324,4456.0,4455.9,41.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759906353324,0.7484,4455.7,4455.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759906353722,1.15224,4455.7,4455.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759906354320,1.15224,4455.7,4455.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759906354825,0.94484,4455.7,4455.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759906356119,0.73553,4455.9,4455.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759906356329,0.73553,4455.9,4455.8,1.51500801]
["bitfinex-derivatives","ETHF0:USTF0",1759906356623,0.00275523,4456.0,4455.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759906356823,0.00275523,4456.0,4455.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759906357123,0.33445523,4456.0,4455.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759906357625,0.73826523,4456.0,4455.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759906357822,1.18886523,4456.0,4455.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759906358029,1.18886523,4456.0,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906358030,0.40383,4455.8,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906358229,0.7823,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906358525,0.7823,4455.7,4455.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759906362530,0.7823,4455.7,4455.6,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759906363735,0.7823,4455.7,4455.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1759906366331,0.7823,4455.7,4455.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759906366737,0.7823,4455.7,4455.6,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759906366935,0.3317,4455.7,4455.6,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759906367137,0.72293,4455.8,4455.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1759906367339,0.94573,4455.8,4455.7,1.93264801]
["bitfinex-derivatives","ETHF0:USTF0",1759906367531,1.16173,4455.8,4455.7,1.19460801]
["bitfinex-derivatives","ETHF0:USTF0",1759906367733,0.7579,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906368038,0.7579,4455.7,4454.5,1.8223233]
["bitfinex-derivatives","ETHF0:USTF0",1759906368039,1.16184,4454.6,4454.5,1.8223233]
["bitfinex-derivatives","ETHF0:USTF0",1759906368242,2.15404801,4454.6,4454.5,1.8223233]
["bitfinex-derivatives","ETHF0:USTF0",1759906368834,1.29409,4454.0,4453.9,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759906369239,1.29409,4454.0,4453.9,4.73660801]
["bitfinex-derivatives","ETHF0:USTF0",1759906371042,1.29409,4454.0,4453.9,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759906371238,1.29409,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906371938,1.29414,4453.5,4453.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759906372135,1.29414,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906372346,1.29414,4453.5,4452.9,3.45066371]
["bitfinex-derivatives","ETHF0:USTF0",1759906372347,1.29418,4453.0,4452.9,3.45066371]
["bitfinex-derivatives","ETHF0:USTF0",1759906372643,1.29418,4453.0,4452.9,3.23266371]
["bitfinex-derivatives","ETHF0:USTF0",1759906373439,1.29418,4453.0,4452.9,0.02486371]
["bitfinex-derivatives","ETHF0:USTF0",1759906378942,0.6741,4452.0,4451.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759906379147,0.8901,4452.0,4451.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759906379847,0.89238758,4452.0,4451.9,44.0098849]
["bitfinex-derivatives","ETHF0:USTF0",1759906380441,0.89238758,4452.0,4451.9,3.4278849]
["bitfinex-derivatives","ETHF0:USTF0",1759906380642,0.89238758,4452.0,4451.9,4.40449291]
["bitfinex-derivatives","ETHF0:USTF0",1759906380843,0.54418758,4452.0,4451.9,4.73869291]
["bitfinex-derivatives","ETHF0:USTF0",1759906381447,0.32138758,4452.0,4451.9,4.73869291]
["bitfinex-derivatives","ETHF0:USTF0",1759906381947,0.00228758,4452.0,4451.9,4.73869291]
["bitfinex-derivatives","ETHF0:USTF0",1759906383452,0.00228758,4452.0,4451.9,45.53869291]
["bitfinex-derivatives","ETHF0:USTF0",1759906385652,0.31718758,4452.0,4451.9,45.53869291]
["bitfinex-derivatives","ETHF0:USTF0",1759906386050,0.86738758,4452.0,4451.9,3.2098849]
["bitfinex-derivatives","ETHF0:USTF0",1759906386355,1.63559559,4452.0,4451.9,0.0020849]
["bitfinex-derivatives","ETHF0:USTF0",1759906388455,6.63559559,4452.0,4451.9,0.0020849]
["bitfinex-derivatives","ETHF0:USTF0",1759906388957,9.59617456,4452.0,4451.9,0.0020849]
["bitfinex-derivatives","ETHF0:USTF0",1759906391558,4.05296655,4452.0,4451.9,0.0020849]
["bitfinex-derivatives","ETHF0:USTF0",1759906391755,4.82117456,4452.0,4451.9,0.0020849]
["bitfinex-derivatives","ETHF0:USTF0",1759906394451,3.62176655,4452.0,4451.9,0.7416849]
["bitfinex-derivatives","ETHF0:USTF0",1759906394658,1.09238758,4452.0,4451.9,0.7416849]
["bitfinex-derivatives","ETHF0:USTF0",1759906395154,1.09238758,4452.0,4451.9,0.4265849]
["bitfinex-derivatives","ETHF0:USTF0",1759906395957,0.86738758,4452.0,4451.9,0.7416849]
["bitfinex-derivatives","ETHF0:USTF0",1759906396156,1.09238758,4452.0,4451.9,0.7416849]
["bitfinex-derivatives","ETHF0:USTF0",1759906396663,0.96868758,4452.0,4451.9,0.7416849]
["bitfinex-derivatives","ETHF0:USTF0",1759906398863,0.74368758,4452.0,4451.9,0.7416849]
["bitfinex-derivatives","ETHF0:USTF0",1759906399059,0.96868758,4452.0,4451.9,0.7416849]
["bitfinex-derivatives","ETHF0:USTF0",1759906399659,1.09238758,4452.0,4451.9,0.4265849]
["bitfinex-derivatives","ETHF0:USTF0",1759906400153,1.09238758,4452.0,4451.9,0.0020849]
["bitfinex-derivatives","ETHF0:USTF0",1759906400154,4.30018758,4452.0,4451.9,0.0020849]
["bitfinex-derivatives","ETHF0:USTF0",1759906400360,7.18433266,4452.0,4451.9,0.0020849]
["bitfinex-derivatives","ETHF0:USTF0",1759906400757,7.67121273,4452.0,4451.9,0.0020849]
["bitfinex-derivatives","ETHF0:USTF0",1759906401066,0.8651,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906401357,0.8651,4451.0,4450.9,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759906401965,0.8651,4451.0,4450.9,3.41658997]
["bitfinex-derivatives","ETHF0:USTF0",1759906402351,0.5352,4451.0,4450.9,4.72859798]
["bitfinex-derivatives","ETHF0:USTF0",1759906404164,0.874,4451.0,4450.9,4.72859798]
["bitfinex-derivatives","ETHF0:USTF0",1759906404360,0.874,4451.0,4450.9,3.63438997]
["bitfinex-derivatives","ETHF0:USTF0",1759906404957,0.874,4451.0,4450.9,3.96038997]
["bitfinex-derivatives","ETHF0:USTF0",1759906405461,0.874,4451.0,4450.9,3.20988997]
["bitfinex-derivatives","ETHF0:USTF0",1759906405863,0.874,4451.0,4450.9,0.00208997]
["bitfinex-derivatives","ETHF0:USTF0",1759906406259,0.874,4451.0,4450.9,0.45158997]
["bitfinex-derivatives","ETHF0:USTF0",1759906406561,0.3149,4451.0,4450.9,0.77758997]
["bitfinex-derivatives","ETHF0:USTF0",1759906407563,1.06434,4451.3,4451.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759906407865,1.06434,4451.3,4451.2,1.54370801]
["bitfinex-derivatives","ETHF0:USTF0",1759906408164,1.16834,4451.3,4451.2,1.21770801]
["bitfinex-derivatives","ETHF0:USTF0",1759906408654,1.16834,4451.3,4451.2,1.54370801]
["bitfinex-derivatives","ETHF0:USTF0",1759906409556,1.16834,4451.3,4451.2,1.21770801]
["bitfinex-derivatives","ETHF0:USTF0",1759906409962,1.16834,4451.3,4451.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759906411062,1.16834,4451.3,4451.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759906415372,1.16834,4451.3,4451.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759906415573,0.97896,4451.0,4450.9,0.54428997]
["bitfinex-derivatives","ETHF0:USTF0",1759906415871,1.28706,4451.0,4450.9,0.00208997]
["bitfinex-derivatives","ETHF0:USTF0",1759906416266,1.28706,4451.0,4450.9,0.21828997]
["bitfinex-derivatives","ETHF0:USTF0",1759906416667,1.28706,4451.0,4450.9,0.75968997]
["bitfinex-derivatives","ETHF0:USTF0",1759906416865,1.15786,4451.0,4450.9,0.75968997]
["bitfinex-derivatives","ETHF0:USTF0",1759906417066,0.93696,4451.0,4450.9,0.75968997]
["bitfinex-derivatives","ETHF0:USTF0",1759906419672,1.28706,4451.0,4450.9,0.43708997]
["bitfinex-derivatives","ETHF0:USTF0",1759906420769,1.28706,4451.0,4450.9,0.21828997]
["bitfinex-derivatives","ETHF0:USTF0",1759906421075,1.28706,4451.0,4450.9,0.00208997]
["bitfinex-derivatives","ETHF0:USTF0",1759906421669,1.51206,4451.0,4450.9,0.00208997]
["bitfinex-derivatives","ETHF0:USTF0",1759906426977,1.51206,4451.0,4450.9,0.21278997]
["bitfinex-derivatives","ETHF0:USTF0",1759906428481,1.51206,4451.0,4450.9,0.00208997]
["bitfinex-derivatives","ETHF0:USTF0",1759906435282,4.71986,4451.0,4450.9,0.00208997]
["bitfinex-derivatives","ETHF0:USTF0",1759906435478,4.71986,4451.0,4450.0,1.59553339]
["bitfinex-derivatives","ETHF0:USTF0",1759906435479,1.16984,4450.1,4450.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759906436180,1.16984,4450.1,4450.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759906436571,1.16984,4450.1,4450.0,0.74292488]
["bitfinex-derivatives","ETHF0:USTF0",1759906436770,1.16984,4450.1,4450.0,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1759906436975,1.16984,4450.1,4450.0,0.21312488]
["bitfinex-derivatives","ETHF0:USTF0",1759906437174,1.16984,4450.1,4450.0,0.74292488]
["bitfinex-derivatives","ETHF0:USTF0",1759906440677,0.6687,4450.5,4450.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759906440888,0.7646,4450.5,4450.4,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1759906441183,1.52391,4450.5,4450.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759906441781,1.52391,4450.5,4450.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759906442481,1.52391,4450.5,4450.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759906444279,1.16984,4450.1,4450.0,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1759906444474,2.35434656,4450.1,4450.0,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1759906444685,10.83519662,4450.1,4450.0,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1759906446484,9.87569006,4450.1,4450.0,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1759906446784,9.87516807,4450.1,4450.0,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1759906447385,9.38232997,4450.1,4450.0,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1759906455691,9.15732997,4450.1,4450.0,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1759906455887,4.38232997,4450.1,4450.0,0.22732488]
["bitfinex-derivatives","ETHF0:USTF0",1759906456388,0.7655,4450.1,4450.0,0.76132488]
["bitfinex-derivatives","ETHF0:USTF0",1759906456691,0.9905,4450.1,4450.0,0.76132488]
["bitfinex-derivatives","ETHF0:USTF0",1759906458490,0.54,4450.1,4450.0,0.76132488]
["bitfinex-derivatives","ETHF0:USTF0",1759906458690,1.27366,4451.0,4450.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759906458886,1.49866,4451.0,4450.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759906459894,1.49866,4451.0,4450.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759906460289,0.92766,4451.0,4450.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759906460491,0.40428,4450.8,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906460792,0.8688,4450.5,4450.4,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759906461489,0.7402,4450.5,4450.4,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759906464096,0.225,4450.7,4450.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759906464097,0.5649,4450.7,4450.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759906464295,0.96919,4450.7,4450.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759906464498,1.40719,4450.7,4450.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759906464693,1.40719,4450.7,4450.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759906467296,0.5649,4450.7,4450.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759906467495,0.225,4450.7,4450.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759906467692,0.3399,4450.9,4450.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759906467896,0.5595,4450.9,4450.8,1.71430656]
["bitfinex-derivatives","ETHF0:USTF0",1759906470799,0.3399,4451.4,4450.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759906470993,1.18213,4451.4,4451.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759906471194,1.40713,4451.4,4451.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759906473090,0.2196,4451.8,4451.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759906473296,0.62605758,4452.0,4451.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759906473603,0.62605758,4452.0,4451.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759906473798,0.96595758,4452.0,4451.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759906474800,1.18435758,4452.0,4451.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759906474997,1.32045758,4452.0,4451.9,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759906477603,0.00228758,4452.0,4451.9,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759906477806,0.00228758,4452.0,4451.9,50.16678]
["bitfinex-derivatives","ETHF0:USTF0",1759906478300,0.3165,4452.6,4452.0,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759906478502,0.93639,4452.9,4452.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759906478699,0.93639,4452.9,4452.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759906479301,0.93894231,4452.9,4452.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759906482910,1.16654231,4452.9,4452.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759906486909,1.39154231,4452.9,4452.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759906488305,1.16654231,4452.9,4452.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759906488607,0.00255231,4452.9,4452.8,1.53133954]
["bitfinex-derivatives","ETHF0:USTF0",1759906489510,0.00255231,4452.9,4452.8,42.33133954]
["bitfinex-derivatives","ETHF0:USTF0",1759906493016,0.40401,4453.9,4453.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759906493212,0.331,4454.4,4454.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759906493421,0.95855,4454.4,4454.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759906494109,0.96015329,4454.4,4454.3,0.78887003]
["bitfinex-derivatives","ETHF0:USTF0",1759906495018,0.96015329,4454.4,4454.3,1.55880957]
["bitfinex-derivatives","ETHF0:USTF0",1759906495517,0.40555329,4454.4,4454.3,1.55880957]
["bitfinex-derivatives","ETHF0:USTF0",1759906496916,0.00160329,4454.4,4454.3,1.55880957]
["bitfinex-derivatives","ETHF0:USTF0",1759906498019,0.00160329,4454.4,4454.3,42.35880957]
["bitfinex-derivatives","ETHF0:USTF0",1759906499018,0.00160329,4454.4,4454.3,42.58380957]
["bitfinex-derivatives","ETHF0:USTF0",1759906499607,0.00160329,4454.4,4454.3,45.79160957]
["bitfinex-derivatives","ETHF0:USTF0",1759906500517,0.00160329,4454.4,4454.3,46.19556957]
["bitfinex-derivatives","ETHF0:USTF0",1759906502020,0.00160329,4454.4,4454.3,45.79160957]
["bitfinex-derivatives","ETHF0:USTF0",1759906502320,0.00160329,4454.4,4454.3,50.79160957]
["bitfinex-derivatives","ETHF0:USTF0",1759906503621,1.00939,4456.4,4454.3,50.79160957]
["bitfinex-derivatives","ETHF0:USTF0",1759906503622,3.94256,4456.2,4456.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759906503814,0.73476,4456.2,4456.1,1.55703954]
["bitfinex-derivatives","ETHF0:USTF0",1759906504014,0.40376,4456.2,4456.1,1.55703954]
["bitfinex-derivatives","ETHF0:USTF0",1759906504514,0.40635649,4456.2,4456.1,1.55703954]
["bitfinex-derivatives","ETHF0:USTF0",1759906505922,0.72455649,4456.2,4456.1,1.55703954]
["bitfinex-derivatives","ETHF0:USTF0",1759906506120,0.94035649,4456.2,4456.1,1.55703954]
["bitfinex-derivatives","ETHF0:USTF0",1759906509416,0.94035649,4456.2,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906509417,0.3182,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906509621,1.29688,4456.0,4455.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759906509818,1.29688,4456.0,4455.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759906510014,1.29688,4456.0,4455.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759906510219,1.29688,4456.0,4455.9,41.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759906510421,1.29688,4456.0,4455.9,41.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759906510626,1.29688,4456.0,4455.9,41.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759906510828,0.93778,4456.0,4455.9,41.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759906512334,0.72198,4456.0,4455.9,41.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759906512533,0.40378,4456.0,4455.9,41.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759906512735,0.40378,4456.0,4455.9,45.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759906513738,0.72198,4456.0,4455.9,45.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759906513936,0.40378,4456.0,4455.9,45.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759906516832,0.40377,4456.1,4456.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759906517035,0.40377,4456.1,4456.0,1.64683954]
["bitfinex-derivatives","ETHF0:USTF0",1759906517440,0.00259649,4456.2,4456.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759906520238,0.00259649,4456.2,4456.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759906520442,0.32079649,4456.2,4456.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759906521437,0.00259649,4456.2,4456.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759906521643,0.00259649,4456.2,4456.1,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759906523943,0.00259649,4456.2,4456.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759906524142,0.53659649,4456.2,4456.1,1.76803954]
["bitfinex-derivatives","ETHF0:USTF0",1759906524942,0.32079649,4456.2,4456.1,1.76803954]
["bitfinex-derivatives","ETHF0:USTF0",1759906526544,0.00259649,4456.2,4456.1,1.76803954]
["bitfinex-derivatives","ETHF0:USTF0",1759906527546,0.00259649,4456.2,4456.1,2.53797908]
["bitfinex-derivatives","ETHF0:USTF0",1759906528741,0.3182,4457.5,4457.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759906528945,0.61944,4457.6,4457.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759906529144,1.33692802,4457.6,4457.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759906529340,1.65512802,4457.6,4457.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759906529646,1.65801075,4457.6,4457.5,0.44025978]
["bitfinex-derivatives","ETHF0:USTF0",1759906530547,1.65801075,4457.6,4457.5,0.77595978]
["bitfinex-derivatives","ETHF0:USTF0",1759906530942,1.65801075,4457.6,4457.5,0.44025978]
["bitfinex-derivatives","ETHF0:USTF0",1759906531448,1.65801075,4457.6,4457.5,0.00185978]
["bitfinex-derivatives","ETHF0:USTF0",1759906532141,0.72187,4457.2,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759906532748,0.8464,4456.9,4456.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759906532947,1.1646,4456.9,4456.8,1.00094136]
["bitfinex-derivatives","ETHF0:USTF0",1759906533243,0.9488,4456.9,4456.8,41.80094136]
["bitfinex-derivatives","ETHF0:USTF0",1759906533451,0.7219,4456.9,4456.8,41.80094136]
["bitfinex-derivatives","ETHF0:USTF0",1759906534047,0.7219,4456.9,4456.8,41.25144136]
["bitfinex-derivatives","ETHF0:USTF0",1759906536244,0.7219,4456.9,4456.8,41.57864136]
["bitfinex-derivatives","ETHF0:USTF0",1759906537739,0.4037,4456.9,4456.8,41.57864136]
["bitfinex-derivatives","ETHF0:USTF0",1759906538249,0.7149,4456.9,4456.8,42.53570816]
["bitfinex-derivatives","ETHF0:USTF0",1759906539245,0.4037,4456.9,4456.8,42.53570816]
["bitfinex-derivatives","ETHF0:USTF0",1759906539945,0.7149,4456.9,4456.8,42.53570816]
["bitfinex-derivatives","ETHF0:USTF0",1759906541754,0.7149,4456.9,4456.8,45.74350816]
["bitfinex-derivatives","ETHF0:USTF0",1759906542953,0.4037,4456.9,4456.8,46.14721816]
["bitfinex-derivatives","ETHF0:USTF0",1759906543150,0.4037,4457.0,4456.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759906543349,0.4037,4457.0,4456.9,1.7180668]
["bitfinex-derivatives","ETHF0:USTF0",1759906543554,0.40652273,4457.6,4457.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759906543752,0.40652273,4457.6,4457.5,2.0650668]
["bitfinex-derivatives","ETHF0:USTF0",1759906544658,0.00288273,4457.6,4457.5,2.0650668]
["bitfinex-derivatives","ETHF0:USTF0",1759906546353,0.00288273,4457.6,4457.5,42.8650668]
["bitfinex-derivatives","ETHF0:USTF0",1759906547262,0.00288273,4457.6,4457.5,43.04377455]
["bitfinex-derivatives","ETHF0:USTF0",1759906548455,0.00288273,4457.6,4457.5,42.8650668]
["bitfinex-derivatives","ETHF0:USTF0",1759906549958,0.00288273,4457.6,4457.5,43.04201978]
["bitfinex-derivatives","ETHF0:USTF0",1759906551658,4.32761,4458.9,4458.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759906551659,0.72902,4458.9,4458.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759906551862,0.3255,4459.1,4458.8,1.6343668]
["bitfinex-derivatives","ETHF0:USTF0",1759906552161,0.3255,4459.1,4459.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759906552352,0.4035,4459.2,4459.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759906552557,0.73159529,4459.2,4459.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759906553863,1.17429529,4459.2,4459.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759906556358,0.95459529,4459.2,4459.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759906556564,0.73159529,4459.2,4459.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759906557063,0.95459529,4459.2,4459.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759906558463,1.17429529,4459.2,4459.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759906559062,0.95459529,4459.2,4459.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759906559662,0.40609529,4459.2,4459.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759906559959,0.62909529,4459.2,4459.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759906560161,1.17429529,4459.2,4459.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759906560363,1.17429529,4459.2,4459.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759906561268,0.95459529,4459.2,4459.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759906561870,3.2078,4459.9,4459.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759906562168,3.2078,4459.9,4459.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759906562169,3.61123,4459.9,4459.8,1.7180668]
["bitfinex-derivatives","ETHF0:USTF0",1759906562461,3.61123,4459.9,4459.8,1.9430668]
["bitfinex-derivatives","ETHF0:USTF0",1759906563062,3.61322245,4459.9,4459.8,1.9430668]
["bitfinex-derivatives","ETHF0:USTF0",1759906563259,0.00199245,4459.9,4459.8,1.9430668]
["bitfinex-derivatives","ETHF0:USTF0",1759906564667,0.32749245,4459.9,4459.8,1.9430668]
["bitfinex-derivatives","ETHF0:USTF0",1759906565064,0.00199245,4459.9,4459.8,1.9430668]
["bitfinex-derivatives","ETHF0:USTF0",1759906565272,0.55049245,4459.9,4459.8,1.9430668]
["bitfinex-derivatives","ETHF0:USTF0",1759906566169,0.55049245,4459.9,4459.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759906566469,0.77019245,4459.9,4459.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759906566877,0.55049245,4459.9,4459.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759906567059,0.55049245,4459.9,4459.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759906567461,0.32749245,4459.9,4459.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759906569271,0.00199245,4459.9,4459.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759906574267,0.00199245,4459.9,4459.8,41.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759906575365,0.40337,4460.6,4460.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759906575562,0.40337,4460.6,4460.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759906576368,0.73288577,4460.6,4460.5,0.8551916]
["bitfinex-derivatives","ETHF0:USTF0",1759906577064,0.40498577,4460.6,4460.5,0.8551916]
["bitfinex-derivatives","ETHF0:USTF0",1759906577267,0.40498577,4460.6,4460.5,0.7580916]
["bitfinex-derivatives","ETHF0:USTF0",1759906577268,0.73288577,4460.6,4460.5,0.7580916]
["bitfinex-derivatives","ETHF0:USTF0",1759906580766,0.73288577,4460.6,4460.5,0.9830916]
["bitfinex-derivatives","ETHF0:USTF0",1759906581074,0.94798577,4460.6,4460.5,0.9830916]
["bitfinex-derivatives","ETHF0:USTF0",1759906581671,0.40498577,4460.6,4460.5,1.0801916]
["bitfinex-derivatives","ETHF0:USTF0",1759906584065,0.94798577,4460.6,4460.5,0.9830916]
["bitfinex-derivatives","ETHF0:USTF0",1759906584875,0.73288577,4460.6,4460.5,0.9830916]
["bitfinex-derivatives","ETHF0:USTF0",1759906585173,0.40498577,4460.6,4460.5,0.9830916]
["bitfinex-derivatives","ETHF0:USTF0",1759906586474,0.40498577,4460.6,4460.5,1.0801916]
["bitfinex-derivatives","ETHF0:USTF0",1759906587671,1.16628577,4460.6,4460.5,0.4461916]
["bitfinex-derivatives","ETHF0:USTF0",1759906587882,1.16628577,4460.6,4460.5,0.2220916]
["bitfinex-derivatives","ETHF0:USTF0",1759906588870,1.16628577,4460.6,4460.5,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1759906590176,1.16628577,4460.6,4460.5,0.2220916]
["bitfinex-derivatives","ETHF0:USTF0",1759906592379,1.16628577,4460.6,4460.5,0.4461916]
["bitfinex-derivatives","ETHF0:USTF0",1759906592577,1.16628577,4460.6,4460.5,0.7580916]
["bitfinex-derivatives","ETHF0:USTF0",1759906592880,1.16628577,4460.6,4460.5,0.2220916]
["bitfinex-derivatives","ETHF0:USTF0",1759906593179,1.16628577,4460.6,4460.5,0.7580916]
["bitfinex-derivatives","ETHF0:USTF0",1759906593982,1.16628577,4460.6,4460.5,1.52485197]
["bitfinex-derivatives","ETHF0:USTF0",1759906594778,1.16628577,4460.6,4460.5,1.21295197]
["bitfinex-derivatives","ETHF0:USTF0",1759906596181,1.6505549,4460.6,4460.5,1.21295197]
["bitfinex-derivatives","ETHF0:USTF0",1759906597378,1.6505549,4460.6,4460.5,1.55255197]
["bitfinex-derivatives","ETHF0:USTF0",1759906597681,1.6505549,4460.6,4460.5,0.7857916]
["bitfinex-derivatives","ETHF0:USTF0",1759906598279,1.65068486,4460.6,4460.5,0.7857916]
["bitfinex-derivatives","ETHF0:USTF0",1759906599177,1.43238486,4460.6,4460.5,0.7857916]
["bitfinex-derivatives","ETHF0:USTF0",1759906599384,0.94798577,4460.6,4460.5,0.7857916]
["bitfinex-derivatives","ETHF0:USTF0",1759906599685,1.43243158,4460.6,4460.5,0.7857916]
["bitfinex-derivatives","ETHF0:USTF0",1759906601482,0.88942158,4460.6,4460.5,1.1138916]
["bitfinex-derivatives","ETHF0:USTF0",1759906601688,0.72677577,4460.6,4460.5,1.1138916]
["bitfinex-derivatives","ETHF0:USTF0",1759906602480,0.72677577,4460.6,4460.5,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1759906602481,1.14617577,4460.6,4460.5,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1759906602683,1.63079599,4460.6,4460.5,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1759906602988,1.85579599,4460.6,4460.5,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1759906606386,1.85579599,4460.6,4459.9,1.19977682]
["bitfinex-derivatives","ETHF0:USTF0",1759906606387,1.33024,4460.5,4459.9,1.19977682]
["bitfinex-derivatives","ETHF0:USTF0",1759906606591,1.14464,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906606991,1.14464,4459.8,4459.7,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759906607488,1.14464,4459.8,4459.7,3.42424441]
["bitfinex-derivatives","ETHF0:USTF0",1759906607691,1.14464,4459.8,4459.7,3.63324441]
["bitfinex-derivatives","ETHF0:USTF0",1759906607889,1.14464,4459.8,4459.7,4.40000478]
["bitfinex-derivatives","ETHF0:USTF0",1759906609493,1.14464,4459.8,4459.7,4.70770478]
["bitfinex-derivatives","ETHF0:USTF0",1759906618701,1.14464,4459.8,4459.7,1.49990478]
["bitfinex-derivatives","ETHF0:USTF0",1759906619417,1.14464,4459.8,4459.7,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759906619599,1.14467,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906619896,4.31617996,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906620100,1.1447,4459.1,4459.0,0.98056037]
["bitfinex-derivatives","ETHF0:USTF0",1759906620505,1.1447,4459.1,4459.0,0.98264578]
["bitfinex-derivatives","ETHF0:USTF0",1759906621404,0.932,4459.1,4459.0,1.49934578]
["bitfinex-derivatives","ETHF0:USTF0",1759906621608,0.932,4459.1,4459.0,2.26610615]
["bitfinex-derivatives","ETHF0:USTF0",1759906621906,0.932,4459.1,4459.0,1.49934578]
["bitfinex-derivatives","ETHF0:USTF0",1759906622708,0.4035,4459.1,4459.0,1.49934578]
["bitfinex-derivatives","ETHF0:USTF0",1759906623003,0.7253,4459.1,4459.0,1.49934578]
["bitfinex-derivatives","ETHF0:USTF0",1759906623208,0.932,4459.1,4459.0,1.49934578]
["bitfinex-derivatives","ETHF0:USTF0",1759906623403,1.1447,4459.1,4459.0,0.73258541]
["bitfinex-derivatives","ETHF0:USTF0",1759906623608,1.1447,4459.1,4459.0,1.19164578]
["bitfinex-derivatives","ETHF0:USTF0",1759906624500,1.1447,4459.1,4459.0,0.00208541]
["bitfinex-derivatives","ETHF0:USTF0",1759906625212,1.3697,4459.1,4459.0,0.00208541]
["bitfinex-derivatives","ETHF0:USTF0",1759906629408,1.1447,4459.1,4459.0,0.00208541]
["bitfinex-derivatives","ETHF0:USTF0",1759906629617,1.3697,4459.1,4459.0,0.00208541]
["bitfinex-derivatives","ETHF0:USTF0",1759906629914,7.47582181,4459.1,4459.0,0.00208541]
["bitfinex-derivatives","ETHF0:USTF0",1759906630509,1.2809,4458.0,4457.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759906630707,1.2809,4458.0,4457.9,0.98616037]
["bitfinex-derivatives","ETHF0:USTF0",1759906631007,1.2809,4458.0,4457.9,1.50806037]
["bitfinex-derivatives","ETHF0:USTF0",1759906631616,1.2809,4458.0,4457.9,1.51009237]
["bitfinex-derivatives","ETHF0:USTF0",1759906632320,0.4036,4458.0,4457.9,1.51009237]
["bitfinex-derivatives","ETHF0:USTF0",1759906632814,0.7187,4458.0,4457.9,1.51009237]
["bitfinex-derivatives","ETHF0:USTF0",1759906633312,0.40359,4458.2,4458.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759906633507,0.40359,4458.2,4458.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759906634424,0.40349,4459.2,4459.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759906634609,0.40349,4459.2,4459.1,1.73306037]
["bitfinex-derivatives","ETHF0:USTF0",1759906635010,0.40349,4459.2,4459.1,42.53306037]
["bitfinex-derivatives","ETHF0:USTF0",1759906635208,0.40349,4459.2,4459.1,1.73306037]
["bitfinex-derivatives","ETHF0:USTF0",1759906635812,0.40349,4459.2,4459.1,42.53306037]
["bitfinex-derivatives","ETHF0:USTF0",1759906636117,0.40349,4459.2,4459.1,45.74086037]
["bitfinex-derivatives","ETHF0:USTF0",1759906642724,0.40349,4459.2,4459.1,44.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759906643021,0.40349,4459.2,4459.1,45.74086037]
["bitfinex-derivatives","ETHF0:USTF0",1759906643022,0.71859,4459.2,4459.1,45.74086037]
["bitfinex-derivatives","ETHF0:USTF0",1759906647715,0.71859,4459.2,4459.1,4.71586037]
["bitfinex-derivatives","ETHF0:USTF0",1759906647917,1.14939,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906648125,1.28085,4458.5,4458.4,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759906648323,1.28085,4458.5,4458.4,45.21896037]
["bitfinex-derivatives","ETHF0:USTF0",1759906649124,1.28085,4458.5,4458.4,4.41896037]
["bitfinex-derivatives","ETHF0:USTF0",1759906649519,1.28085,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906649716,0.40358,4458.2,4458.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759906649922,0.83438,4458.2,4458.1,1.21116037]
["bitfinex-derivatives","ETHF0:USTF0",1759906650126,1.14948,4458.2,4458.1,1.21116037]
["bitfinex-derivatives","ETHF0:USTF0",1759906651016,1.14948,4458.2,4458.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759906651219,0.535,4458.0,4457.9,41.56879237]
["bitfinex-derivatives","ETHF0:USTF0",1759906651428,0.8501,4458.0,4457.9,41.56879237]
["bitfinex-derivatives","ETHF0:USTF0",1759906651727,1.2809,4458.0,4457.9,0.76879237]
["bitfinex-derivatives","ETHF0:USTF0",1759906652621,1.2809,4458.0,4457.9,0.98819237]
["bitfinex-derivatives","ETHF0:USTF0",1759906652823,1.2809,4458.0,4457.9,1.19349237]
["bitfinex-derivatives","ETHF0:USTF0",1759906653021,1.2809,4458.0,4457.9,1.51009237]
["bitfinex-derivatives","ETHF0:USTF0",1759906653220,0.4036,4458.0,4457.9,1.51009237]
["bitfinex-derivatives","ETHF0:USTF0",1759906653818,0.4036,4458.0,4457.9,1.69970114]
["bitfinex-derivatives","ETHF0:USTF0",1759906654424,0.7459,4458.7,4458.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759906654624,1.14944,4458.7,4458.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759906657429,1.14944,4458.7,4458.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759906658730,1.14944,4458.7,4458.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759906658921,0.40354,4458.7,4458.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759906659925,0.71444,4458.7,4458.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759906662331,0.93004,4458.7,4458.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759906663623,3.2078,4459.2,4458.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759906663624,0.3204,4459.0,4458.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759906663825,0.40353,4458.8,4458.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759906664424,0.40353,4458.8,4458.7,41.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759906665026,0.40353,4458.8,4458.7,42.52066914]
["bitfinex-derivatives","ETHF0:USTF0",1759906665227,0.72393,4458.8,4458.7,42.52066914]
["bitfinex-derivatives","ETHF0:USTF0",1759906669237,0.40353,4458.8,4458.7,42.52066914]
["bitfinex-derivatives","ETHF0:USTF0",1759906669432,0.4035,4459.1,4459.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759906669734,0.7239,4459.1,4459.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759906669938,0.94,4459.1,4459.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759906670839,0.7239,4459.1,4459.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759906671437,0.4035,4459.1,4459.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759906672836,0.7239,4459.1,4459.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759906673737,0.94,4459.1,4459.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759906673933,0.94,4459.1,4459.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759906679839,0.94,4459.1,4459.0,41.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759906680237,0.4035,4459.1,4459.0,41.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759906681137,0.7239,4459.1,4459.0,41.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759906681841,0.7239,4459.1,4459.0,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1759906682038,0.40352,4458.9,4458.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759906682343,1.37772,4458.9,4458.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759906682840,1.37772,4458.9,4458.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759906687445,1.37772,4458.9,4458.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759906688345,1.37772,4458.9,4458.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759906689046,1.15372,4458.9,4458.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759906689247,1.37772,4458.9,4458.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759906690548,0.40352,4458.9,4458.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759906691453,0.72262,4458.9,4458.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759906692545,0.93892,4458.9,4458.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759906694349,1.16432,4458.9,4458.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759906695053,0.84522,4458.9,4458.7,0.95636914]
["bitfinex-derivatives","ETHF0:USTF0",1759906695352,0.84522,4458.9,4458.2,4.80333339]
["bitfinex-derivatives","ETHF0:USTF0",1759906695353,0.40357,4458.3,4458.2,4.80333339]
["bitfinex-derivatives","ETHF0:USTF0",1759906695559,1.16437,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906695857,1.16437,4458.3,4458.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759906697557,1.16437,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906697950,1.16437,4458.3,4458.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759906700962,1.16437,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906701968,1.16437,4458.3,4458.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759906702456,1.16437,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906705562,0.1328,4458.5,4457.9,4.16620114]
["bitfinex-derivatives","ETHF0:USTF0",1759906705563,1.2972,4458.0,4457.9,4.16620114]
["bitfinex-derivatives","ETHF0:USTF0",1759906705865,1.2972,4458.0,4457.9,3.209832]
["bitfinex-derivatives","ETHF0:USTF0",1759906709169,4.23452331,4458.0,4457.9,0.002032]
["bitfinex-derivatives","ETHF0:USTF0",1759906710363,4.23452331,4458.0,4457.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759906710364,0.7608,4457.4,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906710667,0.7608,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906710967,0.7608,4456.9,4456.8,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759906710968,1.1645,4456.9,4456.8,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759906711462,1.16686608,4456.9,4456.8,3.21030929]
["bitfinex-derivatives","ETHF0:USTF0",1759906712466,1.16686608,4456.9,4456.8,3.42520929]
["bitfinex-derivatives","ETHF0:USTF0",1759906713270,1.16686608,4456.9,4456.8,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1759906716271,1.39186608,4456.9,4456.8,0.74620929]
["bitfinex-derivatives","ETHF0:USTF0",1759906716471,1.39186608,4456.9,4456.8,0.43400929]
["bitfinex-derivatives","ETHF0:USTF0",1759906717169,1.39186608,4456.9,4456.8,0.22080929]
["bitfinex-derivatives","ETHF0:USTF0",1759906717766,1.39186608,4456.9,4456.8,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1759906720070,1.39186608,4456.9,4456.8,0.77065461]
["bitfinex-derivatives","ETHF0:USTF0",1759906721870,1.16686608,4456.9,4456.8,0.98495461]
["bitfinex-derivatives","ETHF0:USTF0",1759906722070,1.39186608,4456.9,4456.8,0.98495461]
["bitfinex-derivatives","ETHF0:USTF0",1759906722573,1.39186608,4456.9,4456.8,0.77065461]
["bitfinex-derivatives","ETHF0:USTF0",1759906726177,1.16686608,4456.9,4456.8,0.77065461]
["bitfinex-derivatives","ETHF0:USTF0",1759906726376,1.39086608,4456.9,4456.8,0.77065461]
["bitfinex-derivatives","ETHF0:USTF0",1759906726874,1.39086608,4456.9,4456.8,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1759906727173,1.39086608,4456.9,4456.8,0.77065461]
["bitfinex-derivatives","ETHF0:USTF0",1759906727773,1.39086608,4456.9,4456.8,0.98495461]
["bitfinex-derivatives","ETHF0:USTF0",1759906729275,1.39086608,4456.9,4456.8,0.77065461]
["bitfinex-derivatives","ETHF0:USTF0",1759906733879,1.39086608,4456.9,4456.8,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1759906739676,1.39086608,4456.9,4456.8,0.77065461]
["bitfinex-derivatives","ETHF0:USTF0",1759906740879,1.39086608,4456.9,4456.8,0.98495461]
["bitfinex-derivatives","ETHF0:USTF0",1759906741679,1.16686608,4456.9,4456.8,0.98495461]
["bitfinex-derivatives","ETHF0:USTF0",1759906741876,1.39086608,4456.9,4456.8,0.98495461]
["bitfinex-derivatives","ETHF0:USTF0",1759906742478,1.88174501,4456.9,4456.8,0.98495461]
["bitfinex-derivatives","ETHF0:USTF0",1759906742677,1.39086608,4456.9,4456.8,0.98495461]
["bitfinex-derivatives","ETHF0:USTF0",1759906743078,1.88174501,4456.9,4456.8,0.98495461]
["bitfinex-derivatives","ETHF0:USTF0",1759906743485,1.88174501,4456.9,4456.8,1.50775461]
["bitfinex-derivatives","ETHF0:USTF0",1759906745183,0.49324501,4456.9,4456.8,4.71555461]
["bitfinex-derivatives","ETHF0:USTF0",1759906745386,0.00236608,4456.9,4456.8,9.71555461]
["bitfinex-derivatives","ETHF0:USTF0",1759906752784,0.00236608,4456.9,4456.8,9.93955461]
["bitfinex-derivatives","ETHF0:USTF0",1759906755793,0.00236608,4456.9,4456.8,4.93955461]
["bitfinex-derivatives","ETHF0:USTF0",1759906757693,0.32836608,4456.9,4456.8,4.93955461]
["bitfinex-derivatives","ETHF0:USTF0",1759906759193,0.00236608,4456.9,4456.8,4.93955461]
["bitfinex-derivatives","ETHF0:USTF0",1759906760493,0.00236608,4456.9,4456.8,1.73175461]
["bitfinex-derivatives","ETHF0:USTF0",1759906760699,0.00236608,4456.9,4456.8,4.93955461]
["bitfinex-derivatives","ETHF0:USTF0",1759906762897,0.00236608,4456.9,4456.8,1.73175461]
["bitfinex-derivatives","ETHF0:USTF0",1759906763100,0.00236608,4456.9,4456.8,4.93955461]
["bitfinex-derivatives","ETHF0:USTF0",1759906764104,0.72962,4457.8,4457.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759906764294,0.40362,4457.8,4457.7,1.53784532]
["bitfinex-derivatives","ETHF0:USTF0",1759906764499,0.94132,4457.8,4457.7,1.53784532]
["bitfinex-derivatives","ETHF0:USTF0",1759906764906,0.40362,4457.8,4457.7,2.30599064]
["bitfinex-derivatives","ETHF0:USTF0",1759906765105,0.40609666,4457.8,4457.7,2.30599064]
["bitfinex-derivatives","ETHF0:USTF0",1759906766403,0.61779666,4457.8,4457.7,2.08779064]
["bitfinex-derivatives","ETHF0:USTF0",1759906766601,0.40365,4457.5,4457.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759906766802,0.40365,4457.5,4457.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759906767407,0.40365,4457.5,4457.4,41.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759906767707,0.40365,4457.5,4457.4,42.56184532]
["bitfinex-derivatives","ETHF0:USTF0",1759906768508,0.72965,4457.5,4457.4,42.56184532]
["bitfinex-derivatives","ETHF0:USTF0",1759906768803,0.72965,4457.5,4457.4,41.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759906769107,0.7469,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906771805,0.7469,4457.4,4457.3,4.74564532]
["bitfinex-derivatives","ETHF0:USTF0",1759906772106,0.7469,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906773109,0.7469,4457.4,4457.3,4.19244532]
["bitfinex-derivatives","ETHF0:USTF0",1759906774805,0.62765,4457.5,4457.3,4.74564532]
["bitfinex-derivatives","ETHF0:USTF0",1759906774999,0.62765,4457.5,4457.3,4.41064532]
["bitfinex-derivatives","ETHF0:USTF0",1759906775204,0.326,4457.4,4457.3,4.41064532]
["bitfinex-derivatives","ETHF0:USTF0",1759906775709,0.40365,4457.5,4457.3,4.94304532]
["bitfinex-derivatives","ETHF0:USTF0",1759906775911,0.40365,4457.5,4457.4,1.67887371]
["bitfinex-derivatives","ETHF0:USTF0",1759906776613,0.40365,4457.5,4457.4,4.88667371]
["bitfinex-derivatives","ETHF0:USTF0",1759906777510,0.72085,4457.5,4457.4,4.88667371]
["bitfinex-derivatives","ETHF0:USTF0",1759906782412,0.40365,4457.5,4457.4,4.88667371]
["bitfinex-derivatives","ETHF0:USTF0",1759906785106,0.73905,4457.5,4457.4,4.88667371]
["bitfinex-derivatives","ETHF0:USTF0",1759906786210,1.31665,4457.5,4457.4,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759906786416,1.31665,4457.5,4457.4,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759906786819,1.31665,4457.5,4457.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759906787211,1.31665,4457.5,4457.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759906788232,1.31665,4457.5,4457.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759906790219,1.31665,4457.5,4457.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759906791121,1.31665,4457.5,4457.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759906792617,1.18825,4457.5,4457.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759906792817,0.73905,4457.5,4457.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759906793122,0.96195,4457.5,4457.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759906796024,0.96195,4457.5,4457.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759906798617,1.09035,4457.5,4457.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759906799018,0.96195,4457.5,4457.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759906799524,0.73905,4457.5,4457.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759906800426,0.00247666,4457.8,4457.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759906800427,0.40363,4457.7,4457.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759906800628,0.40363,4457.7,4457.6,1.93637371]
["bitfinex-derivatives","ETHF0:USTF0",1759906800926,1.18823,4457.7,4457.6,1.93637371]
["bitfinex-derivatives","ETHF0:USTF0",1759906801123,0.4492,4457.4,4457.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759906801323,0.7846,4457.4,4457.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759906801522,1.18825,4457.4,4457.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759906803622,0.40365,4457.5,4457.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759906803823,0.40365,4457.5,4457.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759906804025,0.00247666,4457.8,4457.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759906804321,0.00247666,4457.8,4457.7,2.34000371]
["bitfinex-derivatives","ETHF0:USTF0",1759906804521,0.56077666,4457.8,4457.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759906805429,0.00247666,4457.8,4457.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759906805926,0.00247666,4457.8,4457.7,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1759906806825,0.00247666,4457.8,4457.7,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759906807024,0.75997666,4457.8,4457.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759906807222,0.40365,4457.5,4457.3,1.59553339]
["bitfinex-derivatives","ETHF0:USTF0",1759906807430,1.16116,4457.3,4457.2,5.01633339]
["bitfinex-derivatives","ETHF0:USTF0",1759906807639,1.16116,4457.3,4457.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759906808133,1.16116,4457.3,4456.8,0.32130929]
["bitfinex-derivatives","ETHF0:USTF0",1759906808134,1.1612,4456.9,4456.8,1.81104268]
["bitfinex-derivatives","ETHF0:USTF0",1759906808325,1.1612,4456.9,4456.8,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1759906809927,0.7575,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906810529,1.16126,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906810824,0.71346,4456.2,4456.1,3.96410335]
["bitfinex-derivatives","ETHF0:USTF0",1759906811424,0.93756,4456.2,4456.1,3.96410335]
["bitfinex-derivatives","ETHF0:USTF0",1759906813128,1.16126,4456.2,4456.1,3.64530335]
["bitfinex-derivatives","ETHF0:USTF0",1759906813333,1.16126,4456.2,4456.1,3.21030335]
["bitfinex-derivatives","ETHF0:USTF0",1759906819129,1.16126,4456.2,4456.1,0.00250335]
["bitfinex-derivatives","ETHF0:USTF0",1759906820627,0.97963,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906820829,1.28933,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906821328,1.28933,4455.5,4455.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759906821730,1.28933,4455.5,4455.4,3.42355447]
["bitfinex-derivatives","ETHF0:USTF0",1759906822233,1.28933,4455.5,4455.4,3.21055447]
["bitfinex-derivatives","ETHF0:USTF0",1759906822537,1.28933,4455.5,4455.4,0.00275447]
["bitfinex-derivatives","ETHF0:USTF0",1759906823128,1.28933,4455.5,4455.4,0.43775447]
["bitfinex-derivatives","ETHF0:USTF0",1759906823333,1.51333,4455.5,4455.4,1.71312818]
["bitfinex-derivatives","ETHF0:USTF0",1759906824334,1.51333,4455.5,4455.4,0.43775447]
["bitfinex-derivatives","ETHF0:USTF0",1759906824638,1.51333,4455.5,4455.4,0.21575447]
["bitfinex-derivatives","ETHF0:USTF0",1759906827333,1.51333,4455.5,4455.4,0.00275447]
["bitfinex-derivatives","ETHF0:USTF0",1759906827735,0.75597,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906827940,1.51437,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906828238,0.3097,4455.0,4454.9,4.91817371]
["bitfinex-derivatives","ETHF0:USTF0",1759906828431,0.8868,4455.5,4455.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759906828736,1.29063,4455.5,4455.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759906828945,1.51433,4455.5,4455.4,0.00217263]
["bitfinex-derivatives","ETHF0:USTF0",1759906829439,7.67140272,4455.5,4455.4,0.00217263]
["bitfinex-derivatives","ETHF0:USTF0",1759906831737,7.67140272,4455.5,4455.4,0.21517263]
["bitfinex-derivatives","ETHF0:USTF0",1759906832242,7.44640272,4455.5,4455.4,0.21517263]
["bitfinex-derivatives","ETHF0:USTF0",1759906832435,4.49843,4455.5,4455.4,1.71254634]
["bitfinex-derivatives","ETHF0:USTF0",1759906833436,4.72213,4455.5,4455.4,1.39374634]
["bitfinex-derivatives","ETHF0:USTF0",1759906833944,4.72213,4455.5,4455.4,0.43717263]
["bitfinex-derivatives","ETHF0:USTF0",1759906834334,4.72213,4455.5,4455.4,0.00217263]
["bitfinex-derivatives","ETHF0:USTF0",1759906834536,4.72213,4455.5,4455.4,0.21517263]
["bitfinex-derivatives","ETHF0:USTF0",1759906834835,4.72213,4455.5,4455.4,0.43717263]
["bitfinex-derivatives","ETHF0:USTF0",1759906835536,4.72213,4455.5,4455.4,0.00217263]
["bitfinex-derivatives","ETHF0:USTF0",1759906836042,5.49086088,4455.5,4455.4,0.00217263]
["bitfinex-derivatives","ETHF0:USTF0",1759906836537,4.49843,4455.5,4455.4,0.42927263]
["bitfinex-derivatives","ETHF0:USTF0",1759906836746,4.49843,4455.5,4455.4,0.20727263]
["bitfinex-derivatives","ETHF0:USTF0",1759906836747,4.71053,4455.5,4455.4,0.20727263]
["bitfinex-derivatives","ETHF0:USTF0",1759906839242,4.71053,4455.5,4455.4,0.42927263]
["bitfinex-derivatives","ETHF0:USTF0",1759906840736,4.71053,4455.5,4455.4,0.00217263]
["bitfinex-derivatives","ETHF0:USTF0",1759906840938,7.69386309,4455.5,4455.4,0.00217263]
["bitfinex-derivatives","ETHF0:USTF0",1759906843144,7.69386309,4455.5,4454.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759906843145,0.1282,4455.0,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906843446,0.7434,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906843636,0.7434,4453.9,4453.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759906843841,0.7434,4453.9,4453.8,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759906844045,0.5307,4453.9,4453.8,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759906844251,0.4039,4454.7,4454.4,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1759906844546,0.40387,4455.1,4455.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759906844739,0.40387,4455.1,4455.0,1.54023088]
["bitfinex-derivatives","ETHF0:USTF0",1759906844944,0.72157,4455.1,4455.0,1.54023088]
["bitfinex-derivatives","ETHF0:USTF0",1759906845345,0.40552933,4455.1,4455.0,1.66353088]
["bitfinex-derivatives","ETHF0:USTF0",1759906845746,0.72322933,4455.1,4455.0,1.66353088]
["bitfinex-derivatives","ETHF0:USTF0",1759906845942,0.72322933,4455.1,4455.0,1.54023088]
["bitfinex-derivatives","ETHF0:USTF0",1759906846141,0.8296,4454.7,4454.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759906846343,0.213,4454.3,4454.2,1.59553339]
["bitfinex-derivatives","ETHF0:USTF0",1759906846544,0.8716,4454.0,4453.9,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759906846743,0.8716,4454.0,4453.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759906846949,0.8716,4454.0,4453.9,4.74803088]
["bitfinex-derivatives","ETHF0:USTF0",1759906847951,0.7434,4454.0,4453.9,4.74803088]
["bitfinex-derivatives","ETHF0:USTF0",1759906848742,0.61696,4454.1,4454.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759906848950,0.93466,4454.1,4454.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759906849149,1.14736,4454.1,4454.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759906849348,1.14736,4454.1,4454.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759906850550,1.14736,4454.1,4454.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759906850944,1.14735,4454.1,4454.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759906851849,1.14735,4454.1,4454.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759906852056,1.14735,4454.1,4454.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759906852553,1.14735,4454.1,4454.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759906853052,0.93465,4454.1,4454.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759906854050,0.40395,4454.1,4454.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759906855059,0.40395,4454.1,4454.0,1.63653088]
["bitfinex-derivatives","ETHF0:USTF0",1759906855354,0.93465,4454.1,4454.0,1.54023088]
["bitfinex-derivatives","ETHF0:USTF0",1759906855648,1.14735,4454.1,4454.0,1.22033088]
["bitfinex-derivatives","ETHF0:USTF0",1759906855955,0.8716,4454.0,4453.9,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759906856146,0.7434,4454.0,4453.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759906856349,0.8716,4454.0,4453.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759906856747,0.7434,4454.0,4453.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759906856949,0.33363348,4455.8,4455.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759906857250,0.40377,4456.1,4456.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759906857456,0.82947,4456.1,4456.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759906857655,0.82947,4456.1,4456.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759906857858,0.83203161,4456.1,4456.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759906858061,0.61933161,4456.1,4456.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759906858356,0.00256161,4456.1,4456.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759906860859,0.00256161,4456.1,4456.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759906861352,0.21556161,4456.1,4456.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759906863158,0.74596161,4456.1,4456.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759906863355,0.74596161,4456.1,4456.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759906863552,0.4038,4455.8,4455.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759906863756,0.4038,4455.8,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906863757,0.7434,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906865156,0.7434,4455.7,4455.6,3.04425099]
["bitfinex-derivatives","ETHF0:USTF0",1759906865454,0.98516,4454.0,4453.8,0.00223346]
["bitfinex-derivatives","ETHF0:USTF0",1759906865956,0.7635,4453.2,4453.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759906866156,0.7635,4453.2,4453.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759906866458,0.404,4453.6,4453.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759906866654,0.404,4453.6,4453.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759906866960,0.404,4453.6,4453.5,0.73963925]
["bitfinex-derivatives","ETHF0:USTF0",1759906867163,0.6256,4453.6,4453.5,0.73963925]
["bitfinex-derivatives","ETHF0:USTF0",1759906867358,0.9398,4453.6,4453.5,0.73963925]
["bitfinex-derivatives","ETHF0:USTF0",1759906868465,1.1675,4453.6,4453.5,0.00263925]
["bitfinex-derivatives","ETHF0:USTF0",1759906874867,1.1675,4453.6,4453.5,0.21693925]
["bitfinex-derivatives","ETHF0:USTF0",1759906875262,1.1675,4453.6,4453.5,0.00263925]
["bitfinex-derivatives","ETHF0:USTF0",1759906880679,0.404,4453.6,4453.5,0.87273925]
["bitfinex-derivatives","ETHF0:USTF0",1759906880971,0.9398,4453.6,4453.5,0.73963925]
["bitfinex-derivatives","ETHF0:USTF0",1759906882272,1.1675,4453.6,4453.5,0.31693925]
["bitfinex-derivatives","ETHF0:USTF0",1759906882472,1.1675,4453.6,4453.5,0.00263925]
["bitfinex-derivatives","ETHF0:USTF0",1759906882972,1.1675,4453.6,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759906882973,1.29945,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759906883170,1.29945,4453.0,4452.9,0.23675753]
["bitfinex-derivatives","ETHF0:USTF0",1759906883362,1.16755,4453.0,4452.9,0.75945753]
["bitfinex-derivatives","ETHF0:USTF0",1759906883969,1.16755,4453.0,4452.9,0.76139094]
["bitfinex-derivatives","ETHF0:USTF0",1759906885375,1.29945,4453.0,4452.9,0.44709094]
["bitfinex-derivatives","ETHF0:USTF0",1759906886675,1.29945,4453.0,4452.9,0.02439094]
["bitfinex-derivatives","ETHF0:USTF0",1759906887073,1.52445,4453.0,4452.9,0.02439094]
["bitfinex-derivatives","ETHF0:USTF0",1759906887579,0.40416,4451.8,4451.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759906887770,0.93996,4451.8,4451.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759906887972,0.62576,4451.8,4451.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759906888576,0.62760059,4451.8,4451.7,0.73896406]
["bitfinex-derivatives","ETHF0:USTF0",1759906888772,0.22344059,4451.8,4451.7,0.73896406]
["bitfinex-derivatives","ETHF0:USTF0",1759906888970,0.00184059,4451.8,4451.7,0.73896406]
["bitfinex-derivatives","ETHF0:USTF0",1759906889168,0.00184059,4451.8,4451.7,2.54770498]
["bitfinex-derivatives","ETHF0:USTF0",1759906889777,0.00184059,4451.8,4451.7,0.73896406]
["bitfinex-derivatives","ETHF0:USTF0",1759906890473,0.22344059,4451.8,4451.7,0.73896406]
["bitfinex-derivatives","ETHF0:USTF0",1759906893178,0.76534059,4451.8,4451.7,0.21626406]
["bitfinex-derivatives","ETHF0:USTF0",1759906893675,1.16772,4451.1,4451.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759906894777,1.16772,4451.1,4451.0,0.73931805]
["bitfinex-derivatives","ETHF0:USTF0",1759906895378,0.7635,4451.1,4451.0,0.73931805]
["bitfinex-derivatives","ETHF0:USTF0",1759906896187,0.7635,4451.1,4451.0,0.21661805]
["bitfinex-derivatives","ETHF0:USTF0",1759906896679,0.7635,4451.1,4451.0,0.00231805]
["bitfinex-derivatives","ETHF0:USTF0",1759906897384,0.9885,4451.1,4451.0,0.00231805]
["bitfinex-derivatives","ETHF0:USTF0",1759906898787,1.28138,4450.5,4450.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759906899688,1.28138,4450.5,4450.4,0.21471664]
["bitfinex-derivatives","ETHF0:USTF0",1759906900388,1.15168,4450.5,4450.4,0.74291664]
["bitfinex-derivatives","ETHF0:USTF0",1759906901389,0.7474,4450.5,4450.4,1.14720664]
["bitfinex-derivatives","ETHF0:USTF0",1759906902484,3.4328,4450.7,4450.4,0.74291664]
["bitfinex-derivatives","ETHF0:USTF0",1759906902485,3.2078,4450.7,4450.4,0.74291664]
["bitfinex-derivatives","ETHF0:USTF0",1759906902688,0.1297,4451.0,4450.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906902689,0.5352,4451.0,4450.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906903390,0.7576,4451.0,4450.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906903792,3.4328,4451.2,4451.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759906903991,4.37221,4451.2,4451.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759906904290,4.59461,4451.2,4451.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906904697,3.2078,4451.2,4451.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906906894,0.84129,4451.5,4451.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906907096,0.72727,4451.7,4451.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906907285,0.93937,4451.7,4451.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906907488,1.16177,4451.7,4451.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906908488,1.16181,4451.2,4451.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759906908693,0.52774,4451.0,4450.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759906908891,0.52774,4451.0,4450.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759906908892,1.28534,4451.0,4450.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759906909090,1.28534,4451.0,4450.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906909890,1.28534,4451.0,4450.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759906910093,1.28534,4451.0,4450.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759906911594,1.28534,4451.0,4450.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906913897,1.16184,4451.0,4450.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906916197,1.28534,4451.0,4450.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759906916399,1.28534,4451.0,4450.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759906916599,1.28534,4451.0,4450.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906918193,1.16184,4451.0,4450.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906918389,0.40423,4451.0,4450.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906918798,3.2078,4451.6,4451.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759906918999,1.01225059,4451.8,4451.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906919000,0.4042,4451.4,4451.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906919401,0.40419,4451.5,4451.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906921102,0.93939,4451.5,4451.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906922305,1.16179,4451.5,4451.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906923801,0.40417,4451.7,4451.6,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1759906924001,0.40417,4451.7,4451.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759906924700,0.4042,4451.3,4451.2,1.80423339]
["bitfinex-derivatives","ETHF0:USTF0",1759906924900,0.9394,4451.3,4451.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759906925605,0.5352,4451.3,4451.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759906926801,0.7484,4451.3,4451.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759906927005,0.40421,4451.2,4450.9,2.13553339]
["bitfinex-derivatives","ETHF0:USTF0",1759906927310,0.8822,4451.0,4450.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759906928308,1.15966,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906928508,1.15966,4450.7,4450.6,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759906931914,1.15966,4450.7,4450.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759906932111,0.3205,4451.4,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906932416,0.9464,4451.4,4451.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759906933313,0.4042,4451.4,4451.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759906934113,0.9464,4451.4,4451.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759906935020,3.61198,4451.6,4451.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759906935213,3.61198,4451.6,4451.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759906935710,3.2078,4451.6,4451.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759906936019,0.40600059,4451.8,4451.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759906937614,0.00184059,4451.8,4451.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759906937812,0.00184059,4451.8,4451.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1759906938331,3.2078,4452.8,4452.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759906939112,3.2078,4452.8,4452.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759906939320,3.20957028,4452.8,4452.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759906939920,0.00177028,4452.8,4452.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759906940117,0.00177028,4452.8,4452.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759906940322,0.00177028,4452.8,4452.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759906942618,0.00177028,4452.8,4452.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759906943925,0.00177028,4452.8,4452.7,5.1262651]
["bitfinex-derivatives","ETHF0:USTF0",1759906944314,0.74479,4453.7,4453.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759906944616,0.61909,4453.7,4453.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759906944815,0.61909,4453.7,4453.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759906944816,3.61178,4453.8,4453.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759906945016,3.61178,4453.8,4453.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759906945419,3.61461964,4453.8,4453.7,0.74232409]
["bitfinex-derivatives","ETHF0:USTF0",1759906946108,4.17051964,4453.8,4453.7,0.74232409]
["bitfinex-derivatives","ETHF0:USTF0",1759906947021,3.21063964,4453.8,4453.7,0.74232409]
["bitfinex-derivatives","ETHF0:USTF0",1759906948516,0.00283964,4453.8,4453.7,0.74232409]
["bitfinex-derivatives","ETHF0:USTF0",1759906951620,0.00283964,4453.8,4453.7,1.92578919]
["bitfinex-derivatives","ETHF0:USTF0",1759906952325,3.2078,4454.4,4454.3,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1759906952621,0.40388,4454.9,4454.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759906952925,1.16558,4454.9,4454.8,4.5884651]
["bitfinex-derivatives","ETHF0:USTF0",1759906953127,1.16558,4454.9,4454.8,4.9064651]
["bitfinex-derivatives","ETHF0:USTF0",1759906955322,1.16849104,4454.9,4454.8,4.9064651]
["bitfinex-derivatives","ETHF0:USTF0",1759906956024,0.00291104,4454.9,4454.8,4.9064651]
["bitfinex-derivatives","ETHF0:USTF0",1759906957528,0.53281104,4454.9,4454.8,4.9064651]
["bitfinex-derivatives","ETHF0:USTF0",1759906957717,0.75641104,4454.9,4454.8,4.9064651]
["bitfinex-derivatives","ETHF0:USTF0",1759906957920,0.75641104,4454.9,4454.8,4.71659179]
["bitfinex-derivatives","ETHF0:USTF0",1759906958228,0.75641104,4454.9,4454.8,4.94159179]
["bitfinex-derivatives","ETHF0:USTF0",1759906958432,0.00291104,4454.9,4454.8,4.94159179]
["bitfinex-derivatives","ETHF0:USTF0",1759906959822,0.00291104,4454.9,4454.8,5.71018358]
["bitfinex-derivatives","ETHF0:USTF0",1759906960833,0.5299,4455.8,4455.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759906961027,0.5299,4455.8,4455.7,1.52529179]
["bitfinex-derivatives","ETHF0:USTF0",1759906961831,0.93643378,4455.8,4455.7,1.52529179]
["bitfinex-derivatives","ETHF0:USTF0",1759906962031,1.15623378,4455.8,4455.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759906962926,0.7506,4455.0,4454.9,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759906963128,0.8758,4455.0,4454.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759906963927,0.8758,4455.0,4454.9,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759906964128,0.8758,4455.0,4454.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759906965032,0.7506,4455.0,4454.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759906965934,0.5308,4455.0,4454.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759906966236,0.40386,4455.2,4455.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759906966426,0.40386,4455.2,4455.1,1.52549179]
["bitfinex-derivatives","ETHF0:USTF0",1759906966626,0.93466,4455.2,4455.1,1.52549179]
["bitfinex-derivatives","ETHF0:USTF0",1759906968340,1.15446,4455.2,4455.1,1.52549179]
["bitfinex-derivatives","ETHF0:USTF0",1759906969333,1.15446,4455.2,4455.1,1.18989179]
["bitfinex-derivatives","ETHF0:USTF0",1759906969735,0.40387,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906969929,0.4392,4454.5,4454.4,4.18759179]
["bitfinex-derivatives","ETHF0:USTF0",1759906970134,0.8758,4454.5,4454.4,4.41259179]
["bitfinex-derivatives","ETHF0:USTF0",1759906970437,0.5308,4454.5,4454.4,4.95829179]
["bitfinex-derivatives","ETHF0:USTF0",1759906970832,0.2168,4454.5,4454.4,4.95829179]
["bitfinex-derivatives","ETHF0:USTF0",1759906971434,0.5308,4454.5,4454.4,4.95829179]
["bitfinex-derivatives","ETHF0:USTF0",1759906971829,0.314,4455.0,4454.4,4.62269179]
["bitfinex-derivatives","ETHF0:USTF0",1759906972031,0.7558,4455.3,4455.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759906972239,1.37944,4455.3,4455.2,1.18989179]
["bitfinex-derivatives","ETHF0:USTF0",1759906972540,1.27967,4455.0,4454.9,0.97979179]
["bitfinex-derivatives","ETHF0:USTF0",1759906974440,1.27967,4455.0,4454.9,1.52549179]
["bitfinex-derivatives","ETHF0:USTF0",1759906975436,1.15447,4455.0,4454.9,1.52549179]
["bitfinex-derivatives","ETHF0:USTF0",1759906976140,0.539,4455.3,4454.9,1.52549179]
["bitfinex-derivatives","ETHF0:USTF0",1759906976338,1.15964,4455.3,4455.2,1.52549179]
["bitfinex-derivatives","ETHF0:USTF0",1759906976642,0.93464,4455.3,4455.2,1.52549179]
["bitfinex-derivatives","ETHF0:USTF0",1759906976942,0.40384,4455.3,4455.2,1.52549179]
["bitfinex-derivatives","ETHF0:USTF0",1759906977737,0.62064,4455.3,4455.2,1.52549179]
["bitfinex-derivatives","ETHF0:USTF0",1759906977943,0.93464,4455.3,4455.2,1.52549179]
["bitfinex-derivatives","ETHF0:USTF0",1759906980840,0.62064,4455.3,4455.2,1.52549179]
["bitfinex-derivatives","ETHF0:USTF0",1759906981042,0.00273378,4455.8,4455.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759906981240,0.00273378,4455.8,4455.7,1.52549179]
["bitfinex-derivatives","ETHF0:USTF0",1759906981934,0.00273378,4455.8,4455.7,1.70092895]
["bitfinex-derivatives","ETHF0:USTF0",1759906983147,0.00273378,4455.8,4455.7,6.70092895]
["bitfinex-derivatives","ETHF0:USTF0",1759906984035,0.40373,4456.6,4456.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759906984246,0.40373,4456.6,4456.5,1.65609179]
["bitfinex-derivatives","ETHF0:USTF0",1759906984944,0.4037,4456.9,4456.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759906985151,0.40368,4457.1,4457.0,1.65609179]
["bitfinex-derivatives","ETHF0:USTF0",1759906985343,0.40588482,4457.1,4457.0,1.65812554]
["bitfinex-derivatives","ETHF0:USTF0",1759906985544,0.00220482,4457.1,4457.0,1.65812554]
["bitfinex-derivatives","ETHF0:USTF0",1759906988849,0.76340482,4457.1,4457.0,1.52752554]
["bitfinex-derivatives","ETHF0:USTF0",1759906989148,0.76340482,4457.1,4457.0,1.75252554]
["bitfinex-derivatives","ETHF0:USTF0",1759906990149,0.54640482,4457.1,4457.0,1.87822554]
["bitfinex-derivatives","ETHF0:USTF0",1759906990350,0.00220482,4457.1,4457.0,1.87822554]
["bitfinex-derivatives","ETHF0:USTF0",1759906991951,0.54640482,4457.1,4457.0,1.87822554]
["bitfinex-derivatives","ETHF0:USTF0",1759906994350,8.97120482,4457.1,4457.0,0.00203375]
["bitfinex-derivatives","ETHF0:USTF0",1759906994653,1.16494,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906994953,1.16494,4456.4,4456.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759906995146,1.16494,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759906995652,1.16494,4456.4,4456.3,3.42385395]
["bitfinex-derivatives","ETHF0:USTF0",1759906995857,1.93353179,4456.4,4456.3,0.00205395]
["bitfinex-derivatives","ETHF0:USTF0",1759906996042,6.93353179,4456.4,4456.3,0.00205395]
["bitfinex-derivatives","ETHF0:USTF0",1759907000447,6.93353179,4456.4,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907000448,0.40384,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907000652,0.84654,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907000855,1.16504,4455.3,4455.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759907001154,1.93363179,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907001356,0.84659,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907001550,1.16509,4454.8,4454.7,3.21004151]
["bitfinex-derivatives","ETHF0:USTF0",1759907002858,1.16509,4454.8,4454.7,3.63384151]
["bitfinex-derivatives","ETHF0:USTF0",1759907003057,1.16509,4454.8,4454.7,3.94374151]
["bitfinex-derivatives","ETHF0:USTF0",1759907005950,0.40389,4454.8,4454.7,4.7123333]
["bitfinex-derivatives","ETHF0:USTF0",1759907006565,0.94809,4454.8,4454.7,4.7123333]
["bitfinex-derivatives","ETHF0:USTF0",1759907006758,1.16509,4454.8,4454.7,3.94374151]
["bitfinex-derivatives","ETHF0:USTF0",1759907007057,1.16509,4454.8,4454.7,3.73394151]
["bitfinex-derivatives","ETHF0:USTF0",1759907007360,1.16509,4454.8,4454.7,3.94374151]
["bitfinex-derivatives","ETHF0:USTF0",1759907007758,0.3582,4455.0,4454.7,3.94374151]
["bitfinex-derivatives","ETHF0:USTF0",1759907007759,0.62887,4455.0,4454.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759907007962,0.40387,4455.0,4454.9,1.50229179]
["bitfinex-derivatives","ETHF0:USTF0",1759907011054,0.62957,4455.0,4454.9,1.50229179]
["bitfinex-derivatives","ETHF0:USTF0",1759907011461,1.16507,4455.0,4454.9,1.50229179]
["bitfinex-derivatives","ETHF0:USTF0",1759907011759,0.40387,4455.0,4454.9,1.50229179]
["bitfinex-derivatives","ETHF0:USTF0",1759907012460,0.5442,4455.5,4455.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759907012665,0.5442,4455.5,4455.4,1.50229179]
["bitfinex-derivatives","ETHF0:USTF0",1759907013772,0.40382,4455.5,4455.4,1.50229179]
["bitfinex-derivatives","ETHF0:USTF0",1759907016260,0.40381,4455.7,4455.5,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759907016461,0.40381,4455.7,4455.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759907017063,0.63001,4455.7,4455.6,41.773]
["bitfinex-derivatives","ETHF0:USTF0",1759907017267,0.95461,4455.7,4455.6,41.773]
["bitfinex-derivatives","ETHF0:USTF0",1759907019068,0.40381,4455.7,4455.6,41.773]
["bitfinex-derivatives","ETHF0:USTF0",1759907020166,0.6681,4456.4,4456.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759907020366,1.38274,4456.4,4456.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759907021762,1.38274,4456.4,4455.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759907021763,0.4431,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907021965,0.754,4455.9,4455.8,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759907022162,0.754,4455.9,4455.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907022369,0.754,4455.9,4455.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759907028472,0.754,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907028870,0.754,4455.9,4455.8,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759907029073,0.754,4455.9,4455.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907029775,0.754,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907029975,0.754,4455.9,4454.7,0.00224151]
["bitfinex-derivatives","ETHF0:USTF0",1759907029976,0.40384,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907030175,1.15784,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907030776,1.15784,4455.3,4455.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907031179,1.15784,4455.3,4455.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759907032477,1.15784,4455.3,4455.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759907035981,0.225,4455.9,4455.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759907035982,0.40383,4455.4,4455.2,4.93520205]
["bitfinex-derivatives","ETHF0:USTF0",1759907036282,0.40383,4455.4,4455.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759907038284,0.40382,4455.6,4455.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759907039380,0.40381,4455.6,4455.5,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1759907039585,0.40381,4455.6,4455.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759907041982,0.93825,4456.3,4456.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759907042487,0.40375,4456.3,4456.2,1.72740205]
["bitfinex-derivatives","ETHF0:USTF0",1759907042691,0.40374,4456.5,4456.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759907044484,0.40374,4456.5,4456.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759907044690,0.40374,4456.5,4456.4,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759907045895,0.40374,4456.5,4456.4,41.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759907047093,0.40372,4456.7,4456.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759907047299,0.40588482,4457.1,4457.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759907047495,0.40588482,4457.1,4457.0,1.84450205]
["bitfinex-derivatives","ETHF0:USTF0",1759907048193,0.00220482,4457.1,4457.0,1.84450205]
["bitfinex-derivatives","ETHF0:USTF0",1759907048791,0.00220482,4457.1,4457.0,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1759907049294,0.40363,4457.7,4457.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759907049499,0.40363,4457.7,4457.6,1.94160205]
["bitfinex-derivatives","ETHF0:USTF0",1759907050290,0.40363,4457.7,4457.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759907050291,0.63297259,4457.7,4457.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759907050490,0.95797259,4457.7,4457.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759907050700,0.00234259,4457.7,4457.6,9.59553]
["bitfinex-derivatives","ETHF0:USTF0",1759907051302,0.00234259,4457.7,4457.6,50.39553]
["bitfinex-derivatives","ETHF0:USTF0",1759907051997,0.022,4457.9,4457.8,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1759907052201,0.022,4457.9,4457.8,2.34522205]
["bitfinex-derivatives","ETHF0:USTF0",1759907052594,0.022,4457.9,4457.8,43.14522205]
["bitfinex-derivatives","ETHF0:USTF0",1759907052998,0.40354,4458.7,4458.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759907053200,0.40621003,4458.7,4458.6,0.76200765]
["bitfinex-derivatives","ETHF0:USTF0",1759907054798,0.95821003,4458.7,4458.6,0.76200765]
["bitfinex-derivatives","ETHF0:USTF0",1759907055202,1.16991003,4458.7,4458.6,0.76200765]
["bitfinex-derivatives","ETHF0:USTF0",1759907057113,0.40621003,4458.7,4458.6,0.76200765]
["bitfinex-derivatives","ETHF0:USTF0",1759907057611,0.00267003,4458.7,4458.6,0.76200765]
["bitfinex-derivatives","ETHF0:USTF0",1759907059214,0.40349,4459.2,4459.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759907059408,0.40349,4459.2,4459.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759907060113,0.40507396,4459.2,4459.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759907061811,0.00158396,4459.2,4459.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759907064416,0.00158396,4459.2,4459.1,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759907070214,0.72842,4460.0,4459.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759907070413,0.40342,4460.0,4459.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759907070809,0.40341,4460.1,4459.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759907071019,0.40341,4460.1,4460.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759907071218,0.40597053,4460.1,4460.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759907071421,0.00256053,4460.1,4460.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759907074323,0.00256053,4460.1,4460.0,41.687]
["bitfinex-derivatives","ETHF0:USTF0",1759907079822,0.00256053,4460.1,4460.0,42.45369503]
["bitfinex-derivatives","ETHF0:USTF0",1759907082221,0.00256053,4460.1,4460.0,42.67769503]
["bitfinex-derivatives","ETHF0:USTF0",1759907085628,0.00256053,4460.1,4460.0,45.88549503]
["bitfinex-derivatives","ETHF0:USTF0",1759907091125,0.40325,4461.9,4461.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759907091328,1.13835,4461.9,4461.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759907092032,1.14112412,4461.9,4461.8,0.78046594]
["bitfinex-derivatives","ETHF0:USTF0",1759907092533,0.91992412,4461.9,4461.8,0.78046594]
["bitfinex-derivatives","ETHF0:USTF0",1759907093125,0.00277412,4461.9,4461.8,0.78046594]
["bitfinex-derivatives","ETHF0:USTF0",1759907095823,3.2078,4462.5,4461.8,5.78046594]
["bitfinex-derivatives","ETHF0:USTF0",1759907096037,0.022,4462.9,4462.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759907096326,0.022,4462.9,4462.8,2.53549006]
["bitfinex-derivatives","ETHF0:USTF0",1759907096927,0.0244963,4462.9,4462.8,1.76879503]
["bitfinex-derivatives","ETHF0:USTF0",1759907097827,0.0244963,4462.9,4462.8,2.53549006]
["bitfinex-derivatives","ETHF0:USTF0",1759907099138,0.0244963,4462.9,4462.8,2.31149006]
["bitfinex-derivatives","ETHF0:USTF0",1759907099330,0.0244963,4462.9,4462.8,2.53549006]
["bitfinex-derivatives","ETHF0:USTF0",1759907100226,0.0244963,4462.9,4462.8,1.76879503]
["bitfinex-derivatives","ETHF0:USTF0",1759907100735,0.0244963,4462.9,4462.8,2.53549006]
["bitfinex-derivatives","ETHF0:USTF0",1759907101332,0.71057,4463.9,4462.8,2.31179006]
["bitfinex-derivatives","ETHF0:USTF0",1759907101531,0.40305,4464.1,4463.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759907101731,1.13815,4464.1,4464.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759907102132,1.13819,4463.6,4463.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759907102330,1.14065373,4463.6,4463.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759907102626,0.91945373,4463.6,4463.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759907102830,0.91945373,4463.6,4462.9,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759907102831,0.40311,4463.4,4462.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759907103035,1.13821,4463.4,4463.2,0.76669503]
["bitfinex-derivatives","ETHF0:USTF0",1759907103235,1.13821,4463.4,4463.3,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759907103435,1.13821,4463.4,4463.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759907104235,0.91701,4463.4,4463.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759907104432,0.40311,4463.4,4463.3,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759907106140,1.17681,4463.4,4463.3,4.97659503]
["bitfinex-derivatives","ETHF0:USTF0",1759907106338,1.17681,4463.4,4463.3,4.75259503]
["bitfinex-derivatives","ETHF0:USTF0",1759907106534,1.17681,4463.4,4463.3,4.97659503]
["bitfinex-derivatives","ETHF0:USTF0",1759907106937,1.17681,4463.4,4463.3,4.75259503]
["bitfinex-derivatives","ETHF0:USTF0",1759907107144,1.17681,4463.4,4463.3,4.97659503]
["bitfinex-derivatives","ETHF0:USTF0",1759907107742,0.4393,4463.5,4463.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759907107938,0.7737,4463.5,4463.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759907108139,1.1768,4463.5,4463.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759907108646,1.1768,4463.5,4463.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759907108844,1.1768,4463.5,4463.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759907109045,0.9501,4463.5,4463.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759907110141,0.547,4463.5,4463.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759907110342,0.3344,4463.5,4463.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759907110844,0.547,4463.5,4463.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759907111242,0.00246373,4463.6,4463.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759907111444,0.00246373,4463.6,4463.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759907112050,0.00246373,4463.6,4463.5,41.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759907112346,0.00246373,4463.6,4463.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759907112736,0.00246373,4463.6,4463.5,41.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759907113440,0.00246373,4463.6,4463.5,41.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759907113639,0.00246373,4463.6,4463.5,41.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759907113840,0.00246373,4463.6,4463.5,41.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759907114043,0.00246373,4463.6,4463.5,41.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759907114245,0.54946373,4463.6,4463.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759907114651,0.77616373,4463.6,4463.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759907114846,0.77616373,4463.6,4463.5,1.72679503]
["bitfinex-derivatives","ETHF0:USTF0",1759907115048,0.00246373,4463.6,4463.5,1.50279503]
["bitfinex-derivatives","ETHF0:USTF0",1759907115238,0.00246373,4463.6,4463.5,1.85649503]
["bitfinex-derivatives","ETHF0:USTF0",1759907116949,0.00246373,4463.6,4463.5,1.63249503]
["bitfinex-derivatives","ETHF0:USTF0",1759907117248,0.00246373,4463.6,4463.5,1.85649503]
["bitfinex-derivatives","ETHF0:USTF0",1759907117542,0.00246373,4463.6,4463.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759907117742,0.77616373,4463.6,4463.5,1.72679503]
["bitfinex-derivatives","ETHF0:USTF0",1759907118145,0.33686373,4463.6,4463.5,1.72679503]
["bitfinex-derivatives","ETHF0:USTF0",1759907118346,0.00246373,4463.6,4463.5,1.63249503]
["bitfinex-derivatives","ETHF0:USTF0",1759907118546,0.00246373,4463.6,4463.5,1.85649503]
["bitfinex-derivatives","ETHF0:USTF0",1759907120545,1.13604,4465.0,4464.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759907120546,0.1286,4465.0,4464.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759907120844,1.17667,4464.9,4464.8,0.98639503]
["bitfinex-derivatives","ETHF0:USTF0",1759907121244,1.26989232,4464.9,4464.8,1.19339503]
["bitfinex-derivatives","ETHF0:USTF0",1759907121448,0.7737,4464.9,4464.8,1.50279503]
["bitfinex-derivatives","ETHF0:USTF0",1759907121750,0.77589141,4464.9,4464.8,1.50279503]
["bitfinex-derivatives","ETHF0:USTF0",1759907122150,1.2722242,4464.9,4464.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759907122351,0.77589141,4464.9,4464.8,1.72679503]
["bitfinex-derivatives","ETHF0:USTF0",1759907123245,0.77589141,4464.9,4464.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759907124752,0.77589141,4464.9,4464.8,0.76669503]
["bitfinex-derivatives","ETHF0:USTF0",1759907125147,1.27212805,4464.9,4464.8,0.76669503]
["bitfinex-derivatives","ETHF0:USTF0",1759907125454,0.77589141,4464.9,4464.8,0.98639503]
["bitfinex-derivatives","ETHF0:USTF0",1759907125746,1.17673,4464.3,4464.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759907126649,0.40301,4464.5,4464.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759907126851,0.40301,4464.5,4464.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759907128049,0.00219141,4464.9,4464.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759907128248,0.40516141,4464.9,4464.8,4.71059503]
["bitfinex-derivatives","ETHF0:USTF0",1759907128752,0.40516141,4464.9,4464.8,45.51059503]
["bitfinex-derivatives","ETHF0:USTF0",1759907131748,0.40516141,4464.9,4464.8,45.73459503]
["bitfinex-derivatives","ETHF0:USTF0",1759907132152,0.73956141,4464.9,4464.8,41.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759907132347,1.17886141,4464.9,4464.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759907132549,1.17886141,4464.9,4464.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759907133154,1.17886141,4464.9,4464.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759907133348,0.40295,4465.2,4464.8,10.47729006]
["bitfinex-derivatives","ETHF0:USTF0",1759907133652,0.40293,4465.4,4465.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759907133848,0.73727,4466.0,4465.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759907134154,1.2329529,4466.0,4465.9,1.72679503]
["bitfinex-derivatives","ETHF0:USTF0",1759907134349,1.44781924,4466.0,4465.9,1.50279503]
["bitfinex-derivatives","ETHF0:USTF0",1759907134658,1.44781924,4466.0,4465.9,1.50495553]
["bitfinex-derivatives","ETHF0:USTF0",1759907135153,1.23521924,4466.0,4465.9,1.50495553]
["bitfinex-derivatives","ETHF0:USTF0",1759907136152,0.73953634,4466.0,4465.9,1.50495553]
["bitfinex-derivatives","ETHF0:USTF0",1759907136348,1.23483096,4466.0,4465.9,1.50495553]
["bitfinex-derivatives","ETHF0:USTF0",1759907136748,0.90043096,4466.0,4465.9,1.50495553]
["bitfinex-derivatives","ETHF0:USTF0",1759907137852,1.77693096,4466.0,4465.9,1.50495553]
["bitfinex-derivatives","ETHF0:USTF0",1759907138252,1.21543096,4466.0,4465.9,1.50495553]
["bitfinex-derivatives","ETHF0:USTF0",1759907139355,1.44133096,4466.0,4465.9,1.50495553]
["bitfinex-derivatives","ETHF0:USTF0",1759907140056,1.44133096,4466.0,4465.9,0.7382605]
["bitfinex-derivatives","ETHF0:USTF0",1759907140258,1.77543096,4466.0,4465.9,0.4288605]
["bitfinex-derivatives","ETHF0:USTF0",1759907140553,1.77543096,4466.0,4465.9,0.7527605]
["bitfinex-derivatives","ETHF0:USTF0",1759907140753,0.4493,4464.4,4464.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759907140957,1.16712,4464.4,4464.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759907141154,0.40306,4463.9,4463.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759907141357,1.16716,4463.9,4463.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759907141760,1.16716,4463.9,4463.8,0.98741221]
["bitfinex-derivatives","ETHF0:USTF0",1759907141962,1.16716,4463.9,4463.8,0.76341221]
["bitfinex-derivatives","ETHF0:USTF0",1759907142549,1.16716,4463.9,4463.8,0.00221221]
["bitfinex-derivatives","ETHF0:USTF0",1759907142756,1.16716,4463.9,4463.8,0.22891221]
["bitfinex-derivatives","ETHF0:USTF0",1759907142957,1.16716,4463.9,4463.8,0.00221221]
["bitfinex-derivatives","ETHF0:USTF0",1759907146459,0.94226,4463.9,4463.8,1.71653981]
["bitfinex-derivatives","ETHF0:USTF0",1759907146965,1.16716,4463.9,4463.8,1.71653981]
["bitfinex-derivatives","ETHF0:USTF0",1759907147963,1.16716,4463.9,4463.8,1.39263981]
["bitfinex-derivatives","ETHF0:USTF0",1759907148665,1.16716,4463.9,4463.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759907148666,1.00769,4463.8,4462.6,1.60891885]
["bitfinex-derivatives","ETHF0:USTF0",1759907148865,1.29134,4463.0,4462.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759907149063,0.40316,4462.8,4462.6,2.95350028]
["bitfinex-derivatives","ETHF0:USTF0",1759907149268,1.16726,4462.8,4462.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759907149566,1.16726,4462.8,4462.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759907149766,0.94419279,4462.8,4462.7,0.76300685]
["bitfinex-derivatives","ETHF0:USTF0",1759907149964,1.16909279,4462.8,4462.7,1.71613445]
["bitfinex-derivatives","ETHF0:USTF0",1759907150266,1.16909279,4462.8,4462.7,1.39223445]
["bitfinex-derivatives","ETHF0:USTF0",1759907150561,1.16909279,4462.8,4462.7,1.71613445]
["bitfinex-derivatives","ETHF0:USTF0",1759907150765,0.40499279,4462.8,4462.7,1.71613445]
["bitfinex-derivatives","ETHF0:USTF0",1759907151558,0.00183279,4462.8,4462.7,6.71613445]
["bitfinex-derivatives","ETHF0:USTF0",1759907151763,3.2078,4463.6,4463.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759907152064,3.61089,4463.6,4463.5,1.7143276]
["bitfinex-derivatives","ETHF0:USTF0",1759907152460,3.83529,4463.6,4463.5,1.7143276]
["bitfinex-derivatives","ETHF0:USTF0",1759907152665,3.83776599,4463.6,4463.5,1.7143276]
["bitfinex-derivatives","ETHF0:USTF0",1759907152967,4.37746599,4463.6,4463.5,1.7143276]
["bitfinex-derivatives","ETHF0:USTF0",1759907153661,4.15256599,4463.6,4463.5,1.7143276]
["bitfinex-derivatives","ETHF0:USTF0",1759907154175,3.61336599,4463.6,4463.5,1.8372276]
["bitfinex-derivatives","ETHF0:USTF0",1759907154555,0.40556599,4463.6,4463.5,1.8372276]
["bitfinex-derivatives","ETHF0:USTF0",1759907157567,0.94476599,4463.6,4463.5,1.7143276]
["bitfinex-derivatives","ETHF0:USTF0",1759907157958,4.37746599,4463.6,4463.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759907158359,4.37746599,4463.6,4463.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759907158958,0.85241,4463.4,4463.3,1.4038276]
["bitfinex-derivatives","ETHF0:USTF0",1759907159266,1.16721,4463.4,4463.3,1.4038276]
["bitfinex-derivatives","ETHF0:USTF0",1759907159466,0.40314,4463.1,4463.0,0.9531276]
["bitfinex-derivatives","ETHF0:USTF0",1759907159671,1.16724,4463.1,4463.0,1.4038276]
["bitfinex-derivatives","ETHF0:USTF0",1759907160071,1.16724,4463.1,4463.0,1.3904276]
["bitfinex-derivatives","ETHF0:USTF0",1759907160364,1.16726,4462.8,4462.7,0.76300685]
["bitfinex-derivatives","ETHF0:USTF0",1759907160664,1.16726,4462.8,4462.7,1.71613445]
["bitfinex-derivatives","ETHF0:USTF0",1759907161063,1.16726,4462.8,4462.7,0.43910685]
["bitfinex-derivatives","ETHF0:USTF0",1759907161264,1.16726,4462.8,4462.7,0.00180685]
["bitfinex-derivatives","ETHF0:USTF0",1759907165668,1.16726,4462.8,4461.7,5.03596405]
["bitfinex-derivatives","ETHF0:USTF0",1759907165669,0.3353,4461.5,4461.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759907165874,0.1282,4462.0,4461.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759907165875,0.61648,4461.6,4461.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759907166065,0.95178,4461.6,4461.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759907166471,0.2132,4461.6,4461.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759907166676,0.40324,4461.9,4461.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759907166876,0.40324,4461.9,4461.8,1.6929276]
["bitfinex-derivatives","ETHF0:USTF0",1759907167181,0.40319,4462.5,4462.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759907167371,0.40319,4462.5,4462.4,1.6929276]
["bitfinex-derivatives","ETHF0:USTF0",1759907167576,0.61639,4462.5,4462.4,1.6929276]
["bitfinex-derivatives","ETHF0:USTF0",1759907168070,1.16759,4462.5,4462.4,1.6929276]
["bitfinex-derivatives","ETHF0:USTF0",1759907168370,0.3353,4462.2,4462.1,41.7531276]
["bitfinex-derivatives","ETHF0:USTF0",1759907168769,1.16765,4461.8,4461.7,1.1643276]
["bitfinex-derivatives","ETHF0:USTF0",1759907169277,1.16765,4461.8,4461.7,1.6929276]
["bitfinex-derivatives","ETHF0:USTF0",1759907169571,1.16765,4461.8,4461.7,1.3729276]
["bitfinex-derivatives","ETHF0:USTF0",1759907169772,1.16767,4461.6,4461.5,0.00217155]
["bitfinex-derivatives","ETHF0:USTF0",1759907170278,1.16767,4461.6,4461.5,0.21337155]
["bitfinex-derivatives","ETHF0:USTF0",1759907171071,1.16767,4461.6,4461.5,0.00217155]
["bitfinex-derivatives","ETHF0:USTF0",1759907172176,4.37547,4461.6,4461.5,0.00217155]
["bitfinex-derivatives","ETHF0:USTF0",1759907172776,4.59947,4461.6,4461.5,0.00217155]
["bitfinex-derivatives","ETHF0:USTF0",1759907173879,0.4291,4460.9,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907174172,0.95184,4460.9,4460.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759907174574,0.40333,4461.0,4460.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759907174775,0.40333,4461.0,4460.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759907174977,0.40333,4461.0,4460.9,0.74185352]
["bitfinex-derivatives","ETHF0:USTF0",1759907175874,0.95183,4461.0,4460.9,0.74185352]
["bitfinex-derivatives","ETHF0:USTF0",1759907182474,3.61109,4461.4,4461.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759907182974,3.61109,4461.4,4461.3,41.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759907183275,4.37549,4461.4,4461.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759907183480,0.1282,4461.0,4460.9,0.00205352]
["bitfinex-derivatives","ETHF0:USTF0",1759907183678,0.8926,4461.0,4460.9,0.00205352]
["bitfinex-derivatives","ETHF0:USTF0",1759907188882,0.4034,4460.2,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759907189070,0.8926,4460.0,4459.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759907189576,0.5485,4460.0,4459.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759907189977,0.55012805,4460.0,4459.9,1.69734605]
["bitfinex-derivatives","ETHF0:USTF0",1759907190986,0.89422805,4460.0,4459.9,0.00204268]
["bitfinex-derivatives","ETHF0:USTF0",1759907193881,3.86952349,4460.0,4459.9,0.00204268]
["bitfinex-derivatives","ETHF0:USTF0",1759907194278,0.7644,4458.8,4458.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759907195176,0.40358,4458.3,4457.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759907195381,0.9003,4458.0,4457.9,0.25115596]
["bitfinex-derivatives","ETHF0:USTF0",1759907195579,0.9003,4458.0,4457.9,0.02495596]
["bitfinex-derivatives","ETHF0:USTF0",1759907196579,0.9003,4458.0,4457.9,0.25115596]
["bitfinex-derivatives","ETHF0:USTF0",1759907196985,0.9003,4458.0,4457.9,0.80125596]
["bitfinex-derivatives","ETHF0:USTF0",1759907198090,0.9003,4458.0,4457.9,0.46865596]
["bitfinex-derivatives","ETHF0:USTF0",1759907198890,0.9003,4458.0,4457.9,0.02495596]
["bitfinex-derivatives","ETHF0:USTF0",1759907199286,0.9003,4458.0,4457.9,0.25115596]
["bitfinex-derivatives","ETHF0:USTF0",1759907200394,0.9003,4458.0,4457.9,0.87226596]
["bitfinex-derivatives","ETHF0:USTF0",1759907200596,0.9003,4458.0,4457.9,1.20486596]
["bitfinex-derivatives","ETHF0:USTF0",1759907200886,0.7757,4458.0,4457.9,0.80125596]
["bitfinex-derivatives","ETHF0:USTF0",1759907201489,0.8993,4458.0,4457.9,0.46865596]
["bitfinex-derivatives","ETHF0:USTF0",1759907201690,0.8993,4458.0,4457.9,0.77825596]
["bitfinex-derivatives","ETHF0:USTF0",1759907201896,0.7757,4458.0,4457.9,0.77825596]
["bitfinex-derivatives","ETHF0:USTF0",1759907202395,0.8993,4458.0,4457.9,0.77825596]
["bitfinex-derivatives","ETHF0:USTF0",1759907203693,0.8993,4458.0,4457.9,0.46865596]
["bitfinex-derivatives","ETHF0:USTF0",1759907204190,0.8993,4458.0,4457.9,0.77825596]
["bitfinex-derivatives","ETHF0:USTF0",1759907204985,0.5535,4458.0,4457.9,0.77825596]
["bitfinex-derivatives","ETHF0:USTF0",1759907205190,0.2055,4458.3,4458.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759907206600,3.2078,4458.8,4458.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759907207798,3.5244,4459.3,4458.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759907208097,4.34638,4459.3,4459.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759907209600,4.13338,4459.3,4459.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759907210096,4.34638,4459.3,4459.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759907211496,4.34638,4459.3,4459.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759907211997,4.34638,4459.3,4459.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759907212297,0.7351,4458.1,4458.0,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759907215199,0.2055,4458.1,4458.0,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759907215495,0.2055,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907215496,0.7351,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907215702,1.2623,4458.0,4457.9,0.02495596]
["bitfinex-derivatives","ETHF0:USTF0",1759907216100,1.2623,4458.0,4457.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759907216101,0.82218,4457.2,4457.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759907216301,1.13878,4457.2,4457.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759907216602,1.13878,4457.2,4457.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759907217103,0.8587,4457.0,4456.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759907217300,0.7351,4457.0,4456.9,0.73452407]
["bitfinex-derivatives","ETHF0:USTF0",1759907218800,0.40368,4457.1,4456.9,0.73452407]
["bitfinex-derivatives","ETHF0:USTF0",1759907219001,0.92578,4457.1,4457.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759907221009,0.1236,4457.0,4456.9,0.00172407]
["bitfinex-derivatives","ETHF0:USTF0",1759907221306,0.82226,4456.2,4456.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759907221504,0.40378,4456.1,4455.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759907221710,0.8587,4456.0,4455.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759907221905,0.8587,4456.0,4455.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759907222206,0.3166,4456.0,4455.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759907222503,0.73683139,4456.0,4455.9,0.42505924]
["bitfinex-derivatives","ETHF0:USTF0",1759907222700,0.2055,4455.5,4455.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759907222904,0.7351,4455.1,4455.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759907223202,0.1236,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907223408,0.5221,4455.0,4454.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759907223705,0.3166,4455.3,4455.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759907223905,0.7351,4455.3,4455.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759907224101,0.2055,4455.3,4455.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759907224402,0.00173139,4456.0,4455.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759907224711,0.00173139,4456.0,4455.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759907225799,0.40361,4457.9,4457.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759907226000,0.40361,4457.9,4457.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907226001,0.5382,4457.9,4457.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907226198,0.7575,4457.9,4457.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907226402,0.3136,4457.2,4456.6,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759907226607,0.5382,4457.4,4457.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907226903,0.00276879,4457.4,4457.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907228708,0.31636879,4457.4,4457.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907228910,0.00276879,4457.4,4457.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907229307,0.44666879,4457.4,4457.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759907229508,0.7575,4457.1,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907229808,0.1272,4457.0,4456.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759907230014,0.1272,4457.0,4456.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907230015,0.5382,4456.7,4456.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907230609,0.1272,4457.0,4456.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907230805,0.3136,4456.9,4456.5,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1759907231013,0.5382,4456.9,4456.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907232009,0.3136,4456.8,4456.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759907232313,0.5382,4456.4,4456.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759907232810,0.4037,4456.9,4456.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759907233312,0.7575,4455.9,4455.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759907233514,0.7575,4455.9,4455.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759907233811,0.3136,4455.9,4455.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907234010,0.3136,4456.4,4455.8,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1759907234907,0.3136,4456.4,4455.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759907235109,0.5382,4456.0,4455.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759907235310,0.5382,4456.0,4455.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907236113,0.3136,4456.6,4456.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907236309,3.2078,4456.9,4456.8,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759907237009,0.00276879,4457.4,4456.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759907237213,0.2246,4457.1,4457.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907237412,0.5382,4457.1,4457.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907237815,0.7575,4457.1,4457.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907238113,0.7575,4456.3,4456.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759907238309,0.4439,4456.3,4456.0,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1759907238613,0.5382,4456.2,4456.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759907238807,0.5382,4456.2,4456.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759907239007,0.7575,4456.2,4456.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759907239205,0.7575,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907239614,0.7575,4456.2,4456.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759907239814,0.7575,4456.2,4456.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759907240009,3.2078,4457.0,4456.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759907240215,0.8847,4457.0,4456.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759907240510,0.7575,4457.0,4456.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907240712,0.31636879,4457.4,4456.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907240910,0.00276879,4457.4,4457.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907241109,0.00276879,4457.4,4457.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907241514,0.22736879,4457.4,4457.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907241818,0.54096879,4457.4,4457.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907242620,0.76026879,4457.4,4457.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759907243821,0.7575,4456.7,4456.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759907244321,0.3136,4456.6,4456.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759907244521,0.7575,4456.6,4456.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759907245122,0.7575,4456.6,4456.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759907245323,0.7575,4456.6,4456.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907245620,0.5382,4456.6,4456.5,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759907246017,0.2246,4456.6,4456.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759907246216,0.4037,4456.9,4456.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759907246416,0.9419,4456.9,4456.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759907246616,0.5382,4456.9,4456.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907246821,0.4037,4457.0,4456.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907247019,0.4037,4457.0,4456.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759907247219,0.4037,4457.0,4456.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907247617,0.9419,4457.0,4456.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907248823,1.1612,4457.0,4456.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907249523,1.2884,4457.0,4456.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759907250224,1.2884,4457.0,4456.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759907250824,0.7575,4456.6,4456.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907251027,0.7575,4456.3,4456.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759907251222,0.84458,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907251424,1.28848,4456.0,4455.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759907252518,0.7575,4455.7,4455.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759907253728,0.7575,4455.7,4455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759907253729,0.1272,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907253919,0.3136,4455.9,4455.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759907254118,4.14978,4456.0,4455.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759907254323,4.49628,4456.0,4455.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759907254528,4.49628,4456.0,4455.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759907254725,4.0925,4456.0,4455.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759907255122,0.8847,4456.0,4455.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759907255829,0.3136,4456.0,4455.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759907256025,0.5265,4456.0,4455.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759907257431,0.7337,4456.0,4455.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759907257931,0.8677,4456.0,4455.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759907258521,0.5265,4456.0,4455.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759907258722,0.8677,4456.0,4455.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759907258926,0.95793,4455.5,4455.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907259529,1.26643,4455.5,4455.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907259930,0.8626,4455.5,4455.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907260428,0.8626,4455.5,4455.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759907260628,0.8626,4455.5,4455.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759907261235,0.8626,4455.5,4455.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759907262335,0.5214,4455.5,4455.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759907262536,3.3418,4456.0,4455.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759907262537,0.5391,4455.8,4455.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759907262738,0.5391,4455.8,4455.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907263839,0.7653,4455.8,4455.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759907264434,0.7653,4455.8,4455.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907267238,0.4369,4455.8,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907267446,0.8941,4455.5,4455.4,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759907267835,0.8941,4455.5,4455.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759907268037,0.3284,4455.2,4455.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759907268339,0.7653,4455.2,4455.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759907268533,0.1288,4455.5,4455.4,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1759907268534,0.3284,4455.5,4455.4,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1759907268743,1.16909,4455.9,4455.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759907268945,0.7653,4455.9,4455.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759907269143,0.7653,4455.9,4455.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907272146,0.7653,4455.9,4455.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759907272543,0.9903,4455.9,4455.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907273639,0.9903,4455.9,4455.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759907274942,0.7653,4455.9,4455.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907275146,1.16785,4456.3,4456.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907276037,0.94285,4456.3,4456.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907276348,0.3284,4456.9,4456.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759907276646,0.5534,4456.8,4456.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907276947,0.7641,4456.8,4456.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907277845,0.225,4456.8,4456.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907278246,0.4369,4457.2,4457.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907278437,0.5391,4457.2,4457.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907278641,3.2078,4457.5,4457.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907278849,0.5534,4457.8,4457.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759907279153,0.225,4457.9,4457.3,41.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759907280046,0.5534,4457.9,4457.3,41.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759907280248,0.3284,4457.9,4457.3,41.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759907280651,0.40362,4457.8,4457.3,41.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759907280849,0.33116879,4457.4,4457.3,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1759907281152,0.8941,4457.0,4456.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759907281349,1.16904,4456.4,4456.3,0.18349211]
["bitfinex-derivatives","ETHF0:USTF0",1759907281747,1.16911,4455.7,4455.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759907281952,0.96952,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907282250,1.29792,4455.5,4455.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759907284948,1.29792,4455.5,4455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759907284949,0.5391,4455.1,4455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759907285149,0.94296,4455.1,4455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759907285453,0.40386,4455.1,4455.0,41.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759907285655,0.74056,4455.1,4455.0,41.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759907285854,0.2201,4455.0,4454.9,0.4137034]
["bitfinex-derivatives","ETHF0:USTF0",1759907286059,0.7786,4455.0,4454.9,0.4137034]
["bitfinex-derivatives","ETHF0:USTF0",1759907286349,0.7786,4455.0,4454.9,40.8024034]
["bitfinex-derivatives","ETHF0:USTF0",1759907286350,0.9027,4455.0,4454.9,40.8024034]
["bitfinex-derivatives","ETHF0:USTF0",1759907286552,4.1105,4455.0,4454.9,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1759907287352,0.40388,4454.9,4453.9,1.60891885]
["bitfinex-derivatives","ETHF0:USTF0",1759907287551,0.7786,4454.0,4453.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759907287749,0.7786,4454.0,4453.9,41.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759907287950,1.18256,4454.0,4453.9,41.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759907288154,1.30666,4454.0,4453.9,41.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759907288658,1.30851843,4454.0,4453.9,0.00183258]
["bitfinex-derivatives","ETHF0:USTF0",1759907288868,1.18264,4453.1,4453.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759907289355,1.18264,4453.1,4453.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759907289559,1.18264,4453.1,4453.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907289859,1.18264,4453.1,4453.0,0.73966324]
["bitfinex-derivatives","ETHF0:USTF0",1759907290558,0.7786,4453.1,4453.0,0.73966324]
["bitfinex-derivatives","ETHF0:USTF0",1759907290958,0.5568,4453.9,4453.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907291955,0.3367,4454.7,4453.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759907292258,0.5568,4454.7,4454.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907292653,0.3367,4454.9,4454.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759907292858,0.4608,4455.0,4454.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1759907293059,0.4634846,4455.0,4454.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1759907293263,0.8673546,4455.0,4454.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1759907293457,0.8673546,4455.0,4454.4,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1759907293652,0.40388,4454.9,4454.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1759907293862,0.3367,4454.8,4454.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1759907294057,0.3367,4454.8,4454.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759907294257,0.3367,4454.8,4454.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1759907294957,0.40388,4454.9,4454.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759907295257,0.40395,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907295452,0.40401,4453.5,4453.0,0.00216324]
["bitfinex-derivatives","ETHF0:USTF0",1759907295657,0.1241,4453.5,4453.0,0.40620324]
["bitfinex-derivatives","ETHF0:USTF0",1759907295865,0.1241,4453.5,4453.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759907296055,0.3367,4453.4,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907296261,0.1241,4453.5,4453.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759907296563,0.3367,4453.2,4453.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759907296866,0.52811,4453.5,4453.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759907297065,0.74072,4453.3,4453.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759907297564,0.3367,4453.3,4453.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759907298366,0.3367,4453.3,4453.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907298569,0.5568,4453.3,4453.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907299163,0.5568,4453.3,4453.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759907301064,0.2201,4453.3,4453.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759907301465,0.1241,4454.0,4453.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759907301661,0.5568,4454.2,4454.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907301858,0.1241,4454.5,4454.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907302062,0.96074,4454.3,4454.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759907302269,0.96074,4454.3,4454.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907302470,1.18254,4454.3,4454.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759907303271,1.18254,4454.3,4454.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907303577,0.7786,4454.3,4454.2,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1759907303874,0.7786,4454.3,4454.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907307367,3.2078,4454.6,4454.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907307575,3.2078,4454.6,4454.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759907307766,0.7786,4454.3,4454.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759907308670,0.3367,4454.3,4454.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759907309169,0.3367,4454.3,4454.2,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1759907310973,0.0026846,4455.0,4454.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759907311172,0.0026846,4455.0,4454.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759907311869,0.0026846,4455.0,4454.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907312068,0.0026846,4455.0,4454.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759907313169,0.3491,4456.0,4454.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759907313170,3.73568,4456.0,4455.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759907313371,3.7646,4456.0,4455.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907313572,3.2078,4456.0,4455.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907313767,0.3367,4456.4,4455.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907313768,0.5568,4456.4,4456.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907313975,0.40373,4456.6,4456.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759907314174,3.5445,4456.7,4456.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759907314370,3.2078,4456.7,4456.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907314667,3.7672959,4456.7,4456.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907314867,3.2104959,4456.7,4456.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759907315772,0.0026959,4456.7,4456.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759907318078,0.40363,4457.7,4457.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759907318374,0.9016,4456.5,4456.4,0.00206574]
["bitfinex-derivatives","ETHF0:USTF0",1759907318880,0.9016,4456.5,4456.4,40.80206574]
["bitfinex-derivatives","ETHF0:USTF0",1759907319077,0.90391863,4456.5,4456.4,40.80206574]
["bitfinex-derivatives","ETHF0:USTF0",1759907319280,0.90391863,4456.5,4456.4,0.00206574]
["bitfinex-derivatives","ETHF0:USTF0",1759907319580,0.40382,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907319776,0.74502,4455.5,4455.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759907320178,0.3327,4454.9,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907320378,0.3327,4454.3,4454.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907320672,0.3327,4454.3,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907320673,0.1287,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907320874,0.1287,4454.0,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907320875,0.4614,4454.0,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907321178,0.3327,4453.5,4453.4,3.21022641]
["bitfinex-derivatives","ETHF0:USTF0",1759907321380,0.3327,4453.5,4453.4,3.43622641]
["bitfinex-derivatives","ETHF0:USTF0",1759907321976,0.3327,4453.5,4453.4,44.23622641]
["bitfinex-derivatives","ETHF0:USTF0",1759907322173,0.40395,4454.2,4453.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759907322382,0.40395,4454.2,4453.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759907322578,0.40396,4454.0,4453.4,44.64023641]
["bitfinex-derivatives","ETHF0:USTF0",1759907322879,0.40396,4454.0,4453.4,44.95033641]
["bitfinex-derivatives","ETHF0:USTF0",1759907323077,0.40398,4453.8,4453.4,44.32032641]
["bitfinex-derivatives","ETHF0:USTF0",1759907323273,0.3327,4453.6,4453.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759907323575,0.3327,4453.6,4453.4,44.01022641]
["bitfinex-derivatives","ETHF0:USTF0",1759907323784,0.1287,4454.0,4453.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759907323980,0.3327,4453.9,4453.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759907324481,0.3327,4453.9,4453.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759907324682,0.1287,4454.0,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759907324886,0.3327,4453.9,4453.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759907325179,0.1287,4454.0,4453.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759907325382,0.3327,4453.9,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759907325982,0.3327,4453.9,4453.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759907326179,0.53266,4454.0,4453.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759907326386,0.3327,4453.9,4453.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759907326584,0.1287,4454.0,4453.7,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1759907326781,0.3327,4453.9,4453.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759907326984,0.3327,4453.9,4453.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759907327181,0.3327,4453.9,4453.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759907327485,0.3327,4453.8,4453.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759907327786,0.40396,4454.0,4453.6,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1759907327987,0.3327,4453.9,4453.6,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1759907328180,0.3327,4453.9,4453.6,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1759907328380,0.53266,4454.0,4453.6,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1759907328579,0.3327,4453.9,4453.6,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1759907328780,0.53266,4454.0,4453.6,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1759907328981,0.53266,4454.0,4453.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759907328982,0.40398,4453.8,4453.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759907329177,0.3327,4453.7,4453.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759907329987,0.1287,4454.0,4453.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759907330187,3.61169,4454.8,4453.6,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1759907330486,3.61169,4454.8,4454.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759907330487,0.3327,4454.6,4454.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759907330885,0.1287,4454.5,4454.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759907331189,0.3327,4454.4,4454.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759907331484,3.2078,4454.8,4454.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759907331882,3.61169,4454.8,4454.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759907332084,3.61169,4454.8,4454.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907332085,3.2078,4454.8,4454.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907332286,0.3327,4454.7,4454.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759907332583,0.3327,4454.7,4454.6,41.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759907333381,0.3327,4454.7,4454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759907333788,0.7711,4454.2,4454.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907334187,0.7711,4454.2,4454.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759907334391,0.7711,4454.2,4454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759907334592,0.1287,4454.5,4454.1,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759907334784,3.2078,4454.8,4454.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759907335087,3.2078,4454.8,4454.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759907335088,0.3327,4454.7,4454.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759907335291,0.5479,4454.4,4454.3,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1759907335489,0.5479,4454.4,4454.3,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1759907335684,0.7711,4454.4,4454.3,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1759907336092,0.7711,4454.4,4454.3,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1759907336488,0.7711,4454.4,4454.3,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1759907340499,0.7711,4454.2,4454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759907340799,0.7711,4454.2,4454.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907341701,0.7711,4454.2,4454.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759907342899,0.7711,4454.2,4454.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759907343295,0.5479,4454.1,4454.0,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1759907343500,0.7711,4454.1,4454.0,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1759907344391,0.7711,4454.1,4454.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907345602,0.8681,4453.5,4453.4,3.21022641]
["bitfinex-derivatives","ETHF0:USTF0",1759907345797,1.2721,4453.5,4453.4,3.21022641]
["bitfinex-derivatives","ETHF0:USTF0",1759907346095,1.2721,4453.5,4453.4,44.23522641]
["bitfinex-derivatives","ETHF0:USTF0",1759907346801,0.8681,4453.5,4453.4,44.23522641]
["bitfinex-derivatives","ETHF0:USTF0",1759907347706,0.7435,4453.5,4453.4,44.54442641]
["bitfinex-derivatives","ETHF0:USTF0",1759907347907,0.7435,4453.8,4453.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759907348303,0.93725,4454.1,4454.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759907348504,0.5333,4454.1,4454.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759907348705,0.62893,4454.4,4454.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759907348906,1.37243,4454.4,4454.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759907349105,0.7435,4454.4,4454.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759907350305,0.40391,4454.6,4454.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759907350508,0.93721,4454.6,4454.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759907350705,1.14741,4454.6,4454.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759907350913,0.8681,4454.5,4454.4,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759907352108,0.7435,4454.5,4454.4,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1759907352710,0.7435,4454.5,4454.4,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1759907352903,0.8681,4454.5,4454.4,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759907353511,0.5333,4454.5,4454.4,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1759907354012,0.8681,4454.5,4454.4,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759907356910,0.2214,4454.8,4454.7,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1759907357109,0.7435,4454.8,4454.7,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1759907357309,0.7435,4454.8,4454.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759907357510,0.5333,4454.3,4454.2,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1759907357809,0.7435,4454.3,4454.2,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1759907359917,0.7435,4454.3,4454.2,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759907360516,0.7435,4454.3,4454.2,2.76264885]
["bitfinex-derivatives","ETHF0:USTF0",1759907361218,0.7435,4454.3,4454.2,2.99024885]
["bitfinex-derivatives","ETHF0:USTF0",1759907361516,0.7435,4454.3,4454.2,2.54704885]
["bitfinex-derivatives","ETHF0:USTF0",1759907363316,0.40389,4454.8,4454.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759907363620,0.7435,4454.7,4454.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759907363815,0.7435,4454.7,4454.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759907364019,0.7435,4454.7,4454.2,2.14311885]
["bitfinex-derivatives","ETHF0:USTF0",1759907364020,0.3119,4454.9,4454.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1759907364319,0.5333,4454.9,4454.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759907364519,0.7435,4454.9,4454.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759907364718,0.52847,4455.0,4454.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759907364719,0.4316,4454.6,4454.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759907364919,0.7435,4454.6,4454.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759907365319,0.3119,4454.5,4454.3,1.60891885]
["bitfinex-derivatives","ETHF0:USTF0",1759907365524,0.7435,4454.5,4454.4,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1759907365925,0.8681,4454.5,4454.4,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1759907366618,0.40384,4455.3,4455.0,1.15626]
["bitfinex-derivatives","ETHF0:USTF0",1759907366823,0.40384,4455.3,4455.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759907367018,0.40387,4455.1,4455.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759907367225,1.14737,4455.1,4455.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759907367525,1.14737,4455.1,4455.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759907367725,1.14737,4455.1,4455.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759907367926,1.14737,4455.1,4455.0,1.52093023]
["bitfinex-derivatives","ETHF0:USTF0",1759907369525,1.14737,4455.1,4454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759907369823,0.4316,4454.1,4453.9,4.81671885]
["bitfinex-derivatives","ETHF0:USTF0",1759907370124,0.40394,4454.2,4453.4,0.31162641]
["bitfinex-derivatives","ETHF0:USTF0",1759907370125,0.404,4453.5,4453.4,1.61134526]
["bitfinex-derivatives","ETHF0:USTF0",1759907370428,1.2721,4453.5,4453.4,0.00242641]
["bitfinex-derivatives","ETHF0:USTF0",1759907371025,9.20957767,4453.5,4453.4,0.00242641]
["bitfinex-derivatives","ETHF0:USTF0",1759907371924,4.20957767,4453.5,4453.4,0.00242641]
["bitfinex-derivatives","ETHF0:USTF0",1759907373331,4.43457767,4453.5,4453.4,0.00242641]
["bitfinex-derivatives","ETHF0:USTF0",1759907373725,4.43457767,4453.5,4453.4,0.21802641]
["bitfinex-derivatives","ETHF0:USTF0",1759907374031,1.4971,4453.5,4453.4,0.21802641]
["bitfinex-derivatives","ETHF0:USTF0",1759907374532,1.4971,4453.5,4453.4,0.00242641]
["bitfinex-derivatives","ETHF0:USTF0",1759907379924,1.2969,4453.5,4453.4,0.00242641]
["bitfinex-derivatives","ETHF0:USTF0",1759907380124,0.96015,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759907380334,1.49385,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759907380632,4.39314663,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759907381225,4.39494697,4453.0,4452.9,0.02495994]
["bitfinex-derivatives","ETHF0:USTF0",1759907382231,9.39494697,4453.0,4452.9,0.02495994]
["bitfinex-derivatives","ETHF0:USTF0",1759907382431,4.39494697,4453.0,4452.9,0.02495994]
["bitfinex-derivatives","ETHF0:USTF0",1759907383232,4.39494697,4453.0,4451.8,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759907383233,0.7384,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907383432,0.7384,4451.9,4451.8,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759907384238,0.7384,4451.9,4451.8,3.63908606]
["bitfinex-derivatives","ETHF0:USTF0",1759907384628,0.7384,4451.9,4451.8,3.95478606]
["bitfinex-derivatives","ETHF0:USTF0",1759907385127,0.2117,4451.9,4451.8,3.95478606]
["bitfinex-derivatives","ETHF0:USTF0",1759907385326,0.7384,4452.2,4452.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759907386135,0.2117,4452.2,4452.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759907386324,0.62911,4452.4,4452.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759907386530,0.92451,4452.4,4452.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759907386835,0.92451,4452.4,4452.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759907387035,0.5204,4452.4,4452.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759907387831,0.7384,4452.4,4452.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759907388033,0.7384,4452.4,4452.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759907388734,0.7384,4452.4,4452.3,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759907388931,0.7384,4452.4,4451.8,0.22688606]
["bitfinex-derivatives","ETHF0:USTF0",1759907388932,0.3087,4452.8,4452.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759907389228,0.5204,4452.8,4452.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759907389430,0.71278,4452.7,4452.1,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759907389627,0.5267,4452.3,4452.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759907389828,0.7384,4452.3,4452.2,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1759907390028,0.35320034,4453.0,4452.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759907390328,0.92446,4452.9,4452.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759907390530,0.31050034,4453.0,4452.9,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1759907390728,0.31050034,4453.0,4452.9,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1759907390928,0.52220034,4453.0,4452.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759907391535,0.31050034,4453.0,4452.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759907391729,0.74020034,4453.0,4452.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759907391929,0.86660034,4453.0,4452.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759907392135,0.86660034,4453.0,4452.2,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1759907392136,0.4297,4452.3,4452.2,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1759907392331,0.4297,4452.3,4452.2,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1759907392636,0.7384,4452.3,4452.2,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1759907392838,0.7384,4452.3,4452.2,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759907393039,0.5204,4452.3,4452.2,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759907393245,0.2117,4452.3,4452.2,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759907393429,0.2117,4452.5,4452.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759907393737,0.5204,4452.5,4452.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759907393933,0.61576,4452.9,4452.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759907394241,1.14246,4452.9,4452.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759907394836,1.14246,4452.9,4452.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759907394837,0.7384,4452.9,4452.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759907395039,0.00180034,4453.0,4452.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759907395242,0.21350034,4453.0,4452.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759907395443,0.52220034,4453.0,4452.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759907396646,0.86660034,4453.0,4452.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759907398133,0.7384,4452.7,4452.6,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1759907398335,0.3087,4452.7,4452.6,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759907398539,0.52220034,4453.0,4452.9,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1759907399944,0.00180034,4453.0,4452.9,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1759907400248,0.00180034,4453.0,4452.9,7.98307885]
["bitfinex-derivatives","ETHF0:USTF0",1759907400940,0.00180034,4453.0,4452.9,6.37416]
["bitfinex-derivatives","ETHF0:USTF0",1759907401538,0.00180034,4453.0,4452.9,47.17416]
["bitfinex-derivatives","ETHF0:USTF0",1759907402443,0.31050034,4453.0,4452.9,41.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759907402643,0.86660034,4453.0,4452.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759907402840,0.86660034,4453.0,4452.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759907402841,0.7384,4452.7,4452.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759907403554,0.7384,4452.7,4452.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759907403741,0.5561,4452.5,4452.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759907403942,0.8648,4452.5,4452.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759907405849,0.8648,4452.5,4451.8,3.20968606]
["bitfinex-derivatives","ETHF0:USTF0",1759907405850,0.3338,4451.9,4451.8,3.20968606]
["bitfinex-derivatives","ETHF0:USTF0",1759907406051,0.7741,4451.9,4451.8,0.00188606]
["bitfinex-derivatives","ETHF0:USTF0",1759907406242,3.75346316,4451.9,4451.8,0.00188606]
["bitfinex-derivatives","ETHF0:USTF0",1759907406947,0.84454,4450.9,4450.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759907407146,0.7741,4450.9,4450.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759907407947,0.7741,4450.9,4450.8,0.78954684]
["bitfinex-derivatives","ETHF0:USTF0",1759907408152,0.5576,4451.2,4451.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759907408446,0.5576,4451.2,4451.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907408949,0.7741,4451.2,4451.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907409651,0.7741,4451.2,4451.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759907410851,0.5576,4451.2,4451.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907411048,3.2078,4451.3,4451.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759907411247,3.2078,4451.3,4451.2,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1759907412451,3.2078,4451.8,4451.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907413154,3.7654,4451.8,4451.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907413747,0.5576,4452.2,4452.1,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1759907413947,3.2078,4452.3,4452.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759907414148,3.4316,4452.3,4452.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907414352,3.2078,4452.3,4452.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907415049,0.2238,4452.6,4452.5,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1759907415251,0.5576,4452.6,4452.5,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1759907415659,0.7826,4452.9,4452.8,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759907416057,0.9991,4452.9,4452.8,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759907416454,0.7741,4452.9,4452.8,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759907416757,0.00180034,4453.0,4452.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907418055,0.00180034,4453.0,4452.9,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907418657,0.00180034,4453.0,4452.9,46.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759907421558,4.3858,4454.6,4454.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759907421856,0.5576,4454.2,4454.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907422455,0.55923309,4454.2,4454.1,0.78985992]
["bitfinex-derivatives","ETHF0:USTF0",1759907422855,0.55923309,4454.2,4454.1,1.19380992]
["bitfinex-derivatives","ETHF0:USTF0",1759907423057,0.00163309,4454.2,4454.1,1.19380992]
["bitfinex-derivatives","ETHF0:USTF0",1759907423756,0.95417,4455.1,4455.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759907423957,1.17797,4455.1,4455.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759907424555,0.77591078,4455.1,4455.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759907425261,0.00181078,4455.1,4455.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907425564,0.00181078,4455.1,4455.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759907428266,0.77591078,4455.1,4455.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759907428469,0.5576,4454.8,4454.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759907428868,0.00181078,4455.1,4454.7,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1759907429168,0.5576,4455.0,4454.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759907429363,0.5576,4455.0,4454.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907430460,0.5576,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907430658,0.7741,4454.2,4454.1,0.00275992]
["bitfinex-derivatives","ETHF0:USTF0",1759907431562,0.7741,4454.2,4454.1,0.22275992]
["bitfinex-derivatives","ETHF0:USTF0",1759907433470,0.7741,4454.2,4454.1,0.00275992]
["bitfinex-derivatives","ETHF0:USTF0",1759907440376,0.7741,4454.2,4454.1,0.21605992]
["bitfinex-derivatives","ETHF0:USTF0",1759907440975,0.7741,4454.2,4454.1,0.00275992]
["bitfinex-derivatives","ETHF0:USTF0",1759907441374,0.7741,4454.2,4454.1,0.21475992]
["bitfinex-derivatives","ETHF0:USTF0",1759907443889,0.5576,4454.2,4454.1,0.75775992]
["bitfinex-derivatives","ETHF0:USTF0",1759907444787,0.7738,4454.2,4454.1,0.75775992]
["bitfinex-derivatives","ETHF0:USTF0",1759907444982,0.7738,4454.2,4454.1,0.44105992]
["bitfinex-derivatives","ETHF0:USTF0",1759907445485,0.7738,4454.2,4454.1,0.00275992]
["bitfinex-derivatives","ETHF0:USTF0",1759907446582,0.7738,4454.2,4454.1,0.21475992]
["bitfinex-derivatives","ETHF0:USTF0",1759907446779,0.7738,4454.2,4454.1,0.44105992]
["bitfinex-derivatives","ETHF0:USTF0",1759907446984,0.7738,4454.2,4454.1,0.75775992]
["bitfinex-derivatives","ETHF0:USTF0",1759907447384,0.225,4454.3,4454.2,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1759907447590,0.749,4454.3,4454.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759907447786,0.9652,4454.3,4454.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759907448580,0.7402,4454.2,4454.1,0.21475992]
["bitfinex-derivatives","ETHF0:USTF0",1759907449992,0.7402,4454.2,4454.1,0.75775992]
["bitfinex-derivatives","ETHF0:USTF0",1759907450186,0.7402,4454.2,4454.1,0.21475992]
["bitfinex-derivatives","ETHF0:USTF0",1759907450388,0.7402,4454.2,4454.1,0.00275992]
["bitfinex-derivatives","ETHF0:USTF0",1759907450693,0.7402,4454.2,4454.1,0.21475992]
["bitfinex-derivatives","ETHF0:USTF0",1759907450889,0.7402,4454.2,4454.1,0.00275992]
["bitfinex-derivatives","ETHF0:USTF0",1759907452491,0.7402,4454.2,4453.0,1.60662879]
["bitfinex-derivatives","ETHF0:USTF0",1759907452492,0.4306,4453.1,4453.0,1.60662879]
["bitfinex-derivatives","ETHF0:USTF0",1759907452687,0.7402,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907452892,0.71371,4452.4,4452.2,1.60662879]
["bitfinex-derivatives","ETHF0:USTF0",1759907453088,0.3096,4452.2,4451.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759907453288,0.7402,4452.0,4451.9,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759907453586,0.7402,4452.0,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907453587,0.4306,4451.7,4451.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759907453787,0.7418108,4451.7,4451.6,3.64838451]
["bitfinex-derivatives","ETHF0:USTF0",1759907454092,0.7418108,4451.7,4451.6,3.96508451]
["bitfinex-derivatives","ETHF0:USTF0",1759907454293,0.7418108,4451.7,4451.6,0.75728451]
["bitfinex-derivatives","ETHF0:USTF0",1759907456091,0.7418108,4451.7,4451.6,0.00228451]
["bitfinex-derivatives","ETHF0:USTF0",1759907456794,0.7418108,4451.7,4451.6,0.44058451]
["bitfinex-derivatives","ETHF0:USTF0",1759907456997,0.7418108,4451.7,4451.6,0.75728451]
["bitfinex-derivatives","ETHF0:USTF0",1759907457899,0.7418108,4451.7,4451.6,0.44058451]
["bitfinex-derivatives","ETHF0:USTF0",1759907458501,0.7418108,4451.7,4451.6,0.75728451]
["bitfinex-derivatives","ETHF0:USTF0",1759907459003,0.0016108,4451.7,4451.6,0.75728451]
["bitfinex-derivatives","ETHF0:USTF0",1759907459197,0.0016108,4451.7,4451.6,5.98228451]
["bitfinex-derivatives","ETHF0:USTF0",1759907459500,0.0016108,4451.7,4451.6,5.75728451]
["bitfinex-derivatives","ETHF0:USTF0",1759907459698,0.0016108,4451.7,4451.6,0.75728451]
["bitfinex-derivatives","ETHF0:USTF0",1759907459896,3.2078,4452.4,4451.7,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1759907460193,3.2078,4452.4,4452.3,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1759907460899,3.2078,4453.1,4453.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759907461294,3.73450747,4453.1,4453.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759907461495,3.21050747,4453.1,4453.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759907462697,3.73450747,4453.1,4453.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759907463395,0.00270747,4453.1,4453.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759907463902,0.21710747,4453.1,4453.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759907464401,0.52670747,4453.1,4453.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759907464801,0.21710747,4453.1,4453.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759907465001,0.21710747,4453.1,4453.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759907465200,0.52670747,4453.1,4453.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759907465594,0.31230747,4453.1,4453.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759907465800,0.00270747,4453.1,4453.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759907467404,0.77150747,4453.1,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759907467608,0.77150747,4453.1,4453.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759907467909,0.77150747,4453.1,4453.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759907468107,0.77150747,4453.1,4453.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759907468405,0.77150747,4453.1,4453.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907468610,0.5423,4452.4,4452.3,4.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759907468911,0.5423,4452.4,4452.3,4.62401]
["bitfinex-derivatives","ETHF0:USTF0",1759907469104,0.2265,4452.4,4452.3,4.62401]
["bitfinex-derivatives","ETHF0:USTF0",1759907469309,0.5423,4452.7,4452.6,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1759907469508,0.5423,4452.7,4452.6,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1759907470410,0.5423,4453.0,4452.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759907470607,0.8988,4453.0,4452.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759907470810,0.7688,4452.7,4452.6,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1759907473509,0.00270747,4453.1,4453.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759907473510,0.31850747,4453.1,4453.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759907473810,0.31850747,4453.1,4453.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907474012,0.54500747,4453.1,4453.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907475609,0.77150747,4453.1,4453.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759907475808,0.7688,4452.8,4452.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759907476717,0.7688,4452.8,4452.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759907477718,0.5423,4452.8,4452.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759907477918,0.2265,4452.8,4452.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759907478314,0.5423,4452.8,4452.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759907479410,0.3158,4452.8,4452.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759907479714,0.54500747,4453.1,4453.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907480017,0.54500747,4453.1,4453.0,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1759907480316,0.7688,4452.9,4452.8,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759907480912,0.7688,4452.9,4452.8,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1759907481112,0.5423,4452.9,4452.8,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759907482116,0.5423,4452.9,4452.8,1.96043076]
["bitfinex-derivatives","ETHF0:USTF0",1759907482117,0.7688,4452.9,4452.8,1.96043076]
["bitfinex-derivatives","ETHF0:USTF0",1759907482915,0.7688,4452.9,4452.8,1.62333076]
["bitfinex-derivatives","ETHF0:USTF0",1759907484622,0.7688,4452.9,4452.8,1.96043076]
["bitfinex-derivatives","ETHF0:USTF0",1759907485816,0.3158,4452.9,4452.8,1.96043076]
["bitfinex-derivatives","ETHF0:USTF0",1759907486022,0.54500747,4453.1,4453.0,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1759907486222,0.77150747,4453.1,4453.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907486713,0.31850747,4453.1,4453.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907486910,0.54500747,4453.1,4453.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907487210,0.77150747,4453.1,4453.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907487414,0.77150747,4453.1,4453.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759907487922,0.77150747,4453.1,4453.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907488610,0.00270747,4453.1,4453.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759907489827,0.22920747,4453.1,4453.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907490023,0.54500747,4453.1,4453.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907490419,0.00270747,4453.1,4453.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759907491524,0.00270747,4453.1,4453.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759907492225,3.2078,4454.0,4453.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907492427,3.4343,4454.0,4453.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907492620,3.7501,4454.0,4453.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907493126,3.43637252,4454.0,4453.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907493726,3.75217252,4454.0,4453.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759907494725,0.90087252,4454.0,4453.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759907494922,0.7688,4453.6,4453.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759907495124,0.7688,4453.6,4453.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907495320,0.7688,4453.6,4453.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759907495629,0.7688,4453.6,4453.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1759907497122,0.7564,4453.2,4453.0,1.61107472]
["bitfinex-derivatives","ETHF0:USTF0",1759907497436,0.7564,4453.1,4453.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759907498226,0.7564,4453.1,4453.0,0.98197076]
["bitfinex-derivatives","ETHF0:USTF0",1759907498429,0.5496,4453.7,4453.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759907498627,0.5496,4453.9,4453.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759907498829,0.7564,4453.9,4453.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759907499925,0.7564,4453.9,4453.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759907500233,0.221,4453.7,4453.6,1.17326076]
["bitfinex-derivatives","ETHF0:USTF0",1759907500525,0.62703252,4454.0,4453.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759907500732,0.55167252,4454.0,4453.9,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1759907500930,0.22307252,4454.0,4453.9,1.93784076]
["bitfinex-derivatives","ETHF0:USTF0",1759907501633,0.22307252,4454.0,4453.9,2.16284076]
["bitfinex-derivatives","ETHF0:USTF0",1759907501931,0.00207252,4454.0,4453.9,2.16284076]
["bitfinex-derivatives","ETHF0:USTF0",1759907503131,0.00207252,4454.0,4453.9,7.16284076]
["bitfinex-derivatives","ETHF0:USTF0",1759907503430,4.36458,4454.9,4454.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759907503735,1.28951,4454.5,4454.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759907504030,0.8856,4454.5,4454.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759907504231,0.88810483,4454.5,4454.4,0.44129656]
["bitfinex-derivatives","ETHF0:USTF0",1759907505724,0.75540483,4454.5,4454.4,1.55046732]
["bitfinex-derivatives","ETHF0:USTF0",1759907506228,1.29201483,4454.5,4454.4,0.21399656]
["bitfinex-derivatives","ETHF0:USTF0",1759907506423,1.29201483,4454.5,4454.4,0.00189656]
["bitfinex-derivatives","ETHF0:USTF0",1759907506628,9.16622201,4454.5,4454.4,0.00189656]
["bitfinex-derivatives","ETHF0:USTF0",1759907506933,9.39122201,4454.5,4454.4,0.00189656]
["bitfinex-derivatives","ETHF0:USTF0",1759907507128,0.40402,4453.3,4453.0,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1759907507334,0.7529,4453.1,4453.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759907507529,0.7529,4453.1,4453.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759907507734,0.7529,4453.1,4453.0,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759907507934,0.7529,4453.1,4453.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759907508133,0.7529,4453.1,4453.0,0.78161775]
["bitfinex-derivatives","ETHF0:USTF0",1759907508937,0.7529,4453.1,4453.0,0.44171775]
["bitfinex-derivatives","ETHF0:USTF0",1759907509139,0.7529,4453.1,4453.0,0.78161775]
["bitfinex-derivatives","ETHF0:USTF0",1759907509840,0.5412,4453.1,4453.0,0.78161775]
["bitfinex-derivatives","ETHF0:USTF0",1759907512341,0.2235,4453.1,4453.0,0.78161775]
["bitfinex-derivatives","ETHF0:USTF0",1759907512545,0.3177,4453.4,4453.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759907512845,0.40401,4453.5,4453.3,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1759907513034,0.40401,4453.5,4453.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759907513641,0.62751,4453.5,4453.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759907514041,0.94521,4453.5,4453.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759907515242,0.94521,4453.5,4453.0,0.12891775]
["bitfinex-derivatives","ETHF0:USTF0",1759907515243,0.3177,4453.7,4453.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759907515445,0.3177,4453.7,4453.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759907515742,3.83523,4454.4,4454.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759907515939,4.15293,4454.4,4454.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759907516138,4.36463,4454.4,4454.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759907518345,3.9607,4454.4,4454.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759907518644,3.9607,4454.4,4454.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759907519241,3.9607,4454.4,4454.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759907519446,0.4352,4453.7,4453.6,4.04889]
["bitfinex-derivatives","ETHF0:USTF0",1759907519644,0.7529,4453.7,4453.6,4.04889]
["bitfinex-derivatives","ETHF0:USTF0",1759907519940,0.7529,4453.7,4453.6,4.61609]
["bitfinex-derivatives","ETHF0:USTF0",1759907521245,0.6739,4454.0,4453.9,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1759907521544,0.7529,4454.0,4453.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759907521939,0.8856,4454.0,4453.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759907522135,0.8856,4454.0,4453.4,1.61107472]
["bitfinex-derivatives","ETHF0:USTF0",1759907522136,0.5679,4453.5,4453.3,1.61107472]
["bitfinex-derivatives","ETHF0:USTF0",1759907522335,0.83922,4453.3,4453.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759907522538,0.7529,4453.2,4453.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759907523141,0.5412,4453.2,4453.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759907523338,0.8856,4453.5,4453.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759907523739,0.8856,4453.5,4453.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759907523939,0.8856,4453.5,4453.0,3.56171775]
["bitfinex-derivatives","ETHF0:USTF0",1759907523940,0.7529,4453.2,4453.0,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1759907524245,1.15693,4453.2,4453.0,0.22731775]
["bitfinex-derivatives","ETHF0:USTF0",1759907525046,0.83923,4453.2,4453.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759907525649,1.16893,4453.2,4453.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759907525844,0.7649,4453.2,4453.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759907526150,0.7649,4453.2,4453.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759907526343,0.7649,4453.2,4453.0,0.40636775]
["bitfinex-derivatives","ETHF0:USTF0",1759907526344,0.82754,4453.1,4453.0,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1759907526544,1.15724,4453.1,4453.0,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1759907526946,0.7532,4453.1,4453.0,0.21511775]
["bitfinex-derivatives","ETHF0:USTF0",1759907527552,3.2078,4453.3,4453.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759907527847,1.15721,4453.5,4453.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759907528045,1.29241,4453.5,4453.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759907528550,1.29241,4453.5,4453.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759907530851,1.29241,4453.5,4453.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759907532454,1.15724,4453.1,4453.0,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1759907532647,4.36504,4453.1,4453.0,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1759907532840,4.36504,4453.1,4452.1,1.61107472]
["bitfinex-derivatives","ETHF0:USTF0",1759907532841,0.40415,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907533046,0.40417,4451.7,4451.5,1.94597472]
["bitfinex-derivatives","ETHF0:USTF0",1759907533251,0.82767,4451.7,4451.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759907533443,1.15737,4451.7,4451.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759907533750,1.15737,4451.7,4451.6,0.2157157]
["bitfinex-derivatives","ETHF0:USTF0",1759907535350,1.15737,4451.7,4451.6,0.0029157]
["bitfinex-derivatives","ETHF0:USTF0",1759907536452,6.38237,4451.7,4451.6,0.0029157]
["bitfinex-derivatives","ETHF0:USTF0",1759907540448,9.32972844,4451.7,4451.6,0.0029157]
["bitfinex-derivatives","ETHF0:USTF0",1759907540652,4.32972844,4451.7,4451.6,0.0029157]
["bitfinex-derivatives","ETHF0:USTF0",1759907543462,4.32972844,4451.7,4450.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759907543463,1.15746,4450.7,4450.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759907543957,0.40428,4450.5,4450.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759907544156,0.40428,4450.5,4450.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759907544157,1.29268,4450.5,4450.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759907544356,1.2951373,4450.5,4450.4,0.43398741]
["bitfinex-derivatives","ETHF0:USTF0",1759907544562,1.2951373,4450.5,4450.4,0.76888741]
["bitfinex-derivatives","ETHF0:USTF0",1759907545065,0.0024573,4450.5,4450.4,0.76888741]
["bitfinex-derivatives","ETHF0:USTF0",1759907546759,1.05272,4451.2,4451.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759907546958,1.05272,4451.2,4451.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759907547362,1.38242,4451.2,4451.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759907547764,1.3840091,4451.2,4451.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759907548560,1.15745,4450.8,4450.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759907548859,1.15745,4450.8,4450.4,0.56208741]
["bitfinex-derivatives","ETHF0:USTF0",1759907548860,0.8884,4450.5,4450.4,1.39816741]
["bitfinex-derivatives","ETHF0:USTF0",1759907549164,0.7532,4450.5,4450.4,1.39816741]
["bitfinex-derivatives","ETHF0:USTF0",1759907549566,0.5455,4450.5,4450.4,1.39816741]
["bitfinex-derivatives","ETHF0:USTF0",1759907549966,0.94976,4450.7,4450.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759907550166,0.94976,4450.7,4450.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759907550861,0.5455,4450.7,4450.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759907551168,0.73394,4450.9,4450.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759907551368,0.73394,4450.9,4450.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759907551662,0.94974,4450.9,4450.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759907553268,3.2078,4451.0,4450.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759907553572,0.0015891,4451.2,4451.1,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1759907554872,0.0015891,4451.2,4451.1,6.17092]
["bitfinex-derivatives","ETHF0:USTF0",1759907556364,0.0015891,4451.2,4451.1,46.97092]
["bitfinex-derivatives","ETHF0:USTF0",1759907557971,0.0015891,4451.2,4451.1,47.92994157]
["bitfinex-derivatives","ETHF0:USTF0",1759907559165,0.2223,4451.9,4451.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759907559473,0.2223,4451.9,4451.8,1.92822157]
["bitfinex-derivatives","ETHF0:USTF0",1759907559675,0.72123,4452.1,4452.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759907559865,0.72123,4452.1,4452.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759907560166,0.00276629,4452.1,4452.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759907560368,0.54816629,4452.1,4452.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759907562669,0.32586629,4452.1,4452.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759907562871,0.00276629,4452.1,4452.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759907563574,0.54866629,4452.1,4452.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759907563968,0.54866629,4452.1,4452.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759907564571,0.76436629,4452.1,4452.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759907564777,0.8427,4451.3,4451.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759907564970,0.8427,4451.3,4451.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759907565171,1.1658,4451.3,4451.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759907565873,0.9501,4451.3,4451.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759907566274,0.9501,4451.3,4451.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759907566569,0.95008,4451.6,4451.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759907566772,0.95008,4451.6,4451.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759907567478,0.40418,4451.6,4451.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759907567771,0.3231,4452.0,4451.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759907567978,0.95004,4452.0,4451.9,1.54057095]
["bitfinex-derivatives","ETHF0:USTF0",1759907573785,1.16574,4452.0,4451.9,1.54057095]
["bitfinex-derivatives","ETHF0:USTF0",1759907574986,0.00276629,4452.1,4451.9,1.61052095]
["bitfinex-derivatives","ETHF0:USTF0",1759907575186,0.00276629,4452.1,4452.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759907575691,0.32586629,4452.1,4452.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759907575886,0.00276629,4452.1,4452.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759907576088,0.00276629,4452.1,4452.0,1.67437095]
["bitfinex-derivatives","ETHF0:USTF0",1759907576287,0.32586629,4452.1,4452.0,1.67437095]
["bitfinex-derivatives","ETHF0:USTF0",1759907576690,0.54866629,4452.1,4452.0,1.67437095]
["bitfinex-derivatives","ETHF0:USTF0",1759907576890,0.76436629,4452.1,4452.0,1.54057095]
["bitfinex-derivatives","ETHF0:USTF0",1759907577085,0.2228,4451.8,4451.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759907577291,0.7616,4451.8,4451.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759907577594,0.7616,4451.8,4451.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759907577783,0.7616,4451.8,4451.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759907578184,1.16576,4451.8,4451.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759907578387,4.37356,4451.8,4451.6,0.76957095]
["bitfinex-derivatives","ETHF0:USTF0",1759907578595,0.7616,4451.7,4451.6,0.76957095]
["bitfinex-derivatives","ETHF0:USTF0",1759907578998,0.7616,4451.7,4451.6,0.98987095]
["bitfinex-derivatives","ETHF0:USTF0",1759907580195,0.7616,4451.7,4451.3,0.76957095]
["bitfinex-derivatives","ETHF0:USTF0",1759907580400,0.84272,4451.1,4450.9,0.99457095]
["bitfinex-derivatives","ETHF0:USTF0",1759907580596,0.8978,4451.0,4450.9,0.76957095]
["bitfinex-derivatives","ETHF0:USTF0",1759907580897,0.7616,4450.7,4450.6,0.98987095]
["bitfinex-derivatives","ETHF0:USTF0",1759907581099,0.3231,4450.9,4450.6,1.20637095]
["bitfinex-derivatives","ETHF0:USTF0",1759907581298,0.5459,4450.9,4450.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759907582200,3.93512,4451.2,4451.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759907582501,4.37362,4451.2,4451.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759907583001,4.37362,4451.2,4451.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759907583388,4.37362,4451.2,4451.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759907583796,1.16582,4451.2,4451.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759907584606,1.16582,4451.2,4451.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759907585602,1.16582,4451.2,4451.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759907586997,0.7616,4451.2,4451.1,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1759907587197,0.4042,4451.4,4451.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907587499,0.7427,4451.4,4451.3,1.52587095]
["bitfinex-derivatives","ETHF0:USTF0",1759907587695,0.9511,4451.4,4451.3,1.52587095]
["bitfinex-derivatives","ETHF0:USTF0",1759907587895,1.1661,4451.4,4451.3,1.52587095]
["bitfinex-derivatives","ETHF0:USTF0",1759907588099,1.16612,4451.2,4451.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759907588288,1.16612,4451.2,4451.1,1.52587095]
["bitfinex-derivatives","ETHF0:USTF0",1759907589698,0.7619,4451.2,4451.1,1.52587095]
["bitfinex-derivatives","ETHF0:USTF0",1759907591507,0.5469,4451.2,4451.1,1.52587095]
["bitfinex-derivatives","ETHF0:USTF0",1759907591696,0.3385,4451.2,4451.1,1.52587095]
["bitfinex-derivatives","ETHF0:USTF0",1759907591994,3.2078,4451.8,4451.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907592196,3.2078,4451.8,4451.7,1.52587095]
["bitfinex-derivatives","ETHF0:USTF0",1759907594306,0.00276629,4452.1,4452.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907594506,0.00276629,4452.1,4452.0,1.65827095]
["bitfinex-derivatives","ETHF0:USTF0",1759907595506,3.2078,4453.1,4453.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759907595707,3.2078,4453.1,4453.0,2.06232095]
["bitfinex-derivatives","ETHF0:USTF0",1759907596101,3.2078,4453.7,4453.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759907596306,3.2078,4453.7,4453.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907596496,3.20990966,4453.7,4453.6,0.75921117]
["bitfinex-derivatives","ETHF0:USTF0",1759907598405,3.97180966,4453.7,4453.6,0.00291117]
["bitfinex-derivatives","ETHF0:USTF0",1759907598810,3.97180966,4453.7,4453.6,0.21381117]
["bitfinex-derivatives","ETHF0:USTF0",1759907599108,3.97180966,4453.7,4453.6,0.43181117]
["bitfinex-derivatives","ETHF0:USTF0",1759907599306,3.97180966,4453.7,4453.6,0.75921117]
["bitfinex-derivatives","ETHF0:USTF0",1759907601503,4.19680966,4453.7,4453.6,0.00291117]
["bitfinex-derivatives","ETHF0:USTF0",1759907601709,9.96638061,4453.7,4453.6,0.00045387]
["bitfinex-derivatives","ETHF0:USTF0",1759907602005,9.96638061,4453.7,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907602006,0.4041,4452.5,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907602199,0.9556,4452.5,4452.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759907602402,0.5515,4452.0,4451.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759907602599,0.5469,4452.0,4451.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759907602807,0.40412,4452.3,4451.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907602808,0.3385,4452.3,4451.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907603002,0.3385,4452.3,4452.2,1.52587095]
["bitfinex-derivatives","ETHF0:USTF0",1759907603198,3.5463,4452.7,4452.2,1.52587095]
["bitfinex-derivatives","ETHF0:USTF0",1759907603406,1.39095,4453.0,4452.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759907603604,0.61248,4452.7,4452.6,0.98047095]
["bitfinex-derivatives","ETHF0:USTF0",1759907603906,1.16598,4452.7,4452.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759907605011,1.16598,4452.7,4452.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907606707,0.61248,4452.7,4452.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907607414,0.40408,4452.7,4452.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907607608,0.40406,4452.9,4452.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759907607913,0.40406,4452.9,4452.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907608412,0.40404,4453.1,4453.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759907608611,3.2078,4453.2,4453.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907610213,3.4162,4453.2,4453.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907610406,3.7547,4453.2,4453.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907611310,0.404,4453.6,4453.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907611611,0.95299966,4453.7,4453.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907612414,1.16799966,4453.7,4453.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759907612719,1.16592,4453.4,4453.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907612923,0.61242,4453.4,4453.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907613216,0.40402,4453.4,4453.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907613811,0.61242,4453.4,4453.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907614018,0.95092,4453.4,4453.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907614619,0.61242,4453.4,4453.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907615121,1.16592,4453.4,4453.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759907615307,0.40406,4452.9,4452.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759907615512,0.7629,4452.9,4452.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759907615715,0.4287,4452.6,4452.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759907615913,0.7629,4452.6,4452.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759907616108,0.5527,4452.6,4452.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759907616418,0.5527,4452.8,4452.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759907616609,0.1324,4453.0,4452.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759907616610,0.73825,4453.0,4452.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759907616809,0.95675,4453.0,4452.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759907617506,0.2185,4453.0,4452.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759907617715,0.40404,4453.1,4453.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759907617914,0.3342,4453.4,4453.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759907618312,0.95671,4453.4,4453.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759907620119,0.5527,4453.4,4453.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759907620314,0.40401,4453.5,4453.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759907620515,3.8274,4453.6,4453.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759907620718,3.8274,4453.6,4453.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759907620719,0.40402,4453.4,4453.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759907621018,3.2078,4453.6,4453.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759907621209,3.4234,4453.6,4453.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759907621415,3.7551,4453.6,4453.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759907623227,3.9752,4453.6,4453.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759907623620,3.9752,4453.6,4453.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759907623812,0.2156,4453.3,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907624018,0.7674,4453.3,4453.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759907624423,0.7674,4453.3,4453.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759907624623,0.5473,4453.3,4453.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759907625318,0.7674,4453.3,4453.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759907626121,3.2078,4453.6,4453.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759907626321,3.82739,4453.6,4453.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759907626921,4.15909,4453.6,4453.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759907627429,4.37919,4453.6,4453.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759907628019,4.37919,4453.6,4453.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759907628220,1.17141,4453.4,4453.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759907628422,1.17141,4453.4,4453.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759907633223,1.17146,4452.9,4452.7,4.81364129]
["bitfinex-derivatives","ETHF0:USTF0",1759907633428,0.7674,4452.8,4452.7,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759907633632,0.7674,4452.8,4452.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759907634030,0.7674,4452.8,4452.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759907634934,0.5473,4452.8,4452.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759907635125,3.2078,4453.6,4453.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759907635126,0.61965,4453.1,4453.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759907635330,0.40403,4453.2,4453.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759907635527,0.95133,4453.2,4453.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759907638734,0.40403,4453.3,4453.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759907638935,0.95133,4453.3,4453.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759907640238,1.17143,4453.3,4453.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759907640635,1.17143,4453.3,4453.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759907640829,1.17143,4453.3,4453.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759907642033,1.17143,4453.3,4452.9,1.60584129]
["bitfinex-derivatives","ETHF0:USTF0",1759907642232,0.7674,4452.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907642431,0.1241,4452.5,4452.4,1.60584129]
["bitfinex-derivatives","ETHF0:USTF0",1759907642637,0.7674,4452.2,4452.1,1.82024129]
["bitfinex-derivatives","ETHF0:USTF0",1759907642940,0.7674,4452.2,4452.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759907643238,1.17153,4452.1,4452.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759907643438,0.1241,4452.0,4451.9,0.00172598]
["bitfinex-derivatives","ETHF0:USTF0",1759907643651,0.5598,4452.0,4451.9,0.00172598]
["bitfinex-derivatives","ETHF0:USTF0",1759907643835,0.8915,4452.0,4451.9,0.00172598]
["bitfinex-derivatives","ETHF0:USTF0",1759907645133,4.0993,4452.0,4451.9,0.00172598]
["bitfinex-derivatives","ETHF0:USTF0",1759907645334,12.9383717,4452.0,4451.9,0.00172598]
["bitfinex-derivatives","ETHF0:USTF0",1759907645532,0.7566,4451.1,4451.0,1.60584129]
["bitfinex-derivatives","ETHF0:USTF0",1759907645842,1.29743,4451.0,4450.9,1.60584129]
["bitfinex-derivatives","ETHF0:USTF0",1759907646048,0.98513,4451.0,4450.8,1.60584129]
["bitfinex-derivatives","ETHF0:USTF0",1759907646236,0.7566,4450.9,4450.8,1.60584129]
["bitfinex-derivatives","ETHF0:USTF0",1759907646543,0.7566,4450.9,4450.8,0.00194238]
["bitfinex-derivatives","ETHF0:USTF0",1759907648737,0.7566,4450.9,4450.8,0.22404238]
["bitfinex-derivatives","ETHF0:USTF0",1759907648936,0.7566,4450.9,4450.8,0.76514238]
["bitfinex-derivatives","ETHF0:USTF0",1759907650441,0.5397,4450.9,4450.8,0.76514238]
["bitfinex-derivatives","ETHF0:USTF0",1759907650641,3.5201,4451.5,4451.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907650944,3.5201,4451.5,4451.4,1.72170065]
["bitfinex-derivatives","ETHF0:USTF0",1759907650945,3.2078,4451.5,4451.4,1.72170065]
["bitfinex-derivatives","ETHF0:USTF0",1759907651339,3.7475,4451.5,4451.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907651534,3.7475,4451.5,4451.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759907651744,3.5201,4451.5,4451.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759907652246,3.7475,4451.5,4451.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759907652648,3.5201,4451.5,4451.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759907652839,3.2078,4451.5,4451.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759907654349,0.94386,4451.8,4451.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907654846,0.5397,4451.8,4451.7,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1759907655944,0.3123,4452.0,4451.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759907656143,0.5397,4452.0,4451.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907657547,0.7566,4452.0,4451.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907657747,0.8932,4452.0,4451.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907658855,0.8932,4452.0,4451.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759907659345,0.8932,4452.0,4451.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907661450,0.40412,4452.2,4452.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759907661645,0.40412,4452.2,4452.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907663055,1.16072,4452.2,4452.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907664054,1.16072,4452.2,4452.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759907664955,0.7566,4451.6,4451.5,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1759907665356,1.16078,4451.6,4451.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759907665554,1.16078,4451.6,4451.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759907665753,1.16078,4451.6,4451.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907666956,0.94388,4451.6,4451.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907668455,1.16078,4451.6,4451.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907669149,1.16078,4451.6,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907669150,0.84854,4450.9,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907669354,0.84854,4450.9,4450.8,1.83590494]
["bitfinex-derivatives","ETHF0:USTF0",1759907669355,1.16084,4450.9,4450.8,1.83590494]
["bitfinex-derivatives","ETHF0:USTF0",1759907669557,1.16084,4450.9,4450.8,42.63590494]
["bitfinex-derivatives","ETHF0:USTF0",1759907669860,1.16084,4450.9,4450.8,42.95370494]
["bitfinex-derivatives","ETHF0:USTF0",1759907670156,1.16084,4450.9,4450.8,2.37700494]
["bitfinex-derivatives","ETHF0:USTF0",1759907670652,1.16084,4450.9,4450.8,0.76514238]
["bitfinex-derivatives","ETHF0:USTF0",1759907671161,0.40423,4451.0,4450.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759907671360,0.40423,4451.0,4450.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907673558,0.71653,4451.0,4450.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907674261,2.1063986,4452.0,4450.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907674262,3.2078,4451.7,4451.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907675865,4.0002,4451.7,4451.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759907676161,0.8354,4452.5,4452.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759907676362,1.1831,4452.5,4452.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759907676664,0.7713,4452.1,4452.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759907677053,0.40412,4452.3,4452.0,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1759907677260,0.3407,4452.2,4452.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1759907677459,0.3407,4452.2,4452.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759907680164,0.3484,4452.5,4452.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759907680165,0.9755,4452.5,4452.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759907680355,3.4354,4453.1,4453.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759907680560,3.4354,4453.1,4453.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759907680765,3.7477,4453.1,4453.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759907682771,3.2078,4453.1,4453.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759907687764,0.40403,4453.3,4453.0,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1759907687966,0.40403,4453.3,4452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759907687967,0.84955,4453.0,4452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759907688169,0.7603,4452.6,4452.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759907688369,0.7603,4452.2,4452.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759907688876,0.5399,4452.2,4452.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759907690779,0.7603,4452.2,4452.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759907691074,1.29764,4452.0,4451.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759907691280,1.29764,4452.0,4451.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759907691571,1.29764,4452.0,4451.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759907692177,1.29764,4452.0,4451.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759907692483,1.29764,4452.0,4451.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759907693278,0.3123,4452.3,4452.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759907693471,3.2078,4452.4,4452.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759907695276,0.225,4452.7,4452.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759907695479,4.15175,4453.0,4452.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759907696578,4.37215,4453.0,4452.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759907697077,3.92415,4453.0,4452.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759907697279,3.2078,4453.0,4452.9,1.52035385]
["bitfinex-derivatives","ETHF0:USTF0",1759907698075,3.6118,4453.5,4453.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759907698280,3.9241,4453.5,4453.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759907700685,4.1517,4453.5,4453.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759907700976,0.40404,4453.1,4453.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759907701182,0.62446,4452.9,4452.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759907701383,0.85206,4452.9,4452.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759907701773,0.7603,4452.9,4452.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759907702485,0.63163,4453.2,4453.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759907702779,0.225,4453.4,4453.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759907702974,0.62902,4453.4,4453.3,1.52035385]
["bitfinex-derivatives","ETHF0:USTF0",1759907703373,1.16892,4453.4,4453.3,1.52035385]
["bitfinex-derivatives","ETHF0:USTF0",1759907703581,1.16892,4453.4,4453.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759907703582,1.38932,4453.4,4453.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759907703784,1.38932,4453.4,4453.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759907704786,0.40408,4452.7,4452.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759907705084,1.16438,4452.7,4452.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759907705485,0.7603,4452.7,4452.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759907705687,0.72846,4452.9,4452.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759907705883,0.94836,4452.9,4452.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907706283,1.16896,4452.9,4452.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907706485,0.7649,4452.4,4452.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907706689,0.7649,4452.4,4452.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759907707889,3.2078,4452.9,4452.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907707890,0.3244,4452.8,4452.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907708084,3.341,4453.5,4452.8,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1759907708387,1.17333,4453.2,4453.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907708988,1.39393,4453.2,4453.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907709893,0.1239,4452.5,4452.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907710188,0.2199,4452.5,4452.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759907710780,0.5443,4452.7,4452.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759907710984,0.72846,4452.9,4452.6,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1759907711194,0.72846,4452.9,4452.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907712184,0.3244,4452.9,4452.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907712388,1.39393,4453.2,4453.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907712583,0.225,4453.2,4452.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759907712886,0.5443,4452.7,4452.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759907713197,0.3244,4452.7,4452.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759907713393,3.95566,4453.0,4452.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907713997,3.876,4453.0,4452.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907714190,0.5443,4453.0,4452.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759907714489,0.7649,4453.0,4452.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759907714694,0.8888,4453.0,4452.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759907715193,0.7649,4453.0,4452.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907715800,0.3244,4453.0,4452.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907715988,0.00210966,4453.7,4453.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907716191,0.76700966,4453.7,4453.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759907716591,0.76700966,4453.7,4453.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907716896,0.00210966,4453.7,4453.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907718388,0.00210966,4453.7,4453.6,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907718588,3.2078,4454.7,4454.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907719493,3.21023967,4454.7,4454.6,0.7438626]
["bitfinex-derivatives","ETHF0:USTF0",1759907719693,3.97513967,4454.7,4454.6,0.7438626]
["bitfinex-derivatives","ETHF0:USTF0",1759907719896,0.76733967,4454.7,4454.6,0.7438626]
["bitfinex-derivatives","ETHF0:USTF0",1759907720096,0.76733967,4454.7,4454.6,0.2232626]
["bitfinex-derivatives","ETHF0:USTF0",1759907720290,0.76733967,4454.7,4454.6,0.0016626]
["bitfinex-derivatives","ETHF0:USTF0",1759907720795,0.76733967,4454.7,4454.6,0.2232626]
["bitfinex-derivatives","ETHF0:USTF0",1759907722492,8.97513967,4454.7,4454.6,0.0016626]
["bitfinex-derivatives","ETHF0:USTF0",1759907723493,0.1239,4453.5,4453.4,1.76801386]
["bitfinex-derivatives","ETHF0:USTF0",1759907723804,0.7649,4453.1,4453.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907724001,0.7649,4453.1,4453.0,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1759907724294,0.2199,4453.1,4453.0,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1759907724501,0.2199,4453.1,4453.0,1.49757444]
["bitfinex-derivatives","ETHF0:USTF0",1759907725002,1.16891,4453.4,4453.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907729299,0.7649,4453.4,4453.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907729503,3.4277,4453.9,4453.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907729705,3.7521,4453.9,4453.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907729900,3.7521,4453.9,4453.8,1.51112798]
["bitfinex-derivatives","ETHF0:USTF0",1759907730203,3.9727,4453.9,4453.8,1.51112798]
["bitfinex-derivatives","ETHF0:USTF0",1759907731097,0.62382,4454.4,4454.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759907731304,1.16882,4454.4,4454.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759907731600,0.4405,4453.6,4453.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759907731807,0.7649,4453.6,4453.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759907732101,0.7649,4453.6,4453.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759907732311,0.7649,4453.6,4453.5,1.51112798]
["bitfinex-derivatives","ETHF0:USTF0",1759907733307,0.7649,4453.6,4453.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759907735806,0.7649,4453.6,4453.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759907736002,0.7649,4453.6,4453.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759907736598,1.16721,4453.4,4453.3,0.76892798]
["bitfinex-derivatives","ETHF0:USTF0",1759907736802,0.84263,4453.3,4453.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759907737004,1.16723,4453.3,4453.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759907738010,1.16723,4453.3,4453.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759907738209,0.7632,4453.3,4453.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759907740012,0.7632,4453.3,4453.2,1.73242798]
["bitfinex-derivatives","ETHF0:USTF0",1759907741218,0.7632,4453.3,4453.2,1.41262798]
["bitfinex-derivatives","ETHF0:USTF0",1759907744012,0.7632,4453.3,4453.2,1.18762798]
["bitfinex-derivatives","ETHF0:USTF0",1759907744313,0.7632,4453.3,4453.2,1.41262798]
["bitfinex-derivatives","ETHF0:USTF0",1759907745611,0.7632,4453.3,4453.2,1.18762798]
["bitfinex-derivatives","ETHF0:USTF0",1759907745815,0.7632,4453.3,4453.2,1.41262798]
["bitfinex-derivatives","ETHF0:USTF0",1759907746217,0.5434,4453.3,4453.2,1.74052798]
["bitfinex-derivatives","ETHF0:USTF0",1759907746413,0.7561,4453.3,4453.2,1.41262798]
["bitfinex-derivatives","ETHF0:USTF0",1759907747117,0.7561,4453.3,4453.2,1.74052798]
["bitfinex-derivatives","ETHF0:USTF0",1759907749312,0.7561,4453.3,4453.2,1.41262798]
["bitfinex-derivatives","ETHF0:USTF0",1759907749512,0.7538,4453.1,4453.0,0.00242444]
["bitfinex-derivatives","ETHF0:USTF0",1759907750212,0.7538,4453.1,4453.0,0.22622444]
["bitfinex-derivatives","ETHF0:USTF0",1759907753220,0.7538,4453.1,4453.0,0.00242444]
["bitfinex-derivatives","ETHF0:USTF0",1759907755221,0.4364,4452.1,4452.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907755417,0.7538,4452.1,4452.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907755616,0.97144,4452.0,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907755817,0.84057,4451.7,4451.5,2.01520293]
["bitfinex-derivatives","ETHF0:USTF0",1759907756016,0.97149,4451.5,4451.3,1.61102293]
["bitfinex-derivatives","ETHF0:USTF0",1759907756226,0.7538,4451.4,4451.3,0.00250857]
["bitfinex-derivatives","ETHF0:USTF0",1759907756419,3.71690757,4451.4,4451.3,0.00250857]
["bitfinex-derivatives","ETHF0:USTF0",1759907757020,0.7538,4450.3,4450.2,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759907757423,0.7538,4450.3,4450.0,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1759907757424,0.97163,4450.0,4449.6,1.61102293]
["bitfinex-derivatives","ETHF0:USTF0",1759907757618,0.97163,4450.0,4449.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759907757619,0.5673,4450.0,4449.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759907757818,0.5673,4450.0,4449.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759907758026,0.8847,4450.0,4449.9,0.22637253]
["bitfinex-derivatives","ETHF0:USTF0",1759907761425,0.8847,4450.0,4449.9,0.44517253]
["bitfinex-derivatives","ETHF0:USTF0",1759907761831,0.8847,4450.0,4449.9,0.77307253]
["bitfinex-derivatives","ETHF0:USTF0",1759907762329,0.5411,4450.0,4449.9,0.77307253]
["bitfinex-derivatives","ETHF0:USTF0",1759907764430,0.8847,4450.5,4450.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759907765435,0.7502,4450.1,4450.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759907767040,0.7502,4450.1,4450.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759907767527,1.29002,4450.0,4449.9,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759907768324,4.15754962,4450.0,4449.9,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759907772940,0.3171,4450.6,4450.5,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1759907773142,0.7502,4450.6,4450.5,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1759907773331,3.2078,4450.8,4450.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759907773535,3.2078,4450.8,4450.7,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1759907773834,0.7502,4451.2,4451.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759907774040,0.7502,4451.2,4451.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759907774339,0.7502,4451.2,4451.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759907774734,0.7502,4451.2,4451.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759907775529,0.7502,4451.2,4451.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759907776039,0.7502,4451.2,4451.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759907776542,0.7502,4451.2,4451.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759907778247,0.7502,4450.6,4450.5,3.82827]
["bitfinex-derivatives","ETHF0:USTF0",1759907778544,0.7502,4450.6,4450.5,4.36767]
["bitfinex-derivatives","ETHF0:USTF0",1759907780032,0.5399,4450.9,4450.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759907780238,0.5399,4450.9,4450.8,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759907781144,0.7502,4450.9,4450.8,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759907782336,0.13265158,4451.5,4450.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759907782646,0.13265158,4451.5,4450.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907782647,0.7502,4451.4,4451.3,1.71434537]
["bitfinex-derivatives","ETHF0:USTF0",1759907785249,0.7502,4451.4,4451.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759907785946,0.3171,4451.4,4451.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759907786549,0.00175158,4451.5,4451.4,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1759907786854,0.54165158,4451.5,4451.4,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1759907787245,0.00175158,4451.5,4451.4,2.30140883]
["bitfinex-derivatives","ETHF0:USTF0",1759907787451,0.00175158,4451.5,4451.4,5.50920883]
["bitfinex-derivatives","ETHF0:USTF0",1759907788952,0.00175158,4451.5,4451.4,5.73420883]
["bitfinex-derivatives","ETHF0:USTF0",1759907789155,0.00175158,4451.5,4451.4,5.55133537]
["bitfinex-derivatives","ETHF0:USTF0",1759907790353,0.00175158,4451.5,4451.4,5.73143402]
["bitfinex-derivatives","ETHF0:USTF0",1759907790549,0.00175158,4451.5,4451.4,11.69017939]
["bitfinex-derivatives","ETHF0:USTF0",1759907790750,3.2078,4452.8,4452.7,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759907790942,3.5249,4452.8,4452.7,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1759907791752,0.32001379,4452.8,4452.7,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1759907792755,0.00291379,4452.8,4452.7,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1759907793144,0.22571379,4452.8,4452.7,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1759907793344,1.15718379,4452.8,4452.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759907793546,1.15718379,4452.8,4452.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759907793547,0.3171,4452.7,4452.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759907793857,0.5274,4452.2,4452.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759907794255,0.7502,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907794758,0.7502,4451.9,4451.8,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1759907794957,0.7502,4451.9,4451.8,1.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759907796450,0.7502,4451.9,4451.8,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1759907796949,0.00291379,4452.8,4452.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759907797153,0.00291379,4452.8,4452.7,1.74214537]
["bitfinex-derivatives","ETHF0:USTF0",1759907797456,0.00291379,4452.8,4452.7,1.96714537]
["bitfinex-derivatives","ETHF0:USTF0",1759907799448,0.00291379,4452.8,4452.7,5.17494537]
["bitfinex-derivatives","ETHF0:USTF0",1759907799849,0.00291379,4452.8,4452.7,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759907801857,0.00291379,4452.8,4452.7,45.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759907803759,0.00291379,4452.8,4452.7,50.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759907803950,0.40395,4454.1,4453.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759907804154,0.5285,4454.0,4453.9,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1759907804961,0.53107435,4454.0,4453.9,1.41484818]
["bitfinex-derivatives","ETHF0:USTF0",1759907805762,0.53107435,4454.0,4453.9,1.01087818]
["bitfinex-derivatives","ETHF0:USTF0",1759907805952,8.77344809,4454.0,4453.9,0.00247818]
["bitfinex-derivatives","ETHF0:USTF0",1759907806155,0.7434,4452.7,4452.6,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1759907806352,0.40409,4452.6,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907806558,0.5285,4452.4,4452.3,4.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759907806763,0.93256,4452.9,4452.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759907807056,0.93256,4452.9,4452.8,0.78507528]
["bitfinex-derivatives","ETHF0:USTF0",1759907808360,0.93256,4452.9,4452.8,3.99287528]
["bitfinex-derivatives","ETHF0:USTF0",1759907808361,0.2151,4452.9,4452.8,3.99287528]
["bitfinex-derivatives","ETHF0:USTF0",1759907808564,0.5285,4453.2,4453.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759907810364,0.3134,4453.4,4453.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759907811360,0.40401,4453.5,4453.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759907811568,0.40401,4453.5,4453.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759907811764,0.61691,4453.5,4453.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759907811965,0.94281,4453.5,4453.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759907816563,0.5388,4453.5,4453.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759907816769,0.2129,4453.5,4453.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759907817159,0.2129,4453.7,4453.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907817370,0.5388,4453.7,4453.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759907817669,3.2078,4453.8,4453.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759907818364,0.73243435,4454.0,4453.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1759907818561,0.94533435,4454.0,4453.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759907819666,0.94533435,4454.0,4453.4,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759907819667,0.404,4453.5,4453.4,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759907819862,0.404,4453.5,4453.4,4.41400319]
["bitfinex-derivatives","ETHF0:USTF0",1759907819863,1.2879,4453.5,4453.4,4.41400319]
["bitfinex-derivatives","ETHF0:USTF0",1759907820371,0.3259,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907820666,0.7483,4453.0,4452.9,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759907820968,0.3259,4453.2,4453.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759907821274,0.5388,4453.2,4453.1,1.52650319]
["bitfinex-derivatives","ETHF0:USTF0",1759907821971,0.5388,4453.2,4453.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759907822166,0.72994,4453.1,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907822364,1.15236,4452.9,4452.8,0.00167528]
["bitfinex-derivatives","ETHF0:USTF0",1759907822564,1.15236,4452.9,4452.8,0.22667528]
["bitfinex-derivatives","ETHF0:USTF0",1759907823262,6.15236,4452.9,4452.8,0.00167528]
["bitfinex-derivatives","ETHF0:USTF0",1759907823667,0.7483,4452.9,4452.8,0.75907528]
["bitfinex-derivatives","ETHF0:USTF0",1759907823866,0.5388,4452.9,4452.8,0.75907528]
["bitfinex-derivatives","ETHF0:USTF0",1759907824072,0.94284,4453.1,4453.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759907824770,1.15234,4453.1,4453.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759907825974,1.17566,4452.9,4452.8,0.00167528]
["bitfinex-derivatives","ETHF0:USTF0",1759907827276,1.17566,4452.9,4452.8,0.21437528]
["bitfinex-derivatives","ETHF0:USTF0",1759907827670,1.17566,4452.9,4452.8,0.00167528]
["bitfinex-derivatives","ETHF0:USTF0",1759907828068,0.7716,4452.9,4452.8,0.21437528]
["bitfinex-derivatives","ETHF0:USTF0",1759907828268,0.7716,4452.9,4452.8,0.76277528]
["bitfinex-derivatives","ETHF0:USTF0",1759907830876,0.96226,4453.0,4452.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759907832081,1.30046,4453.0,4452.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759907832271,1.30046,4453.0,4452.8,0.00167528]
["bitfinex-derivatives","ETHF0:USTF0",1759907834169,1.52546,4453.0,4452.8,0.00167528]
["bitfinex-derivatives","ETHF0:USTF0",1759907834377,3.68311892,4452.9,4452.8,0.00167528]
["bitfinex-derivatives","ETHF0:USTF0",1759907834574,4.1933435,4452.9,4452.8,0.00167528]
["bitfinex-derivatives","ETHF0:USTF0",1759907834775,9.1933435,4452.9,4452.8,0.00167528]
["bitfinex-derivatives","ETHF0:USTF0",1759907836175,9.1933435,4452.9,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907836176,0.7716,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759907836380,0.4337,4451.2,4451.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759907836684,0.7716,4451.2,4451.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759907836878,0.2203,4451.3,4451.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759907837184,0.2203,4451.3,4451.2,0.76329186]
["bitfinex-derivatives","ETHF0:USTF0",1759907837185,0.96241,4451.3,4451.2,0.76329186]
["bitfinex-derivatives","ETHF0:USTF0",1759907838383,1.17581,4451.3,4451.2,0.43949186]
["bitfinex-derivatives","ETHF0:USTF0",1759907838584,1.17581,4451.3,4451.2,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1759907838787,1.17581,4451.3,4451.2,0.21489186]
["bitfinex-derivatives","ETHF0:USTF0",1759907841179,0.74211,4451.3,4451.2,0.76329186]
["bitfinex-derivatives","ETHF0:USTF0",1759907841379,0.96241,4451.3,4451.2,0.76329186]
["bitfinex-derivatives","ETHF0:USTF0",1759907841580,1.17581,4451.3,4451.2,0.76329186]
["bitfinex-derivatives","ETHF0:USTF0",1759907842479,1.17581,4451.3,4451.2,0.43949186]
["bitfinex-derivatives","ETHF0:USTF0",1759907843885,1.17581,4451.3,4451.2,1.53311669]
["bitfinex-derivatives","ETHF0:USTF0",1759907845684,0.74209,4451.5,4451.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759907845989,1.17579,4451.5,4451.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759907846182,1.30059,4451.5,4451.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759907846383,1.30059,4451.5,4451.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759907846585,1.1758,4451.3,4451.2,0.98471669]
["bitfinex-derivatives","ETHF0:USTF0",1759907846785,1.1758,4451.3,4451.2,0.77201669]
["bitfinex-derivatives","ETHF0:USTF0",1759907847786,1.1758,4451.3,4451.2,1.53311669]
["bitfinex-derivatives","ETHF0:USTF0",1759907848085,1.1758,4451.3,4451.2,1.20931669]
["bitfinex-derivatives","ETHF0:USTF0",1759907848587,1.1758,4451.3,4451.2,0.77201669]
["bitfinex-derivatives","ETHF0:USTF0",1759907848792,1.1758,4451.3,4451.2,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1759907850392,1.1758,4451.3,4451.2,0.21489186]
["bitfinex-derivatives","ETHF0:USTF0",1759907851896,1.1758,4451.3,4451.2,1.16750186]
["bitfinex-derivatives","ETHF0:USTF0",1759907852094,1.1758,4451.3,4451.2,0.43949186]
["bitfinex-derivatives","ETHF0:USTF0",1759907853197,1.1758,4451.3,4451.2,0.76329186]
["bitfinex-derivatives","ETHF0:USTF0",1759907855793,1.1758,4451.3,4451.2,0.43949186]
["bitfinex-derivatives","ETHF0:USTF0",1759907856395,1.1758,4451.3,4451.2,0.76389186]
["bitfinex-derivatives","ETHF0:USTF0",1759907859296,0.7716,4451.3,4451.2,0.76389186]
["bitfinex-derivatives","ETHF0:USTF0",1759907859504,0.5582,4451.3,4451.2,0.76389186]
["bitfinex-derivatives","ETHF0:USTF0",1759907860900,0.7738,4451.3,4451.2,0.76389186]
["bitfinex-derivatives","ETHF0:USTF0",1759907861802,0.7738,4451.3,4451.2,1.53371669]
["bitfinex-derivatives","ETHF0:USTF0",1759907862002,0.7738,4451.3,4451.2,0.76389186]
["bitfinex-derivatives","ETHF0:USTF0",1759907862203,0.7738,4451.3,4451.2,1.53371669]
["bitfinex-derivatives","ETHF0:USTF0",1759907862406,0.5582,4451.3,4451.2,1.53371669]
["bitfinex-derivatives","ETHF0:USTF0",1759907862801,3.2078,4451.7,4451.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1759907863001,3.7466,4451.7,4451.6,1.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1759907865006,3.2078,4452.8,4452.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759907865206,3.2078,4452.8,4452.7,1.89780483]
["bitfinex-derivatives","ETHF0:USTF0",1759907865601,3.2078,4452.8,4452.7,42.69780483]
["bitfinex-derivatives","ETHF0:USTF0",1759907866005,3.2078,4452.8,4452.7,42.87666893]
["bitfinex-derivatives","ETHF0:USTF0",1759907866204,3.2078,4452.8,4452.7,42.69780483]
["bitfinex-derivatives","ETHF0:USTF0",1759907866806,0.3611,4453.5,4453.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759907866807,0.3309,4453.1,4453.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759907867006,3.5387,4453.3,4453.0,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1759907867207,3.5387,4453.3,4453.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759907867208,3.7466,4453.3,4453.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759907867411,3.7466,4453.3,4453.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759907867610,3.7466,4453.3,4453.2,1.49372483]
["bitfinex-derivatives","ETHF0:USTF0",1759907867814,3.9651,4453.3,4453.2,1.49372483]
["bitfinex-derivatives","ETHF0:USTF0",1759907868510,0.4264,4452.8,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759907868808,0.7573,4452.3,4452.2,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1759907869113,0.7573,4452.3,4452.2,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1759907869314,0.7573,4452.3,4452.2,42.15302]
["bitfinex-derivatives","ETHF0:USTF0",1759907869514,0.7573,4452.3,4452.2,41.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759907869719,0.7573,4452.3,4452.2,41.01]
["bitfinex-derivatives","ETHF0:USTF0",1759907869914,0.40412,4452.2,4452.1,0.97982483]
["bitfinex-derivatives","ETHF0:USTF0",1759907870211,0.1361,4452.5,4452.1,1.49372483]
["bitfinex-derivatives","ETHF0:USTF0",1759907870416,0.5388,4452.6,4452.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759907870617,3.94277,4452.8,4452.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759907870808,3.61187,4452.8,4452.7,1.49372483]
["bitfinex-derivatives","ETHF0:USTF0",1759907871412,3.81977,4452.8,4452.7,1.49372483]
["bitfinex-derivatives","ETHF0:USTF0",1759907871618,3.61187,4452.8,4452.7,1.49372483]
["bitfinex-derivatives","ETHF0:USTF0",1759907871917,3.61187,4452.8,4452.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759907872118,3.2078,4452.8,4452.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759907873319,3.9651,4452.8,4452.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759907873516,3.9651,4452.8,4452.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759907874619,3.9651,4452.8,4452.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759907874820,3.9651,4452.8,4452.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759907875521,3.7466,4452.8,4452.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759907875821,0.5388,4452.8,4452.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759907876216,0.2079,4452.8,4452.7,1.68255207]
["bitfinex-derivatives","ETHF0:USTF0",1759907876422,3.61183,4453.3,4453.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759907876623,0.3309,4453.5,4453.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759907876924,0.9428,4453.5,4453.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759907877221,3.7466,4453.8,4453.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759907878319,3.7466,4453.8,4453.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907878320,0.1361,4453.5,4453.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907878625,0.8934,4453.5,4453.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759907878823,0.8934,4453.5,4453.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759907880018,0.8934,4453.5,4453.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759907880224,0.5388,4453.5,4453.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759907880422,0.94279,4453.7,4453.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759907880819,1.16129,4453.7,4453.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759907881226,1.16129,4453.7,4453.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759907883626,0.40402,4453.3,4453.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759907883929,0.40402,4453.3,4452.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759907883930,1.16137,4452.8,4452.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759907884121,0.1361,4453.0,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907884122,0.40408,4452.7,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907884318,1.16138,4452.7,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759907884515,1.16138,4452.7,4452.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759907884922,1.16138,4452.7,4452.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759907887929,0.7573,4452.7,4452.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759907890730,0.7591,4452.1,4452.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759907890938,1.16323,4452.1,4452.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759907893635,0.82838,4451.6,4451.5,1.61102293]
["bitfinex-derivatives","ETHF0:USTF0",1759907893832,1.16328,4451.6,4451.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759907894231,1.16328,4451.6,4451.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759907894640,1.16328,4451.6,4451.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759907895049,1.16328,4451.6,4451.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759907895233,1.16328,4451.6,4451.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759907895740,1.16328,4451.6,4451.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759907896241,1.16328,4451.6,4451.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759907896737,0.7591,4451.3,4451.2,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1759907898136,0.7591,4451.3,4451.2,0.42979186]
["bitfinex-derivatives","ETHF0:USTF0",1759907898346,0.73909,4451.5,4451.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759907898541,0.94859,4451.5,4451.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759907898740,0.40416,4451.8,4451.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1759907899046,0.5444,4451.9,4451.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759907900243,0.94855,4451.9,4451.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759907900947,1.16325,4451.9,4451.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759907901145,0.53269,4451.5,4451.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759907901350,1.29179,4451.5,4451.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759907901646,1.29179,4451.5,4451.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759907901647,0.7591,4451.4,4451.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759907901846,0.7591,4451.4,4451.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1759907902043,0.7591,4451.4,4451.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759907902244,0.53269,4451.5,4451.2,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1759907902245,1.1633,4451.3,4451.2,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1759907902445,1.1633,4451.3,4451.2,0.21759186]
["bitfinex-derivatives","ETHF0:USTF0",1759907903945,0.7391,4451.3,4451.2,0.75259186]
["bitfinex-derivatives","ETHF0:USTF0",1759907904146,0.4042,4451.3,4451.2,0.75259186]
["bitfinex-derivatives","ETHF0:USTF0",1759907904549,0.6137,4451.3,4451.2,0.75259186]
["bitfinex-derivatives","ETHF0:USTF0",1759907904847,0.9486,4451.3,4451.2,0.75259186]
["bitfinex-derivatives","ETHF0:USTF0",1759907905748,0.5444,4451.3,4451.2,0.75259186]
["bitfinex-derivatives","ETHF0:USTF0",1759907906846,0.2095,4452.3,4452.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759907907047,0.7591,4452.3,4452.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759907911453,0.7591,4452.3,4452.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759907911849,0.7591,4452.3,4452.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759907915951,0.4041,4452.4,4452.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759907916150,0.4041,4452.4,4452.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759907916353,1.1705,4452.4,4452.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759907920156,1.1705,4452.4,4452.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759907920356,1.1705,4452.4,4452.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759907921454,1.1705,4452.4,4452.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759907921660,0.4041,4452.4,4452.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759907923561,0.7369,4452.4,4452.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759907923865,0.4041,4452.4,4452.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759907924861,0.7664,4452.4,4451.9,42.74882293]
["bitfinex-derivatives","ETHF0:USTF0",1759907925164,1.17056,4451.8,4451.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759907925361,1.17056,4451.8,4451.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759907925960,1.17056,4451.8,4451.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759907926366,1.17056,4451.8,4451.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759907927760,1.17056,4451.8,4451.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759907927966,1.17056,4451.8,4451.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759907929069,1.17056,4451.8,4451.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759907929265,1.17056,4451.8,4451.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759907930966,1.30339,4451.5,4451.4,1.81632293]
["bitfinex-derivatives","ETHF0:USTF0",1759907931172,1.30339,4451.5,4451.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759907932665,1.30339,4451.5,4451.2,1.61321479]
["bitfinex-derivatives","ETHF0:USTF0",1759907932666,0.4042,4451.3,4451.2,1.61321479]
["bitfinex-derivatives","ETHF0:USTF0",1759907932869,1.177,4451.3,4451.2,0.22719186]
["bitfinex-derivatives","ETHF0:USTF0",1759907933372,3.3342,4451.5,4451.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759907933373,0.40419,4451.5,4451.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759907933571,3.2078,4452.0,4451.9,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1759907933870,0.3239,4452.8,4452.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759907934071,0.2219,4452.9,4452.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759907934267,3.2078,4453.1,4452.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759907934468,0.40405,4453.0,4452.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759907934667,0.40405,4453.0,4452.9,1.74285702]
["bitfinex-derivatives","ETHF0:USTF0",1759907936768,0.62595,4453.0,4452.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759907936970,1.17685,4453.0,4452.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759907937668,1.30325,4453.0,4452.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759907937873,1.30325,4453.0,4452.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759907939872,1.17685,4453.0,4452.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759907940768,1.30325,4453.0,4452.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759907941074,1.17685,4453.0,4452.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759907941270,0.94985,4453.0,4452.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759907941972,3.2078,4453.1,4453.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759907942171,0.40399,4453.7,4453.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759907942476,1.17679,4453.7,4453.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759907947381,1.17679,4453.7,4453.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759907947382,0.82222,4453.3,4453.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759907947583,1.14582,4453.3,4453.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759907949271,0.7418,4452.8,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759907949473,0.7418,4452.8,4452.7,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759907949673,3.2078,4453.8,4453.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759907949870,3.5314,4453.8,4453.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759907950071,3.93538,4453.8,4453.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759907952481,0.00257435,4454.0,4453.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759907952780,0.00257435,4454.0,4453.9,1.75935702]
["bitfinex-derivatives","ETHF0:USTF0",1759907953283,0.00257435,4454.0,4453.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759907953478,0.00257435,4454.0,4453.9,41.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759907955685,3.4328,4454.9,4454.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759907955686,3.61168,4454.9,4454.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759907955985,3.2078,4454.9,4454.8,1.75935702]
["bitfinex-derivatives","ETHF0:USTF0",1759907956182,3.2078,4455.4,4454.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759907956383,3.2078,4455.4,4454.8,1.39813702]
["bitfinex-derivatives","ETHF0:USTF0",1759907956384,0.93884,4455.3,4455.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759907956586,0.93884,4455.3,4455.2,0.76752283]
["bitfinex-derivatives","ETHF0:USTF0",1759907956885,0.94107011,4455.3,4455.2,0.76752283]
["bitfinex-derivatives","ETHF0:USTF0",1759907957285,1.14787011,4455.3,4455.2,0.76752283]
["bitfinex-derivatives","ETHF0:USTF0",1759907958087,9.33872474,4455.3,4455.2,0.00242283]
["bitfinex-derivatives","ETHF0:USTF0",1759907959589,10.10798176,4455.3,4455.2,0.00242283]
["bitfinex-derivatives","ETHF0:USTF0",1759907959785,0.40392,4454.4,4454.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759907959986,0.4525,4454.0,4453.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759907960187,0.85646,4454.0,4453.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759907960491,0.85646,4454.0,4453.9,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759907960886,1.27466,4454.0,4453.9,0.76793471]
["bitfinex-derivatives","ETHF0:USTF0",1759907962185,1.27466,4454.0,4453.9,0.99193471]
["bitfinex-derivatives","ETHF0:USTF0",1759907963202,0.7418,4454.0,4453.9,0.99193471]
["bitfinex-derivatives","ETHF0:USTF0",1759907963892,0.535,4454.0,4453.9,0.99193471]
["bitfinex-derivatives","ETHF0:USTF0",1759907964092,0.2114,4454.0,4453.9,0.99193471]
["bitfinex-derivatives","ETHF0:USTF0",1759907964499,0.40395,4454.1,4454.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759907964895,0.93895,4454.1,4454.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759907965902,0.93895,4454.1,4454.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759907968406,1.14575,4454.1,4454.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759907968701,0.1289,4454.0,4453.9,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759907968898,0.8707,4454.0,4453.9,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759907971506,1.0957,4454.0,4453.9,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759907972903,1.0957,4454.0,4453.9,0.21353471]
["bitfinex-derivatives","ETHF0:USTF0",1759907973104,1.0957,4454.0,4453.9,0.76693471]
["bitfinex-derivatives","ETHF0:USTF0",1759907973508,0.8707,4454.0,4453.9,0.76693471]
["bitfinex-derivatives","ETHF0:USTF0",1759907973806,0.8707,4454.0,4453.9,0.43753471]
["bitfinex-derivatives","ETHF0:USTF0",1759907974400,0.8707,4454.0,4453.9,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759907981807,1.63990644,4454.0,4453.9,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759907993815,0.8707,4454.0,4453.9,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759907995016,1.381087,4454.0,4453.9,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759907996416,1.381087,4454.0,4452.8,2.56878249]
["bitfinex-derivatives","ETHF0:USTF0",1759907996417,0.4274,4452.9,4452.8,1.61024459]
["bitfinex-derivatives","ETHF0:USTF0",1759907996617,0.56,4452.8,4452.7,1.61024459]
["bitfinex-derivatives","ETHF0:USTF0",1759907996817,0.4274,4452.6,4452.5,4.81804459]
["bitfinex-derivatives","ETHF0:USTF0",1759907997020,0.7674,4452.6,4452.5,45.95424459]
["bitfinex-derivatives","ETHF0:USTF0",1759907997415,0.7674,4452.6,4452.5,45.95633129]
["bitfinex-derivatives","ETHF0:USTF0",1759907997712,0.40408,4452.7,4452.6,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759907997914,0.96408,4452.7,4452.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759907998123,0.96408,4452.7,4452.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759908000117,3.3336,4453.5,4452.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759908000315,0.56,4453.5,4453.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759908000515,0.56,4453.5,4453.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759908000516,0.964,4453.5,4453.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759908000925,0.624,4453.5,4453.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759908001822,0.22,4453.5,4453.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759908002823,3.6736,4453.5,4452.9,1.94644459]
["bitfinex-derivatives","ETHF0:USTF0",1759908003029,0.56,4453.0,4452.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759908003320,0.7674,4452.9,4452.5,0.0020867]
["bitfinex-derivatives","ETHF0:USTF0",1759908003525,0.7674,4452.9,4452.4,1.60848167]
["bitfinex-derivatives","ETHF0:USTF0",1759908003526,1.01025,4452.5,4452.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759908003730,0.40418,4451.6,4451.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759908004020,7.33276972,4451.6,4451.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759908004420,7.33525431,4451.6,4451.5,0.13257886]
["bitfinex-derivatives","ETHF0:USTF0",1759908005130,6.82417321,4451.6,4451.5,0.13257886]
["bitfinex-derivatives","ETHF0:USTF0",1759908005826,6.82417321,4451.6,4451.5,0.45987886]
["bitfinex-derivatives","ETHF0:USTF0",1759908008028,6.59917321,4451.6,4451.5,0.45987886]
["bitfinex-derivatives","ETHF0:USTF0",1759908008229,3.61446459,4451.6,4451.5,0.90537886]
["bitfinex-derivatives","ETHF0:USTF0",1759908008425,3.83946459,4451.6,4451.5,0.90537886]
["bitfinex-derivatives","ETHF0:USTF0",1759908009523,3.21028459,4451.6,4451.5,0.90537886]
["bitfinex-derivatives","ETHF0:USTF0",1759908009731,0.00248459,4451.6,4451.5,5.90537886]
["bitfinex-derivatives","ETHF0:USTF0",1759908010225,3.2078,4452.1,4452.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759908011127,3.20959571,4452.1,4452.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759908013636,0.00179571,4452.1,4452.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759908014629,0.00179571,4452.1,4452.0,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1759908020937,0.225,4452.5,4452.0,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1759908020938,3.61184,4453.1,4453.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759908021129,3.61184,4453.1,4453.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759908021828,3.61359681,4453.1,4453.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759908028646,3.61359681,4453.1,4453.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759908028839,3.83859681,4453.1,4453.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759908029041,11.76419425,4453.1,4453.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759908029742,0.40409,4452.6,4452.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759908030040,3.83689,4452.6,4452.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759908030937,3.83689,4452.6,4452.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759908031646,3.83689,4452.6,4452.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759908032441,0.40418,4451.6,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908032635,0.83548,4451.6,4451.5,0.00167886]
["bitfinex-derivatives","ETHF0:USTF0",1759908034644,0.56151,4450.1,4450.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759908034845,0.56151,4450.1,4450.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759908035148,0.56151,4450.1,4450.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759908035333,0.61071,4450.1,4450.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759908035540,0.61071,4450.1,4450.0,0.46302477]
["bitfinex-derivatives","ETHF0:USTF0",1759908037339,0.61071,4450.1,4450.0,0.00252477]
["bitfinex-derivatives","ETHF0:USTF0",1759908037941,0.61071,4450.1,4450.0,0.44652477]
["bitfinex-derivatives","ETHF0:USTF0",1759908038241,0.56151,4450.1,4450.0,0.44652477]
["bitfinex-derivatives","ETHF0:USTF0",1759908038642,0.61071,4450.1,4450.0,0.44652477]
["bitfinex-derivatives","ETHF0:USTF0",1759908038845,0.83571,4450.1,4450.0,0.44652477]
["bitfinex-derivatives","ETHF0:USTF0",1759908041041,0.78651,4450.1,4450.0,0.44652477]
["bitfinex-derivatives","ETHF0:USTF0",1759908041240,0.78651,4450.1,4450.0,0.65422477]
["bitfinex-derivatives","ETHF0:USTF0",1759908043748,0.83571,4450.1,4450.0,0.44652477]
["bitfinex-derivatives","ETHF0:USTF0",1759908044842,0.40431,4450.1,4450.0,0.86582477]
["bitfinex-derivatives","ETHF0:USTF0",1759908045742,0.48301,4450.1,4450.0,0.86582477]
["bitfinex-derivatives","ETHF0:USTF0",1759908045943,0.40431,4450.1,4450.0,0.86582477]
["bitfinex-derivatives","ETHF0:USTF0",1759908046140,3.61205,4450.8,4450.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759908048150,3.61205,4450.8,4450.7,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759908050248,3.69045,4450.8,4450.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759908050554,3.76885,4450.8,4450.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759908052658,3.69045,4450.8,4450.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759908053855,3.61205,4450.8,4450.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759908054156,0.40425,4450.8,4450.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759908056366,3.81785,4450.8,4450.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759908056547,3.76885,4450.8,4450.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759908056859,0.40419,4451.5,4451.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759908058862,3.76879,4451.5,4451.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759908061260,3.76879,4451.5,4451.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759908061261,0.56102,4451.1,4451.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759908061559,0.61002,4451.1,4451.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759908061754,0.61002,4451.1,4451.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759908062060,0.56105,4450.8,4450.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759908062261,0.56105,4450.8,4450.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759908063659,0.56105,4450.8,4450.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759908066364,0.56105,4450.8,4450.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759908067360,0.61007,4450.6,4450.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759908067958,0.78607,4450.6,4450.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759908068159,0.83507,4450.6,4450.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759908069764,0.83507,4450.6,4450.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759908070065,1.55637222,4450.6,4450.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759908070362,0.40427,4450.6,4450.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759908074065,3.2078,4451.9,4451.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759908074263,4.31814144,4451.9,4451.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759908074469,4.31814144,4451.9,4451.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759908074470,0.60998,4451.6,4451.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759908074764,1.38028222,4451.6,4451.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759908075069,1.38028222,4451.6,4451.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759908075070,0.48258,4451.6,4451.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759908075271,0.56098,4451.6,4451.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759908075458,0.56098,4451.6,4451.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759908077365,0.56098,4451.6,4451.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759908078075,0.56098,4451.6,4451.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759908078573,0.40418,4451.6,4451.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759908079771,0.48258,4451.6,4451.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759908080985,0.40418,4451.6,4451.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759908082877,3.61196,4451.9,4451.7,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1759908083177,3.2078,4451.9,4451.8,1.52830222]
["bitfinex-derivatives","ETHF0:USTF0",1759908083573,0.4041,4452.5,4452.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759908083774,0.4041,4452.5,4452.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759908088383,0.40408,4452.7,4452.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759908089273,3.20955681,4453.1,4452.6,1.52830222]
["bitfinex-derivatives","ETHF0:USTF0",1759908089475,1.20388577,4454.2,4453.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759908089476,3.2078,4454.2,4453.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759908089679,3.2078,4454.2,4454.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759908089680,0.3034,4454.1,4454.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759908089880,0.70735,4454.1,4454.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759908090376,0.70973073,4454.1,4454.0,0.89271638]
["bitfinex-derivatives","ETHF0:USTF0",1759908092085,0.78813073,4454.1,4454.0,0.89271638]
["bitfinex-derivatives","ETHF0:USTF0",1759908092390,0.83713073,4454.1,4454.0,0.32011638]
["bitfinex-derivatives","ETHF0:USTF0",1759908093083,0.40633073,4454.1,4454.0,0.89271638]
["bitfinex-derivatives","ETHF0:USTF0",1759908093476,0.48473073,4454.1,4454.0,0.89271638]
["bitfinex-derivatives","ETHF0:USTF0",1759908094282,0.56313073,4454.1,4454.0,0.89271638]
["bitfinex-derivatives","ETHF0:USTF0",1759908094485,0.56313073,4454.1,4454.0,0.66921638]
["bitfinex-derivatives","ETHF0:USTF0",1759908097390,0.56313073,4454.1,4454.0,0.89271638]
["bitfinex-derivatives","ETHF0:USTF0",1759908097575,0.48473073,4454.1,4454.0,0.89271638]
["bitfinex-derivatives","ETHF0:USTF0",1759908098590,0.56273073,4454.1,4454.0,0.89271638]
["bitfinex-derivatives","ETHF0:USTF0",1759908101584,0.56273073,4454.1,4454.0,0.66921638]
["bitfinex-derivatives","ETHF0:USTF0",1759908102185,0.00238073,4454.1,4454.0,0.89301638]
["bitfinex-derivatives","ETHF0:USTF0",1759908104892,0.15858073,4454.1,4454.0,0.89301638]
["bitfinex-derivatives","ETHF0:USTF0",1759908105085,0.20738073,4454.1,4454.0,0.00161638]
["bitfinex-derivatives","ETHF0:USTF0",1759908105493,8.09298711,4454.1,4454.0,0.00161638]
["bitfinex-derivatives","ETHF0:USTF0",1759908105695,8.09298711,4454.1,4453.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759908105696,0.1269,4453.9,4453.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759908105994,0.1269,4453.9,4452.5,44.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759908105995,0.60909,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908106189,0.56031,4452.3,4452.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759908106493,0.56031,4452.3,4452.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759908106691,4.04191,4452.3,4452.2,0.00254017]
["bitfinex-derivatives","ETHF0:USTF0",1759908107093,6.98808797,4452.3,4452.2,0.00254017]
["bitfinex-derivatives","ETHF0:USTF0",1759908107289,0.0488,4451.7,4451.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759908107598,1.37948222,4451.6,4451.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759908107795,0.4042,4451.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908108090,0.56042,4451.1,4451.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759908108288,0.56042,4451.1,4451.0,0.45335034]
["bitfinex-derivatives","ETHF0:USTF0",1759908108906,0.56042,4451.1,4451.0,0.65885034]
["bitfinex-derivatives","ETHF0:USTF0",1759908109098,0.56042,4451.1,4451.0,0.88265034]
["bitfinex-derivatives","ETHF0:USTF0",1759908110989,0.0781,4451.6,4451.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759908111294,0.40417,4451.7,4451.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759908111802,0.56037,4451.7,4451.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759908112293,0.56037,4451.7,4451.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759908112498,0.5604,4451.3,4451.2,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759908112990,0.40422,4451.1,4451.0,0.12775034]
["bitfinex-derivatives","ETHF0:USTF0",1759908113197,0.56042,4451.1,4451.0,0.45335034]
["bitfinex-derivatives","ETHF0:USTF0",1759908113886,0.56042,4451.1,4451.0,0.65885034]
["bitfinex-derivatives","ETHF0:USTF0",1759908115001,0.60922,4451.1,4451.0,0.00245034]
["bitfinex-derivatives","ETHF0:USTF0",1759908115192,0.56042,4451.1,4451.0,0.88265034]
["bitfinex-derivatives","ETHF0:USTF0",1759908118294,0.40422,4451.1,4451.0,0.88265034]
["bitfinex-derivatives","ETHF0:USTF0",1759908119100,0.0781,4451.6,4451.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759908119402,0.56038,4451.6,4451.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759908120191,3.2078,4452.4,4451.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759908120192,0.40417,4451.7,4451.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759908124501,1.01029,4452.3,4451.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759908124502,3.2078,4452.4,4452.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759908124801,3.7681,4452.4,4452.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759908126098,3.7681,4452.4,4451.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759908126099,0.56035,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908126299,0.56038,4451.6,4451.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759908126497,0.60988,4451.6,4451.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759908126695,0.60988,4451.6,4451.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759908127096,0.56038,4451.6,4451.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1759908127799,0.56038,4451.6,4451.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759908128105,0.48228,4451.6,4451.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759908130006,0.56038,4451.6,4451.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759908130606,0.40418,4451.6,4451.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759908131109,0.48228,4451.6,4451.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759908132808,0.48228,4451.6,4451.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1759908132809,0.56038,4451.6,4451.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1759908133005,0.56038,4451.6,4451.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759908133206,0.60992,4451.1,4451.0,0.00245034]
["bitfinex-derivatives","ETHF0:USTF0",1759908133407,1.56932386,4451.1,4451.0,0.00245034]
["bitfinex-derivatives","ETHF0:USTF0",1759908134115,1.56932386,4451.1,4451.0,0.33545034]
["bitfinex-derivatives","ETHF0:USTF0",1759908134610,1.56932386,4451.1,4451.0,0.46915034]
["bitfinex-derivatives","ETHF0:USTF0",1759908136110,1.56932386,4451.1,4450.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908136111,0.60994,4450.9,4450.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908136312,1.15649547,4450.9,4450.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908136608,4.01018804,4450.9,4450.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908137015,4.01183205,4450.9,4450.8,0.02512352]
["bitfinex-derivatives","ETHF0:USTF0",1759908137512,4.01183205,4450.9,4450.8,0.00272352]
["bitfinex-derivatives","ETHF0:USTF0",1759908139210,4.23683205,4450.9,4450.8,0.00272352]
["bitfinex-derivatives","ETHF0:USTF0",1759908144115,4.23520832,4450.9,4450.8,0.00272352]
["bitfinex-derivatives","ETHF0:USTF0",1759908147120,5.19461218,4450.9,4450.8,0.00272352]
["bitfinex-derivatives","ETHF0:USTF0",1759908147616,8.40241218,4450.9,4450.8,0.00272352]
["bitfinex-derivatives","ETHF0:USTF0",1759908148014,0.2057,4450.7,4450.2,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759908148212,0.56055,4449.7,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908148419,0.61015,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908148715,0.83515,4448.6,4448.5,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759908148917,0.40442,4449.0,4448.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759908149115,0.70752,4449.0,4448.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759908150220,0.78562,4449.0,4448.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759908150719,0.78562,4449.0,4448.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759908152223,0.56065,4448.6,4448.5,4.12448072]
["bitfinex-derivatives","ETHF0:USTF0",1759908153421,0.1562,4448.6,4448.5,4.12448072]
["bitfinex-derivatives","ETHF0:USTF0",1759908153616,0.0781,4448.6,4448.5,4.12448072]
["bitfinex-derivatives","ETHF0:USTF0",1759908155426,0.1562,4448.6,4448.5,3.90268072]
["bitfinex-derivatives","ETHF0:USTF0",1759908155622,0.1562,4448.6,4448.5,0.46828072]
["bitfinex-derivatives","ETHF0:USTF0",1759908155816,0.2053,4448.6,4448.5,0.46828072]
["bitfinex-derivatives","ETHF0:USTF0",1759908156018,0.2053,4448.6,4448.5,0.33458072]
["bitfinex-derivatives","ETHF0:USTF0",1759908156213,0.2053,4448.6,4448.5,0.00158072]
["bitfinex-derivatives","ETHF0:USTF0",1759908156821,0.4303,4448.6,4448.5,0.00158072]
["bitfinex-derivatives","ETHF0:USTF0",1759908158026,0.4303,4448.6,4448.5,0.32898072]
["bitfinex-derivatives","ETHF0:USTF0",1759908158522,3.2078,4449.3,4449.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759908158718,0.48293,4449.9,4449.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759908158926,0.40431,4450.2,4450.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759908159228,0.0786,4450.2,4450.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759908160721,0.4043,4450.3,4450.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759908160922,0.483,4450.3,4450.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908161223,0.5617,4450.3,4450.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908161727,0.7867,4450.3,4450.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759908161928,0.8359,4450.3,4450.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759908162230,0.7867,4450.3,4450.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759908163128,0.7867,4450.3,4450.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759908164738,0.7867,4450.3,4450.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908165329,0.708,4450.3,4450.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908165935,0.7867,4450.3,4450.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908168139,0.7867,4450.3,4450.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759908168437,0.7867,4450.3,4450.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759908170540,0.61091,4450.1,4450.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759908170927,0.78671,4450.1,4450.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759908171336,0.78671,4450.1,4450.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759908171634,0.3824,4450.1,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908171833,0.61096,4449.6,4449.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759908172031,0.56176,4449.6,4449.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759908172432,0.56176,4449.6,4449.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759908172832,0.225,4449.8,4449.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759908172833,0.62935,4449.8,4449.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759908173040,3.257,4450.4,4449.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759908173041,0.62933,4449.9,4449.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908173740,0.40433,4449.9,4449.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908175235,0.56173,4449.9,4449.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908176040,0.48303,4449.9,4449.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908176843,0.0787,4450.1,4450.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759908177044,0.0787,4450.1,4450.0,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759908177246,0.4043,4450.2,4450.0,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759908177439,0.483,4450.2,4450.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908178139,0.5617,4450.2,4450.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908181441,0.6109,4450.2,4450.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759908181741,0.1574,4449.7,4449.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908181944,2.98822685,4450.2,4449.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908182149,0.1574,4450.3,4450.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759908186446,0.1574,4450.3,4450.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908187546,0.0787,4450.3,4450.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908187740,0.40429,4450.4,4450.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759908187945,0.40429,4450.4,4450.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759908188141,0.40429,4450.4,4450.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908188340,0.94671743,4450.4,4450.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908188540,1.02611743,4450.4,4450.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908188947,0.54242743,4450.4,4450.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908189145,0.63089401,4450.9,4450.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759908189341,0.54234652,4450.8,4450.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908189653,0.54234652,4450.8,4450.7,1.52282067]
["bitfinex-derivatives","ETHF0:USTF0",1759908190141,0.00164401,4450.9,4450.8,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1759908190343,0.40418,4451.6,4451.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759908190649,0.94428617,4451.6,4451.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759908191250,0.40418,4451.6,4451.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759908191459,0.40704192,4451.6,4451.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759908191947,0.00286192,4451.6,4451.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759908193351,0.00286192,4451.6,4451.5,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759908193552,0.48348,4452.6,4452.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759908193754,0.56288,4452.6,4452.5,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759908194552,0.56511793,4452.6,4452.5,4.09115223]
["bitfinex-derivatives","ETHF0:USTF0",1759908196157,0.00223793,4452.6,4452.5,4.09115223]
["bitfinex-derivatives","ETHF0:USTF0",1759908197645,0.123,4453.1,4452.5,9.09115223]
["bitfinex-derivatives","ETHF0:USTF0",1759908197846,0.40396,4454.0,4453.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759908198052,0.40395,4454.2,4454.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759908198253,0.48335,4454.2,4454.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908198453,0.56275,4454.2,4454.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908198655,0.56496058,4454.2,4454.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908198969,0.16101058,4454.2,4454.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908199257,0.00221058,4454.2,4454.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908200249,0.16101058,4454.2,4454.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908202454,0.21061058,4454.2,4454.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759908202652,0.16101058,4454.2,4454.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908202954,0.00221058,4454.2,4454.1,1.52282067]
["bitfinex-derivatives","ETHF0:USTF0",1759908204463,0.40389,4454.8,4454.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759908204755,0.40387,4455.0,4454.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759908204960,0.40385,4455.2,4455.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908205355,0.48501833,4455.2,4455.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908206355,0.56441833,4455.2,4455.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908206755,0.56441833,4455.2,4455.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759908207753,0.61401833,4455.2,4455.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759908208159,0.56441833,4455.2,4455.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759908208470,0.56441833,4455.2,4455.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759908209058,0.5627,4454.6,4454.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759908209256,0.6123,4454.6,4454.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759908209455,0.5627,4454.6,4454.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759908209661,0.5627,4454.6,4454.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759908209859,0.40389,4454.8,4454.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759908210157,0.40389,4454.8,4454.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908210956,0.00176833,4455.2,4454.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759908210957,0.40562833,4455.2,4454.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759908211166,0.00176833,4455.2,4455.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908211360,0.40561833,4455.2,4455.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908211668,0.48501833,4455.2,4455.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908211965,0.56441833,4455.2,4455.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908214163,0.40561833,4455.2,4455.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908214360,3.2078,4455.9,4455.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759908214558,3.2078,4455.9,4455.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759908214559,0.40378,4456.0,4455.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759908214759,0.40378,4456.0,4455.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759908215465,0.40571114,4456.0,4455.9,0.75474435]
["bitfinex-derivatives","ETHF0:USTF0",1759908217758,0.48511114,4456.0,4455.9,0.75474435]
["bitfinex-derivatives","ETHF0:USTF0",1759908217962,0.61191114,4456.0,4455.9,0.32964435]
["bitfinex-derivatives","ETHF0:USTF0",1759908218159,0.56311114,4456.0,4455.9,0.32964435]
["bitfinex-derivatives","ETHF0:USTF0",1759908218360,0.56311114,4456.0,4455.9,0.54454435]
["bitfinex-derivatives","ETHF0:USTF0",1759908222269,1.094473,4456.0,4455.9,0.54454435]
["bitfinex-derivatives","ETHF0:USTF0",1759908223856,1.094473,4456.0,4455.9,0.75714435]
["bitfinex-derivatives","ETHF0:USTF0",1759908224062,0.937073,4456.0,4455.9,3.96494435]
["bitfinex-derivatives","ETHF0:USTF0",1759908224370,0.93757395,4456.0,4455.9,3.96494435]
["bitfinex-derivatives","ETHF0:USTF0",1759908226862,1.20388577,4456.8,4455.9,8.63754435]
["bitfinex-derivatives","ETHF0:USTF0",1759908227065,0.022,4457.9,4457.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759908227263,0.5418,4457.9,4457.8,3.71448382]
["bitfinex-derivatives","ETHF0:USTF0",1759908227459,0.5418,4457.9,4457.8,44.51448382]
["bitfinex-derivatives","ETHF0:USTF0",1759908227659,0.022,4457.9,4457.8,44.51448382]
["bitfinex-derivatives","ETHF0:USTF0",1759908227869,0.022,4457.9,4457.8,44.91809382]
["bitfinex-derivatives","ETHF0:USTF0",1759908228062,0.2099,4457.9,4457.8,41.54658795]
["bitfinex-derivatives","ETHF0:USTF0",1759908228259,0.2099,4457.9,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908228260,0.4277,4457.9,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908228458,0.40367,4457.2,4457.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759908228658,0.51985,4457.5,4457.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759908228971,0.51985,4457.5,4457.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759908228972,0.11843363,4457.5,4457.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759908229261,0.00223363,4457.5,4457.4,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1759908229466,0.40355,4458.5,4458.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759908229668,0.1162,4458.4,4458.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759908230065,0.2324,4458.4,4458.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759908230474,0.23432001,4458.4,4458.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759908232566,0.23432001,4458.4,4458.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759908232766,0.23432001,4458.4,4458.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759908232967,0.23432001,4458.4,4458.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759908233671,0.70859,4458.1,4458.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759908233975,0.63599,4458.1,4458.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759908234471,0.63599,4458.1,4458.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759908235769,0.63599,4458.1,4458.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759908236971,0.40363,4457.6,4457.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759908237276,0.63603,4457.6,4457.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759908237477,0.63603,4457.6,4457.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759908239375,0.63603,4457.6,4457.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759908240378,0.305,4457.5,4457.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759908240874,0.2324,4457.5,4457.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759908241077,0.305,4457.5,4457.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759908241267,0.2324,4457.5,4457.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759908241771,0.2324,4457.1,4457.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759908242279,0.63608,4457.1,4457.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759908244269,0.70868,4457.1,4457.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759908244671,0.70868,4457.1,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908244672,0.7087,4456.9,4456.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759908244969,0.6361,4456.9,4456.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759908245673,0.6361,4456.9,4456.8,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759908246072,0.6361,4456.9,4456.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759908247877,0.7086,4456.9,4456.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759908248079,0.6361,4456.9,4456.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1759908248372,0.6361,4456.9,4456.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759908249271,0.6361,4456.9,4456.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759908249473,0.7086,4456.9,4456.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759908249776,0.7086,4456.9,4456.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759908249777,0.70842,4456.6,4456.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759908249972,0.2322,4456.4,4456.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759908250173,0.63594,4456.4,4456.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759908250373,0.63594,4456.4,4456.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759908250679,0.63588,4457.1,4457.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759908250878,0.63588,4457.1,4457.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759908250879,0.86088,4457.1,4457.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759908251178,0.86088,4457.1,4457.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759908251373,0.63588,4457.1,4457.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759908251678,0.40368,4457.1,4457.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759908251878,0.51978,4457.1,4457.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759908252080,0.40368,4457.1,4457.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759908252483,0.1161,4457.6,4457.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759908252684,0.1161,4457.6,4457.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759908253378,0.2322,4457.6,4457.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759908254373,0.3047,4457.6,4457.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759908255583,0.2322,4457.6,4457.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759908258181,0.40362,4457.7,4457.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759908258481,0.40362,4457.7,4457.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759908258482,0.51972,4457.7,4457.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759908258886,0.63582,4457.7,4457.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759908263588,0.63582,4457.7,4457.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759908264492,0.63582,4457.7,4457.0,1.66151994]
["bitfinex-derivatives","ETHF0:USTF0",1759908264493,0.63588,4457.1,4457.0,1.66151994]
["bitfinex-derivatives","ETHF0:USTF0",1759908264691,0.70838,4457.1,4457.0,1.66151994]
["bitfinex-derivatives","ETHF0:USTF0",1759908264887,0.63588,4457.1,4457.0,1.87251994]
["bitfinex-derivatives","ETHF0:USTF0",1759908265189,0.63588,4457.1,4457.0,2.08791994]
["bitfinex-derivatives","ETHF0:USTF0",1759908265584,0.1161,4457.6,4457.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759908265988,3.95252,4457.7,4457.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759908266288,3.95252,4457.7,4457.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759908266990,4.06862,4457.7,4457.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759908267379,4.14112,4457.7,4457.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759908267686,4.06862,4457.7,4457.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759908269988,4.14112,4457.7,4457.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759908271293,4.06862,4457.7,4457.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759908271495,4.06862,4457.7,4457.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759908273095,0.70834,4457.5,4457.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759908273595,0.63584,4457.5,4457.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759908273891,0.63584,4457.5,4457.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759908275396,0.86084,4457.5,4457.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759908275994,0.93324,4457.5,4457.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759908276498,0.4572,4457.5,4457.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759908276694,0.225,4457.5,4457.4,1.9821292]
["bitfinex-derivatives","ETHF0:USTF0",1759908276987,0.3409,4457.5,4457.4,1.9821292]
["bitfinex-derivatives","ETHF0:USTF0",1759908277388,0.4568,4457.5,4457.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759908279085,0.4568,4457.5,4457.4,1.9821292]
["bitfinex-derivatives","ETHF0:USTF0",1759908279493,0.4568,4457.5,4457.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759908279794,0.4568,4457.5,4457.4,1.9821292]
["bitfinex-derivatives","ETHF0:USTF0",1759908280195,0.4568,4457.5,4457.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759908280495,0.4568,4457.5,4457.4,1.98375661]
["bitfinex-derivatives","ETHF0:USTF0",1759908281087,0.4568,4457.5,4457.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759908285202,0.4568,4457.5,4457.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759908285203,0.206,4456.9,4456.8,1.45927922]
["bitfinex-derivatives","ETHF0:USTF0",1759908285399,0.206,4456.9,4456.8,4.87507922]
["bitfinex-derivatives","ETHF0:USTF0",1759908285695,0.40369,4457.0,4456.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759908285902,0.60969,4457.0,4456.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759908286397,0.82329,4457.0,4456.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759908286998,0.82329,4457.0,4456.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759908293992,1.05469,4457.0,4456.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759908294192,1.05469,4457.0,4456.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908294193,1.05471,4456.8,4456.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908294395,1.60780032,4456.8,4456.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1759908294599,3.6274,4456.2,4456.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1759908294799,4.26256,4456.2,4456.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1759908295104,0.62168,4456.0,4455.9,0.00224435]
["bitfinex-derivatives","ETHF0:USTF0",1759908295307,1.57848032,4456.0,4455.9,0.00224435]
["bitfinex-derivatives","ETHF0:USTF0",1759908295508,4.49056837,4456.0,4455.9,0.00224435]
["bitfinex-derivatives","ETHF0:USTF0",1759908296907,7.69836837,4456.0,4455.9,0.00224435]
["bitfinex-derivatives","ETHF0:USTF0",1759908298903,7.69836837,4456.0,4455.1,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759908298904,0.166,4455.2,4455.1,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759908299202,6.91610406,4455.2,4455.1,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759908299700,0.6218,4454.7,4454.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759908299900,0.166,4454.3,4454.2,41.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759908300101,0.166,4454.3,4454.2,41.1344097]
["bitfinex-derivatives","ETHF0:USTF0",1759908300701,0.56993,4454.3,4454.2,41.1344097]
["bitfinex-derivatives","ETHF0:USTF0",1759908300901,1.39083477,4454.3,4454.2,0.0020097]
["bitfinex-derivatives","ETHF0:USTF0",1759908301706,4.32629623,4454.3,4454.2,0.0020097]
["bitfinex-derivatives","ETHF0:USTF0",1759908303608,3.55729146,4454.3,4454.2,0.0020097]
["bitfinex-derivatives","ETHF0:USTF0",1759908305310,3.55729146,4454.3,4454.2,0.3208097]
["bitfinex-derivatives","ETHF0:USTF0",1759908305813,3.55729146,4454.3,4454.2,0.0020097]
["bitfinex-derivatives","ETHF0:USTF0",1759908306918,3.78229146,4454.3,4454.2,0.0020097]
["bitfinex-derivatives","ETHF0:USTF0",1759908308221,0.62259,4453.6,4453.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759908308514,0.84759,4453.6,4453.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759908309116,0.1666,4453.6,4453.5,1.65152037]
["bitfinex-derivatives","ETHF0:USTF0",1759908309321,0.3083,4453.6,4453.5,1.65152037]
["bitfinex-derivatives","ETHF0:USTF0",1759908311924,0.3916,4453.6,4453.5,1.65152037]
["bitfinex-derivatives","ETHF0:USTF0",1759908312515,0.3916,4453.6,4453.5,0.8825156]
["bitfinex-derivatives","ETHF0:USTF0",1759908312718,0.4436,4453.6,4453.5,0.4475156]
["bitfinex-derivatives","ETHF0:USTF0",1759908312920,0.4436,4453.6,4453.5,0.3217156]
["bitfinex-derivatives","ETHF0:USTF0",1759908313322,0.57064,4453.1,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759908313519,0.2186,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759908313723,0.2186,4453.0,4452.9,0.34125753]
["bitfinex-derivatives","ETHF0:USTF0",1759908314121,0.1666,4453.0,4452.9,0.34125753]
["bitfinex-derivatives","ETHF0:USTF0",1759908314322,0.1666,4453.0,4452.9,0.34364341]
["bitfinex-derivatives","ETHF0:USTF0",1759908314920,0.2186,4453.0,4452.9,0.34364341]
["bitfinex-derivatives","ETHF0:USTF0",1759908317021,0.1666,4453.0,4452.9,0.56734341]
["bitfinex-derivatives","ETHF0:USTF0",1759908317223,0.1666,4453.0,4452.9,0.34364341]
["bitfinex-derivatives","ETHF0:USTF0",1759908318030,0.1666,4453.0,4452.9,0.56734341]
["bitfinex-derivatives","ETHF0:USTF0",1759908319324,0.2186,4453.0,4452.9,0.34364341]
["bitfinex-derivatives","ETHF0:USTF0",1759908320027,0.4436,4453.0,4452.9,0.34364341]
["bitfinex-derivatives","ETHF0:USTF0",1759908321930,0.3916,4453.0,4452.9,0.77864341]
["bitfinex-derivatives","ETHF0:USTF0",1759908323125,0.40403,4453.2,4453.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759908323323,3.2078,4453.4,4453.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759908323519,0.40403,4453.3,4453.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759908323926,3.61182,4453.4,4453.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759908324130,0.57064,4453.1,4453.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759908324431,0.57064,4453.1,4453.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759908325027,0.62264,4453.1,4453.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759908326934,0.40404,4453.1,4453.0,1.64860477]
["bitfinex-derivatives","ETHF0:USTF0",1759908327134,0.62904,4453.1,4453.0,1.64860477]
["bitfinex-derivatives","ETHF0:USTF0",1759908327428,3.2078,4453.4,4453.0,1.64860477]
["bitfinex-derivatives","ETHF0:USTF0",1759908327627,0.40403,4453.3,4453.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759908327828,0.40401,4453.5,4453.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759908328028,0.40401,4453.5,4453.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759908328428,0.57061,4453.5,4453.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759908328633,0.57064,4453.1,4453.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759908329134,0.57064,4453.1,4453.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759908329635,1.11745017,4453.1,4453.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759908330031,1.11745017,4453.1,4453.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759908330334,1.06545017,4453.1,4453.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759908332139,1.06555275,4453.1,4453.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759908332430,1.06555275,4453.1,4453.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759908339829,4.78228015,4453.1,4452.9,0.02484341]
["bitfinex-derivatives","ETHF0:USTF0",1759908340131,0.71301275,4453.0,4452.9,0.02484341]
["bitfinex-derivatives","ETHF0:USTF0",1759908340335,0.93801275,4453.0,4452.9,0.02484341]
["bitfinex-derivatives","ETHF0:USTF0",1759908340543,3.83383538,4453.0,4452.9,0.02484341]
["bitfinex-derivatives","ETHF0:USTF0",1759908348741,0.40409,4452.5,4452.4,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759908348935,0.49198,4451.6,4451.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759908349336,0.51942,4451.1,4451.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759908349535,0.0878,4450.7,4450.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759908349845,0.3144478,4450.7,4450.6,0.53741884]
["bitfinex-derivatives","ETHF0:USTF0",1759908350047,0.3418478,4450.7,4450.6,0.31171884]
["bitfinex-derivatives","ETHF0:USTF0",1759908350244,0.3144478,4450.7,4450.6,0.31171884]
["bitfinex-derivatives","ETHF0:USTF0",1759908350443,0.3144478,4450.7,4450.6,0.53741884]
["bitfinex-derivatives","ETHF0:USTF0",1759908351647,0.44812,4451.2,4451.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759908351846,0.67312,4451.2,4451.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759908352244,0.2689,4451.2,4451.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759908352547,0.27121515,4451.2,4451.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759908352846,0.00231515,4451.2,4451.1,6.16482]
["bitfinex-derivatives","ETHF0:USTF0",1759908353742,0.00231515,4451.2,4451.1,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759908354647,0.00231515,4451.2,4451.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759908355350,0.00231515,4451.2,4451.1,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759908355536,0.44803,4452.1,4452.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1759908355738,0.0439,4452.1,4452.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759908356247,0.2689,4452.2,4452.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759908356641,0.27090837,4452.2,4452.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759908357737,0.04590837,4452.2,4452.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759908358847,0.00200837,4452.2,4452.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759908361448,0.04590837,4452.2,4452.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759908361638,0.08980837,4452.2,4452.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759908362245,0.04590837,4452.2,4452.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759908362648,0.04590837,4452.2,4452.1,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1759908362649,0.00200837,4452.2,4452.1,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1759908364945,0.00200837,4452.2,4452.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759908365254,0.08980837,4452.2,4452.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759908365645,0.31480837,4452.2,4452.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759908367548,0.31480837,4452.2,4452.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759908368653,0.31480837,4452.2,4452.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759908368654,0.087,4451.8,4451.5,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759908368844,0.087,4451.8,4451.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759908368845,0.51838,4451.6,4451.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759908369151,0.087,4451.6,4451.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759908369353,0.087,4451.6,4451.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759908373652,0.087,4451.6,4451.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759908373854,0.087,4451.6,4451.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759908374153,0.40415,4451.9,4451.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759908374354,0.40415,4451.9,4451.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759908382052,0.0435,4452.1,4452.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759908382259,0.44763,4452.1,4452.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759908382654,0.40612837,4452.2,4452.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759908382867,0.40612837,4452.2,4452.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759908383152,0.00200837,4452.2,4452.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759908384353,0.00200837,4452.2,4452.1,0.92002255]
["bitfinex-derivatives","ETHF0:USTF0",1759908384550,0.00200837,4452.2,4452.1,1.14502255]
["bitfinex-derivatives","ETHF0:USTF0",1759908385562,0.00200837,4452.2,4452.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759908386054,0.00200837,4452.2,4452.1,41.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759908386264,3.2078,4453.0,4452.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759908387257,3.61411378,4453.0,4452.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759908387854,0.40631378,4453.0,4452.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759908389056,0.44981378,4453.0,4452.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759908392163,0.40631378,4453.0,4452.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759908392577,0.44981378,4453.0,4452.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759908394859,0.40631378,4453.0,4452.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759908395567,0.00226378,4453.0,4452.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759908401470,0.00226378,4453.0,4452.9,1.70210411]
["bitfinex-derivatives","ETHF0:USTF0",1759908402867,0.00226378,4453.0,4452.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759908403873,0.00226378,4453.0,4452.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759908405472,0.04526378,4453.0,4452.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759908405977,0.00226378,4453.0,4452.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759908406273,0.40403,4453.3,4452.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759908406477,0.40401,4453.5,4453.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759908406669,0.40401,4453.5,4453.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759908407271,0.40612507,4453.5,4453.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759908407667,0.00211507,4453.5,4453.4,41.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759908412179,0.00211507,4453.5,4453.4,43.60652193]
["bitfinex-derivatives","ETHF0:USTF0",1759908412577,0.00211507,4453.5,4453.4,41.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759908412783,0.00211507,4453.5,4453.4,41.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759908414381,0.00211507,4453.5,4453.4,43.53650513]
["bitfinex-derivatives","ETHF0:USTF0",1759908415682,0.00211507,4453.5,4453.4,43.31150513]
["bitfinex-derivatives","ETHF0:USTF0",1759908415877,0.00211507,4453.5,4453.4,43.53650513]
["bitfinex-derivatives","ETHF0:USTF0",1759908416380,0.00211507,4453.5,4453.4,43.71551513]
["bitfinex-derivatives","ETHF0:USTF0",1759908416581,0.00211507,4453.5,4453.4,43.94051513]
["bitfinex-derivatives","ETHF0:USTF0",1759908419891,0.00211507,4453.5,4453.4,43.71551513]
["bitfinex-derivatives","ETHF0:USTF0",1759908420090,0.00211507,4453.5,4453.4,43.94051513]
["bitfinex-derivatives","ETHF0:USTF0",1759908421283,3.2078,4454.2,4453.4,43.53650513]
["bitfinex-derivatives","ETHF0:USTF0",1759908421486,3.61174,4454.2,4454.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759908421791,3.61174,4454.2,4454.1,1.70680411]
["bitfinex-derivatives","ETHF0:USTF0",1759908421792,3.2078,4454.2,4454.1,1.70680411]
["bitfinex-derivatives","ETHF0:USTF0",1759908421990,0.40392,4454.5,4454.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759908422192,0.40392,4454.5,4454.4,1.74149934]
["bitfinex-derivatives","ETHF0:USTF0",1759908422394,0.40593898,4454.5,4454.4,1.74411411]
["bitfinex-derivatives","ETHF0:USTF0",1759908422987,0.00201898,4454.5,4454.4,1.74411411]
["bitfinex-derivatives","ETHF0:USTF0",1759908424491,0.00201898,4454.5,4454.4,42.54411411]
["bitfinex-derivatives","ETHF0:USTF0",1759908431313,0.40379,4455.9,4455.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759908431604,0.0936,4455.9,4455.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759908431907,0.1228,4455.9,4455.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759908432409,0.12453301,4455.9,4455.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759908434112,0.09533301,4455.9,4455.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759908434407,0.27353301,4455.9,4455.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759908434710,0.22673301,4455.9,4455.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759908434906,0.00173301,4455.9,4455.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759908440619,0.1228,4455.7,4455.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759908440819,0.0936,4454.6,4454.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759908441022,0.86229934,4454.6,4454.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759908441418,0.86229934,4454.6,4454.5,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759908445033,0.4507,4454.6,4454.5,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759908446117,3.4796,4455.3,4455.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759908446320,4.24829934,4455.3,4455.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759908446527,4.29509934,4455.3,4455.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759908446830,4.69893934,4455.3,4455.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759908447730,0.4039,4454.7,4454.5,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759908448029,0.0936,4454.6,4454.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759908448331,0.0936,4454.6,4454.5,44.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759908449818,1.17259934,4454.7,4454.5,44.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759908450024,0.86229934,4455.0,4454.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759908450329,0.89149934,4455.0,4454.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759908451226,0.89149934,4455.0,4454.5,44.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759908451529,0.0936,4454.7,4454.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759908452230,0.4975,4454.7,4454.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759908455328,1.26619934,4454.7,4454.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759908459033,1.29549934,4454.7,4454.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759908460031,0.52701,4454.5,4454.4,0.02501477]
["bitfinex-derivatives","ETHF0:USTF0",1759908461428,0.52701,4454.5,4454.4,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1759908462233,8.52548081,4454.5,4454.4,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1759908462434,4.03346298,4454.5,4454.4,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1759908462630,3.52548081,4454.5,4454.4,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1759908463029,3.49618081,4454.5,4454.4,0.33641477]
["bitfinex-derivatives","ETHF0:USTF0",1759908463333,0.40391,4454.6,4454.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759908463529,0.40391,4454.6,4454.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759908463729,3.2078,4454.8,4454.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759908463929,1.26639934,4454.7,4454.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759908465229,1.49139934,4454.7,4454.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759908466343,0.40389,4454.8,4454.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759908466532,0.40389,4454.8,4454.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759908466729,0.45079,4454.8,4454.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759908466930,0.0469,4454.6,4454.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759908467136,0.0469,4454.6,4454.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759908467731,0.0469,4454.6,4454.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759908468732,0.0938,4454.6,4454.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759908470240,0.1231,4454.6,4454.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759908470439,0.0938,4454.6,4454.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759908470641,0.0938,4454.6,4454.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759908473747,0.0938,4454.6,4454.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759908478249,0.0938,4454.6,4454.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759908478453,0.1231,4454.6,4454.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759908479049,0.52701,4454.5,4454.4,0.02501477]
["bitfinex-derivatives","ETHF0:USTF0",1759908479250,1.03641127,4454.5,4454.4,0.02501477]
["bitfinex-derivatives","ETHF0:USTF0",1759908479452,4.01514231,4454.5,4454.4,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1759908480856,4.01514231,4454.5,4454.4,0.33641477]
["bitfinex-derivatives","ETHF0:USTF0",1759908481262,3.98584231,4454.5,4454.4,0.76331477]
["bitfinex-derivatives","ETHF0:USTF0",1759908481447,0.40391,4454.5,4454.4,0.76331477]
["bitfinex-derivatives","ETHF0:USTF0",1759908481653,0.62891,4454.5,4454.4,0.76331477]
["bitfinex-derivatives","ETHF0:USTF0",1759908481852,0.40391,4454.5,4454.4,0.76331477]
["bitfinex-derivatives","ETHF0:USTF0",1759908482058,0.45081,4454.5,4454.4,0.76331477]
["bitfinex-derivatives","ETHF0:USTF0",1759908486053,0.40391,4454.5,4454.4,0.76331477]
["bitfinex-derivatives","ETHF0:USTF0",1759908486253,0.40391,4454.6,4454.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759908486455,0.62889,4454.8,4454.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759908487160,0.72469,4454.8,4454.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759908487461,0.72469,4454.8,4454.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759908487654,0.72469,4454.8,4454.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759908488162,0.72469,4454.8,4454.4,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1759908488163,0.1257,4454.5,4454.4,0.31411477]
["bitfinex-derivatives","ETHF0:USTF0",1759908489363,0.0958,4454.5,4454.4,0.31411477]
["bitfinex-derivatives","ETHF0:USTF0",1759908489860,0.1257,4454.5,4454.4,0.31411477]
["bitfinex-derivatives","ETHF0:USTF0",1759908490363,0.63517617,4454.5,4454.4,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1759908490560,0.63517617,4454.5,4454.4,0.31411477]
["bitfinex-derivatives","ETHF0:USTF0",1759908492762,0.63517617,4454.5,4454.4,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1759908492958,0.66507617,4454.5,4454.4,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1759908493356,0.63517617,4454.5,4454.4,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1759908493557,0.86017617,4454.5,4454.4,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1759908496161,0.86017617,4454.5,4454.4,0.31411477]
["bitfinex-derivatives","ETHF0:USTF0",1759908497560,0.83027617,4454.5,4454.4,0.31411477]
["bitfinex-derivatives","ETHF0:USTF0",1759908498665,0.60527617,4454.5,4454.4,0.53431477]
["bitfinex-derivatives","ETHF0:USTF0",1759908498864,0.83027617,4454.5,4454.4,0.53431477]
["bitfinex-derivatives","ETHF0:USTF0",1759908499062,0.86017617,4454.5,4454.4,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1759908500369,0.86012377,4454.5,4454.4,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1759908500769,0.86012377,4454.5,4454.4,0.31411477]
["bitfinex-derivatives","ETHF0:USTF0",1759908501268,0.86012377,4454.5,4454.4,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1759908502571,0.40392,4454.4,4454.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908502766,3.83192377,4454.3,4454.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908502966,0.1147,4454.1,4454.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759908503170,0.4477,4453.6,4453.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759908503569,0.4477,4453.6,4453.5,0.88941543]
["bitfinex-derivatives","ETHF0:USTF0",1759908506065,0.404,4453.6,4453.5,0.88941543]
["bitfinex-derivatives","ETHF0:USTF0",1759908506662,0.404,4453.6,4453.5,1.29341543]
["bitfinex-derivatives","ETHF0:USTF0",1759908507065,0.4914,4453.6,4453.5,0.88941543]
["bitfinex-derivatives","ETHF0:USTF0",1759908508574,0.5187,4453.6,4453.5,0.44551543]
["bitfinex-derivatives","ETHF0:USTF0",1759908508774,0.5187,4453.6,4453.5,0.66571543]
["bitfinex-derivatives","ETHF0:USTF0",1759908508775,0.4914,4453.6,4453.5,0.66571543]
["bitfinex-derivatives","ETHF0:USTF0",1759908509275,0.4914,4453.6,4453.5,0.88941543]
["bitfinex-derivatives","ETHF0:USTF0",1759908511875,0.225,4453.7,4453.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759908512076,0.62899,4453.7,4453.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759908512881,0.0437,4454.3,4454.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759908513175,1.18287868,4454.3,4454.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759908513575,1.18287868,4454.3,4454.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759908513973,1.22657868,4454.3,4454.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759908515981,0.40393,4454.3,4454.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759908517282,0.44643,4454.3,4454.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759908518582,0.40393,4454.3,4454.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759908519278,3.2078,4454.8,4454.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759908519483,0.40389,4454.8,4454.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759908520578,0.62885,4455.2,4455.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759908521384,0.67255,4455.2,4455.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759908521884,0.71625,4455.2,4455.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759908523778,0.1147,4455.1,4455.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759908523979,0.4476,4454.6,4454.5,41.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759908524884,0.4913,4454.6,4454.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759908525292,0.4913,4454.6,4454.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759908526586,0.0437,4454.6,4454.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759908526792,0.00173301,4455.9,4455.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759908527091,0.40371,4456.7,4456.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759908527590,0.40371,4456.7,4456.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759908527988,0.40624963,4456.7,4456.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759908532292,0.44994963,4456.7,4456.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759908534294,0.40624963,4456.7,4456.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759908534697,0.49364963,4456.7,4456.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759908535390,0.49364963,4456.7,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908535391,0.40374,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908535597,0.49114,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908535897,0.44747,4456.1,4456.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759908536097,0.44747,4456.1,4456.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759908537694,0.40377,4456.1,4456.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759908541612,0.40377,4456.2,4456.0,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1759908541811,0.40377,4456.2,4456.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759908542011,0.40377,4456.2,4456.1,1.52606764]
["bitfinex-derivatives","ETHF0:USTF0",1759908543613,0.00253963,4456.7,4456.1,1.52606764]
["bitfinex-derivatives","ETHF0:USTF0",1759908543913,0.40624963,4456.7,4456.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759908545013,0.00253963,4456.7,4456.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759908545209,0.40368,4457.1,4457.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759908545410,0.40368,4457.1,4457.0,1.64646764]
["bitfinex-derivatives","ETHF0:USTF0",1759908546110,0.40368,4457.1,4457.0,1.64829214]
["bitfinex-derivatives","ETHF0:USTF0",1759908546111,0.40567441,4457.1,4457.0,1.64829214]
["bitfinex-derivatives","ETHF0:USTF0",1759908551321,0.48987441,4457.1,4457.0,0.8801245]
["bitfinex-derivatives","ETHF0:USTF0",1759908552314,0.48987441,4457.1,4457.0,0.6627245]
["bitfinex-derivatives","ETHF0:USTF0",1759908553117,1.21594205,4457.1,4457.0,0.8801245]
["bitfinex-derivatives","ETHF0:USTF0",1759908554819,1.25804205,4457.1,4457.0,0.8801245]
["bitfinex-derivatives","ETHF0:USTF0",1759908555417,9.49214205,4457.1,4457.0,0.0018245]
["bitfinex-derivatives","ETHF0:USTF0",1759908555616,0.5066,4456.9,4456.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759908555810,0.50664,4456.4,4456.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759908556023,0.50667,4456.1,4456.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759908556215,1.27483764,4456.1,4456.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759908556520,0.48221,4455.6,4455.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759908556825,0.48221,4455.6,4455.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759908556826,0.48226,4455.1,4455.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759908557117,3.472,4455.1,4455.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759908557316,3.4328,4455.1,4455.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759908557817,3.4328,4455.1,4455.0,0.88004608]
["bitfinex-derivatives","ETHF0:USTF0",1759908558016,3.472,4455.1,4455.0,0.88004608]
["bitfinex-derivatives","ETHF0:USTF0",1759908558416,3.5357,4455.1,4455.0,0.44754608]
["bitfinex-derivatives","ETHF0:USTF0",1759908559314,3.5357,4455.1,4455.0,0.00174608]
["bitfinex-derivatives","ETHF0:USTF0",1759908559515,4.04591892,4455.1,4455.0,0.00174608]
["bitfinex-derivatives","ETHF0:USTF0",1759908560019,12.00575002,4455.1,4455.0,0.00174608]
["bitfinex-derivatives","ETHF0:USTF0",1759908560821,12.77391766,4455.1,4455.0,0.00174608]
["bitfinex-derivatives","ETHF0:USTF0",1759908561318,12.00575002,4455.1,4455.0,0.00174608]
["bitfinex-derivatives","ETHF0:USTF0",1759908563516,12.00575002,4455.1,4455.0,0.32064608]
["bitfinex-derivatives","ETHF0:USTF0",1759908563920,12.00575002,4455.1,4455.0,0.00174608]
["bitfinex-derivatives","ETHF0:USTF0",1759908564218,0.0784,4454.3,4454.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759908564420,0.3034,4454.3,4454.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759908564616,0.66813,4454.3,4454.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759908564812,0.62893,4454.3,4454.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759908565223,0.62893,4454.3,4454.2,0.75351515]
["bitfinex-derivatives","ETHF0:USTF0",1759908571822,0.2108,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908572024,1.1434,4453.5,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908572329,0.76816764,4453.7,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908572330,0.83593,4453.2,4453.1,44.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759908572531,1.60409764,4453.2,4453.1,44.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759908572726,1.91159764,4453.2,4453.1,41.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759908572928,1.91419369,4453.2,4453.1,0.21699957]
["bitfinex-derivatives","ETHF0:USTF0",1759908573128,1.91419369,4453.2,4453.1,0.00189957]
["bitfinex-derivatives","ETHF0:USTF0",1759908573430,0.83852605,4453.2,4453.1,0.43439957]
["bitfinex-derivatives","ETHF0:USTF0",1759908573628,1.60669369,4453.2,4453.1,0.43439957]
["bitfinex-derivatives","ETHF0:USTF0",1759908573826,1.60669369,4453.2,4453.1,0.75329957]
["bitfinex-derivatives","ETHF0:USTF0",1759908577433,0.00259605,4453.2,4453.1,6.52146721]
["bitfinex-derivatives","ETHF0:USTF0",1759908577629,3.2078,4454.0,4453.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759908577928,3.2078,4454.0,4453.9,1.51456764]
["bitfinex-derivatives","ETHF0:USTF0",1759908578320,3.2078,4454.0,4453.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759908578524,3.21042128,4454.0,4453.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759908580128,0.00262128,4454.0,4453.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759908581929,0.20992128,4454.0,4453.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759908585830,0.00262128,4454.0,4453.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759908586133,0.22702128,4454.0,4453.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759908587832,0.00262128,4454.0,4453.9,1.51456764]
["bitfinex-derivatives","ETHF0:USTF0",1759908589741,0.00262128,4454.0,4453.9,42.31456764]
["bitfinex-derivatives","ETHF0:USTF0",1759908590639,0.00262128,4454.0,4453.9,45.52236764]
["bitfinex-derivatives","ETHF0:USTF0",1759908592833,0.00262128,4454.0,4453.9,44.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759908594137,0.00262128,4454.0,4453.9,44.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759908601547,0.00262128,4454.0,4453.9,44.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759908601844,0.00262128,4454.0,4453.9,44.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759908605041,4.36204,4455.3,4455.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759908605242,1.17236,4455.1,4455.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759908605445,1.1759,4454.6,4454.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759908605641,1.17595,4454.1,4454.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759908605841,1.17817953,4454.1,4454.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759908606040,6.17817953,4454.1,4454.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759908606235,0.404,4453.6,4453.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759908606442,1.176,4453.6,4453.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759908606949,1.176,4453.6,4453.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759908607146,4.3838,4453.6,4453.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759908607843,4.3838,4453.6,4453.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759908608048,0.63077953,4454.1,4454.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759908608244,1.14652305,4454.1,4454.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759908608441,1.14652305,4454.1,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908608442,0.40398,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908608643,0.4446,4453.6,4453.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759908608844,1.176,4453.6,4453.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759908609144,0.8486,4453.6,4453.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759908611453,0.404,4453.6,4453.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759908612544,0.6286,4453.6,4453.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759908612850,0.404,4453.6,4453.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759908615252,0.6286,4453.6,4453.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759908615451,0.404,4453.6,4453.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759908615748,0.225,4453.8,4453.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759908615952,0.62898,4453.8,4453.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759908616150,0.40618953,4454.1,4454.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759908616350,0.00222953,4454.1,4454.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759908616553,0.00222953,4454.1,4454.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759908617554,0.22682953,4454.1,4454.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759908619154,0.00222953,4454.1,4454.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759908619753,0.77422953,4454.1,4453.6,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759908619952,0.4446,4453.8,4453.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759908620254,0.40617953,4454.1,4454.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759908620655,0.40617953,4454.1,4454.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759908620856,0.00222953,4454.1,4454.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759908622359,0.00222953,4454.1,4454.0,41.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759908625758,3.2078,4454.8,4454.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759908626058,3.61164,4455.3,4455.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759908626859,0.0024307,4455.3,4455.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759908628462,0.0024307,4455.3,4455.2,41.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759908634476,0.4062707,4455.3,4455.2,41.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759908635178,0.0024307,4455.3,4455.2,41.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759908640484,0.0024307,4455.3,4455.2,44.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759908640782,3.2078,4456.4,4456.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908640982,3.4158,4456.4,4456.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908641178,3.6396,4456.4,4456.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908641382,4.04334,4456.4,4456.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908641678,4.35714,4456.4,4456.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908641881,4.35985572,4456.4,4456.3,0.76003967]
["bitfinex-derivatives","ETHF0:USTF0",1759908642077,4.04605572,4456.4,4456.3,0.76003967]
["bitfinex-derivatives","ETHF0:USTF0",1759908642283,3.61425572,4456.4,4456.3,0.76003967]
["bitfinex-derivatives","ETHF0:USTF0",1759908642685,3.21051572,4456.4,4456.3,0.76003967]
["bitfinex-derivatives","ETHF0:USTF0",1759908644185,3.21051572,4456.4,4456.3,41.56003967]
["bitfinex-derivatives","ETHF0:USTF0",1759908644980,3.21051572,4456.4,4456.3,41.78503967]
["bitfinex-derivatives","ETHF0:USTF0",1759908645780,0.00271572,4456.4,4456.3,41.78503967]
["bitfinex-derivatives","ETHF0:USTF0",1759908647184,0.00271572,4456.4,4456.3,45.95095707]
["bitfinex-derivatives","ETHF0:USTF0",1759908647984,0.225,4457.4,4457.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908648584,0.62865,4457.4,4457.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908648780,0.83665,4457.4,4457.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908648985,0.83883031,4457.4,4457.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908649186,0.40583031,4457.4,4457.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908649587,0.61383031,4457.4,4457.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908655192,0.83763031,4457.4,4457.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908655596,1.15143031,4457.4,4457.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759908655894,1.15143031,4457.4,4457.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908656195,0.83763031,4457.4,4457.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908658491,1.15143031,4457.4,4457.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908659194,1.37643031,4457.4,4457.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908659394,1.06263031,4457.4,4457.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908660089,1.37643031,4457.4,4457.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908661295,1.06263031,4457.4,4457.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908661498,1.37643031,4457.4,4457.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908662293,0.40367,4457.2,4457.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759908662497,2.3323874,4457.2,4457.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759908662699,5.20338034,4457.2,4457.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908662898,4.75886551,4457.2,4457.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759908663094,4.75886551,4457.2,4457.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759908663293,4.75886551,4457.2,4457.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908665199,0.839,4456.8,4456.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759908665495,1.387,4456.8,4456.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759908665696,1.387,4456.8,4456.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759908665896,1.387,4456.8,4456.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759908667798,1.387,4456.8,4456.3,0.00263967]
["bitfinex-derivatives","ETHF0:USTF0",1759908667799,0.548,4456.8,4456.3,0.33053967]
["bitfinex-derivatives","ETHF0:USTF0",1759908668098,1.93019582,4456.4,4456.3,0.00263967]
["bitfinex-derivatives","ETHF0:USTF0",1759908668304,2.15519582,4456.4,4456.3,0.00263967]
["bitfinex-derivatives","ETHF0:USTF0",1759908668504,2.15519582,4456.4,4456.3,0.33053967]
["bitfinex-derivatives","ETHF0:USTF0",1759908668806,1.06404,4456.4,4456.3,0.76873967]
["bitfinex-derivatives","ETHF0:USTF0",1759908670304,0.83904,4456.4,4456.3,0.76873967]
["bitfinex-derivatives","ETHF0:USTF0",1759908670505,1.06404,4456.4,4456.3,0.76873967]
["bitfinex-derivatives","ETHF0:USTF0",1759908671098,0.4431,4456.4,4456.3,0.76873967]
["bitfinex-derivatives","ETHF0:USTF0",1759908671404,3.61153,4456.5,4456.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759908671900,0.40371,4456.8,4456.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759908672497,0.62181,4456.8,4456.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759908672694,1.16201,4456.8,4456.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759908672895,1.38701,4456.8,4456.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759908673100,1.38701,4456.8,4456.3,0.00263967]
["bitfinex-derivatives","ETHF0:USTF0",1759908673101,0.4353,4456.6,4456.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759908673302,0.9833,4456.5,4456.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759908674005,1.38703,4456.5,4456.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759908674206,1.50213,4456.5,4456.3,0.00263967]
["bitfinex-derivatives","ETHF0:USTF0",1759908674808,3.29261387,4456.4,4456.3,0.00263967]
["bitfinex-derivatives","ETHF0:USTF0",1759908675013,4.12958553,4456.4,4456.3,0.00263967]
["bitfinex-derivatives","ETHF0:USTF0",1759908676311,0.40375,4456.3,4456.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759908676607,0.83915,4455.2,4455.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759908676808,1.16215,4455.2,4455.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759908677405,1.16215,4455.2,4455.1,0.54398033]
["bitfinex-derivatives","ETHF0:USTF0",1759908678511,1.16215,4455.2,4455.1,0.33058033]
["bitfinex-derivatives","ETHF0:USTF0",1759908679414,1.16215,4455.2,4455.1,0.54398033]
["bitfinex-derivatives","ETHF0:USTF0",1759908683113,4.10944529,4455.2,4455.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759908683608,4.10944529,4455.2,4455.1,0.33058033]
["bitfinex-derivatives","ETHF0:USTF0",1759908684218,4.10944529,4455.2,4455.1,0.54398033]
["bitfinex-derivatives","ETHF0:USTF0",1759908685215,4.10944529,4455.2,4455.1,0.33058033]
["bitfinex-derivatives","ETHF0:USTF0",1759908685415,2.94729529,4455.2,4455.1,0.76878033]
["bitfinex-derivatives","ETHF0:USTF0",1759908685616,3.2078,4455.5,4455.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759908685920,3.82968,4456.0,4455.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759908686112,4.05468,4456.0,4455.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759908686816,3.61158,4456.0,4455.9,1.53425582]
["bitfinex-derivatives","ETHF0:USTF0",1759908687112,3.83658,4456.0,4455.9,1.53425582]
["bitfinex-derivatives","ETHF0:USTF0",1759908688811,4.59488,4456.0,4455.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759908689013,0.4353,4455.2,4455.1,0.44088033]
["bitfinex-derivatives","ETHF0:USTF0",1759908689213,0.7583,4455.2,4455.1,0.44088033]
["bitfinex-derivatives","ETHF0:USTF0",1759908689420,0.7583,4455.2,4455.1,0.76878033]
["bitfinex-derivatives","ETHF0:USTF0",1759908689915,0.9833,4455.2,4455.1,0.54398033]
["bitfinex-derivatives","ETHF0:USTF0",1759908690615,0.9833,4455.2,4455.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759908691222,0.9833,4455.2,4455.1,0.33058033]
["bitfinex-derivatives","ETHF0:USTF0",1759908691617,0.6603,4455.2,4455.1,0.76878033]
["bitfinex-derivatives","ETHF0:USTF0",1759908691816,0.4431,4455.2,4455.1,1.53693615]
["bitfinex-derivatives","ETHF0:USTF0",1759908694024,0.2181,4455.2,4455.1,1.53693615]
["bitfinex-derivatives","ETHF0:USTF0",1759908694221,0.4431,4455.2,4455.1,1.53693615]
["bitfinex-derivatives","ETHF0:USTF0",1759908695120,0.40385,4455.3,4455.1,1.20903615]
["bitfinex-derivatives","ETHF0:USTF0",1759908695326,0.40385,4455.3,4455.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759908695624,0.61905,4455.3,4455.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759908695825,0.40383,4455.4,4455.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759908696018,0.40383,4455.4,4455.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759908696825,0.61903,4455.4,4455.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759908697319,1.40543,4455.4,4455.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759908698118,1.40543,4455.4,4455.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759908699422,1.40543,4455.4,4455.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759908699918,1.07093,4455.4,4455.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759908702927,1.18045,4455.2,4455.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759908703115,1.40545,4455.2,4455.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759908706027,1.40545,4455.2,4455.1,0.34048033]
["bitfinex-derivatives","ETHF0:USTF0",1759908708025,1.18045,4455.2,4455.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759908708226,2.15440582,4455.2,4455.1,0.55058033]
["bitfinex-derivatives","ETHF0:USTF0",1759908708526,2.15440582,4455.2,4455.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759908708728,5.08644418,4455.2,4455.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759908708923,5.60068001,4455.2,4455.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759908709117,5.08644418,4455.2,4455.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759908710129,5.08644418,4455.2,4455.1,0.34048033]
["bitfinex-derivatives","ETHF0:USTF0",1759908713022,0.61075,4455.2,4455.1,0.76008033]
["bitfinex-derivatives","ETHF0:USTF0",1759908713222,3.2078,4455.5,4455.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908713223,0.40383,4455.4,4455.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908713423,0.40383,4455.4,4455.3,1.52555582]
["bitfinex-derivatives","ETHF0:USTF0",1759908713627,3.61162,4455.5,4455.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759908715735,1.16125,4455.2,4455.1,0.55058033]
["bitfinex-derivatives","ETHF0:USTF0",1759908716035,1.38625,4455.2,4455.1,0.55058033]
["bitfinex-derivatives","ETHF0:USTF0",1759908716236,1.05575,4455.2,4455.1,0.76008033]
["bitfinex-derivatives","ETHF0:USTF0",1759908716629,0.83075,4455.2,4455.1,0.76008033]
["bitfinex-derivatives","ETHF0:USTF0",1759908716932,0.40385,4455.2,4455.1,0.76008033]
["bitfinex-derivatives","ETHF0:USTF0",1759908717534,1.92940582,4455.2,4455.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759908717727,3.2119066,4455.2,4455.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759908717932,11.08675789,4455.2,4455.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759908718333,10.31860207,4455.2,4455.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759908719337,11.08675789,4455.2,4455.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759908720437,11.08675789,4455.2,4455.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759908720737,5.31860207,4455.2,4455.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759908720936,5.54360207,4455.2,4455.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759908725828,5.73354047,4455.2,4455.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759908726038,5.50854047,4455.2,4455.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759908726334,5.73354047,4455.2,4455.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759908728134,4.55044625,4455.2,4455.1,0.52470033]
["bitfinex-derivatives","ETHF0:USTF0",1759908728434,1.57009496,4455.2,4455.1,0.74620033]
["bitfinex-derivatives","ETHF0:USTF0",1759908729441,1.90339496,4455.2,4455.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759908729739,4.85709535,4455.2,4455.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759908730743,9.85709535,4455.2,4455.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759908730937,0.4039,4454.6,4454.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759908731138,5.57189422,4454.6,4454.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759908731342,0.84777,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908731542,1.18109,4453.7,4453.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759908731846,0.40403,4453.2,4453.1,44.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759908732149,0.4064721,4453.2,4453.1,44.3206495]
["bitfinex-derivatives","ETHF0:USTF0",1759908732746,0.8502721,4453.2,4453.1,3.9561495]
["bitfinex-derivatives","ETHF0:USTF0",1759908732942,1.1835721,4453.2,4453.1,3.9561495]
["bitfinex-derivatives","ETHF0:USTF0",1759908734446,1.1835721,4453.2,4453.1,3.5206495]
["bitfinex-derivatives","ETHF0:USTF0",1759908734648,1.1835721,4453.2,4453.1,3.2099495]
["bitfinex-derivatives","ETHF0:USTF0",1759908734845,1.1835721,4453.2,4453.1,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1759908735454,4.16323365,4453.2,4453.1,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1759908740651,0.62277,4452.8,4452.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759908740873,5.57206422,4452.8,4452.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759908741157,0.84793,4452.1,4452.0,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759908741654,0.84793,4452.1,4452.0,4.08915648]
["bitfinex-derivatives","ETHF0:USTF0",1759908741958,1.18123,4452.1,4452.0,4.08915648]
["bitfinex-derivatives","ETHF0:USTF0",1759908742357,1.18123,4452.1,4452.0,0.88135648]
["bitfinex-derivatives","ETHF0:USTF0",1759908742844,1.18123,4452.1,4452.0,0.52645648]
["bitfinex-derivatives","ETHF0:USTF0",1759908743046,1.18123,4452.1,4452.0,0.88135648]
["bitfinex-derivatives","ETHF0:USTF0",1759908743763,0.62278,4452.7,4452.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759908743951,0.84778,4452.7,4452.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759908744261,1.07288,4452.7,4452.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759908744556,1.40618,4452.7,4452.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759908744944,1.40618,4452.7,4452.3,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759908744945,0.4041,4452.4,4452.3,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759908745147,1.4062,4452.4,4452.3,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759908745344,1.4062,4452.4,4452.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759908745558,1.4062,4452.4,4452.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759908745752,0.2187,4452.4,4452.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759908745955,0.4437,4452.4,4452.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759908746754,0.2187,4452.4,4452.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759908746953,0.4437,4452.4,4452.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759908748557,0.4437,4452.4,4452.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759908749053,0.40408,4452.7,4452.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759908749356,1.18118,4452.7,4452.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759908749560,0.84793,4452.2,4452.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759908749857,1.18123,4452.2,4452.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759908750054,1.40623,4452.2,4452.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759908750555,0.62283,4452.2,4452.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759908750751,0.84783,4452.2,4452.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759908750955,0.40411,4452.4,4452.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759908751158,0.62911,4452.4,4452.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759908751358,0.84781,4452.4,4452.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759908751958,1.07291,4452.4,4452.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759908752157,1.40621,4452.4,4452.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759908752864,1.07291,4452.4,4452.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759908754259,1.40621,4452.4,4452.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759908754460,1.40621,4452.4,4452.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759908754757,1.18123,4452.1,4452.0,0.83945648]
["bitfinex-derivatives","ETHF0:USTF0",1759908754956,1.18123,4452.1,4452.0,0.70605648]
["bitfinex-derivatives","ETHF0:USTF0",1759908755154,1.40623,4452.1,4452.0,0.00175648]
["bitfinex-derivatives","ETHF0:USTF0",1759908755959,1.40623,4452.1,4452.0,0.34285648]
["bitfinex-derivatives","ETHF0:USTF0",1759908756460,1.40623,4452.1,4452.0,0.56875648]
["bitfinex-derivatives","ETHF0:USTF0",1759908760963,1.07293,4452.1,4452.0,0.92175648]
["bitfinex-derivatives","ETHF0:USTF0",1759908761159,1.38193,4452.1,4452.0,0.92175648]
["bitfinex-derivatives","ETHF0:USTF0",1759908761864,1.07293,4452.1,4452.0,0.92175648]
["bitfinex-derivatives","ETHF0:USTF0",1759908762264,1.38193,4452.1,4452.0,0.92175648]
["bitfinex-derivatives","ETHF0:USTF0",1759908769161,2.34002422,4452.1,4452.0,0.00175648]
["bitfinex-derivatives","ETHF0:USTF0",1759908769658,5.24125206,4452.1,4452.0,0.00175648]
["bitfinex-derivatives","ETHF0:USTF0",1759908770870,5.24125206,4452.1,4452.0,0.54585648]
["bitfinex-derivatives","ETHF0:USTF0",1759908771158,0.309,4452.5,4452.0,0.89385648]
["bitfinex-derivatives","ETHF0:USTF0",1759908771367,3.2078,4452.8,4452.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759908772165,3.4207,4452.8,4452.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759908773369,0.7297,4452.6,4452.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759908773963,0.7297,4452.6,4452.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759908774165,0.7297,4452.6,4452.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759908774363,0.7297,4452.6,4452.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759908774661,0.7297,4452.6,4452.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759908774860,0.7297,4452.6,4452.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759908775065,0.4207,4452.6,4452.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759908775363,0.2129,4452.6,4452.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759908775567,0.225,4452.6,4452.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759908775763,0.225,4452.6,4452.3,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759908775764,0.4207,4452.4,4452.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759908776067,0.2129,4452.6,4452.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759908776366,0.4379,4452.6,4452.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759908776667,0.9547,4452.6,4452.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759908777768,0.7297,4452.4,4452.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759908777969,0.7297,4452.4,4452.3,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759908778264,1.13383,4452.1,4452.0,0.00175648]
["bitfinex-derivatives","ETHF0:USTF0",1759908778462,2.31692422,4452.1,4452.0,0.00175648]
["bitfinex-derivatives","ETHF0:USTF0",1759908778667,5.26547804,4452.1,4452.0,0.00175648]
["bitfinex-derivatives","ETHF0:USTF0",1759908779063,5.26547804,4452.1,4452.0,0.33515648]
["bitfinex-derivatives","ETHF0:USTF0",1759908779669,4.30738382,4452.1,4452.0,0.54585648]
["bitfinex-derivatives","ETHF0:USTF0",1759908780467,3.67825382,4452.1,4452.0,0.54585648]
["bitfinex-derivatives","ETHF0:USTF0",1759908780664,0.61701,4452.4,4452.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759908780865,0.4379,4452.4,4452.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759908781465,0.6457,4452.4,4452.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759908781669,0.9547,4452.4,4452.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759908782071,0.9547,4452.4,4452.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759908782767,0.40411,4452.3,4452.1,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759908782966,0.9547,4452.2,4452.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759908783364,0.9547,4452.2,4452.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759908783567,0.9547,4452.2,4452.1,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759908783770,4.84387306,4452.2,4452.1,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759908783974,1.13383,4452.1,4452.0,0.00175648]
["bitfinex-derivatives","ETHF0:USTF0",1759908784273,4.03428637,4452.1,4452.0,0.00175648]
["bitfinex-derivatives","ETHF0:USTF0",1759908785674,4.55606017,4452.1,4452.0,0.00175648]
["bitfinex-derivatives","ETHF0:USTF0",1759908786172,0.40415,4451.9,4451.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908786377,1.39255,4451.9,4451.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759908786577,4.89828788,4451.9,4451.8,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759908787276,4.89828788,4451.9,4451.8,0.18205784]
["bitfinex-derivatives","ETHF0:USTF0",1759908787881,5.66832352,4451.9,4451.8,0.18205784]
["bitfinex-derivatives","ETHF0:USTF0",1759908790284,5.66832352,4451.9,4451.8,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1759908791280,5.66832352,4451.9,4451.8,0.31545784]
["bitfinex-derivatives","ETHF0:USTF0",1759908791480,5.14664734,4451.9,4451.8,0.53945784]
["bitfinex-derivatives","ETHF0:USTF0",1759908791673,5.14664734,4451.9,4451.8,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1759908791873,5.66779302,4451.9,4451.8,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1759908795683,0.40417,4451.7,4451.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759908795882,5.12129988,4451.7,4451.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759908796187,8.01648177,4451.7,4451.6,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759908796781,0.2132,4450.6,4450.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759908797090,0.2132,4450.6,4450.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759908797091,1.42583564,4450.6,4450.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759908797276,1.42583564,4450.6,4450.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759908797277,1.58693564,4450.6,4450.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759908797480,1.58693564,4450.6,4450.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759908797686,1.58693564,4450.6,4450.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759908797881,1.58693564,4450.6,4450.5,0.66593083]
["bitfinex-derivatives","ETHF0:USTF0",1759908798277,1.42583564,4450.6,4450.5,0.66593083]
["bitfinex-derivatives","ETHF0:USTF0",1759908798482,1.42583564,4450.6,4450.5,0.87233083]
["bitfinex-derivatives","ETHF0:USTF0",1759908799886,3.421,4451.1,4451.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759908800085,3.646,4451.1,4451.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759908800389,3.646,4451.1,4450.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759908800390,7.2663496,4451.1,4450.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759908800586,1.36193564,4450.7,4450.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759908800793,1.58693564,4450.7,4450.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759908801285,1.42583564,4450.7,4450.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759908801591,1.58693564,4450.7,4450.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759908802394,1.58693564,4450.7,4450.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759908803395,1.42583564,4450.7,4450.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759908804890,1.42583564,4450.7,4450.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759908808496,1.58693564,4450.7,4450.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759908808795,1.58693564,4450.7,4450.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759908809793,1.58693564,4450.7,4450.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759908809999,1.42583564,4450.7,4450.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759908810497,1.42583564,4450.7,4450.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759908810699,0.99617,4450.6,4450.5,0.00193083]
["bitfinex-derivatives","ETHF0:USTF0",1759908811098,3.95949629,4450.6,4450.5,0.00193083]
["bitfinex-derivatives","ETHF0:USTF0",1759908812191,3.95949629,4450.6,4450.5,0.31503083]
["bitfinex-derivatives","ETHF0:USTF0",1759908813298,0.2132,4450.6,4450.5,0.88003083]
["bitfinex-derivatives","ETHF0:USTF0",1759908819006,0.4382,4450.6,4450.5,0.88003083]
["bitfinex-derivatives","ETHF0:USTF0",1759908821199,0.2132,4450.6,4450.5,0.88003083]
["bitfinex-derivatives","ETHF0:USTF0",1759908821801,0.77003564,4450.7,4450.5,0.88003083]
["bitfinex-derivatives","ETHF0:USTF0",1759908822001,0.82281,4451.3,4451.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759908822205,1.73136105,4451.3,4451.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759908822406,4.70862052,4451.3,4451.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759908822699,0.4186,4450.8,4450.5,0.54080083]
["bitfinex-derivatives","ETHF0:USTF0",1759908822908,0.77003564,4450.6,4450.5,0.00193083]
["bitfinex-derivatives","ETHF0:USTF0",1759908823099,1.34963564,4450.6,4450.5,0.33433083]
["bitfinex-derivatives","ETHF0:USTF0",1759908824908,1.34963564,4450.6,4450.5,0.46443083]
["bitfinex-derivatives","ETHF0:USTF0",1759908825100,1.34963564,4450.6,4450.5,0.33433083]
["bitfinex-derivatives","ETHF0:USTF0",1759908826010,1.34963564,4450.6,4450.5,0.46443083]
["bitfinex-derivatives","ETHF0:USTF0",1759908826401,1.34963564,4450.6,4450.5,0.69113083]
["bitfinex-derivatives","ETHF0:USTF0",1759908827513,4.23024691,4450.6,4450.5,0.00193083]
["bitfinex-derivatives","ETHF0:USTF0",1759908827910,4.23024691,4450.6,4450.5,0.33433083]
["bitfinex-derivatives","ETHF0:USTF0",1759908828210,4.23024691,4450.6,4450.5,0.00193083]
["bitfinex-derivatives","ETHF0:USTF0",1759908828715,7.96101967,4450.6,4450.5,0.00193083]
["bitfinex-derivatives","ETHF0:USTF0",1759908830212,12.96101967,4450.6,4450.5,0.00193083]
["bitfinex-derivatives","ETHF0:USTF0",1759908834610,7.96101967,4450.6,4450.5,0.00193083]
["bitfinex-derivatives","ETHF0:USTF0",1759908839107,7.96101967,4450.6,4450.5,0.33433083]
["bitfinex-derivatives","ETHF0:USTF0",1759908839305,7.02998403,4450.6,4450.5,0.69113083]
["bitfinex-derivatives","ETHF0:USTF0",1759908839520,8.18601967,4450.6,4450.5,0.69113083]
["bitfinex-derivatives","ETHF0:USTF0",1759908839724,8.18601967,4450.6,4450.5,0.33433083]
["bitfinex-derivatives","ETHF0:USTF0",1759908839910,7.50204691,4450.6,4450.5,0.90653083]
["bitfinex-derivatives","ETHF0:USTF0",1759908841116,3.6443,4450.6,4450.5,5.90653083]
["bitfinex-derivatives","ETHF0:USTF0",1759908841616,3.8514,4450.6,4450.5,0.90653083]
["bitfinex-derivatives","ETHF0:USTF0",1759908841822,0.225,4450.6,4450.5,5.90653083]
["bitfinex-derivatives","ETHF0:USTF0",1759908842311,0.77003564,4451.0,4450.5,5.67983083]
["bitfinex-derivatives","ETHF0:USTF0",1759908842518,3.2078,4451.1,4450.9,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1759908842717,1.73040613,4451.0,4450.9,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1759908843913,1.93750613,4451.0,4450.9,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1759908844715,1.73040613,4451.0,4450.9,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1759908844919,3.97783564,4451.6,4451.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759908845222,4.93828035,4451.6,4451.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759908845522,0.52394471,4451.6,4451.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759908845709,3.2078,4452.1,4452.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759908845915,3.4328,4452.1,4452.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759908846319,3.6488,4452.1,4452.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759908846521,3.8745,4452.1,4452.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759908846918,3.8745,4452.1,4452.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759908846919,4.0355,4452.1,4452.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759908847119,4.0355,4452.1,4452.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759908847922,0.4417,4451.7,4451.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908848222,1.96625195,4451.4,4451.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908848425,2.19125195,4451.4,4451.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908848627,5.12440042,4451.4,4451.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908849227,0.4417,4450.7,4450.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1759908849526,0.6667,4450.7,4450.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1759908849724,1.17536195,4451.0,4450.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759908849918,1.40036195,4451.0,4450.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759908850234,0.441,4451.0,4450.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759908850525,0.225,4451.0,4450.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759908851314,0.441,4451.0,4450.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759908854026,0.4042,4451.4,4451.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759908854221,0.8452,4451.4,4451.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759908854524,3.94802658,4451.4,4451.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759908855618,3.94802658,4451.4,4451.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759908855821,0.40422,4451.1,4451.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759908856026,1.00695,4450.8,4450.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908856325,5.12477472,4450.8,4450.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908856525,5.12477472,4450.8,4450.5,0.00193083]
["bitfinex-derivatives","ETHF0:USTF0",1759908856526,1.00697,4450.6,4450.5,0.00193083]
["bitfinex-derivatives","ETHF0:USTF0",1759908856726,4.21477,4450.6,4450.5,0.00193083]
["bitfinex-derivatives","ETHF0:USTF0",1759908856931,7.14823277,4450.6,4450.5,0.00193083]
["bitfinex-derivatives","ETHF0:USTF0",1759908857431,1.00512,4450.0,4449.9,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759908857625,0.4417,4449.6,4449.5,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759908858426,0.44330147,4449.6,4449.5,3.8755027]
["bitfinex-derivatives","ETHF0:USTF0",1759908859329,0.44330147,4449.6,4449.5,4.0951027]
["bitfinex-derivatives","ETHF0:USTF0",1759908859730,0.84766147,4449.6,4449.5,4.0951027]
["bitfinex-derivatives","ETHF0:USTF0",1759908859933,0.44330147,4449.6,4449.5,4.0951027]
["bitfinex-derivatives","ETHF0:USTF0",1759908862533,0.60240147,4449.6,4449.5,3.6689027]
["bitfinex-derivatives","ETHF0:USTF0",1759908862924,0.44330147,4449.6,4449.5,3.8755027]
["bitfinex-derivatives","ETHF0:USTF0",1759908865330,0.44330147,4449.6,4449.5,4.0951027]
["bitfinex-derivatives","ETHF0:USTF0",1759908866832,0.00160147,4449.6,4449.5,4.0951027]
["bitfinex-derivatives","ETHF0:USTF0",1759908867029,0.225,4450.0,4449.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759908867226,0.43,4450.2,4450.1,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1759908867427,0.6557,4450.2,4450.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759908867926,0.4417,4450.2,4450.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759908868124,0.66866806,4450.2,4450.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759908868931,0.00196806,4450.2,4450.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759908870638,0.00196806,4450.2,4450.1,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759908871635,3.2078,4451.1,4451.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759908872335,0.441,4451.4,4451.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759908872835,0.00262656,4451.4,4451.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759908874837,0.225,4452.2,4452.0,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1759908875039,5.01294195,4452.7,4452.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759908875336,7.98418632,4452.7,4452.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759908875639,6.62004437,4452.7,4452.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759908875938,6.62220532,4452.7,4452.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759908876133,3.20996095,4452.7,4452.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759908877741,0.00216095,4452.7,4452.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759908879842,3.83759,4453.7,4453.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759908880042,4.06259,4453.7,4453.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759908880345,4.28929,4453.7,4453.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759908881641,4.29096846,4453.7,4453.6,0.7608911]
["bitfinex-derivatives","ETHF0:USTF0",1759908881837,12.31887629,4453.7,4453.6,0.0028911]
["bitfinex-derivatives","ETHF0:USTF0",1759908882440,7.31887629,4453.7,4453.6,0.0028911]
["bitfinex-derivatives","ETHF0:USTF0",1759908883040,6.93497629,4453.7,4453.6,0.5437911]
["bitfinex-derivatives","ETHF0:USTF0",1759908883242,7.15997629,4453.7,4453.6,0.5437911]
["bitfinex-derivatives","ETHF0:USTF0",1759908885643,7.15997629,4453.7,4453.6,0.7592911]
["bitfinex-derivatives","ETHF0:USTF0",1759908887548,6.93497629,4453.7,4453.6,0.7592911]
["bitfinex-derivatives","ETHF0:USTF0",1759908887748,4.29096846,4453.7,4453.6,0.7592911]
["bitfinex-derivatives","ETHF0:USTF0",1759908888449,4.29096846,4453.7,4453.6,0.3335911]
["bitfinex-derivatives","ETHF0:USTF0",1759908888450,4.44986846,4453.7,4453.6,0.3335911]
["bitfinex-derivatives","ETHF0:USTF0",1759908891142,7.38865719,4453.7,4453.6,0.0028911]
["bitfinex-derivatives","ETHF0:USTF0",1759908894252,8.34801914,4453.7,4453.6,0.3335911]
["bitfinex-derivatives","ETHF0:USTF0",1759908894852,6.82576719,4453.7,4453.6,0.7592911]
["bitfinex-derivatives","ETHF0:USTF0",1759908897347,6.60076719,4453.7,4453.6,0.7592911]
["bitfinex-derivatives","ETHF0:USTF0",1759908897655,6.82576719,4453.7,4453.6,0.7592911]
["bitfinex-derivatives","ETHF0:USTF0",1759908898453,6.60076719,4453.7,4453.6,0.7592911]
["bitfinex-derivatives","ETHF0:USTF0",1759908898648,0.00167846,4453.7,4453.6,0.7592911]
["bitfinex-derivatives","ETHF0:USTF0",1759908899352,0.2266,4455.5,4455.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759908899557,0.2266,4455.5,4455.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759908899558,0.85583,4455.5,4455.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759908899748,0.677,4455.5,4455.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759908900154,0.8375,4455.5,4455.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759908900354,4.65398445,4455.5,4455.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759908900554,0.452,4455.2,4455.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759908900755,0.4516,4455.2,4455.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759908901158,0.225,4455.2,4455.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759908901352,0.0019624,4455.5,4455.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759908901558,0.2269624,4455.5,4455.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759908902259,0.0019624,4455.5,4455.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759908902459,0.0019624,4455.5,4455.4,1.71576195]
["bitfinex-derivatives","ETHF0:USTF0",1759908902659,3.2078,4456.2,4455.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759908902861,0.2266,4456.6,4456.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759908903164,0.4516,4456.6,4456.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759908903765,0.677,4456.6,4456.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759908904066,0.67895241,4456.6,4456.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759908905262,0.45355241,4456.6,4456.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759908909171,0.22695241,4456.6,4456.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759908910762,0.64455241,4456.6,4456.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759908911274,0.5782,4456.4,4456.3,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759908911572,0.8032,4456.4,4456.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759908911774,0.8032,4456.4,4455.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759908911775,0.5782,4455.7,4455.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759908911972,0.5782,4455.7,4455.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759908911973,1.18573633,4455.7,4455.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759908912178,1.41073633,4455.7,4455.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759908913476,0.4319,4455.7,4455.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759908914787,0.225,4455.7,4455.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759908915078,3.97593633,4456.7,4456.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759908915278,1.56708903,4456.6,4456.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759908915477,3.88098447,4456.6,4456.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759908915679,0.00195241,4456.6,4456.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759908916177,0.20885241,4456.6,4456.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759908916780,0.41955241,4456.6,4456.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759908922389,0.41955241,4456.6,4456.0,0.90343633]
["bitfinex-derivatives","ETHF0:USTF0",1759908922390,0.4176,4456.1,4456.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759908922584,1.41073633,4456.1,4456.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759908923486,0.8032,4456.1,4456.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759908923686,1.57133633,4456.1,4456.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759908924081,0.2069,4455.6,4455.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759908924383,0.4176,4455.6,4455.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759908924580,0.1606,4455.5,4455.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759908924783,1.34633633,4455.2,4455.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759908924981,1.34633633,4455.2,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908924982,0.4176,4454.8,4454.7,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759908925290,1.57133633,4454.8,4454.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759908925581,0.1606,4454.6,4454.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759908925885,0.4176,4453.9,4453.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759908926186,0.4176,4453.7,4453.6,3.5513911]
["bitfinex-derivatives","ETHF0:USTF0",1759908926390,0.6426,4453.7,4453.6,3.9708911]
["bitfinex-derivatives","ETHF0:USTF0",1759908926583,0.4319,4453.7,4453.6,3.9708911]
["bitfinex-derivatives","ETHF0:USTF0",1759908926890,0.2069,4454.3,4454.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759908927081,1.16238462,4454.3,4454.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759908927388,4.10562904,4454.3,4454.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759908927781,3.2078,4454.6,4454.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759908927985,0.225,4454.9,4454.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759908928190,0.225,4454.9,4454.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759908929281,0.6426,4454.9,4454.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759908929489,0.4176,4454.6,4454.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759908929989,0.6426,4454.6,4454.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759908930585,0.225,4454.6,4454.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759908930785,0.2069,4455.0,4454.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759908930994,0.4319,4455.0,4454.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759908931192,0.6426,4455.0,4454.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759908932689,0.2069,4455.0,4454.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759908932888,3.2078,4455.4,4455.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759908932889,3.4147,4455.4,4455.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759908933087,3.6397,4455.4,4455.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759908933282,3.8504,4455.4,4455.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759908933488,4.011,4455.4,4455.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759908933684,4.011,4455.4,4455.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759908933890,0.5782,4455.1,4454.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759908934195,0.4176,4454.6,4454.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759908934494,0.4176,4454.6,4454.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759908940399,0.3711,4454.6,4454.0,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1759908940595,0.4361,4454.1,4454.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1759908940895,0.40393,4454.4,4454.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759908941094,0.225,4454.3,4454.0,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1759908941302,0.4407,4454.3,4454.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759908941499,0.4407,4454.3,4454.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759908942203,0.6611,4454.3,4454.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759908942500,0.5965,4454.1,4454.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759908943290,0.5965,4453.9,4453.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759908943694,0.8215,4453.9,4453.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759908944193,0.5965,4453.7,4453.6,0.3183911]
["bitfinex-derivatives","ETHF0:USTF0",1759908944391,3.32808271,4453.7,4453.6,0.0028911]
["bitfinex-derivatives","ETHF0:USTF0",1759908944596,9.42635972,4453.7,4453.6,0.0252911]
["bitfinex-derivatives","ETHF0:USTF0",1759908944996,14.42635972,4453.7,4453.6,0.0252911]
["bitfinex-derivatives","ETHF0:USTF0",1759908946200,14.42635972,4453.7,4453.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1759908946201,0.40402,4453.3,4453.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1759908946402,1.19602,4453.3,4453.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1759908946597,9.11062562,4453.3,4453.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1759908947098,0.4319,4452.7,4452.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759908947298,0.6569,4452.7,4452.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759908947501,0.6569,4452.7,4452.6,0.52339278]
["bitfinex-derivatives","ETHF0:USTF0",1759908947899,0.6569,4452.7,4452.6,0.73269278]
["bitfinex-derivatives","ETHF0:USTF0",1759908952305,3.2078,4453.1,4453.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759908952608,0.00232469,4453.3,4453.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759908958008,0.00232469,4453.3,4453.2,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759908958808,0.43422469,4453.3,4453.2,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759908959007,0.97103,4453.2,4453.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759908960402,0.4319,4453.2,4453.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759908960602,0.00232469,4453.3,4453.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759908960603,0.00232469,4453.3,4453.2,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1759908960915,0.00232469,4453.3,4453.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759908960916,0.21802469,4453.3,4453.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759908961114,0.43422469,4453.3,4453.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759908961410,0.4319,4453.1,4453.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759908961710,0.40403,4453.2,4453.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759908961914,0.22732469,4453.3,4453.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759908962812,0.00232469,4453.3,4453.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759908964209,0.43422469,4453.3,4453.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759908964415,0.43422469,4453.3,4453.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1759908964416,0.4319,4453.1,4453.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759908965517,0.97017,4452.8,4452.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759908965717,4.17797,4452.8,4452.7,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759908966012,0.5661,4452.7,4452.6,0.33289278]
["bitfinex-derivatives","ETHF0:USTF0",1759908966814,0.5661,4452.7,4452.6,0.00289278]
["bitfinex-derivatives","ETHF0:USTF0",1759908967115,8.45684835,4452.7,4452.6,0.00289278]
["bitfinex-derivatives","ETHF0:USTF0",1759908967614,0.9601,4452.4,4452.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908967817,1.70553147,4452.4,4452.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908968013,9.66775482,4452.4,4452.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908968510,9.66775482,4452.4,4452.3,0.00233404]
["bitfinex-derivatives","ETHF0:USTF0",1759908969616,9.66775482,4452.4,4451.9,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759908969617,1.01244,4452.0,4451.9,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759908969817,4.96528615,4452.0,4451.9,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759908970020,0.2047,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759908970222,0.381,4450.9,4450.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759908970519,0.381,4450.9,4450.8,3.53950407]
["bitfinex-derivatives","ETHF0:USTF0",1759908971008,0.381,4450.9,4450.8,3.95460407]
["bitfinex-derivatives","ETHF0:USTF0",1759908971211,0.225,4450.9,4450.8,3.95460407]
["bitfinex-derivatives","ETHF0:USTF0",1759908971715,0.303,4450.9,4450.8,3.95460407]
["bitfinex-derivatives","ETHF0:USTF0",1759908971918,0.078,4450.9,4450.8,3.95460407]
["bitfinex-derivatives","ETHF0:USTF0",1759908972117,0.303,4450.9,4450.8,3.95460407]
["bitfinex-derivatives","ETHF0:USTF0",1759908972421,0.381,4450.9,4450.8,3.95460407]
["bitfinex-derivatives","ETHF0:USTF0",1759908973209,0.156,4450.9,4450.8,3.95460407]
["bitfinex-derivatives","ETHF0:USTF0",1759908974320,0.225,4451.0,4450.9,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1759908974518,0.303,4451.0,4450.9,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1759908975011,0.303,4451.0,4450.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759908975012,0.381,4451.0,4450.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759908976917,3.2078,4451.9,4451.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759908976918,0.40417,4451.7,4451.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759908977112,3.61195,4451.9,4451.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759908977319,3.33474877,4451.8,4451.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759908977515,0.078,4451.1,4451.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759908977720,0.83392,4451.1,4450.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759908977919,0.381,4451.1,4451.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759908978124,0.381,4451.1,4451.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1759908979129,0.225,4451.1,4451.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759908980128,0.303,4451.1,4451.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759908980725,0.078,4451.6,4451.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759908981223,0.156,4451.6,4451.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759908981425,0.156,4451.6,4451.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1759908985332,0.2047,4451.6,4451.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759908985534,0.60892,4451.2,4451.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759908985735,0.83392,4451.2,4451.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759908985933,0.83392,4451.2,4451.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759908986131,0.156,4450.9,4450.8,3.20950407]
["bitfinex-derivatives","ETHF0:USTF0",1759908986430,0.2047,4450.9,4450.8,3.53950407]
["bitfinex-derivatives","ETHF0:USTF0",1759908986834,6.35674932,4450.9,4450.8,0.00170407]
["bitfinex-derivatives","ETHF0:USTF0",1759908988338,6.58174932,4450.9,4450.8,0.00170407]
["bitfinex-derivatives","ETHF0:USTF0",1759908988939,0.1974,4450.2,4450.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908989133,4.0345,4450.2,4450.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759908989333,0.60173,4449.9,4449.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759908989635,0.82673,4449.9,4449.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759908990038,0.82869982,4449.9,4449.8,0.33217313]
["bitfinex-derivatives","ETHF0:USTF0",1759908990437,0.42436982,4449.9,4449.8,0.33217313]
["bitfinex-derivatives","ETHF0:USTF0",1759908990941,0.37736982,4449.9,4449.8,0.53837313]
["bitfinex-derivatives","ETHF0:USTF0",1759908992244,0.37736982,4449.9,4449.8,0.74727313]
["bitfinex-derivatives","ETHF0:USTF0",1759908994637,0.22696982,4449.9,4449.8,0.74727313]
["bitfinex-derivatives","ETHF0:USTF0",1759908994839,0.00196982,4449.9,4449.8,0.74727313]
["bitfinex-derivatives","ETHF0:USTF0",1759908998136,3.76304,4450.9,4450.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759908998337,4.50748015,4450.9,4450.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759908998533,7.41384327,4450.9,4450.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759908999039,7.41643973,4450.9,4450.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759908999236,7.23863973,4450.9,4450.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759908999438,7.46363973,4450.9,4450.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759908999744,0.55527,4450.6,4450.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759908999943,0.55527,4450.6,4450.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759909000144,0.151,4450.6,4450.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759909002037,0.376,4450.6,4450.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759909007452,0.376,4450.6,4450.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759909009345,0.55531,4450.1,4450.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759909009545,0.55531,4450.1,4450.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759909009855,0.78031,4450.1,4450.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759909010451,3.75628258,4450.1,4450.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759909010654,3.80348258,4450.1,4450.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759909010854,3.80348258,4450.1,4449.8,0.00217313]
["bitfinex-derivatives","ETHF0:USTF0",1759909010855,0.60253,4449.9,4449.8,0.00217313]
["bitfinex-derivatives","ETHF0:USTF0",1759909011252,3.53297102,4449.9,4449.8,0.00217313]
["bitfinex-derivatives","ETHF0:USTF0",1759909011752,6.68074765,4449.9,4449.8,0.00217313]
["bitfinex-derivatives","ETHF0:USTF0",1759909011951,4.49354821,4449.9,4449.8,0.00217313]
["bitfinex-derivatives","ETHF0:USTF0",1759909013158,4.71854821,4449.9,4449.8,0.00217313]
["bitfinex-derivatives","ETHF0:USTF0",1759909013358,4.71854821,4449.9,4449.8,0.32547313]
["bitfinex-derivatives","ETHF0:USTF0",1759909013561,4.71854821,4449.9,4449.8,0.00217313]
["bitfinex-derivatives","ETHF0:USTF0",1759909016263,5.23836047,4449.9,4449.8,0.00217313]
["bitfinex-derivatives","ETHF0:USTF0",1759909016462,4.71854821,4449.9,4449.8,0.00217313]
["bitfinex-derivatives","ETHF0:USTF0",1759909019462,4.71854821,4449.9,4449.8,0.32547313]
["bitfinex-derivatives","ETHF0:USTF0",1759909020060,4.71854821,4449.9,4449.8,0.00217313]
["bitfinex-derivatives","ETHF0:USTF0",1759909020459,4.49354821,4449.9,4449.8,0.00217313]
["bitfinex-derivatives","ETHF0:USTF0",1759909020665,5.23823118,4449.9,4449.8,0.00217313]
["bitfinex-derivatives","ETHF0:USTF0",1759909020859,4.71854821,4449.9,4449.8,0.00217313]
["bitfinex-derivatives","ETHF0:USTF0",1759909021961,5.2381742,4449.9,4449.8,0.00217313]
["bitfinex-derivatives","ETHF0:USTF0",1759909022665,5.2381742,4449.9,4449.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909022666,0.54855,4449.7,4449.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909022862,0.0724,4448.9,4448.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759909023164,4.18536657,4448.9,4448.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759909023762,4.16276657,4448.9,4448.8,0.32563524]
["bitfinex-derivatives","ETHF0:USTF0",1759909024668,3.20218938,4448.9,4448.8,0.76403524]
["bitfinex-derivatives","ETHF0:USTF0",1759909025765,2.94098938,4448.9,4448.8,0.76403524]
["bitfinex-derivatives","ETHF0:USTF0",1759909025968,0.40439,4449.3,4449.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759909026168,0.66589,4449.3,4449.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759909026364,3.632216,4449.3,4449.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759909026970,0.298,4449.3,4449.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759909027164,0.225,4449.3,4449.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759909027370,3.2808,4449.7,4449.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759909027565,3.2808,4449.7,4449.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759909027765,3.2078,4450.3,4450.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759909027969,0.0365,4450.6,4450.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759909028175,0.073,4450.6,4450.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759909028470,3.21039646,4450.9,4450.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759909028774,0.00259646,4450.9,4450.8,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1759909028973,0.00259646,4450.9,4450.8,6.17495]
["bitfinex-derivatives","ETHF0:USTF0",1759909030075,3.4328,4451.4,4451.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759909030272,3.4328,4451.4,4451.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759909030576,0.225,4451.4,4451.3,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759909031170,0.22661786,4451.4,4451.3,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759909031374,0.29961786,4451.4,4451.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759909031570,0.073,4450.6,4450.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759909031782,0.073,4450.6,4450.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759909031977,0.073,4450.6,4450.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759909031978,2.9719144,4450.6,4450.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759909032287,0.073,4450.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909032582,3.2197144,4450.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909033283,3.2197144,4450.2,4449.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759909033284,0.0365,4450.0,4449.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759909033480,0.0958,4450.0,4449.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759909033685,0.073,4449.7,4449.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759909033884,0.298,4449.7,4449.6,0.94966]
["bitfinex-derivatives","ETHF0:USTF0",1759909034075,0.298,4449.7,4449.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759909038190,0.298,4449.7,4449.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759909038493,3.2078,4450.2,4450.1,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1759909038790,0.225,4450.3,4450.1,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1759909039091,0.225,4450.3,4450.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759909043393,0.225,4450.3,4450.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759909043394,3.2078,4450.7,4450.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759909043687,3.2078,4450.7,4450.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759909044192,3.2808,4450.7,4450.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759909044489,0.073,4450.1,4450.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759909044688,0.073,4450.1,4450.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759909044889,0.073,4450.1,4449.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759909044890,0.073,4449.6,4449.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759909045187,0.073,4449.6,4449.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759909045387,0.073,4449.6,4449.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759909045782,0.073,4449.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909046089,0.073,4449.1,4449.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759909046285,0.40441,4449.0,4448.8,0.00233524]
["bitfinex-derivatives","ETHF0:USTF0",1759909046485,0.3208,4448.9,4448.8,0.00233524]
["bitfinex-derivatives","ETHF0:USTF0",1759909046688,3.21003626,4448.9,4448.8,0.00233524]
["bitfinex-derivatives","ETHF0:USTF0",1759909047393,3.21003626,4448.9,4448.8,0.54763524]
["bitfinex-derivatives","ETHF0:USTF0",1759909047394,0.298,4448.9,4448.8,0.54763524]
["bitfinex-derivatives","ETHF0:USTF0",1759909050393,6.42698813,4448.9,4448.8,0.00233524]
["bitfinex-derivatives","ETHF0:USTF0",1759909050686,6.40418813,4448.9,4448.8,0.32043524]
["bitfinex-derivatives","ETHF0:USTF0",1759909050992,6.14268813,4448.9,4448.8,0.77303524]
["bitfinex-derivatives","ETHF0:USTF0",1759909051394,3.2078,4448.9,4448.8,0.77303524]
["bitfinex-derivatives","ETHF0:USTF0",1759909052084,0.225,4449.0,4448.8,0.45493524]
["bitfinex-derivatives","ETHF0:USTF0",1759909052283,3.2078,4449.5,4449.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759909052486,3.83718,4449.5,4449.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759909052685,2.93567039,4449.4,4449.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759909053283,2.89917039,4449.4,4449.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759909053490,3.4328,4449.5,4449.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759909053690,3.2078,4449.5,4449.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759909054390,3.2443,4449.5,4449.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759909054591,3.2808,4449.5,4449.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759909055591,3.2808,4449.5,4449.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759909056193,3.2078,4449.5,4449.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759909056694,0.225,4449.6,4449.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759909057982,3.61212,4450.0,4449.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759909057983,3.2078,4450.0,4449.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1759909058191,3.2078,4450.0,4449.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759909058393,3.2078,4450.0,4449.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759909061386,3.61208,4450.5,4450.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759909061591,3.61208,4450.5,4450.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759909061790,3.2078,4450.5,4450.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759909062187,3.2078,4450.5,4450.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1759909062188,3.2078,4451.1,4451.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759909062388,3.4328,4451.1,4451.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759909062590,3.83702,4451.1,4451.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759909062792,3.4328,4451.1,4451.0,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1759909062992,0.40421,4451.3,4451.1,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759909063198,0.40421,4451.3,4451.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759909063796,0.44031,4451.3,4451.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759909064097,0.22661786,4451.4,4451.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759909065796,0.00161786,4451.4,4451.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759909066897,0.03771786,4451.4,4451.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759909067198,0.03771786,4451.4,4451.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759909067199,0.0722,4451.1,4451.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759909067398,0.225,4451.1,4451.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759909068093,0.2611,4451.1,4451.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759909068594,0.225,4451.1,4451.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759909069598,0.40422,4451.2,4451.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759909069803,0.03771786,4451.4,4451.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759909070008,0.00161786,4451.4,4451.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759909072005,0.03771786,4451.4,4451.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759909072401,0.00161786,4451.4,4451.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759909078014,0.00161786,4451.4,4451.3,41.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759909080515,3.2078,4452.1,4452.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759909081217,0.40411,4452.3,4452.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759909081516,0.40689212,4452.3,4452.2,0.7760629]
["bitfinex-derivatives","ETHF0:USTF0",1759909081817,0.72669212,4452.3,4452.2,0.0019629]
["bitfinex-derivatives","ETHF0:USTF0",1759909082220,0.72669212,4452.3,4452.2,0.3401629]
["bitfinex-derivatives","ETHF0:USTF0",1759909082711,0.033,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909083014,3.44479268,4451.9,4451.8,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759909083919,4.21470126,4451.9,4451.8,3.54828217]
["bitfinex-derivatives","ETHF0:USTF0",1759909084215,4.43970126,4451.9,4451.8,3.77058217]
["bitfinex-derivatives","ETHF0:USTF0",1759909085321,4.03555126,4451.9,4451.8,3.77058217]
["bitfinex-derivatives","ETHF0:USTF0",1759909085514,4.03555126,4451.9,4451.8,0.56278217]
["bitfinex-derivatives","ETHF0:USTF0",1759909088721,4.03555126,4451.9,4451.8,0.77638217]
["bitfinex-derivatives","ETHF0:USTF0",1759909089819,3.19964268,4451.9,4451.8,0.77638217]
["bitfinex-derivatives","ETHF0:USTF0",1759909091718,3.23254268,4451.9,4451.8,0.77638217]
["bitfinex-derivatives","ETHF0:USTF0",1759909092621,0.2579,4451.9,4451.8,0.77638217]
["bitfinex-derivatives","ETHF0:USTF0",1759909093011,3.2078,4452.2,4451.8,0.77638217]
["bitfinex-derivatives","ETHF0:USTF0",1759909093012,3.2407,4452.2,4452.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759909093218,0.2579,4452.2,4452.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759909093722,0.2579,4452.2,4452.1,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1759909094412,0.2908,4452.2,4452.1,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1759909095620,0.2908,4452.2,4452.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759909096720,0.00278212,4452.3,4452.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759909097021,3.2078,4452.7,4452.6,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1759909098023,0.00164054,4452.7,4452.6,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1759909099020,0.08794054,4452.7,4452.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759909099328,0.49041,4452.3,4452.2,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759909099624,0.49041,4452.3,4451.6,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1759909099625,0.0658,4451.9,4451.6,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1759909099815,0.0658,4451.9,4451.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759909099816,1.44974102,4451.9,4451.8,0.33658217]
["bitfinex-derivatives","ETHF0:USTF0",1759909100015,1.42924102,4451.9,4451.8,0.33658217]
["bitfinex-derivatives","ETHF0:USTF0",1759909100418,1.42924102,4451.9,4451.8,0.54348217]
["bitfinex-derivatives","ETHF0:USTF0",1759909101420,3.97849919,4451.9,4451.8,0.33658217]
["bitfinex-derivatives","ETHF0:USTF0",1759909101628,4.20349919,4451.9,4451.8,0.00228217]
["bitfinex-derivatives","ETHF0:USTF0",1759909102025,12.93159184,4451.9,4451.8,0.00228217]
["bitfinex-derivatives","ETHF0:USTF0",1759909102425,11.97230082,4451.9,4451.8,0.00228217]
["bitfinex-derivatives","ETHF0:USTF0",1759909102625,12.93159184,4451.9,4451.8,0.00228217]
["bitfinex-derivatives","ETHF0:USTF0",1759909102827,12.93159184,4451.9,4451.8,0.33658217]
["bitfinex-derivatives","ETHF0:USTF0",1759909104227,12.93159184,4451.9,4451.8,0.00228217]
["bitfinex-derivatives","ETHF0:USTF0",1759909104728,6.72680082,4451.9,4451.8,0.54348217]
["bitfinex-derivatives","ETHF0:USTF0",1759909104926,6.95180082,4451.9,4451.8,0.54348217]
["bitfinex-derivatives","ETHF0:USTF0",1759909105121,6.97230082,4451.9,4451.8,0.00228217]
["bitfinex-derivatives","ETHF0:USTF0",1759909105723,11.97230082,4451.9,4451.8,0.00228217]
["bitfinex-derivatives","ETHF0:USTF0",1759909105931,0.0584,4451.7,4451.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909106133,0.0767,4451.7,4451.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909106325,8.54260083,4451.7,4451.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909106829,8.54260083,4451.7,4451.6,0.02514428]
["bitfinex-derivatives","ETHF0:USTF0",1759909107026,8.76760083,4451.7,4450.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759909107327,0.46937,4450.6,4450.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759909107523,0.67887,4450.6,4450.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759909108133,0.67887,4450.6,4450.5,0.47178055]
["bitfinex-derivatives","ETHF0:USTF0",1759909108332,0.2746,4450.6,4450.5,0.67868055]
["bitfinex-derivatives","ETHF0:USTF0",1759909109232,0.2746,4450.6,4450.5,0.90198055]
["bitfinex-derivatives","ETHF0:USTF0",1759909109935,3.4824,4450.6,4450.5,0.90198055]
["bitfinex-derivatives","ETHF0:USTF0",1759909110631,3.4328,4450.6,4450.5,0.90198055]
["bitfinex-derivatives","ETHF0:USTF0",1759909111229,3.4824,4450.6,4450.5,0.90198055]
["bitfinex-derivatives","ETHF0:USTF0",1759909113734,3.4979,4450.6,4450.5,0.00218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909114038,6.39041472,4450.6,4450.5,0.00218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909114821,6.37491472,4450.6,4450.5,0.20908055]
["bitfinex-derivatives","ETHF0:USTF0",1759909115028,6.37491472,4450.6,4450.5,0.67868055]
["bitfinex-derivatives","ETHF0:USTF0",1759909115429,6.37491472,4450.6,4450.5,0.47178055]
["bitfinex-derivatives","ETHF0:USTF0",1759909115630,6.39051472,4450.6,4450.5,0.47178055]
["bitfinex-derivatives","ETHF0:USTF0",1759909116238,6.16551472,4450.6,4450.5,0.47178055]
["bitfinex-derivatives","ETHF0:USTF0",1759909116530,6.37491472,4450.6,4450.5,0.47178055]
["bitfinex-derivatives","ETHF0:USTF0",1759909116725,6.37491472,4450.6,4450.5,0.67758055]
["bitfinex-derivatives","ETHF0:USTF0",1759909117129,6.39051472,4450.6,4450.5,0.47178055]
["bitfinex-derivatives","ETHF0:USTF0",1759909117535,6.37491472,4450.6,4450.5,0.47178055]
["bitfinex-derivatives","ETHF0:USTF0",1759909117937,6.37491472,4450.6,4450.5,0.89218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909118435,6.35011472,4450.6,4450.5,0.89218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909118635,3.4328,4450.6,4450.5,0.89218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909120436,3.4582,4450.6,4450.5,0.89218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909121031,3.4328,4450.6,4450.5,0.89218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909124636,3.4577,4450.6,4450.5,0.89218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909125536,3.4328,4450.6,4450.5,0.89218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909128640,3.4577,4450.6,4450.5,0.89218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909129642,3.4328,4450.6,4450.5,0.89218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909130240,4.45749102,4450.6,4450.5,0.47178055]
["bitfinex-derivatives","ETHF0:USTF0",1759909131135,4.44189102,4450.6,4450.5,0.47178055]
["bitfinex-derivatives","ETHF0:USTF0",1759909131533,3.4826,4450.6,4450.5,0.47178055]
["bitfinex-derivatives","ETHF0:USTF0",1759909131736,3.4826,4450.6,4450.5,0.68338055]
["bitfinex-derivatives","ETHF0:USTF0",1759909132741,3.2078,4450.6,4450.5,0.89968055]
["bitfinex-derivatives","ETHF0:USTF0",1759909133536,3.2576,4450.6,4450.5,0.89968055]
["bitfinex-derivatives","ETHF0:USTF0",1759909133741,3.2576,4450.6,4450.5,0.68338055]
["bitfinex-derivatives","ETHF0:USTF0",1759909134339,4.23249102,4450.6,4450.5,0.00218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909135146,7.14876545,4450.6,4450.5,0.00218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909138046,7.67348986,4450.6,4450.5,0.30978055]
["bitfinex-derivatives","ETHF0:USTF0",1759909138245,7.14876545,4450.6,4450.5,0.30978055]
["bitfinex-derivatives","ETHF0:USTF0",1759909138446,7.13316545,4450.6,4450.5,0.44258055]
["bitfinex-derivatives","ETHF0:USTF0",1759909139147,6.17387443,4450.6,4450.5,0.87048055]
["bitfinex-derivatives","ETHF0:USTF0",1759909139648,3.4826,4450.6,4450.5,0.87048055]
["bitfinex-derivatives","ETHF0:USTF0",1759909140746,3.2078,4450.6,4450.5,0.87048055]
["bitfinex-derivatives","ETHF0:USTF0",1759909141046,3.2327,4450.6,4450.5,0.87048055]
["bitfinex-derivatives","ETHF0:USTF0",1759909141941,6.46814086,4450.6,4450.5,0.44258055]
["bitfinex-derivatives","ETHF0:USTF0",1759909142140,6.46814086,4450.6,4450.5,0.00218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909142843,6.99279843,4450.6,4450.5,0.00218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909144547,6.97719843,4450.6,4450.5,0.65418055]
["bitfinex-derivatives","ETHF0:USTF0",1759909145052,6.97719843,4450.6,4450.5,0.44258055]
["bitfinex-derivatives","ETHF0:USTF0",1759909146150,6.97719843,4450.6,4450.5,0.86878055]
["bitfinex-derivatives","ETHF0:USTF0",1759909146449,4.00725757,4450.6,4450.5,0.86878055]
["bitfinex-derivatives","ETHF0:USTF0",1759909146650,3.4328,4450.6,4450.5,0.86878055]
["bitfinex-derivatives","ETHF0:USTF0",1759909147155,0.225,4450.6,4450.5,0.86878055]
["bitfinex-derivatives","ETHF0:USTF0",1759909147339,0.2499,4450.6,4450.5,0.86878055]
["bitfinex-derivatives","ETHF0:USTF0",1759909147547,0.2748,4450.6,4450.5,0.86878055]
["bitfinex-derivatives","ETHF0:USTF0",1759909147747,0.2748,4450.6,4450.5,0.65418055]
["bitfinex-derivatives","ETHF0:USTF0",1759909148552,0.2748,4450.6,4450.5,1.05846055]
["bitfinex-derivatives","ETHF0:USTF0",1759909149149,0.2748,4450.6,4450.5,0.65418055]
["bitfinex-derivatives","ETHF0:USTF0",1759909149350,3.4826,4450.6,4450.5,0.65418055]
["bitfinex-derivatives","ETHF0:USTF0",1759909149947,3.4982,4450.6,4450.5,0.44258055]
["bitfinex-derivatives","ETHF0:USTF0",1759909150153,0.2748,4450.6,4450.5,0.64948055]
["bitfinex-derivatives","ETHF0:USTF0",1759909151054,0.2748,4450.6,4450.5,0.44258055]
["bitfinex-derivatives","ETHF0:USTF0",1759909151657,3.4826,4450.6,4450.5,0.44258055]
["bitfinex-derivatives","ETHF0:USTF0",1759909151861,4.25293307,4450.6,4450.5,0.44258055]
["bitfinex-derivatives","ETHF0:USTF0",1759909152060,7.12251942,4450.6,4450.5,0.44258055]
["bitfinex-derivatives","ETHF0:USTF0",1759909152758,7.10691942,4450.6,4450.5,0.64948055]
["bitfinex-derivatives","ETHF0:USTF0",1759909153157,0.2748,4450.6,4450.5,0.86408055]
["bitfinex-derivatives","ETHF0:USTF0",1759909156755,7.18685927,4450.6,4450.5,0.00218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909157457,7.71161829,4450.6,4450.5,0.00218055]
["bitfinex-derivatives","ETHF0:USTF0",1759909158761,7.71161829,4450.6,4450.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909158762,0.0562,4450.4,4450.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909158954,0.58095902,4450.4,4450.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909159156,0.0428,4449.8,4449.7,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759909159362,1.03813307,4449.8,4449.7,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759909159550,3.95533084,4449.8,4449.7,0.00182924]
["bitfinex-derivatives","ETHF0:USTF0",1759909160056,3.18499777,4449.8,4449.7,0.31382924]
["bitfinex-derivatives","ETHF0:USTF0",1759909161463,3.17159777,4449.8,4449.7,0.31382924]
["bitfinex-derivatives","ETHF0:USTF0",1759909162661,3.15019777,4449.8,4449.7,0.73532924]
["bitfinex-derivatives","ETHF0:USTF0",1759909162866,3.89913084,4449.8,4449.7,0.73532924]
["bitfinex-derivatives","ETHF0:USTF0",1759909163167,3.92053084,4449.8,4449.7,0.73532924]
["bitfinex-derivatives","ETHF0:USTF0",1759909163463,3.95533084,4449.8,4449.7,0.31382924]
["bitfinex-derivatives","ETHF0:USTF0",1759909163663,3.94193084,4449.8,4449.7,0.52072924]
["bitfinex-derivatives","ETHF0:USTF0",1759909164066,3.12879777,4449.8,4449.7,0.73532924]
["bitfinex-derivatives","ETHF0:USTF0",1759909164663,3.15019777,4449.8,4449.7,0.73532924]
["bitfinex-derivatives","ETHF0:USTF0",1759909164863,3.94193084,4449.8,4449.7,0.73532924]
["bitfinex-derivatives","ETHF0:USTF0",1759909170069,3.2078,4450.0,4449.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759909170268,3.4542,4450.0,4449.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759909170682,3.4328,4450.0,4449.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759909170978,0.225,4450.0,4449.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759909172780,3.2292,4450.7,4450.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759909172985,3.2292,4450.7,4450.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759909173278,3.4328,4450.7,4450.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759909177976,3.2078,4450.7,4450.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759909178977,0.0426,4451.4,4451.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759909179283,0.99533307,4451.4,4451.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1759909179584,0.99533307,4451.4,4451.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759909179781,0.99533307,4451.4,4451.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759909181780,0.40422,4451.1,4451.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759909181986,1.23025307,4451.1,4451.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759909182782,1.21695307,4451.1,4451.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759909182978,0.44666,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909183178,1.44199307,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909183682,1.44199307,4450.7,4450.6,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759909184386,1.45529307,4450.7,4450.6,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759909184987,0.4043,4450.3,4450.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759909185189,1.21703307,4450.3,4450.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759909186188,1.21703307,4450.3,4450.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759909186689,0.81273307,4450.3,4450.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759909187191,0.81273307,4450.3,4450.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759909187687,0.77033307,4450.3,4450.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759909187887,0.77033307,4450.3,4450.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1759909188291,0.79153307,4450.3,4450.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1759909188493,0.79153307,4450.3,4450.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759909188690,0.81273307,4450.3,4450.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759909189289,0.81273307,4450.3,4450.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759909189695,0.82603307,4450.3,4450.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759909190296,0.81273307,4450.3,4450.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759909190497,0.81273307,4450.3,4450.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759909191596,0.81273307,4450.3,4450.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759909192498,0.81273307,4450.3,4450.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759909193800,0.79153307,4450.3,4450.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759909194599,0.81273307,4450.3,4450.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759909195805,0.79153307,4450.3,4450.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759909196106,0.81273307,4450.3,4450.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759909197700,0.77033307,4450.3,4450.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759909198195,0.79153307,4450.3,4450.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759909198803,0.81273307,4450.3,4450.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759909199406,0.81273307,4450.3,4450.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759909200806,0.99533307,4450.4,4450.3,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1759909201002,1.05103307,4450.4,4450.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759909201203,0.0424,4450.1,4450.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759909201399,1.59636614,4450.1,4450.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909201600,0.46004,4449.8,4449.7,0.00182924]
["bitfinex-derivatives","ETHF0:USTF0",1759909201798,1.45537307,4449.8,4449.7,0.00182924]
["bitfinex-derivatives","ETHF0:USTF0",1759909202105,0.048,4449.1,4449.0,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759909202403,3.78724139,4449.1,4449.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759909202706,0.42272,4448.9,4448.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759909202908,0.44102,4448.9,4448.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759909203107,3.008175,4448.9,4448.8,0.33901967]
["bitfinex-derivatives","ETHF0:USTF0",1759909205910,3.233175,4448.9,4448.8,0.33901967]
["bitfinex-derivatives","ETHF0:USTF0",1759909206110,3.244675,4448.9,4448.8,0.33901967]
["bitfinex-derivatives","ETHF0:USTF0",1759909206608,3.244675,4448.9,4448.8,0.00211967]
["bitfinex-derivatives","ETHF0:USTF0",1759909208710,0.0391,4448.7,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909208911,0.0391,4448.7,4447.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759909208912,0.40454,4447.6,4447.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759909209117,1.39987307,4447.6,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909209416,0.40457,4447.3,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909209612,0.62957,4447.3,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909209917,2.89353498,4447.2,4447.1,3.52629645]
["bitfinex-derivatives","ETHF0:USTF0",1759909210514,3.66386805,4447.2,4447.1,3.21029645]
["bitfinex-derivatives","ETHF0:USTF0",1759909210710,3.66386805,4447.2,4447.1,3.52629645]
["bitfinex-derivatives","ETHF0:USTF0",1759909211010,0.225,4447.4,4447.3,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1759909211212,0.77033307,4447.4,4447.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759909211404,0.77033307,4447.4,4447.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759909211810,0.225,4447.5,4447.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759909212010,1.18633211,4447.5,4447.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1759909212204,1.18633211,4447.5,4447.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759909212618,4.07326445,4447.5,4447.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759909212819,4.07326445,4447.5,4447.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759909213018,4.07326445,4447.5,4447.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759909213413,0.40458,4447.2,4447.1,3.21029645]
["bitfinex-derivatives","ETHF0:USTF0",1759909213612,0.62958,4447.2,4447.1,0.00249645]
["bitfinex-derivatives","ETHF0:USTF0",1759909213818,3.55603437,4447.2,4447.1,0.00249645]
["bitfinex-derivatives","ETHF0:USTF0",1759909215618,3.15145437,4447.2,4446.5,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759909215816,0.96133211,4446.7,4446.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759909216010,0.96133211,4446.7,4446.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759909216011,0.225,4446.7,4446.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759909216616,0.225,4446.7,4446.6,0.54504372]
["bitfinex-derivatives","ETHF0:USTF0",1759909217122,0.225,4446.7,4446.6,0.31864372]
["bitfinex-derivatives","ETHF0:USTF0",1759909218218,0.225,4446.7,4446.6,0.74994372]
["bitfinex-derivatives","ETHF0:USTF0",1759909218419,0.225,4446.7,4446.6,0.54504372]
["bitfinex-derivatives","ETHF0:USTF0",1759909219817,0.225,4446.7,4446.6,0.75914372]
["bitfinex-derivatives","ETHF0:USTF0",1759909220317,3.2078,4447.5,4447.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759909220515,3.4328,4447.5,4447.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759909220716,6.37069908,4447.5,4447.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759909221017,3.16289908,4447.5,4447.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759909221424,2.93789908,4447.5,4447.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759909221616,3.16289908,4447.5,4447.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759909222521,3.2078,4448.1,4447.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759909222820,3.2078,4448.1,4448.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759909223013,4.39413211,4448.1,4448.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759909223213,7.31931549,4448.1,4448.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759909224018,7.09431549,4448.1,4448.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1759909224220,6.35798338,4448.1,4448.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759909224416,6.35798338,4448.1,4448.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1759909224620,6.35798338,4448.1,4448.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759909224819,6.35798338,4448.1,4448.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759909225019,6.35798338,4448.1,4448.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1759909225215,6.35798338,4448.1,4447.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1759909225421,0.96133211,4447.6,4447.2,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1759909225722,3.08609794,4447.5,4447.2,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1759909225925,0.96133211,4447.4,4447.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759909227013,0.40457,4447.3,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909227218,3.90966994,4447.4,4446.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759909227219,0.4046,4447.0,4446.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759909227418,1.36595211,4446.8,4446.6,3.52424372]
["bitfinex-derivatives","ETHF0:USTF0",1759909227821,2.95679269,4446.7,4446.6,3.52424372]
["bitfinex-derivatives","ETHF0:USTF0",1759909230619,3.18179269,4446.7,4446.6,3.74974372]
["bitfinex-derivatives","ETHF0:USTF0",1759909231527,3.18179269,4446.7,4446.6,3.52424372]
["bitfinex-derivatives","ETHF0:USTF0",1759909231722,3.18179269,4446.7,4446.6,0.00264372]
["bitfinex-derivatives","ETHF0:USTF0",1759909232419,0.40469,4446.0,4445.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759909232617,0.62969,4446.0,4445.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759909232819,3.09926861,4446.0,4445.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759909233214,0.40469,4445.9,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909233422,0.225,4445.8,4445.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759909233623,3.08593804,4445.8,4445.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759909233822,0.225,4445.8,4445.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759909236030,0.96133211,4446.2,4446.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759909236327,4.59021147,4446.2,4446.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759909238325,4.59021147,4446.2,4446.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759909238731,4.59021147,4446.2,4446.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759909239730,3.40387936,4446.2,4446.1,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759909240030,3.10738806,4446.2,4446.1,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759909241831,3.10738806,4446.2,4446.1,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759909244130,3.10738806,4446.2,4446.1,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759909244535,0.4047,4445.8,4445.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759909244725,0.6297,4445.8,4445.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759909244933,3.56469317,4445.8,4445.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759909245735,3.56469317,4445.8,4445.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759909246034,3.56469317,4445.8,4445.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759909250130,3.15999317,4445.8,4445.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759909250737,3.15999317,4445.8,4445.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759909250930,3.15999317,4445.8,4445.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759909251538,3.15999317,4445.8,4445.6,0.40735692]
["bitfinex-derivatives","ETHF0:USTF0",1759909251539,0.40466,4446.3,4446.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759909251838,3.16346009,4446.2,4446.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759909252335,3.16346009,4446.2,4446.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759909255937,0.4047,4445.8,4445.6,0.31464692]
["bitfinex-derivatives","ETHF0:USTF0",1759909256130,1.18633211,4445.7,4445.6,0.31464692]
["bitfinex-derivatives","ETHF0:USTF0",1759909256330,3.09198746,4445.7,4445.6,0.00264692]
["bitfinex-derivatives","ETHF0:USTF0",1759909257539,3.09198746,4445.7,4445.6,0.31464692]
["bitfinex-derivatives","ETHF0:USTF0",1759909258837,3.09198746,4445.7,4445.6,0.73334692]
["bitfinex-derivatives","ETHF0:USTF0",1759909260729,3.09198746,4445.7,4445.6,0.00264692]
["bitfinex-derivatives","ETHF0:USTF0",1759909260935,3.09198746,4445.7,4445.6,0.31464692]
["bitfinex-derivatives","ETHF0:USTF0",1759909261136,2.86698746,4445.7,4445.6,0.31464692]
["bitfinex-derivatives","ETHF0:USTF0",1759909261336,3.09198746,4445.7,4445.6,0.31464692]
["bitfinex-derivatives","ETHF0:USTF0",1759909261732,3.09198746,4445.7,4445.6,0.52264692]
["bitfinex-derivatives","ETHF0:USTF0",1759909263044,3.09198746,4445.7,4445.6,0.31464692]
["bitfinex-derivatives","ETHF0:USTF0",1759909264247,3.09198746,4445.7,4445.6,0.52264692]
["bitfinex-derivatives","ETHF0:USTF0",1759909264443,3.09198746,4445.7,4445.6,0.31464692]
["bitfinex-derivatives","ETHF0:USTF0",1759909264744,3.09198746,4445.7,4445.6,0.52264692]
["bitfinex-derivatives","ETHF0:USTF0",1759909264947,3.09198746,4445.7,4445.6,0.31464692]
["bitfinex-derivatives","ETHF0:USTF0",1759909266442,3.09198746,4445.7,4445.6,0.00264692]
["bitfinex-derivatives","ETHF0:USTF0",1759909266842,3.09198746,4445.7,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909267050,0.96133211,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909267249,1.18633211,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909267547,4.1432674,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909267944,4.1432674,4445.4,4445.3,3.20963049]
["bitfinex-derivatives","ETHF0:USTF0",1759909268250,4.5480074,4445.4,4445.3,3.20963049]
["bitfinex-derivatives","ETHF0:USTF0",1759909269449,4.1432674,4445.4,4445.3,3.52703049]
["bitfinex-derivatives","ETHF0:USTF0",1759909269948,4.1432674,4445.4,4445.3,3.95063049]
["bitfinex-derivatives","ETHF0:USTF0",1759909270549,3.9182674,4445.4,4445.3,3.95063049]
["bitfinex-derivatives","ETHF0:USTF0",1759909270745,4.1432674,4445.4,4445.3,3.95063049]
["bitfinex-derivatives","ETHF0:USTF0",1759909271848,3.95402974,4445.4,4445.3,3.95063049]
["bitfinex-derivatives","ETHF0:USTF0",1759909272051,0.00166414,4445.7,4445.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759909272352,3.95319066,4445.7,4445.6,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1759909273048,3.95319066,4445.7,4445.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759909273253,4.35791066,4445.7,4445.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759909273650,3.95319066,4445.7,4445.5,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1759909273856,3.95319066,4445.7,4445.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759909275856,3.95319066,4445.7,4445.5,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1759909276061,3.95319066,4445.7,4445.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1759909276252,3.95319066,4445.7,4445.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759909276757,3.95319066,4445.7,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909277057,0.77209445,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909277258,0.99709445,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909277446,3.91779006,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909278452,4.4356884,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909278657,3.91779006,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909284864,3.91779006,4445.4,4445.3,0.74283049]
["bitfinex-derivatives","ETHF0:USTF0",1759909285161,3.91779006,4445.4,4445.3,0.53503049]
["bitfinex-derivatives","ETHF0:USTF0",1759909285355,3.91779006,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909289064,3.69279006,4445.4,4445.3,0.93978049]
["bitfinex-derivatives","ETHF0:USTF0",1759909289260,3.69279006,4445.4,4445.3,4.35538049]
["bitfinex-derivatives","ETHF0:USTF0",1759909289261,3.14569561,4445.4,4445.3,4.35538049]
["bitfinex-derivatives","ETHF0:USTF0",1759909295366,0.99709445,4445.4,4445.3,4.35538049]
["bitfinex-derivatives","ETHF0:USTF0",1759909296061,0.99709445,4445.4,4445.3,1.14758049]
["bitfinex-derivatives","ETHF0:USTF0",1759909297063,0.99709445,4445.4,4445.3,4.35538049]
["bitfinex-derivatives","ETHF0:USTF0",1759909297366,0.99709445,4445.4,4445.3,4.14758049]
["bitfinex-derivatives","ETHF0:USTF0",1759909298262,0.99709445,4445.4,4445.3,0.93978049]
["bitfinex-derivatives","ETHF0:USTF0",1759909299871,0.99709445,4445.4,4445.3,1.15358049]
["bitfinex-derivatives","ETHF0:USTF0",1759909304668,0.77209445,4445.4,4445.3,1.15358049]
["bitfinex-derivatives","ETHF0:USTF0",1759909304876,0.77209445,4445.4,4445.3,0.93978049]
["bitfinex-derivatives","ETHF0:USTF0",1759909304877,0.99709445,4445.4,4445.3,0.93978049]
["bitfinex-derivatives","ETHF0:USTF0",1759909305770,0.99709445,4445.4,4445.3,1.15358049]
["bitfinex-derivatives","ETHF0:USTF0",1759909309471,0.225,4445.4,4445.3,1.15358049]
["bitfinex-derivatives","ETHF0:USTF0",1759909309678,3.2078,4446.9,4446.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759909309969,3.70235034,4446.8,4446.7,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1759909310166,3.18485865,4446.8,4446.7,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1759909310564,3.1874769,4446.8,4446.7,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1759909310767,3.1874769,4446.8,4446.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759909310971,3.1874769,4446.8,4446.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759909311170,3.95957135,4446.8,4446.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759909312472,0.40463,4446.7,4446.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759909312672,3.95957135,4446.8,4446.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759909312877,2.98992265,4446.7,4446.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759909313676,2.98992265,4446.7,4446.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759909314574,2.98992265,4446.7,4446.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759909314777,2.98992265,4446.7,4446.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759909315271,0.7747127,4446.8,4446.7,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1759909317679,0.40462,4446.7,4446.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759909317879,0.40462,4446.7,4446.4,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1759909318181,0.40466,4446.3,4446.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759909318380,0.40468,4446.1,4445.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759909318582,0.77209445,4445.9,4445.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759909318877,3.18364945,4445.8,4445.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759909319775,3.18364945,4445.8,4445.5,0.84803]
["bitfinex-derivatives","ETHF0:USTF0",1759909319968,3.18364945,4445.8,4445.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759909320172,0.77209445,4445.7,4445.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759909320572,4.14860505,4445.7,4445.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759909320780,0.40473,4445.6,4445.3,0.71558049]
["bitfinex-derivatives","ETHF0:USTF0",1759909320978,0.77209445,4445.4,4445.3,0.31083049]
["bitfinex-derivatives","ETHF0:USTF0",1759909321378,3.7555487,4445.4,4445.3,0.31083049]
["bitfinex-derivatives","ETHF0:USTF0",1759909321879,3.7555487,4445.4,4445.3,0.52233049]
["bitfinex-derivatives","ETHF0:USTF0",1759909322880,3.7555487,4445.4,4445.3,0.31083049]
["bitfinex-derivatives","ETHF0:USTF0",1759909323181,4.1602887,4445.4,4445.3,0.31083049]
["bitfinex-derivatives","ETHF0:USTF0",1759909323377,4.1602887,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909324986,3.7555487,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909333992,3.94581726,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909334889,3.94581726,4445.4,4445.3,0.52913049]
["bitfinex-derivatives","ETHF0:USTF0",1759909335095,3.94581726,4445.4,4445.3,0.31483049]
["bitfinex-derivatives","ETHF0:USTF0",1759909335590,3.94581726,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909338198,3.94581726,4445.4,4445.3,0.31483049]
["bitfinex-derivatives","ETHF0:USTF0",1759909340399,2.98345425,4445.4,4445.3,1.16098049]
["bitfinex-derivatives","ETHF0:USTF0",1759909340593,1.18736301,4445.4,4445.3,0.31483049]
["bitfinex-derivatives","ETHF0:USTF0",1759909340794,4.12057719,4445.4,4445.3,0.31483049]
["bitfinex-derivatives","ETHF0:USTF0",1759909341786,4.12057719,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909342594,3.89557719,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909342801,4.12057719,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909343701,4.12057719,4445.4,4445.3,0.31483049]
["bitfinex-derivatives","ETHF0:USTF0",1759909343899,3.89557719,4445.4,4445.3,0.31483049]
["bitfinex-derivatives","ETHF0:USTF0",1759909344108,4.12057719,4445.4,4445.3,0.31483049]
["bitfinex-derivatives","ETHF0:USTF0",1759909344706,3.89557719,4445.4,4445.3,0.52913049]
["bitfinex-derivatives","ETHF0:USTF0",1759909344899,4.12057719,4445.4,4445.3,0.75623049]
["bitfinex-derivatives","ETHF0:USTF0",1759909345502,4.12057719,4445.4,4445.3,0.31483049]
["bitfinex-derivatives","ETHF0:USTF0",1759909346895,4.12057719,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909348297,4.63932144,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909350599,4.63932144,4445.4,4445.3,0.40658049]
["bitfinex-derivatives","ETHF0:USTF0",1759909351298,4.63932144,4445.4,4445.3,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1759909353507,4.63932144,4445.4,4445.3,0.31483049]
["bitfinex-derivatives","ETHF0:USTF0",1759909354005,4.41432144,4445.4,4445.3,0.75623049]
["bitfinex-derivatives","ETHF0:USTF0",1759909354312,4.63932144,4445.4,4445.3,0.75623049]
["bitfinex-derivatives","ETHF0:USTF0",1759909354803,3.61251,4445.8,4445.3,0.75623049]
["bitfinex-derivatives","ETHF0:USTF0",1759909354804,4.17016301,4446.3,4446.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759909355104,4.60805903,4446.3,4446.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759909355305,4.08871278,4446.3,4446.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759909356206,1.18736301,4446.3,4446.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759909357210,3.21041825,4446.8,4446.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759909357504,3.43541825,4446.8,4446.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759909357704,3.2078,4447.3,4447.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759909357899,3.2078,4447.9,4447.7,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759909358207,2.86297062,4447.9,4447.8,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1759909358402,3.08797062,4447.9,4447.8,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1759909358602,2.86297062,4448.3,4447.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759909358810,2.86297062,4448.3,4447.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759909358811,0.00230091,4448.3,4448.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759909359007,2.98061236,4448.3,4448.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759909359203,3.20561236,4448.3,4448.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759909359403,0.22730091,4448.3,4448.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759909359606,0.22730091,4448.3,4448.2,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759909359814,3.2078,4449.1,4449.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759909360012,3.4328,4449.1,4449.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759909360213,6.3295616,4449.1,4449.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759909360912,6.33162239,4449.1,4449.0,0.87233063]
["bitfinex-derivatives","ETHF0:USTF0",1759909361612,6.33162239,4449.1,4449.0,0.66533063]
["bitfinex-derivatives","ETHF0:USTF0",1759909363309,6.33162239,4449.1,4449.0,0.00163063]
["bitfinex-derivatives","ETHF0:USTF0",1759909363519,6.73603239,4449.1,4448.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759909363721,0.96236301,4448.6,4448.1,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1759909363905,0.96236301,4448.2,4448.1,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759909364209,0.96236301,4448.2,4448.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759909364210,4.04799174,4448.2,4448.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759909364713,4.04799174,4448.2,4448.1,0.30956272]
["bitfinex-derivatives","ETHF0:USTF0",1759909365116,4.04799174,4448.2,4448.1,0.51536272]
["bitfinex-derivatives","ETHF0:USTF0",1759909367314,4.04799174,4448.2,4448.1,0.00166272]
["bitfinex-derivatives","ETHF0:USTF0",1759909367817,4.04799174,4448.2,4447.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909367818,0.40451,4447.9,4447.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909368116,4.4928973,4447.9,4447.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909368313,4.4928973,4447.9,4447.1,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759909368314,0.40457,4447.3,4447.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759909368511,0.62957,4447.3,4447.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759909368706,1.59193301,4447.3,4447.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759909368908,4.56728008,4447.3,4447.2,0.31025905]
["bitfinex-derivatives","ETHF0:USTF0",1759909369813,4.16271008,4447.3,4447.2,0.31025905]
["bitfinex-derivatives","ETHF0:USTF0",1759909370011,4.16271008,4447.3,4447.2,0.73305905]
["bitfinex-derivatives","ETHF0:USTF0",1759909371519,3.20034707,4447.3,4447.2,1.13763905]
["bitfinex-derivatives","ETHF0:USTF0",1759909371712,3.20034707,4447.3,4447.2,0.73305905]
["bitfinex-derivatives","ETHF0:USTF0",1759909372716,0.225,4447.3,4447.2,0.73305905]
["bitfinex-derivatives","ETHF0:USTF0",1759909373514,0.96236301,4447.8,4447.6,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759909373720,3.2078,4448.1,4448.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759909373920,4.39516301,4448.1,4448.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759909374118,7.38218749,4448.1,4448.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759909374810,7.38218749,4448.1,4448.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759909377416,0.40452,4447.9,4447.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759909377614,0.96236301,4447.7,4447.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759909378015,3.84710977,4447.7,4447.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759909379917,3.2078,4448.1,4447.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759909380215,3.2078,4448.1,4448.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1759909380216,4.17016301,4448.1,4448.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1759909380415,3.2078,4448.1,4448.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1759909380617,0.40443,4448.9,4448.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759909381019,3.56811674,4448.9,4448.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759909381521,3.16368674,4448.9,4448.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759909381918,3.90104975,4448.9,4448.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759909382227,4.12604975,4448.9,4448.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759909386022,3.16368674,4448.9,4448.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759909388518,3.16368674,4448.9,4448.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759909388726,3.16368674,4448.9,4448.0,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759909388727,1.01108,4448.8,4448.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759909388924,0.96236301,4448.1,4448.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759909389220,0.225,4448.1,4448.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759909389924,0.40646079,4449.1,4449.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759909390227,4.02032093,4449.1,4449.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759909390524,3.50468193,4449.1,4449.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759909392025,3.10028193,4449.1,4449.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759909394825,0.22706079,4449.1,4449.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759909395018,0.00206079,4449.1,4449.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759909395223,0.22706079,4449.1,4449.0,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1759909400030,0.00206079,4449.1,4449.0,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1759909404032,3.2078,4450.4,4450.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759909404234,1.14532614,4450.3,4450.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759909404429,4.13409501,4450.3,4450.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759909404828,3.21376887,4450.3,4450.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759909405030,3.21592529,4450.3,4450.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759909406933,0.22715642,4450.3,4450.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759909418642,0.99751008,4450.3,4450.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759909419543,0.77251008,4450.3,4450.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759909421845,0.40426,4450.7,4450.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759909422245,0.225,4450.8,4450.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1759909422439,0.225,4450.8,4450.7,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1759909422841,0.22744412,4450.8,4450.7,1.15629513]
["bitfinex-derivatives","ETHF0:USTF0",1759909423342,0.22744412,4450.8,4450.7,0.75203513]
["bitfinex-derivatives","ETHF0:USTF0",1759909428546,0.00244412,4450.8,4450.7,0.75203513]
["bitfinex-derivatives","ETHF0:USTF0",1759909429243,3.2078,4451.4,4450.7,5.22753513]
["bitfinex-derivatives","ETHF0:USTF0",1759909429552,1.20675285,4453.1,4453.0,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759909429746,1.20675285,4453.1,4453.0,42.15775]
["bitfinex-derivatives","ETHF0:USTF0",1759909429747,0.5301,4453.1,4453.0,42.15775]
["bitfinex-derivatives","ETHF0:USTF0",1759909429942,0.1651296,4453.1,4453.0,41.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759909430142,0.1231,4453.5,4453.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759909430449,0.00279767,4453.5,4453.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759909430747,0.00279767,4453.5,4453.4,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759909431045,0.1231,4455.0,4453.4,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759909431046,0.5502,4454.5,4454.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759909431247,1.19745366,4454.5,4454.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759909431443,4.15709894,4454.5,4454.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759909432037,4.4800169,4454.5,4454.4,0.75118557]
["bitfinex-derivatives","ETHF0:USTF0",1759909433047,3.70966324,4454.5,4454.4,0.75118557]
["bitfinex-derivatives","ETHF0:USTF0",1759909433250,0.75001796,4454.5,4454.4,0.75118557]
["bitfinex-derivatives","ETHF0:USTF0",1759909433446,0.00231796,4454.5,4454.4,0.75118557]
["bitfinex-derivatives","ETHF0:USTF0",1759909435146,0.75001796,4454.5,4454.4,0.75118557]
["bitfinex-derivatives","ETHF0:USTF0",1759909435749,0.7477,4455.4,4455.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759909436050,3.65419157,4455.4,4455.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759909436241,3.65419157,4455.4,4455.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759909436853,3.65669014,4455.4,4455.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759909437743,0.75019857,4455.4,4455.3,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1759909438051,0.21199857,4455.4,4455.3,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1759909438551,0.00249857,4455.4,4455.3,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1759909439652,0.53259857,4455.4,4455.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759909440855,0.75019857,4455.4,4455.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759909449556,0.75019857,4455.4,4455.3,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1759909449757,0.00249857,4455.4,4455.3,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1759909450160,0.00249857,4455.4,4455.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759909450161,0.22259857,4455.4,4455.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759909450361,0.56309857,4455.4,4455.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759909450559,0.00249857,4455.4,4455.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759909450755,0.5606,4456.1,4456.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759909450962,0.7805,4456.1,4456.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759909451163,3.68897728,4456.1,4456.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759909451561,4.09275728,4456.1,4456.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759909451760,4.09453339,4456.1,4456.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759909451961,4.09453339,4456.1,4456.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759909452166,4.09453339,4456.1,4456.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759909452466,0.8438,4455.8,4455.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759909452668,1.1843,4455.8,4455.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759909453160,1.1843,4455.8,4455.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759909454369,0.44,4455.5,4455.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759909454560,0.7805,4455.5,4455.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759909456463,0.22677611,4456.1,4455.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759909456664,0.2201,4455.7,4455.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759909456966,1.18431,4455.7,4455.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759909457164,1.18431,4455.7,4455.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759909459269,1.34010345,4455.7,4455.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759909459766,1.42910345,4455.7,4455.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759909460164,1.42910345,4455.7,4455.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759909460165,0.84384,4455.4,4455.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759909460366,1.34013345,4455.4,4455.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759909460662,1.34013345,4455.4,4455.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759909461963,1.67633345,4455.4,4455.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759909462165,1.67633345,4455.4,4455.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759909463870,0.93629345,4455.4,4455.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759909465674,0.49629345,4455.4,4455.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759909466880,0.90121211,4455.6,4455.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759909467072,0.9012121,4455.6,4455.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759909467272,3.77403719,4455.6,4455.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759909468370,0.9012121,4455.6,4455.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759909471578,1.1213121,4455.6,4455.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759909472775,0.84383,4455.4,4455.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909473069,5.57967579,4455.4,4455.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909473272,0.7762,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909473465,1.2735921,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909473671,4.21808565,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909474175,4.21808565,4455.3,4455.2,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759909474676,4.21808565,4455.3,4455.2,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759909475475,5.17584579,4455.3,4455.2,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759909476383,5.17584579,4455.3,4455.2,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759909476676,5.17584579,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909477078,5.17584579,4455.3,4455.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759909478376,5.17584579,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909478582,0.40385,4455.2,4455.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909478774,1.4773921,4455.1,4455.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909478977,4.38240243,4455.1,4455.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909479877,1.15889,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909480069,2.83904224,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909480276,5.80027733,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909484179,5.30288523,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909486881,5.30288523,4454.8,4454.7,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759909486882,4.33242509,4454.8,4454.7,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759909487080,4.33242509,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909493785,0.52701,4454.5,4454.4,0.00168557]
["bitfinex-derivatives","ETHF0:USTF0",1759909494089,5.3271184,4454.5,4454.4,0.00168557]
["bitfinex-derivatives","ETHF0:USTF0",1759909495182,1.14503,4454.3,4454.2,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759909495386,0.40396,4454.0,4453.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759909495581,1.58672014,4454.0,4453.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759909495782,4.53689367,4454.0,4453.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759909496182,4.53689367,4454.0,4453.9,0.33155033]
["bitfinex-derivatives","ETHF0:USTF0",1759909498282,4.53689367,4454.0,4453.9,0.00265033]
["bitfinex-derivatives","ETHF0:USTF0",1759909500083,4.53689367,4454.0,4453.9,0.33155033]
["bitfinex-derivatives","ETHF0:USTF0",1759909500283,5.02959772,4454.0,4453.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759909501286,0.40403,4453.2,4453.1,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759909501494,4.79459014,4453.2,4453.1,0.00938898]
["bitfinex-derivatives","ETHF0:USTF0",1759909501793,4.79459014,4453.2,4452.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759909501794,0.40409,4452.6,4452.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759909501993,3.83689,4452.6,4452.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759909502184,6.69985308,4452.6,4452.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759909502893,6.70226116,4452.6,4452.5,0.13733008]
["bitfinex-derivatives","ETHF0:USTF0",1759909503299,6.70226116,4452.6,4452.5,0.46623008]
["bitfinex-derivatives","ETHF0:USTF0",1759909503987,6.70226116,4452.6,4452.5,0.68943008]
["bitfinex-derivatives","ETHF0:USTF0",1759909505690,6.29817116,4452.6,4452.5,0.88363008]
["bitfinex-derivatives","ETHF0:USTF0",1759909506388,3.43520808,4452.6,4452.5,0.88363008]
["bitfinex-derivatives","ETHF0:USTF0",1759909507883,3.43520808,4452.6,4452.5,0.67253008]
["bitfinex-derivatives","ETHF0:USTF0",1759909508082,6.35504363,4452.6,4452.5,0.46623008]
["bitfinex-derivatives","ETHF0:USTF0",1759909509986,6.44404363,4452.6,4452.5,0.46623008]
["bitfinex-derivatives","ETHF0:USTF0",1759909510489,6.62731036,4452.6,4452.5,0.46623008]
["bitfinex-derivatives","ETHF0:USTF0",1759909510692,6.44404363,4452.6,4452.5,0.46623008]
["bitfinex-derivatives","ETHF0:USTF0",1759909514098,6.35504363,4452.6,4452.5,0.46623008]
["bitfinex-derivatives","ETHF0:USTF0",1759909514396,0.40412,4452.2,4452.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759909514600,1.58688014,4452.2,4452.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759909514897,4.45919674,4452.2,4452.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759909515096,4.45919674,4452.2,4452.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759909515296,3.2078,4452.1,4452.0,0.13778946]
["bitfinex-derivatives","ETHF0:USTF0",1759909515600,6.18127955,4452.1,4452.0,0.13778946]
["bitfinex-derivatives","ETHF0:USTF0",1759909517204,6.18127955,4452.1,4452.0,0.44518946]
["bitfinex-derivatives","ETHF0:USTF0",1759909517903,6.95137217,4452.1,4452.0,0.44518946]
["bitfinex-derivatives","ETHF0:USTF0",1759909520200,3.74357217,4452.1,4452.0,0.65148946]
["bitfinex-derivatives","ETHF0:USTF0",1759909520604,3.74357217,4452.1,4452.0,0.86258946]
["bitfinex-derivatives","ETHF0:USTF0",1759909520907,3.19847955,4452.1,4452.0,0.86258946]
["bitfinex-derivatives","ETHF0:USTF0",1759909523102,0.225,4452.1,4452.0,5.86258946]
["bitfinex-derivatives","ETHF0:USTF0",1759909525108,0.225,4452.1,4452.0,0.86258946]
["bitfinex-derivatives","ETHF0:USTF0",1759909525309,3.92565048,4452.1,4452.0,0.44518946]
["bitfinex-derivatives","ETHF0:USTF0",1759909526105,3.92565048,4452.1,4452.0,0.65148946]
["bitfinex-derivatives","ETHF0:USTF0",1759909526413,3.92565048,4452.1,4452.0,0.86258946]
["bitfinex-derivatives","ETHF0:USTF0",1759909529214,3.15555786,4452.1,4452.0,0.86258946]
["bitfinex-derivatives","ETHF0:USTF0",1759909529914,3.21020808,4452.6,4452.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759909530216,6.82521019,4452.6,4452.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759909533413,6.82521019,4452.6,4452.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759909534312,6.82521019,4452.6,4452.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759909535218,7.59530281,4452.6,4452.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759909535418,13.60554281,4452.6,4452.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759909535611,1.17421262,4452.2,4452.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759909535811,1.8971377,4452.2,4452.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759909536011,4.76364859,4452.2,4452.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759909536714,4.76364859,4452.2,4452.0,0.13778946]
["bitfinex-derivatives","ETHF0:USTF0",1759909536911,3.70572508,4452.1,4452.0,0.46558946]
["bitfinex-derivatives","ETHF0:USTF0",1759909537414,6.6913773,4452.1,4452.0,0.46558946]
["bitfinex-derivatives","ETHF0:USTF0",1759909539419,6.6913773,4452.1,4452.0,0.13778946]
["bitfinex-derivatives","ETHF0:USTF0",1759909539821,11.6913773,4452.1,4451.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759909540119,5.15216524,4451.6,4451.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759909540319,5.87509032,4451.6,4451.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759909540516,8.81749144,4451.6,4451.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759909540717,8.81749144,4451.6,4451.5,0.44822673]
["bitfinex-derivatives","ETHF0:USTF0",1759909540919,8.41331144,4451.6,4450.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759909541212,0.77009262,4450.6,4450.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759909541417,0.99509262,4450.6,4450.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759909541614,3.95218581,4450.6,4450.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759909541814,3.95218581,4450.6,4450.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759909542018,3.95218581,4450.6,4450.5,0.34411656]
["bitfinex-derivatives","ETHF0:USTF0",1759909542220,3.95218581,4450.6,4450.5,0.12761656]
["bitfinex-derivatives","ETHF0:USTF0",1759909542920,3.95218581,4450.6,4450.5,0.43911656]
["bitfinex-derivatives","ETHF0:USTF0",1759909544220,3.95218581,4450.6,4450.5,0.65561656]
["bitfinex-derivatives","ETHF0:USTF0",1759909544419,3.95218581,4450.6,4450.5,0.43911656]
["bitfinex-derivatives","ETHF0:USTF0",1759909546423,3.95218581,4450.6,4450.5,0.12761656]
["bitfinex-derivatives","ETHF0:USTF0",1759909548214,3.95218581,4450.6,4450.5,0.00241656]
["bitfinex-derivatives","ETHF0:USTF0",1759909551529,7.15998581,4450.6,4450.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759909551825,1.54018524,4450.1,4450.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909552026,1.76518524,4450.1,4450.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909552226,0.40432,4450.0,4449.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759909552530,0.40434,4449.8,4449.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759909552729,0.225,4449.7,4449.5,0.44336579]
["bitfinex-derivatives","ETHF0:USTF0",1759909553029,3.15791871,4449.7,4449.5,0.44336579]
["bitfinex-derivatives","ETHF0:USTF0",1759909553231,3.15791871,4449.7,4449.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759909553632,3.92801133,4449.7,4449.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759909553925,3.92801133,4449.7,4449.5,0.44336579]
["bitfinex-derivatives","ETHF0:USTF0",1759909554133,3.92801133,4449.7,4449.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759909555827,3.15791871,4449.7,4449.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759909556034,3.92801133,4449.7,4449.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759909556634,3.92801133,4449.7,4449.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759909560436,3.15791871,4449.7,4449.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759909560637,3.15791871,4449.7,4449.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759909561336,3.15791871,4449.7,4449.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759909562536,3.56226871,4449.7,4449.5,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1759909562736,3.56226871,4449.7,4449.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759909562737,0.40437,4449.5,4449.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759909562934,0.77009262,4449.3,4449.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759909563141,0.77009262,4449.3,4449.2,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759909563439,3.64214564,4449.3,4449.2,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759909563738,3.64500703,4449.3,4449.2,3.5218369]
["bitfinex-derivatives","ETHF0:USTF0",1759909565240,3.64500703,4449.3,4449.2,3.2103369]
["bitfinex-derivatives","ETHF0:USTF0",1759909565938,3.64500703,4449.3,4449.2,0.0025369]
["bitfinex-derivatives","ETHF0:USTF0",1759909566132,0.40439,4449.2,4448.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909566332,0.77009262,4449.0,4448.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909566735,3.69964404,4449.0,4448.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909567134,4.87415666,4449.0,4448.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759909567330,1.54018524,4448.6,4448.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759909567533,1.76518524,4448.6,4448.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759909567735,4.72237041,4448.6,4448.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759909568241,4.72237041,4448.6,4448.5,3.33998656]
["bitfinex-derivatives","ETHF0:USTF0",1759909568942,4.72237041,4448.6,4448.5,0.13218656]
["bitfinex-derivatives","ETHF0:USTF0",1759909569845,3.95227779,4448.6,4448.5,0.13218656]
["bitfinex-derivatives","ETHF0:USTF0",1759909570137,3.95227779,4448.6,4448.5,0.44758656]
["bitfinex-derivatives","ETHF0:USTF0",1759909571839,3.72727779,4448.6,4448.5,0.44758656]
["bitfinex-derivatives","ETHF0:USTF0",1759909572042,3.95227779,4448.6,4448.5,0.44758656]
["bitfinex-derivatives","ETHF0:USTF0",1759909573537,3.95227779,4448.6,4448.5,0.67148656]
["bitfinex-derivatives","ETHF0:USTF0",1759909575248,3.95227779,4448.6,4448.5,0.44758656]
["bitfinex-derivatives","ETHF0:USTF0",1759909575641,3.95227779,4448.6,4448.5,0.67148656]
["bitfinex-derivatives","ETHF0:USTF0",1759909576451,3.95227779,4448.6,4448.5,0.89708656]
["bitfinex-derivatives","ETHF0:USTF0",1759909577150,3.72727779,4448.6,4448.5,0.89708656]
["bitfinex-derivatives","ETHF0:USTF0",1759909577448,3.95227779,4448.6,4448.5,0.89708656]
["bitfinex-derivatives","ETHF0:USTF0",1759909577651,3.95227779,4448.6,4448.5,0.67148656]
["bitfinex-derivatives","ETHF0:USTF0",1759909579851,4.14307127,4448.6,4448.5,0.67148656]
["bitfinex-derivatives","ETHF0:USTF0",1759909581449,4.14307127,4448.6,4448.5,0.44758656]
["bitfinex-derivatives","ETHF0:USTF0",1759909582451,4.64036635,4448.6,4448.5,0.44758656]
["bitfinex-derivatives","ETHF0:USTF0",1759909582952,4.14307127,4448.6,4448.5,0.44758656]
["bitfinex-derivatives","ETHF0:USTF0",1759909584350,4.14307127,4448.6,4448.5,0.67148656]
["bitfinex-derivatives","ETHF0:USTF0",1759909585447,4.14307127,4448.6,4448.5,0.44758656]
["bitfinex-derivatives","ETHF0:USTF0",1759909588655,4.14307127,4448.6,4448.5,0.89708656]
["bitfinex-derivatives","ETHF0:USTF0",1759909589057,4.14307127,4448.6,4448.5,0.67148656]
["bitfinex-derivatives","ETHF0:USTF0",1759909590358,4.14307127,4448.6,4448.5,0.44758656]
["bitfinex-derivatives","ETHF0:USTF0",1759909590560,4.14307127,4448.6,4448.5,0.67148656]
["bitfinex-derivatives","ETHF0:USTF0",1759909590760,4.14307127,4448.6,4448.5,0.89708656]
["bitfinex-derivatives","ETHF0:USTF0",1759909591465,4.14307127,4448.6,4448.5,0.67148656]
["bitfinex-derivatives","ETHF0:USTF0",1759909592162,4.641659,4448.6,4448.5,0.67148656]
["bitfinex-derivatives","ETHF0:USTF0",1759909592563,4.641659,4448.6,4448.5,0.44758656]
["bitfinex-derivatives","ETHF0:USTF0",1759909592763,4.641659,4448.6,4448.5,0.89708656]
["bitfinex-derivatives","ETHF0:USTF0",1759909593365,4.416659,4448.6,4448.5,0.89708656]
["bitfinex-derivatives","ETHF0:USTF0",1759909593658,2.95718517,4448.6,4448.5,5.89708656]
["bitfinex-derivatives","ETHF0:USTF0",1759909593866,0.00286139,4449.3,4449.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1759909594066,0.7269127,4449.3,4449.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1759909594261,3.68329821,4449.3,4449.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1759909595168,3.68329821,4449.3,4449.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759909595366,8.77229821,4449.3,4448.5,0.13218656]
["bitfinex-derivatives","ETHF0:USTF0",1759909595669,0.9608861,4448.6,4448.5,0.13218656]
["bitfinex-derivatives","ETHF0:USTF0",1759909595868,1.1858861,4448.6,4448.5,0.13218656]
["bitfinex-derivatives","ETHF0:USTF0",1759909596070,4.13947916,4448.6,4448.5,0.45198656]
["bitfinex-derivatives","ETHF0:USTF0",1759909596470,4.64327231,4448.6,4448.5,0.45198656]
["bitfinex-derivatives","ETHF0:USTF0",1759909599570,4.73227231,4448.6,4448.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759909599769,4.5731761,4448.2,4448.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759909599972,0.72879315,4448.1,4448.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759909600166,0.40452,4447.9,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909600368,0.9608861,4447.6,4447.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759909600566,1.1858861,4447.6,4447.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759909600767,4.04400729,4447.6,4447.5,0.45220134]
["bitfinex-derivatives","ETHF0:USTF0",1759909603670,4.04400729,4447.6,4447.5,0.44690134]
["bitfinex-derivatives","ETHF0:USTF0",1759909606277,4.13300729,4447.6,4447.5,0.44690134]
["bitfinex-derivatives","ETHF0:USTF0",1759909613177,4.13300729,4447.6,4447.5,0.65730134]
["bitfinex-derivatives","ETHF0:USTF0",1759909613374,2.94712119,4447.6,4447.5,0.87450134]
["bitfinex-derivatives","ETHF0:USTF0",1759909613674,3.17212119,4447.6,4447.5,0.87450134]
["bitfinex-derivatives","ETHF0:USTF0",1759909619275,3.17212119,4447.6,4447.5,0.13240134]
["bitfinex-derivatives","ETHF0:USTF0",1759909620570,3.17212119,4447.6,4447.5,0.44690134]
["bitfinex-derivatives","ETHF0:USTF0",1759909621279,3.17212119,4447.6,4447.5,0.13240134]
["bitfinex-derivatives","ETHF0:USTF0",1759909621974,3.17212119,4447.6,4447.5,0.44690134]
["bitfinex-derivatives","ETHF0:USTF0",1759909622776,2.94712119,4447.6,4447.5,0.44690134]
["bitfinex-derivatives","ETHF0:USTF0",1759909622985,4.13300729,4447.6,4447.5,0.44690134]
["bitfinex-derivatives","ETHF0:USTF0",1759909623281,4.53754729,4447.6,4447.5,0.44690134]
["bitfinex-derivatives","ETHF0:USTF0",1759909624478,4.13300729,4447.6,4447.5,0.44690134]
["bitfinex-derivatives","ETHF0:USTF0",1759909624669,4.13300729,4447.6,4447.5,0.65730134]
["bitfinex-derivatives","ETHF0:USTF0",1759909625777,4.13300729,4447.6,4447.5,0.44690134]
["bitfinex-derivatives","ETHF0:USTF0",1759909628277,4.63943603,4447.6,4447.5,0.44690134]
["bitfinex-derivatives","ETHF0:USTF0",1759909629779,4.63943603,4447.6,4447.5,0.00290134]
["bitfinex-derivatives","ETHF0:USTF0",1759909630286,4.63943603,4447.6,4447.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759909630488,0.9608861,4447.2,4447.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759909630781,4.12374339,4447.2,4447.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759909631180,4.12374339,4447.2,4447.1,0.32663929]
["bitfinex-derivatives","ETHF0:USTF0",1759909631682,4.21274339,4447.2,4447.1,0.32663929]
["bitfinex-derivatives","ETHF0:USTF0",1759909631984,4.21274339,4447.2,4447.1,0.54763929]
["bitfinex-derivatives","ETHF0:USTF0",1759909632683,4.21274339,4447.2,4447.1,0.77163929]
["bitfinex-derivatives","ETHF0:USTF0",1759909632885,3.02685729,4447.2,4447.1,0.77163929]
["bitfinex-derivatives","ETHF0:USTF0",1759909633082,3.25185729,4447.2,4447.1,0.77163929]
["bitfinex-derivatives","ETHF0:USTF0",1759909633283,3.25185729,4447.2,4447.1,0.54763929]
["bitfinex-derivatives","ETHF0:USTF0",1759909633779,3.25185729,4447.2,4447.1,0.32663929]
["bitfinex-derivatives","ETHF0:USTF0",1759909635182,0.40461,4446.9,4446.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909635485,3.61151463,4446.8,4446.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909636076,3.61151463,4446.8,4446.7,0.02473498]
["bitfinex-derivatives","ETHF0:USTF0",1759909636284,3.61151463,4446.8,4446.7,3.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759909638785,3.70051463,4446.8,4446.7,3.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759909639381,3.70051463,4446.8,4446.7,0.32393498]
["bitfinex-derivatives","ETHF0:USTF0",1759909641288,3.70942572,4446.8,4446.7,0.32393498]
["bitfinex-derivatives","ETHF0:USTF0",1759909641890,4.4812294,4446.8,4446.7,0.32393498]
["bitfinex-derivatives","ETHF0:USTF0",1759909642080,3.96586745,4446.8,4446.7,0.32393498]
["bitfinex-derivatives","ETHF0:USTF0",1759909642592,3.96586745,4446.8,4446.7,3.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759909642890,4.48114379,4446.8,4446.7,3.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759909643284,4.48114379,4446.8,4446.7,0.32393498]
["bitfinex-derivatives","ETHF0:USTF0",1759909643687,3.96586745,4446.8,4446.7,0.32393498]
["bitfinex-derivatives","ETHF0:USTF0",1759909645890,2.96906377,4446.8,4446.7,0.76893498]
["bitfinex-derivatives","ETHF0:USTF0",1759909646194,3.19406377,4446.8,4446.7,0.76893498]
["bitfinex-derivatives","ETHF0:USTF0",1759909646590,0.089,4446.8,4446.7,5.76893498]
["bitfinex-derivatives","ETHF0:USTF0",1759909646796,0.314,4446.8,4446.7,5.76893498]
["bitfinex-derivatives","ETHF0:USTF0",1759909647692,0.77180368,4447.6,4447.2,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1759909647887,3.2078,4448.4,4448.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759909648192,4.20460368,4448.4,4448.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759909648690,7.17511177,4448.4,4448.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759909648888,6.40330809,4448.4,4448.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759909649098,3.2078,4448.9,4448.8,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759909649285,0.225,4448.9,4448.8,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759909649492,3.19550809,4448.9,4448.8,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759909649688,2.97050809,4448.9,4448.8,6.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759909649889,3.19550809,4448.9,4448.8,6.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759909650599,0.225,4448.9,4448.8,6.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759909650894,0.00286139,4449.3,4449.2,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1759909651095,0.22786139,4449.3,4449.2,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1759909651492,0.22786139,4449.3,4449.2,9.38109]
["bitfinex-derivatives","ETHF0:USTF0",1759909652796,0.99966507,4449.3,4449.2,4.38109]
["bitfinex-derivatives","ETHF0:USTF0",1759909654090,0.22786139,4449.3,4449.2,4.38109]
["bitfinex-derivatives","ETHF0:USTF0",1759909654293,3.09037184,4449.3,4449.2,4.38109]
["bitfinex-derivatives","ETHF0:USTF0",1759909654498,3.09037184,4449.3,4449.2,4.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759909656607,3.09037184,4449.3,4449.2,4.38109]
["bitfinex-derivatives","ETHF0:USTF0",1759909656797,0.22786139,4449.3,4449.2,4.38109]
["bitfinex-derivatives","ETHF0:USTF0",1759909658298,0.22786139,4449.3,4449.2,9.38109]
["bitfinex-derivatives","ETHF0:USTF0",1759909658604,3.2078,4450.4,4450.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759909658796,3.4328,4450.4,4450.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759909659101,6.39506916,4450.4,4450.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759909659596,6.39788735,4450.4,4450.3,0.33980216]
["bitfinex-derivatives","ETHF0:USTF0",1759909659797,6.39788735,4450.4,4450.3,0.74409216]
["bitfinex-derivatives","ETHF0:USTF0",1759909659798,7.16969103,4450.4,4450.3,0.74409216]
["bitfinex-derivatives","ETHF0:USTF0",1759909662295,7.16969103,4450.4,4450.3,0.96439216]
["bitfinex-derivatives","ETHF0:USTF0",1759909662503,6.94469103,4450.4,4450.3,1.17149216]
["bitfinex-derivatives","ETHF0:USTF0",1759909662696,7.16969103,4450.4,4450.3,0.56010216]
["bitfinex-derivatives","ETHF0:USTF0",1759909663797,7.16969103,4450.4,4450.3,0.76720216]
["bitfinex-derivatives","ETHF0:USTF0",1759909665300,7.16969103,4450.4,4450.3,0.56010216]
["bitfinex-derivatives","ETHF0:USTF0",1759909667305,7.16969103,4450.4,4450.3,0.33980216]
["bitfinex-derivatives","ETHF0:USTF0",1759909670104,6.39788735,4450.4,4450.3,0.75920216]
["bitfinex-derivatives","ETHF0:USTF0",1759909670315,6.17288735,4450.4,4450.3,0.75920216]
["bitfinex-derivatives","ETHF0:USTF0",1759909670608,3.19008735,4450.4,4450.3,0.75920216]
["bitfinex-derivatives","ETHF0:USTF0",1759909671004,2.96508735,4450.4,4450.3,0.75920216]
["bitfinex-derivatives","ETHF0:USTF0",1759909671204,0.00281819,4450.4,4450.3,0.75920216]
["bitfinex-derivatives","ETHF0:USTF0",1759909671404,0.00281819,4450.4,4450.3,1.53100584]
["bitfinex-derivatives","ETHF0:USTF0",1759909672209,0.00281819,4450.4,4450.3,0.75920216]
["bitfinex-derivatives","ETHF0:USTF0",1759909673110,0.77180368,4451.3,4451.2,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1759909673306,0.99680368,4451.3,4451.2,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1759909673503,2.92039451,4451.3,4451.2,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1759909673708,0.225,4451.5,4451.4,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1759909674111,3.20789139,4451.5,4451.4,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1759909675208,3.97969507,4451.5,4451.4,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1759909675408,3.97969507,4451.5,4451.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759909675610,3.97969507,4451.5,4451.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1759909676011,3.20789139,4451.5,4451.4,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1759909680211,3.20789139,4451.5,4451.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1759909680511,3.20789139,4451.5,4451.4,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1759909681310,0.00225573,4451.5,4451.4,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1759909681513,0.77180368,4452.2,4452.1,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759909681718,1.51479363,4452.2,4452.1,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1759909682517,4.39035905,4452.2,4452.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759909682715,4.39035905,4452.2,4452.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759909682913,3.61855537,4452.2,4452.1,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1759909683115,0.0024642,4452.2,4452.1,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1759909687222,0.0024642,4452.2,4452.1,41.93493]
["bitfinex-derivatives","ETHF0:USTF0",1759909688822,3.2078,4453.1,4453.0,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1759909689024,3.4328,4453.1,4453.0,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1759909689523,0.225,4453.1,4453.0,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1759909689718,0.22716417,4453.1,4453.0,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1759909691626,0.00216417,4453.1,4453.0,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1759909693927,0.00216417,4453.1,4453.0,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1759909695129,0.00216417,4453.1,4453.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759909695335,0.00216417,4453.1,4453.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759909695739,2.96802326,4453.1,4453.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759909695941,3.19302326,4453.1,4453.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759909697536,11.40082326,4453.1,4452.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909697836,1.94768736,4452.7,4452.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909698040,1.51388947,4452.7,4452.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759909698243,4.38060351,4452.7,4452.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759909698545,4.38081829,4452.7,4452.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759909699743,4.15581829,4452.7,4452.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759909699939,4.38081829,4452.7,4452.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759909700642,4.38081829,4452.7,4452.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759909701843,4.5681595,4452.7,4452.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759909702938,4.05085893,4452.7,4452.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759909706940,2.86671404,4452.7,4452.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759909707138,3.09171404,4452.7,4452.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759909707444,0.225,4452.7,4452.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759909707737,0.00216417,4453.1,4453.0,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1759909707942,0.22716417,4453.1,4453.0,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1759909708136,3.13451097,4453.1,4453.0,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1759909709842,2.90951097,4453.1,4453.0,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1759909710041,3.13451097,4453.1,4453.0,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1759909711644,2.90951097,4453.1,4453.0,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1759909711945,3.13451097,4453.1,4453.0,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1759909712346,3.13451097,4453.1,4453.0,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1759909719256,3.13451097,4453.1,4453.0,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1759909720049,3.13451097,4453.1,4453.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759909720352,3.13451097,4453.1,4452.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759909720353,0.40407,4452.8,4452.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759909720543,0.40409,4452.6,4452.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759909720744,1.14820757,4452.6,4452.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759909721044,4.09926911,4452.6,4452.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759909721247,0.4041,4452.4,4452.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909721446,1.58824489,4452.4,4452.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909721642,0.40412,4452.3,4452.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759909721949,0.40412,4452.3,4451.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759909721950,0.40418,4451.7,4451.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759909722255,4.08385039,4451.6,4451.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759909722450,4.08385039,4451.6,4451.1,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759909722750,0.95914489,4451.2,4450.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759909722951,0.95914489,4450.6,4450.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759909723150,1.18414489,4450.6,4450.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759909723353,4.05549045,4450.6,4450.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759909726655,9.05549045,4450.6,4449.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1759909726848,0.95914489,4449.9,4449.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1759909727045,0.225,4449.9,4449.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759909727250,4.10733464,4449.9,4449.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759909727650,4.10955612,4449.9,4449.8,0.32828793]
["bitfinex-derivatives","ETHF0:USTF0",1759909727855,4.10955612,4449.9,4449.8,0.00288793]
["bitfinex-derivatives","ETHF0:USTF0",1759909728257,4.10955612,4449.9,4449.8,0.32828793]
["bitfinex-derivatives","ETHF0:USTF0",1759909728760,4.10955612,4449.9,4449.8,0.00288793]
["bitfinex-derivatives","ETHF0:USTF0",1759909729958,4.10955612,4449.9,4449.8,0.32828793]
["bitfinex-derivatives","ETHF0:USTF0",1759909732960,3.15041123,4449.9,4449.8,0.55268793]
["bitfinex-derivatives","ETHF0:USTF0",1759909733461,3.15041123,4449.9,4449.8,0.32828793]
["bitfinex-derivatives","ETHF0:USTF0",1759909736351,2.92541123,4449.9,4449.8,0.55268793]
["bitfinex-derivatives","ETHF0:USTF0",1759909736662,3.15041123,4449.9,4449.8,3.97908793]
["bitfinex-derivatives","ETHF0:USTF0",1759909737050,2.92541123,4449.9,4449.8,3.97908793]
["bitfinex-derivatives","ETHF0:USTF0",1759909737255,3.15041123,4449.9,4449.8,3.97908793]
["bitfinex-derivatives","ETHF0:USTF0",1759909737959,0.22722148,4449.9,4449.8,3.97908793]
["bitfinex-derivatives","ETHF0:USTF0",1759909738261,3.2078,4450.8,4450.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759909738262,0.95914489,4450.7,4450.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759909738461,1.18414489,4450.7,4450.6,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1759909738662,4.08240228,4450.7,4450.6,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1759909739061,4.08413329,4450.7,4450.6,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1759909739261,4.08413329,4450.7,4450.6,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1759909739664,4.08413329,4450.7,4450.6,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1759909740163,4.08413329,4450.7,4450.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759909740367,4.08413329,4450.7,4450.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759909740662,4.48839329,4450.7,4450.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759909740858,0.40427,4450.6,4450.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759909741061,0.95914489,4450.3,4450.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759909741256,1.18414489,4450.3,4450.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759909741456,4.12192104,4450.3,4450.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759909741656,4.12192104,4450.3,4450.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759909743268,4.12192104,4450.3,4450.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759909744069,4.12192104,4450.3,4450.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759909749766,0.00173101,4450.7,4450.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759909750070,0.00173101,4450.7,4450.6,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1759909750271,0.22673101,4450.7,4450.6,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1759909750571,3.12621907,4450.7,4450.6,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1759909752068,0.22673101,4450.7,4450.6,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1759909752372,3.2078,4451.9,4451.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759909752667,6.87512095,4451.9,4451.8,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1759909752869,6.35747925,4451.9,4451.8,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1759909753066,6.13247925,4451.9,4451.8,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1759909753269,6.35942093,4451.9,4451.8,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1759909755874,6.13442093,4451.9,4451.8,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1759909756073,3.15162093,4451.9,4451.8,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1759909759273,3.15162093,4451.9,4451.6,4.21825]
["bitfinex-derivatives","ETHF0:USTF0",1759909759274,0.95914489,4452.8,4452.5,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1759909759487,0.225,4452.7,4452.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1759909759777,0.62908,4452.7,4452.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759909760077,3.51920387,4452.7,4452.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759909760276,3.52202718,4452.7,4452.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759909760978,3.11794718,4452.7,4452.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759909761978,3.88759144,4452.7,4452.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759909762767,2.89294718,4452.7,4452.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759909763874,0.00282331,4452.7,4452.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759909765073,0.00282331,4452.7,4452.6,8.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759909765273,3.61174,4454.2,4454.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759909765473,3.4328,4454.2,4454.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759909765776,7.17398948,4454.2,4454.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759909766378,7.17673488,4454.2,4454.1,0.78368352]
["bitfinex-derivatives","ETHF0:USTF0",1759909773076,6.40709062,4454.2,4454.1,0.78368352]
["bitfinex-derivatives","ETHF0:USTF0",1759909773272,3.4355454,4454.2,4454.1,0.78368352]
["bitfinex-derivatives","ETHF0:USTF0",1759909774280,0.2277454,4454.2,4454.1,0.78368352]
["bitfinex-derivatives","ETHF0:USTF0",1759909775982,3.10499341,4454.2,4454.1,0.78368352]
["bitfinex-derivatives","ETHF0:USTF0",1759909778785,12.08243767,4454.2,4453.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759909779083,0.40401,4453.5,4453.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759909779276,0.76964426,4453.3,4453.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759909779683,3.66428603,4453.3,4453.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759909779882,3.66428603,4453.3,4453.2,0.54337104]
["bitfinex-derivatives","ETHF0:USTF0",1759909780083,3.66428603,4453.3,4453.2,0.32747104]
["bitfinex-derivatives","ETHF0:USTF0",1759909780384,3.66428603,4453.3,4453.2,0.00227104]
["bitfinex-derivatives","ETHF0:USTF0",1759909781383,3.66428603,4453.3,4453.2,0.33117104]
["bitfinex-derivatives","ETHF0:USTF0",1759909782186,3.66428603,4453.3,4452.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759909782483,0.76964426,4452.9,4452.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759909782678,0.99464426,4452.9,4452.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759909782885,2.90386392,4452.9,4452.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759909783177,3.2078,4453.5,4453.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759909783383,3.97744426,4453.5,4453.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759909783579,0.99464426,4453.5,4453.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759909783778,2.90475461,4453.5,4453.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759909783981,3.12975461,4453.5,4453.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759909784183,0.225,4453.5,4453.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759909784485,3.10802404,4453.5,4453.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759909785781,2.88302404,4453.5,4453.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759909785985,3.2078,4454.0,4453.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759909786186,3.4328,4454.0,4453.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759909786384,6.30281262,4454.0,4453.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759909786778,6.30281262,4454.0,4453.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759909787184,6.81866918,4454.0,4453.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759909787891,6.30281262,4454.0,4453.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759909789690,3.09501262,4454.0,4453.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759909793096,2.87001262,4454.0,4453.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759909793292,0.0027454,4454.2,4454.1,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1759909793492,0.2277454,4454.2,4454.1,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1759909794391,3.14844305,4454.2,4454.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759909794593,3.66506123,4454.2,4454.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759909795091,0.40395,4454.1,4454.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759909795297,1.69021244,4454.1,4454.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759909795501,4.55373828,4454.1,4454.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759909796299,5.32338254,4454.1,4454.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759909796703,0.40399,4453.7,4453.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759909796901,1.91480476,4453.7,4453.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759909797109,4.80739955,4453.7,4453.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759909797312,0.5161705,4453.6,4453.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759909797712,3.39419725,4453.6,4453.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759909799711,3.39419725,4453.6,4453.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759909800507,3.39419725,4453.6,4453.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1759909800701,3.39419725,4453.6,4453.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759909800702,2.87802675,4453.6,4453.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759909800906,2.87802675,4453.6,4453.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759909801208,3.87267101,4453.6,4453.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759909801512,3.2078,4454.0,4453.9,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1759909801712,4.71839926,4454.0,4453.9,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1759909801914,7.69651342,4454.0,4453.9,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1759909802817,7.18055842,4454.0,4453.9,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1759909803215,7.18055842,4454.0,4453.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1759909804616,3.97275842,4454.0,4453.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759909805510,3.97275842,4454.0,4453.9,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1759909807506,3.97275842,4454.0,4453.9,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1759909808107,3.97275842,4454.0,4453.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1759909809118,3.97275842,4454.0,4453.9,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1759909810619,0.404,4453.5,4453.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909810822,3.94918767,4453.4,4453.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909811011,6.82220496,4453.4,4453.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909811216,0.40404,4453.1,4453.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759909811518,4.06720218,4453.1,4453.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759909811720,3.66316218,4453.1,4453.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759909813019,2.92177451,4453.1,4453.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759909813214,3.69141877,4453.1,4453.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759909813422,3.2078,4454.0,4453.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759909813616,0.76964426,4453.8,4453.7,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1759909813819,0.51622024,4453.8,4453.7,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1759909814118,3.47111259,4453.8,4453.7,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1759909814515,3.47111259,4453.8,4453.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759909814820,3.47111259,4453.8,4453.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759909817819,2.95489235,4453.8,4453.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759909819012,2.95489235,4453.8,4453.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759909819317,0.225,4453.8,4453.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759909819619,3.17007169,4453.8,4453.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759909821225,2.94507169,4453.8,4453.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759909821410,0.0027454,4454.2,4454.1,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1759909821615,0.2277454,4454.2,4454.1,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1759909822425,0.2277454,4454.2,4454.1,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1759909822619,3.15426504,4454.2,4454.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1759909822821,3.15426504,4454.2,4454.1,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1759909823222,3.15426504,4454.2,4454.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759909823929,3.15426504,4454.2,4454.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759909824822,3.55820504,4454.2,4454.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759909825223,4.07768179,4454.2,4454.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759909825430,0.51947675,4454.1,4453.6,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759909825727,3.63311356,4454.0,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909825918,0.51947675,4453.9,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909826123,0.225,4453.8,4453.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759909826325,3.48173998,4453.8,4453.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759909826725,4.00121107,4453.8,4453.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759909827021,3.59723107,4453.8,4453.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759909828025,3.07775998,4453.8,4453.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759909828728,2.85275998,4453.8,4453.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759909828927,3.07775998,4453.8,4453.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759909829225,0.225,4453.8,4453.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759909829431,3.07792476,4453.8,4453.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759909829832,3.07792476,4453.8,4453.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759909830034,3.07792476,4453.8,4453.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759909830230,3.48190476,4453.8,4453.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759909830525,4.00132451,4453.8,4453.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759909835834,4.0011846,4453.8,4453.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759909838133,3.3722046,4453.8,4453.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759909838340,3.07792476,4453.8,4453.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759909839938,3.07792476,4453.8,4453.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759909840131,3.5972915,4453.8,4453.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759909840934,3.5972915,4453.8,4453.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759909845931,3.3722915,4453.8,4453.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759909846240,3.07792476,4453.8,4453.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759909847539,2.85292476,4453.8,4453.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759909847738,3.07792476,4453.8,4453.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759909847938,0.225,4453.8,4453.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759909848144,3.2078,4454.0,4453.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759909848339,3.4328,4454.0,4453.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759909848835,3.2078,4454.0,4453.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759909849237,3.4328,4454.0,4453.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759909850144,0.225,4454.0,4453.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759909850546,6.41090269,4454.0,4453.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759909850844,6.93118721,4454.0,4453.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759909851741,6.93118721,4454.0,4453.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759909851742,1.00999,4453.7,4453.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759909851944,0.40404,4453.1,4453.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759909852242,4.0371551,4453.1,4453.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759909859346,0.40406,4452.9,4452.8,0.00242407]
["bitfinex-derivatives","ETHF0:USTF0",1759909859542,0.52047669,4453.0,4452.8,0.44452407]
["bitfinex-derivatives","ETHF0:USTF0",1759909859743,0.225,4453.3,4453.2,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1759909860142,3.0846793,4453.3,4453.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759909860648,0.40403,4453.2,4453.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759909860852,0.40403,4453.2,4452.8,0.34292407]
["bitfinex-derivatives","ETHF0:USTF0",1759909860853,0.40405,4453.0,4452.8,0.34292407]
["bitfinex-derivatives","ETHF0:USTF0",1759909861149,3.12197209,4452.9,4452.8,0.34292407]
["bitfinex-derivatives","ETHF0:USTF0",1759909861342,3.6424761,4452.9,4452.8,0.34292407]
["bitfinex-derivatives","ETHF0:USTF0",1759909862244,3.12197209,4452.9,4452.8,0.34292407]
["bitfinex-derivatives","ETHF0:USTF0",1759909863947,2.89697209,4452.9,4452.8,0.34292407]
["bitfinex-derivatives","ETHF0:USTF0",1759909864152,3.12197209,4452.9,4452.8,0.56012407]
["bitfinex-derivatives","ETHF0:USTF0",1759909864349,3.12197209,4452.9,4452.8,0.34292407]
["bitfinex-derivatives","ETHF0:USTF0",1759909865545,3.6423528,4452.9,4452.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909865748,3.6119,4452.5,4452.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909865959,0.225,4452.4,4452.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909866157,3.12506099,4452.4,4452.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909866550,3.12506099,4452.4,4452.3,0.33657939]
["bitfinex-derivatives","ETHF0:USTF0",1759909867155,2.90006099,4452.4,4452.3,0.54557939]
["bitfinex-derivatives","ETHF0:USTF0",1759909867357,2.90006099,4452.4,4452.3,0.76587939]
["bitfinex-derivatives","ETHF0:USTF0",1759909867358,3.12506099,4452.4,4452.3,0.76587939]
["bitfinex-derivatives","ETHF0:USTF0",1759909867661,2.94109706,4452.9,4452.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1759909867957,3.2078,4453.0,4452.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759909868261,6.37389706,4453.0,4452.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759909869560,6.37389706,4453.0,4452.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909870457,6.77794706,4453.0,4452.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909870658,6.77794706,4453.0,4452.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1759909870854,6.77794706,4453.0,4452.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909871056,6.77794706,4453.0,4452.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1759909871251,6.77794706,4453.0,4452.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909871562,6.77794706,4453.0,4452.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1759909871563,0.924433,4452.9,4452.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1759909871861,0.924433,4452.9,4452.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909871862,2.92457172,4452.8,4452.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909872058,0.225,4452.7,4452.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909872461,3.09677521,4452.7,4452.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909872755,3.09677521,4452.7,4452.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759909873061,3.09677521,4452.7,4452.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759909875062,3.09677521,4452.7,4452.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759909875262,3.09677521,4452.7,4452.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909876062,4.05600861,4452.7,4452.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909878565,4.05600861,4452.7,4452.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759909880169,4.57757561,4452.7,4452.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759909881267,4.57757561,4452.7,4452.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759909883364,4.57757561,4452.7,4452.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1759909883365,4.57757561,4452.7,4452.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759909883565,0.521567,4452.6,4452.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759909883872,5.03339399,4452.6,4452.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759909885266,0.4041,4452.4,4452.3,0.00247939]
["bitfinex-derivatives","ETHF0:USTF0",1759909885468,0.40414,4452.1,4451.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909885770,3.6465981,4452.0,4451.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909886071,0.76993867,4451.7,4451.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909886269,1.51650567,4451.7,4451.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909886471,4.41653677,4451.7,4451.6,0.33591377]
["bitfinex-derivatives","ETHF0:USTF0",1759909890371,4.42278415,4451.7,4451.6,0.33591377]
["bitfinex-derivatives","ETHF0:USTF0",1759909891370,3.89496977,4451.7,4451.6,0.33591377]
["bitfinex-derivatives","ETHF0:USTF0",1759909892668,3.89496977,4451.7,4451.6,0.54491377]
["bitfinex-derivatives","ETHF0:USTF0",1759909892874,3.89496977,4451.7,4451.6,0.76521377]
["bitfinex-derivatives","ETHF0:USTF0",1759909893769,2.9000311,4451.7,4451.6,0.76521377]
["bitfinex-derivatives","ETHF0:USTF0",1759909893973,3.1250311,4451.7,4451.6,0.76521377]
["bitfinex-derivatives","ETHF0:USTF0",1759909894176,3.2078,4451.9,4451.7,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1759909894177,2.98302189,4451.8,4451.7,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1759909894475,0.225,4451.8,4451.7,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759909894773,3.97446425,4451.8,4451.7,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759909898071,3.74946425,4451.8,4451.7,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759909898280,3.97446425,4451.8,4451.7,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759909899378,3.74946425,4451.8,4451.7,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759909899575,3.97446425,4451.8,4451.7,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759909900079,3.97446425,4451.8,4451.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759909902178,3.97446425,4451.8,4451.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759909903072,3.97446425,4451.8,4451.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759909903978,3.20452558,4451.8,4451.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759909904281,0.76993867,4452.5,4452.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759909904483,1.52341995,4452.5,4452.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759909904672,2.89396992,4452.5,4452.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759909904877,0.225,4452.5,4452.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759909907779,0.76993867,4453.0,4452.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759909907985,0.99493867,4453.0,4452.9,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1759909908186,3.92334256,4453.0,4452.9,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1759909910483,3.69834256,4453.0,4452.9,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1759909910683,3.92334256,4453.0,4452.9,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1759909912789,3.69834256,4453.0,4452.9,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1759909913090,0.40398,4453.8,4453.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759909913390,3.71342515,4453.8,4453.7,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1759909913793,3.16848648,4453.8,4453.7,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1759909913989,0.0027454,4454.2,4454.1,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1759909914185,0.2277454,4454.2,4454.1,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1759909915191,0.2277454,4454.2,4454.1,6.18645]
["bitfinex-derivatives","ETHF0:USTF0",1759909916091,3.2078,4455.6,4455.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759909916296,3.2078,4455.6,4455.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759909916590,6.39040799,4455.6,4455.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759909917000,6.39040799,4455.6,4455.5,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1759909917199,6.16814292,4455.6,4455.5,0.68311579]
["bitfinex-derivatives","ETHF0:USTF0",1759909917397,6.39314292,4455.6,4455.5,0.68311579]
["bitfinex-derivatives","ETHF0:USTF0",1759909917705,7.16308159,4455.6,4455.5,0.68311579]
["bitfinex-derivatives","ETHF0:USTF0",1759909920297,12.93302026,4455.6,4455.5,0.00261579]
["bitfinex-derivatives","ETHF0:USTF0",1759909920504,13.33684026,4455.6,4455.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759909920704,6.16814292,4455.6,4455.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759909920907,7.16308159,4455.6,4455.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759909921109,7.16308159,4455.6,4455.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759909921505,7.16308159,4455.6,4455.5,0.91011896]
["bitfinex-derivatives","ETHF0:USTF0",1759909922411,7.16308159,4455.6,4455.5,0.68331896]
["bitfinex-derivatives","ETHF0:USTF0",1759909923210,6.93808159,4455.6,4455.5,0.68331896]
["bitfinex-derivatives","ETHF0:USTF0",1759909923411,6.16814292,4455.6,4455.5,0.91011896]
["bitfinex-derivatives","ETHF0:USTF0",1759909923715,6.39314292,4455.6,4455.5,0.91011896]
["bitfinex-derivatives","ETHF0:USTF0",1759909924012,6.16814292,4455.6,4455.5,0.91011896]
["bitfinex-derivatives","ETHF0:USTF0",1759909924511,0.22773493,4455.6,4455.5,0.91011896]
["bitfinex-derivatives","ETHF0:USTF0",1759909929005,3.2078,4456.7,4456.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759909929206,3.2078,4456.7,4456.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759909929408,6.36632872,4456.7,4456.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759909930007,6.36903508,4456.7,4456.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759909930211,6.36903508,4456.7,4456.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759909930417,7.13897375,4456.7,4456.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759909930717,7.13897375,4456.7,4456.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759909931321,7.13897375,4456.7,4456.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759909931322,0.40372,4456.6,4456.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759909931619,3.38553996,4456.6,4456.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759909932118,2.98181996,4456.6,4456.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759909935124,3.75175863,4456.6,4456.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759909935423,3.50772495,4456.6,4456.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759909936726,3.50772495,4456.6,4456.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759909936923,3.20681996,4456.6,4456.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759909937318,3.97675863,4456.6,4456.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759909940726,2.98181996,4456.6,4456.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759909941024,3.97675863,4456.6,4456.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759909942221,2.98181996,4456.6,4456.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759909942423,3.20681996,4456.6,4456.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759909942926,0.77264503,4456.7,4456.6,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1759909943126,1.52529777,4456.7,4456.6,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1759909943917,0.7553591,4456.7,4456.6,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1759909945724,0.7553591,4456.7,4456.6,6.13582]
["bitfinex-derivatives","ETHF0:USTF0",1759909946935,0.22770636,4456.7,4456.6,46.93582]
["bitfinex-derivatives","ETHF0:USTF0",1759909947226,0.00270636,4456.7,4456.6,46.93582]
["bitfinex-derivatives","ETHF0:USTF0",1759909950328,0.00270636,4456.7,4456.6,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759909950532,2.87940933,4456.7,4456.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759909950727,3.40690517,4456.7,4456.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759909952037,1.52084867,4457.6,4457.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759909952236,0.326,4457.6,4457.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1759909952428,0.326,4457.6,4457.5,51.44687694]
["bitfinex-derivatives","ETHF0:USTF0",1759909952631,0.348,4457.9,4457.8,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759909952930,0.34969478,4457.9,4457.8,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1759909954436,0.02369478,4457.9,4457.8,5.62961]
["bitfinex-derivatives","ETHF0:USTF0",1759909954632,0.326,4459.1,4457.9,10.09021]
["bitfinex-derivatives","ETHF0:USTF0",1759909954834,0.326,4459.1,4458.9,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1759909955034,0.4253,4459.5,4459.4,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759909955228,0.4253,4459.5,4459.4,44.41127]
["bitfinex-derivatives","ETHF0:USTF0",1759909955533,3.2078,4461.4,4460.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759909955739,0.35657726,4461.0,4460.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759909956035,0.56867726,4461.0,4460.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759909956631,0.13607726,4461.0,4460.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759909956833,1.09337302,4461.0,4460.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759909957136,0.00197726,4461.0,4460.9,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759909957339,0.95729576,4461.5,4461.0,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1759909957639,1.29519576,4461.5,4461.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759909957940,0.3379,4461.5,4461.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759909958436,0.34022534,4461.5,4461.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759909959234,0.47072534,4461.5,4461.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759909959637,0.47072534,4461.5,4461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759909959929,0.47072534,4461.5,4460.7,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1759909959930,0.7705,4460.8,4460.7,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1759909960133,0.5584,4460.8,4460.7,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1759909960333,0.5584,4460.8,4460.7,44.41114]
["bitfinex-derivatives","ETHF0:USTF0",1759909960533,0.5584,4460.8,4460.7,47.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1759909961134,0.3486,4461.0,4460.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759909961332,0.2181,4461.0,4460.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759909961533,0.13282534,4461.5,4460.9,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1759909961736,0.00232534,4461.5,4461.4,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1759909962442,0.4441,4462.4,4462.3,3.89633785]
["bitfinex-derivatives","ETHF0:USTF0",1759909962636,3.2078,4462.5,4462.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759909962844,3.7806,4462.5,4462.4,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759909963141,4.095,4462.5,4462.4,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759909963440,4.09675144,4462.5,4462.4,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759909963642,7.07126148,4462.5,4462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759909963836,1.1576,4462.4,4462.3,3.13463785]
["bitfinex-derivatives","ETHF0:USTF0",1759909964032,1.3836,4462.4,4462.3,3.13463785]
["bitfinex-derivatives","ETHF0:USTF0",1759909964236,3.85705608,4462.4,4462.3,3.13463785]
["bitfinex-derivatives","ETHF0:USTF0",1759909964436,0.2181,4461.9,4461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759909964638,0.5325,4461.9,4461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759909965136,0.5325,4461.9,4461.8,41.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759909965341,0.5325,4462.3,4462.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759909965537,0.3144,4462.2,4461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759909965736,0.5325,4461.9,4461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759909967337,4.14071181,4461.9,4461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759909967547,0.7544,4461.3,4461.2,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759909967840,0.5325,4461.3,4461.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759909968142,0.7544,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909969145,0.7544,4461.3,4461.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759909969845,0.2181,4461.3,4461.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759909970146,0.5325,4461.3,4461.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759909970442,0.7544,4461.3,4461.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759909970639,0.7544,4461.3,4461.2,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759909970839,0.7544,4461.3,4461.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759909971044,0.2181,4461.3,4461.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759909971345,0.5325,4461.3,4461.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759909971647,0.7544,4461.3,4461.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759909972043,0.7544,4461.3,4461.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759909972234,0.7544,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909973441,0.7544,4461.3,4461.2,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759909973642,0.7544,4461.3,4461.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759909974844,0.7544,4461.3,4461.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759909975042,0.7544,4461.3,4461.2,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759909975647,0.5325,4461.3,4461.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759909976040,0.7544,4461.3,4461.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759909976841,0.3144,4461.8,4461.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759909977145,0.7544,4461.1,4461.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759909977341,0.5325,4460.2,4460.1,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759909977537,0.2181,4460.4,4460.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759909979249,0.7544,4460.7,4460.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759909980542,0.7544,4461.7,4461.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759909980842,2.89495723,4461.7,4461.6,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1759909981039,3.42745723,4461.7,4461.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759909982349,3.64935723,4461.7,4461.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759909983045,3.64935723,4461.7,4461.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759909983344,3.64935723,4461.7,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909983345,0.7544,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909983649,0.44,4461.1,4461.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759909984251,3.92303867,4461.1,4461.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759909984938,3.92303867,4461.1,4460.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1759909985144,0.7544,4460.7,4460.6,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759909985345,0.72853503,4460.7,4460.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759909987151,0.51043503,4460.7,4460.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759909987355,0.313,4461.3,4461.1,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1759909987356,0.2187,4461.2,4461.1,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1759909987544,0.94257726,4461.2,4461.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759909987949,1.25557726,4461.2,4461.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759909988246,0.94257726,4461.2,4461.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759909988643,1.25557726,4461.2,4461.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759909989048,1.25557726,4461.2,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909989049,0.40335,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909989246,0.2187,4460.2,4460.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759909989450,0.4319,4460.2,4460.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759909989650,0.2187,4460.2,4460.1,44.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759909990154,0.2187,4460.2,4460.1,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759909990359,1.14827,4460.5,4460.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759909990556,1.65890992,4460.5,4460.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759909992758,0.94253992,4460.5,4460.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759909993059,0.51063992,4460.5,4460.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759909993446,0.72933992,4460.5,4460.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759909993849,0.94253992,4460.5,4460.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759909994051,1.25553992,4460.5,4460.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759909995152,0.94253992,4460.5,4460.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759909996261,1.25553992,4460.5,4460.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759909996654,0.7449,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909996854,1.25553992,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909997155,4.1630101,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909997555,4.1630101,4460.2,4460.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759909997757,4.1630101,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759909997958,0.7493,4459.7,4459.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759909999359,0.7493,4459.7,4459.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759909999569,0.2136,4459.5,4459.4,3.20946999]
["bitfinex-derivatives","ETHF0:USTF0",1759909999760,3.88393785,4459.5,4459.4,3.20946999]
["bitfinex-derivatives","ETHF0:USTF0",1759909999956,3.88393785,4459.5,4459.4,3.98266999]
["bitfinex-derivatives","ETHF0:USTF0",1759910000352,6.75600749,4459.5,4459.4,0.00166999]
["bitfinex-derivatives","ETHF0:USTF0",1759910000554,7.32672076,4459.5,4459.4,0.00166999]
["bitfinex-derivatives","ETHF0:USTF0",1759910001359,6.75600749,4459.5,4459.4,0.33546999]
["bitfinex-derivatives","ETHF0:USTF0",1759910001862,6.75600749,4459.5,4459.4,0.55696999]
["bitfinex-derivatives","ETHF0:USTF0",1759910003861,6.40888147,4459.5,4459.4,0.00166999]
["bitfinex-derivatives","ETHF0:USTF0",1759910004055,0.8758,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910004254,3.82931183,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910004450,6.69536814,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910004962,6.6977943,4459.0,4458.9,3.21058815]
["bitfinex-derivatives","ETHF0:USTF0",1759910006065,6.5712943,4459.0,4458.9,3.21058815]
["bitfinex-derivatives","ETHF0:USTF0",1759910006359,6.5712943,4459.0,4458.9,3.76588815]
["bitfinex-derivatives","ETHF0:USTF0",1759910006966,6.5712943,4459.0,4458.9,3.43208815]
["bitfinex-derivatives","ETHF0:USTF0",1759910007264,6.5712943,4459.0,4458.9,3.98378815]
["bitfinex-derivatives","ETHF0:USTF0",1759910008363,6.5712943,4459.0,4458.9,3.76588815]
["bitfinex-derivatives","ETHF0:USTF0",1759910009064,6.5712943,4459.0,4458.9,3.98378815]
["bitfinex-derivatives","ETHF0:USTF0",1759910009759,6.2555943,4459.0,4458.9,3.98378815]
["bitfinex-derivatives","ETHF0:USTF0",1759910012270,0.22842616,4459.0,4458.9,3.98378815]
["bitfinex-derivatives","ETHF0:USTF0",1759910012764,0.44202616,4459.0,4458.9,3.98378815]
["bitfinex-derivatives","ETHF0:USTF0",1759910013067,0.22842616,4459.0,4458.9,3.98378815]
["bitfinex-derivatives","ETHF0:USTF0",1759910014665,3.2078,4459.9,4459.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759910014868,0.2136,4460.7,4460.6,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1759910015070,0.7493,4460.7,4460.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759910015268,0.2186,4460.5,4460.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759910015472,3.46311183,4460.5,4460.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759910015666,6.42218739,4460.5,4460.4,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1759910015971,0.00223269,4460.5,4460.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759910016471,0.00223269,4460.5,4460.4,41.95778]
["bitfinex-derivatives","ETHF0:USTF0",1759910020173,0.00223269,4460.5,4460.4,42.18378]
["bitfinex-derivatives","ETHF0:USTF0",1759910020374,1e-08,4460.5,4460.4,42.18378]
["bitfinex-derivatives","ETHF0:USTF0",1759910020776,1e-08,4460.5,4460.4,41.95778]
["bitfinex-derivatives","ETHF0:USTF0",1759910020971,0.54610001,4460.5,4460.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759910021282,0.76570001,4460.5,4460.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759910022473,0.2099,4460.3,4460.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759910022776,0.7657,4460.3,4460.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759910022977,0.4295,4460.3,4460.2,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1759910023169,0.226,4460.4,4460.2,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1759910023367,0.7721,4460.4,4460.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759910023566,3.93143191,4460.4,4460.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759910023765,2.93973191,4460.4,4460.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759910023971,1e-08,4460.5,4460.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759910024272,0.42950001,4460.5,4460.4,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1759910024479,0.42950001,4460.5,4460.4,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1759910024672,0.42950001,4460.5,4460.4,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759910025478,1e-08,4460.5,4460.4,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1759910026076,0.42950001,4460.5,4460.4,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759910026778,0.20990001,4460.5,4460.4,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759910026976,1e-08,4460.5,4460.4,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1759910028275,0.20990001,4460.5,4460.4,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1759910028580,0.42950001,4460.5,4460.4,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759910030379,0.42950001,4460.5,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910030380,3.97298369,4460.5,4460.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759910030569,3.49321183,4460.4,4460.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759910030767,3.49321183,4460.4,4460.3,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1759910030978,0.3362,4460.3,4459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759910031280,0.7657,4460.0,4459.9,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1759910031677,0.7657,4460.0,4459.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759910032182,3.69677024,4460.0,4459.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759910032875,3.69677024,4460.0,4459.2,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1759910032876,0.40343,4459.8,4459.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759910033180,0.7657,4459.9,4459.4,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1759910033181,0.7657,4459.5,4459.4,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1759910033376,0.7657,4459.5,4459.4,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1759910033576,3.69209962,4459.5,4459.4,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1759910034276,3.69209962,4459.5,4459.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759910034583,0.4295,4459.3,4459.2,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759910034778,0.7657,4459.3,4459.2,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759910035376,0.7657,4459.3,4459.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759910035676,0.4295,4459.3,4459.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759910037678,0.2099,4459.6,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910037883,0.2099,4459.6,4459.5,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1759910038080,0.174,4459.7,4459.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759910038380,3.544,4460.4,4460.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759910038585,3.6427,4460.4,4460.3,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1759910039883,4.1985,4460.4,4460.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759910040083,0.7657,4460.1,4460.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759910040284,0.7657,4460.1,4459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759910040476,0.7657,4460.1,4459.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1759910040477,0.2099,4459.8,4459.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1759910040780,0.3362,4459.7,4459.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759910040980,0.2099,4459.4,4459.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759910041179,0.2099,4459.4,4459.3,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1759910041684,3.31857546,4459.6,4459.5,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1759910042987,3.53817546,4459.6,4459.5,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1759910043688,3.87437546,4459.6,4459.5,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1759910044387,3.94163546,4459.6,4459.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759910044596,0.7657,4459.5,4459.4,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1759910044786,0.7657,4459.5,4459.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1759910044981,3.63318109,4459.5,4459.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1759910046888,3.29698109,4459.5,4459.4,1.15626]
["bitfinex-derivatives","ETHF0:USTF0",1759910047789,4.02224109,4459.5,4459.4,1.15626]
["bitfinex-derivatives","ETHF0:USTF0",1759910049294,0.7512,4459.4,4459.3,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1759910049587,0.9762,4459.4,4459.3,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1759910050282,0.4331,4459.4,4459.3,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1759910053590,0.6544,4459.4,4459.3,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1759910053886,0.9762,4459.4,4459.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759910055084,1.1547,4459.1,4459.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759910055283,0.5554,4459.0,4458.9,0.00278815]
["bitfinex-derivatives","ETHF0:USTF0",1759910055477,1.1022,4459.0,4458.9,0.00278815]
["bitfinex-derivatives","ETHF0:USTF0",1759910055684,3.96820329,4459.0,4458.9,0.00278815]
["bitfinex-derivatives","ETHF0:USTF0",1759910059192,3.96820329,4459.0,4458.9,0.31298815]
["bitfinex-derivatives","ETHF0:USTF0",1759910059597,3.96820329,4459.0,4458.9,0.00278815]
["bitfinex-derivatives","ETHF0:USTF0",1759910060394,3.96820329,4459.0,4458.2,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1759910060395,0.7512,4458.3,4458.2,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1759910060587,3.70371183,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910060788,3.90978464,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910060989,3.90978464,4458.3,4458.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1759910061293,3.90978464,4458.3,4458.2,3.72836261]
["bitfinex-derivatives","ETHF0:USTF0",1759910064094,3.68478464,4458.3,4458.2,3.72836261]
["bitfinex-derivatives","ETHF0:USTF0",1759910064293,3.90978464,4458.3,4458.2,3.72836261]
["bitfinex-derivatives","ETHF0:USTF0",1759910064493,3.36298464,4458.3,4458.2,3.94456261]
["bitfinex-derivatives","ETHF0:USTF0",1759910064800,3.58798464,4458.3,4458.2,3.94456261]
["bitfinex-derivatives","ETHF0:USTF0",1759910068298,3.36668464,4458.3,4458.2,3.94456261]
["bitfinex-derivatives","ETHF0:USTF0",1759910068803,0.225,4458.3,4458.2,3.94456261]
["bitfinex-derivatives","ETHF0:USTF0",1759910069303,0.7512,4458.8,4458.7,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1759910069602,3.91931148,4458.8,4458.7,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1759910069991,3.59751148,4458.8,4458.7,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1759910070192,3.69431148,4458.8,4458.7,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1759910070394,3.37251148,4458.8,4458.7,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1759910070593,3.16811148,4458.8,4458.7,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1759910070798,3.16811148,4458.8,4458.7,4.34543]
["bitfinex-derivatives","ETHF0:USTF0",1759910071196,2.94311148,4458.8,4458.7,4.34543]
["bitfinex-derivatives","ETHF0:USTF0",1759910071404,3.2078,4459.7,4459.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759910071698,3.94356892,4459.7,4459.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1759910072301,3.94356892,4459.7,4459.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759910072606,3.94356892,4459.7,4459.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759910072800,0.4294,4459.3,4459.2,4.34539]
["bitfinex-derivatives","ETHF0:USTF0",1759910073001,0.6544,4459.3,4459.2,4.34539]
["bitfinex-derivatives","ETHF0:USTF0",1759910076396,0.6544,4459.3,4459.2,45.14539]
["bitfinex-derivatives","ETHF0:USTF0",1759910077204,0.6544,4459.3,4459.2,41.93759]
["bitfinex-derivatives","ETHF0:USTF0",1759910078010,0.4331,4459.3,4459.2,41.93759]
["bitfinex-derivatives","ETHF0:USTF0",1759910080815,0.4331,4459.3,4459.2,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759910081214,0.7604,4459.3,4459.2,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759910081416,0.4331,4459.3,4459.2,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759910081616,0.9819,4459.3,4459.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759910084224,0.6546,4459.3,4459.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759910085124,0.225,4459.3,4459.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759910085322,0.2185,4459.8,4459.7,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1759910085527,0.4435,4459.8,4459.7,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1759910085823,3.85490562,4459.8,4459.7,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1759910086019,3.52760562,4459.8,4459.7,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1759910086726,2.86340562,4459.8,4459.7,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1759910086923,3.08840562,4459.8,4459.7,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1759910087119,3.12142107,4460.1,4460.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1759910087321,0.6642,4460.1,4460.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1759910087519,3.56712107,4460.1,4460.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1759910087826,4.52304378,4460.1,4460.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1759910089026,1e-08,4460.5,4460.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759910089327,0.44350001,4460.5,4460.4,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1759910089527,3.30802714,4460.5,4460.4,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1759910089727,3.85602714,4460.5,4460.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759910090025,0.7665,4460.2,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910090225,0.7665,4459.9,4459.8,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1759910090526,0.4392,4459.9,4459.8,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1759910090830,0.4392,4459.9,4459.8,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759910091023,0.4392,4459.9,4459.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759910094534,0.2185,4459.9,4459.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759910096030,0.7665,4459.9,4459.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759910096537,0.7665,4459.9,4459.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759910096721,0.7665,4459.9,4459.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759910097133,0.4392,4459.9,4459.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759910097734,0.2185,4459.9,4459.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759910100336,3.2078,4460.9,4460.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759910100337,1.79850272,4460.5,4460.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759910100535,1.62012272,4460.5,4460.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759910100836,4.50510412,4460.5,4460.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759910101227,5.3523353,4460.5,4460.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759910101533,4.50510412,4460.5,4460.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759910101737,4.83240412,4460.5,4460.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759910102041,0.7665,4460.1,4460.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1759910102236,1.72242271,4460.1,4460.0,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1759910102540,1.17442271,4460.1,4460.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1759910103931,0.4538,4460.0,4459.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759910104134,1.72242271,4459.4,4459.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759910104427,4.91384222,4459.4,4459.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1759910104738,4.91384222,4459.4,4459.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759910105134,0.7665,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910105437,0.7665,4459.3,4458.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759910105438,3.33221783,4459.3,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910105737,0.7632,4458.8,4458.7,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759910106133,0.4412,4458.3,4458.2,0.00266261]
["bitfinex-derivatives","ETHF0:USTF0",1759910106335,0.7632,4458.3,4458.2,0.54876261]
["bitfinex-derivatives","ETHF0:USTF0",1759910106736,3.64022002,4458.3,4458.2,0.00266261]
["bitfinex-derivatives","ETHF0:USTF0",1759910107540,3.64022002,4458.3,4458.2,0.54876261]
["bitfinex-derivatives","ETHF0:USTF0",1759910107733,3.31822002,4458.3,4458.2,0.76736261]
["bitfinex-derivatives","ETHF0:USTF0",1759910108539,3.54322002,4458.3,4458.2,0.76736261]
["bitfinex-derivatives","ETHF0:USTF0",1759910111342,0.4441,4458.3,4458.2,0.76736261]
["bitfinex-derivatives","ETHF0:USTF0",1759910111742,0.322,4459.0,4458.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759910111939,1.71912271,4459.4,4459.3,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1759910112243,3.971,4459.5,4459.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759910112445,0.9882,4459.5,4459.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759910112738,3.86045032,4459.5,4459.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759910119148,3.09725032,4459.5,4459.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759910119353,3.73772,4460.0,4459.9,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1759910119354,3.2078,4460.0,4459.9,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1759910119556,0.225,4460.0,4459.9,4.37762]
["bitfinex-derivatives","ETHF0:USTF0",1759910120146,0.7422,4459.7,4459.6,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759910120347,1.69812271,4459.7,4459.6,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1759910120549,1.69812271,4459.7,4459.6,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1759910123950,0.432,4459.7,4459.6,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1759910124153,0.225,4459.8,4459.6,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1759910124346,0.225,4459.8,4459.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759910124553,0.225,4459.8,4459.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759910124753,3.20473373,4459.8,4459.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759910124952,0.225,4459.8,4459.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759910127860,0.99210512,4459.8,4459.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759910129852,1.20180512,4459.8,4459.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759910130560,0.99210512,4459.8,4459.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759910131757,0.225,4459.8,4459.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759910132155,0.76710512,4460.1,4460.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759910132356,0.76710512,4460.1,4460.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1759910133261,0.76710512,4460.1,4460.0,4.50042]
["bitfinex-derivatives","ETHF0:USTF0",1759910134154,0.97680512,4460.1,4460.0,4.50042]
["bitfinex-derivatives","ETHF0:USTF0",1759910134357,1.50930512,4460.1,4460.0,4.37762]
["bitfinex-derivatives","ETHF0:USTF0",1759910134664,4.45380805,4460.1,4460.0,4.17012]
["bitfinex-derivatives","ETHF0:USTF0",1759910134862,3.37650293,4460.1,4460.0,4.50042]
["bitfinex-derivatives","ETHF0:USTF0",1759910135059,3.15420293,4460.1,4460.0,4.50042]
["bitfinex-derivatives","ETHF0:USTF0",1759910135259,0.225,4460.3,4460.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759910135461,0.99210512,4460.3,4460.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1759910135655,1.21360512,4460.3,4460.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1759910138164,0.99210512,4460.3,4460.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1759910138366,1.21360512,4460.3,4460.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1759910139266,1.73990512,4460.3,4460.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1759910140870,2.50701024,4460.3,4460.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759910141066,2.50701024,4460.3,4460.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759910141067,0.8238,4460.2,4460.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759910141368,4.07531503,4460.2,4460.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759910141670,3.67191503,4460.2,4460.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759910141965,3.67191503,4460.2,4460.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759910142172,3.35151503,4460.2,4460.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759910142465,3.35151503,4460.2,4460.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759910142466,0.7408,4460.1,4460.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759910142869,3.70636875,4460.1,4460.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759910143162,0.3204,4459.4,4459.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759910143368,1.73290512,4459.4,4459.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759910143558,4.65759698,4459.4,4459.3,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1759910143967,4.65759698,4459.4,4459.3,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1759910144669,4.33719698,4459.4,4459.3,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1759910145469,0.4034,4460.2,4459.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759910145667,0.76710512,4459.5,4459.4,4.36567]
["bitfinex-derivatives","ETHF0:USTF0",1759910146567,0.97720512,4459.5,4459.4,4.36567]
["bitfinex-derivatives","ETHF0:USTF0",1759910150169,1.50790512,4459.5,4459.4,4.36567]
["bitfinex-derivatives","ETHF0:USTF0",1759910150370,1.50790512,4459.5,4459.4,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1759910151767,0.225,4459.7,4459.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759910151966,1.20220512,4459.7,4459.6,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759910152869,1.73290512,4459.7,4459.6,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759910153268,1.41250512,4459.7,4459.6,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759910153875,1.18750512,4459.7,4459.6,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759910154078,0.225,4459.8,4459.6,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759910154280,0.225,4459.8,4459.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759910155571,0.4351,4459.8,4459.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759910156279,0.9658,4459.8,4459.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759910157073,0.6454,4459.8,4459.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759910157277,0.99210512,4459.8,4459.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759910157477,0.97720512,4459.8,4459.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759910157677,1.18750512,4459.8,4459.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759910157870,0.8658,4459.5,4459.4,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1759910158068,1.63290512,4459.5,4459.4,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1759910158270,4.52699392,4459.5,4459.4,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1759910158477,4.52699392,4459.5,4459.4,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1759910158777,4.52699392,4459.5,4459.4,4.15406]
["bitfinex-derivatives","ETHF0:USTF0",1759910158978,4.40199392,4459.5,4459.4,4.15406]
["bitfinex-derivatives","ETHF0:USTF0",1759910159281,4.40199392,4459.5,4459.4,4.36566]
["bitfinex-derivatives","ETHF0:USTF0",1759910160476,4.40199392,4459.5,4459.4,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1759910160681,4.40199392,4459.5,4459.4,4.15406]
["bitfinex-derivatives","ETHF0:USTF0",1759910161086,4.40199392,4459.5,4459.4,4.36566]
["bitfinex-derivatives","ETHF0:USTF0",1759910161886,4.40199392,4459.5,4459.4,4.15406]
["bitfinex-derivatives","ETHF0:USTF0",1759910162182,4.40199392,4459.5,4459.4,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1759910162377,4.40199392,4459.5,4459.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759910162578,4.52699392,4459.5,4459.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759910166485,4.40199392,4459.5,4459.4,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1759910166685,4.40199392,4459.5,4459.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1759910166885,4.40199392,4459.5,4459.4,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1759910168991,3.3144888,4459.5,4459.4,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1759910169793,0.99210512,4459.6,4459.4,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1759910169981,1.19730512,4459.6,4459.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759910172589,0.4302,4459.6,4459.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759910172795,0.225,4459.6,4459.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759910172989,1.19730512,4460.1,4460.0,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1759910173595,1.73980512,4460.1,4460.0,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1759910173895,2.26126375,4460.1,4460.0,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1759910174189,0.7477,4459.9,4459.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759910174389,0.7477,4459.9,4459.8,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759910174592,4.19223805,4459.9,4459.8,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759910175099,0.7477,4459.4,4459.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759910175289,0.9727,4459.4,4459.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759910175488,3.86461084,4459.4,4459.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759910176192,0.7477,4458.8,4458.7,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1759910176388,2.26141826,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910176585,5.13779354,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910177293,4.6161804,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910177494,5.14217325,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910178091,4.6161804,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910179690,4.6161804,4458.8,4458.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759910180093,3.84907528,4458.8,4458.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759910181894,0.3314,4459.4,4458.7,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759910182101,0.97230512,4459.0,4458.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759910182294,1.73980512,4459.0,4458.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759910182594,4.65566916,4459.0,4458.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759910185293,4.32426916,4459.0,4458.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759910185493,4.65566916,4459.0,4458.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759910186697,3.90796916,4459.0,4458.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759910186900,0.225,4459.0,4458.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759910187601,0.7477,4459.8,4459.7,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1759910187797,2.27406943,4459.8,4459.7,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1759910187996,5.2114626,4459.8,4459.7,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1759910189897,5.40046132,4459.8,4459.7,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1759910190397,5.40046132,4459.8,4459.7,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759910190601,3.57869317,4459.8,4459.7,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759910190899,3.91009317,4459.8,4459.7,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759910192000,3.57869317,4459.8,4459.7,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759910192296,3.35369317,4459.8,4459.7,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759910192491,3.36759317,4459.8,4459.7,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759910193296,3.16239317,4459.8,4459.7,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759910193899,3.36759317,4459.8,4459.7,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759910195008,3.91009317,4459.8,4459.7,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759910196700,3.16239317,4459.8,4459.7,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759910197905,0.225,4459.8,4459.7,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759910198505,3.2078,4461.4,4461.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1759910198702,0.416,4461.7,4461.6,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1759910199007,2.44775811,4461.7,4461.6,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1759910199308,4.80439879,4461.7,4461.6,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1759910199606,4.80726635,4461.7,4461.6,1.16138393]
["bitfinex-derivatives","ETHF0:USTF0",1759910200404,5.21052635,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910200704,5.74370718,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910200903,5.34044718,4461.7,4461.6,0.55251393]
["bitfinex-derivatives","ETHF0:USTF0",1759910201108,4.80726635,4461.7,4461.6,0.55251393]
["bitfinex-derivatives","ETHF0:USTF0",1759910201707,4.80726635,4461.7,4461.6,0.77071393]
["bitfinex-derivatives","ETHF0:USTF0",1759910202103,4.49046635,4461.7,4461.6,0.77071393]
["bitfinex-derivatives","ETHF0:USTF0",1759910202307,4.80076635,4461.7,4461.6,0.77071393]
["bitfinex-derivatives","ETHF0:USTF0",1759910207311,3.53436251,4461.7,4461.6,0.77071393]
["bitfinex-derivatives","ETHF0:USTF0",1759910207812,4.80076635,4461.7,4461.6,0.77071393]
["bitfinex-derivatives","ETHF0:USTF0",1759910208014,0.00286756,4461.7,4461.6,5.77071393]
["bitfinex-derivatives","ETHF0:USTF0",1759910208715,0.225,4462.0,4461.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759910209412,0.225,4462.0,4461.9,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1759910209610,0.22732637,4462.0,4461.9,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1759910209808,0.44712637,4462.0,4461.9,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1759910210003,0.44712637,4462.0,4461.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759910210004,3.89249991,4462.0,4461.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759910210209,3.58219991,4462.0,4461.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759910210415,3.35779991,4462.0,4461.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759910210709,3.58219991,4462.0,4461.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759910210910,0.7545,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910211215,4.84899986,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910211412,4.62399986,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910211614,4.84899986,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910220622,2.91339602,4461.7,4461.6,0.77071393]
["bitfinex-derivatives","ETHF0:USTF0",1759910221121,3.4328,4461.8,4461.7,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1759910221321,3.4328,4461.8,4461.7,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1759910222218,0.3103,4461.7,4461.6,40.80241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910222521,3.6301124,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910225124,3.6301124,4461.7,4461.6,0.55251393]
["bitfinex-derivatives","ETHF0:USTF0",1759910225628,2.8756124,4461.7,4461.6,5.77071393]
["bitfinex-derivatives","ETHF0:USTF0",1759910226019,2.87126909,4461.8,4461.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759910226219,2.87126909,4461.8,4461.7,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1759910226422,0.225,4461.9,4461.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759910231933,0.4447,4461.9,4461.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759910232133,0.225,4461.9,4461.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759910232526,0.9658,4461.9,4461.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759910232928,4.2225929,4461.9,4461.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759910233224,0.7408,4461.8,4461.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759910233627,3.65804928,4461.8,4461.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759910234132,3.65804928,4461.8,4461.7,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1759910237432,3.88304928,4461.8,4461.7,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1759910238337,3.88304928,4461.8,4461.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759910240539,3.88304928,4461.8,4461.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759910241333,0.40326,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910241541,1.69690384,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910241742,5.20583301,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910242943,5.20583301,4461.7,4461.6,0.55331393]
["bitfinex-derivatives","ETHF0:USTF0",1759910243637,3.94222917,4461.7,4461.6,0.77251393]
["bitfinex-derivatives","ETHF0:USTF0",1759910243842,5.20583301,4461.7,4461.6,0.77251393]
["bitfinex-derivatives","ETHF0:USTF0",1759910244143,5.20583301,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910244543,5.20583301,4461.7,4461.6,0.32731393]
["bitfinex-derivatives","ETHF0:USTF0",1759910245347,5.20583301,4461.7,4461.6,0.55331393]
["bitfinex-derivatives","ETHF0:USTF0",1759910245547,4.24972917,4461.7,4461.6,0.77251393]
["bitfinex-derivatives","ETHF0:USTF0",1759910245738,4.47472917,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910246440,4.47472917,4461.7,4461.6,0.55331393]
["bitfinex-derivatives","ETHF0:USTF0",1759910247547,4.47472917,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910248840,5.43083301,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910249950,5.24136025,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910251138,6.00799133,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910251446,11.00799133,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910253945,10.01636025,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910254248,5.24136025,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910254842,6.00799133,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910255445,5.78299133,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910255648,6.00799133,4461.7,4461.6,0.00241393]
["bitfinex-derivatives","ETHF0:USTF0",1759910258440,1.15689,4461.4,4461.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759910258748,0.4333,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910258944,1.74523108,4460.4,4460.3,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1759910259143,4.72363221,4460.4,4460.3,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1759910259648,4.72363221,4460.4,4460.3,3.61318375]
["bitfinex-derivatives","ETHF0:USTF0",1759910260544,4.72363221,4460.4,4460.3,3.94098375]
["bitfinex-derivatives","ETHF0:USTF0",1759910260856,4.72363221,4460.4,4460.3,4.16268375]
["bitfinex-derivatives","ETHF0:USTF0",1759910261454,4.72363221,4460.4,4460.3,4.37388375]
["bitfinex-derivatives","ETHF0:USTF0",1759910261752,3.74503221,4460.4,4460.3,4.37388375]
["bitfinex-derivatives","ETHF0:USTF0",1759910261951,3.97003221,4460.4,4460.3,4.37388375]
["bitfinex-derivatives","ETHF0:USTF0",1759910264552,3.74503221,4460.4,4460.3,4.37388375]
["bitfinex-derivatives","ETHF0:USTF0",1759910264747,3.97003221,4460.4,4460.3,4.37388375]
["bitfinex-derivatives","ETHF0:USTF0",1759910265752,3.74503221,4460.4,4460.3,4.37388375]
["bitfinex-derivatives","ETHF0:USTF0",1759910265950,3.97003221,4460.4,4460.3,4.37388375]
["bitfinex-derivatives","ETHF0:USTF0",1759910266650,0.76663108,4460.6,4460.5,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1759910266849,0.76663108,4460.9,4460.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759910267052,0.99163108,4460.9,4460.8,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1759910267451,1.19923108,4460.9,4460.8,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1759910268855,0.4326,4460.9,4460.8,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1759910269152,1.19923108,4460.9,4460.8,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1759910270950,0.99163108,4460.9,4460.8,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1759910271249,0.4326,4460.9,4460.8,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1759910271749,0.225,4460.9,4460.8,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1759910272048,0.99163108,4460.9,4460.8,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1759910273550,1.51243108,4461.5,4461.4,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1759910273856,4.65671088,4461.5,4461.4,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1759910274059,4.34191088,4461.5,4461.4,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1759910275659,0.3148,4461.8,4461.4,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1759910275660,0.97423108,4461.8,4461.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759910275857,1.19923108,4461.8,4461.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759910276062,4.31290427,4461.8,4461.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759910276255,4.62770427,4461.8,4461.7,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1759910277560,3.88190427,4461.8,4461.7,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1759910278561,4.08950427,4461.8,4461.7,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1759910279665,3.11527319,4461.8,4461.7,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1759910280365,0.225,4461.8,4461.7,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1759910281860,3.6388,4462.7,4462.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759910282066,4.94523108,4462.7,4462.6,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1759910282366,7.55777104,4462.7,4462.6,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1759910282963,7.55988592,4462.7,4462.6,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1759910283164,3.36205484,4462.7,4462.6,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1759910283359,0.22711488,4462.7,4462.6,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1759910283663,0.00211488,4462.7,4462.6,42.18888]
["bitfinex-derivatives","ETHF0:USTF0",1759910290474,4.88e-06,4462.9,4462.8,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1759910290672,4.88e-06,4462.9,4462.8,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1759910291274,4.88e-06,4462.9,4462.8,42.16896]
["bitfinex-derivatives","ETHF0:USTF0",1759910291470,2.39e-06,4462.9,4462.8,42.16896]
["bitfinex-derivatives","ETHF0:USTF0",1759910292278,2.39e-06,4462.9,4462.8,41.94396]
["bitfinex-derivatives","ETHF0:USTF0",1759910292571,0.76663347,4462.9,4462.8,41.94396]
["bitfinex-derivatives","ETHF0:USTF0",1759910293074,2.39e-06,4462.9,4462.8,41.63716]
["bitfinex-derivatives","ETHF0:USTF0",1759910293874,0.76663347,4462.9,4462.8,41.63716]
["bitfinex-derivatives","ETHF0:USTF0",1759910294178,0.76663347,4462.9,4462.8,42.16896]
["bitfinex-derivatives","ETHF0:USTF0",1759910296178,0.76663347,4462.9,4462.8,41.86216]
["bitfinex-derivatives","ETHF0:USTF0",1759910296179,2.39e-06,4462.9,4462.8,41.86216]
["bitfinex-derivatives","ETHF0:USTF0",1759910301277,2.39e-06,4462.9,4462.8,43.64615595]
["bitfinex-derivatives","ETHF0:USTF0",1759910303173,2.39e-06,4462.9,4462.8,43.42115595]
["bitfinex-derivatives","ETHF0:USTF0",1759910303371,2.39e-06,4462.9,4462.8,43.64615595]
["bitfinex-derivatives","ETHF0:USTF0",1759910303570,0.76663347,4462.9,4462.8,41.86216]
["bitfinex-derivatives","ETHF0:USTF0",1759910303983,2.39e-06,4462.9,4462.8,41.86216]
["bitfinex-derivatives","ETHF0:USTF0",1759910310180,0.21350239,4462.9,4462.8,42.16896]
["bitfinex-derivatives","ETHF0:USTF0",1759910311687,2.39e-06,4462.9,4462.8,41.86216]
["bitfinex-derivatives","ETHF0:USTF0",1759910316892,2.39e-06,4462.9,4462.8,42.81662841]
["bitfinex-derivatives","ETHF0:USTF0",1759910318686,2.39e-06,4462.9,4462.8,46.02442841]
["bitfinex-derivatives","ETHF0:USTF0",1759910320285,2.39e-06,4462.9,4462.8,45.06996]
["bitfinex-derivatives","ETHF0:USTF0",1759910321198,2.39e-06,4462.9,4462.8,46.67415113]
["bitfinex-derivatives","ETHF0:USTF0",1759910321488,2.39e-06,4462.9,4462.8,44.84496]
["bitfinex-derivatives","ETHF0:USTF0",1759910321693,2.39e-06,4462.9,4462.8,45.06996]
["bitfinex-derivatives","ETHF0:USTF0",1759910323192,0.4491,4464.2,4464.1,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1759910323389,1.20722498,4464.2,4464.1,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1759910323595,5.46445648,4464.2,4464.1,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1759910323988,5.12795648,4464.2,4464.1,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1759910324187,5.46670803,4464.2,4464.1,0.94603737]
["bitfinex-derivatives","ETHF0:USTF0",1759910325291,5.46670803,4464.2,4464.1,0.54299737]
["bitfinex-derivatives","ETHF0:USTF0",1759910325494,5.46670803,4464.2,4464.1,0.31789737]
["bitfinex-derivatives","ETHF0:USTF0",1759910330696,5.46670803,4464.2,4464.1,0.54299737]
["bitfinex-derivatives","ETHF0:USTF0",1759910331089,5.46670803,4464.2,4464.1,0.75239737]
["bitfinex-derivatives","ETHF0:USTF0",1759910334996,5.13020803,4464.2,4464.1,0.75239737]
["bitfinex-derivatives","ETHF0:USTF0",1759910335800,4.51223962,4464.2,4464.1,0.75239737]
["bitfinex-derivatives","ETHF0:USTF0",1759910335997,5.46670803,4464.2,4464.1,0.75239737]
["bitfinex-derivatives","ETHF0:USTF0",1759910339899,5.46670803,4464.2,4464.1,0.54299737]
["bitfinex-derivatives","ETHF0:USTF0",1759910340999,5.46670803,4464.2,4464.1,0.00159737]
["bitfinex-derivatives","ETHF0:USTF0",1759910341604,5.46670803,4464.2,4464.1,0.31789737]
["bitfinex-derivatives","ETHF0:USTF0",1759910341905,8.67450803,4464.2,4464.1,0.00159737]
["bitfinex-derivatives","ETHF0:USTF0",1759910343004,4.51223962,4464.2,4464.1,0.75239737]
["bitfinex-derivatives","ETHF0:USTF0",1759910343204,5.46670803,4464.2,4464.1,0.75239737]
["bitfinex-derivatives","ETHF0:USTF0",1759910343406,5.46670803,4464.2,4464.1,0.31789737]
["bitfinex-derivatives","ETHF0:USTF0",1759910344699,5.46670803,4464.2,4464.1,0.54299737]
["bitfinex-derivatives","ETHF0:USTF0",1759910344902,5.46670803,4464.2,4464.1,0.75239737]
["bitfinex-derivatives","ETHF0:USTF0",1759910345099,3.50093962,4464.2,4464.1,0.75239737]
["bitfinex-derivatives","ETHF0:USTF0",1759910345302,3.72593962,4464.2,4464.1,0.75239737]
["bitfinex-derivatives","ETHF0:USTF0",1759910345504,3.95003962,4464.2,4464.1,0.75239737]
["bitfinex-derivatives","ETHF0:USTF0",1759910348010,0.00225155,4464.2,4464.1,0.75239737]
["bitfinex-derivatives","ETHF0:USTF0",1759910348508,0.00225155,4464.2,4464.1,41.55239737]
["bitfinex-derivatives","ETHF0:USTF0",1759910350218,0.32395155,4464.2,4464.1,41.55239737]
["bitfinex-derivatives","ETHF0:USTF0",1759910350815,0.00225155,4464.2,4464.1,41.55239737]
["bitfinex-derivatives","ETHF0:USTF0",1759910351606,0.32395155,4464.2,4464.1,41.55239737]
["bitfinex-derivatives","ETHF0:USTF0",1759910351812,0.54895155,4464.2,4464.1,40.80159737]
["bitfinex-derivatives","ETHF0:USTF0",1759910352113,3.85333581,4464.2,4464.1,0.32299737]
["bitfinex-derivatives","ETHF0:USTF0",1759910353418,3.85333581,4464.2,4464.1,0.54439737]
["bitfinex-derivatives","ETHF0:USTF0",1759910353619,3.85333581,4464.2,4464.1,0.32299737]
["bitfinex-derivatives","ETHF0:USTF0",1759910354220,3.85333581,4464.2,4464.1,0.54439737]
["bitfinex-derivatives","ETHF0:USTF0",1759910356632,3.85333581,4464.2,4464.1,0.32299737]
["bitfinex-derivatives","ETHF0:USTF0",1759910357822,3.85333581,4464.2,4464.1,0.54439737]
["bitfinex-derivatives","ETHF0:USTF0",1759910358333,3.85333581,4464.2,4464.1,0.76839737]
["bitfinex-derivatives","ETHF0:USTF0",1759910358628,3.85333581,4464.2,4464.1,0.54439737]
["bitfinex-derivatives","ETHF0:USTF0",1759910358821,7.06113581,4464.2,4464.1,0.00159737]
["bitfinex-derivatives","ETHF0:USTF0",1759910359827,4.38044786,4464.2,4464.1,0.00159737]
["bitfinex-derivatives","ETHF0:USTF0",1759910360129,4.38044786,4464.2,4464.1,0.54439737]
["bitfinex-derivatives","ETHF0:USTF0",1759910360130,3.85333581,4464.2,4464.1,0.54439737]
["bitfinex-derivatives","ETHF0:USTF0",1759910361929,3.85333581,4464.2,4464.1,0.76839737]
["bitfinex-derivatives","ETHF0:USTF0",1759910361930,0.22725155,4464.2,4464.1,0.76839737]
["bitfinex-derivatives","ETHF0:USTF0",1759910362320,0.00225155,4464.2,4464.1,0.76839737]
["bitfinex-derivatives","ETHF0:USTF0",1759910368229,0.22385155,4464.2,4464.1,0.76839737]
["bitfinex-derivatives","ETHF0:USTF0",1759910368434,0.76865155,4464.2,4464.1,0.76839737]
["bitfinex-derivatives","ETHF0:USTF0",1759910368640,3.70132993,4464.2,4464.1,0.00159737]
["bitfinex-derivatives","ETHF0:USTF0",1759910369039,3.70132993,4464.2,4464.1,0.54439737]
["bitfinex-derivatives","ETHF0:USTF0",1759910369533,3.70132993,4464.2,4464.1,0.76839737]
["bitfinex-derivatives","ETHF0:USTF0",1759910370134,3.70132993,4464.2,4464.1,0.54439737]
["bitfinex-derivatives","ETHF0:USTF0",1759910370335,3.70132993,4464.2,4464.1,0.00159737]
["bitfinex-derivatives","ETHF0:USTF0",1759910370539,3.70132993,4464.2,4464.1,0.32299737]
["bitfinex-derivatives","ETHF0:USTF0",1759910371839,4.46701273,4464.2,4464.1,0.32299737]
["bitfinex-derivatives","ETHF0:USTF0",1759910372144,4.46701273,4464.2,4464.1,0.00159737]
["bitfinex-derivatives","ETHF0:USTF0",1759910373341,4.46701273,4464.2,4464.1,0.32299737]
["bitfinex-derivatives","ETHF0:USTF0",1759910373539,4.69201273,4464.2,4464.1,0.00159737]
["bitfinex-derivatives","ETHF0:USTF0",1759910373938,4.69201273,4464.2,4464.1,0.32299737]
["bitfinex-derivatives","ETHF0:USTF0",1759910374638,0.2231,4463.4,4463.3,2.00692325]
["bitfinex-derivatives","ETHF0:USTF0",1759910374839,1.7570828,4463.4,4463.3,0.94592]
["bitfinex-derivatives","ETHF0:USTF0",1759910375042,2.94866413,4463.4,4463.3,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1759910375245,0.5467,4463.8,4463.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759910375540,3.40740549,4463.8,4463.7,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1759910375742,3.18240549,4463.8,4463.7,1.15399637]
["bitfinex-derivatives","ETHF0:USTF0",1759910375943,3.6381,4464.1,4464.0,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1759910376144,5.49942757,4464.1,4464.0,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1759910376346,8.37173944,4464.1,4464.0,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1759910376748,7.60605664,4464.1,4464.0,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1759910376951,7.84139467,4464.1,4464.0,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1759910377644,0.00225155,4464.2,4464.0,6.28475]
["bitfinex-derivatives","ETHF0:USTF0",1759910377847,0.7706,4465.7,4465.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759910378142,1.5362828,4465.7,4465.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759910378346,4.62870757,4465.7,4465.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759910378544,4.62870757,4465.7,4465.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759910378743,4.6308128,4465.7,4465.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759910379043,4.2905128,4465.7,4465.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759910379244,3.8441128,4465.7,4465.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759910379549,4.0691128,4465.7,4465.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759910380748,3.09453,4465.7,4465.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759910381145,3.30013,4465.7,4465.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759910381649,3.09453,4465.7,4465.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759910381850,2.86953,4465.7,4465.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759910382041,3.09353,4465.7,4465.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759910382443,0.00210523,4465.7,4465.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759910383246,0.2056,4466.4,4466.3,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759910383442,1.4058828,4466.4,4466.3,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759910383642,3.57887536,4466.4,4466.3,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759910383842,4.34455816,4466.4,4466.3,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759910384246,4.34745738,4466.4,4466.3,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759910385443,4.65915738,4466.4,4466.3,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759910387148,4.34745738,4466.4,4466.3,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759910387461,4.13685738,4466.4,4466.3,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759910388342,4.65915738,4466.4,4466.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759910388851,4.65915738,4466.4,4466.3,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1759910389147,4.65915738,4466.4,4465.7,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1759910389148,0.4162,4465.7,4465.6,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1759910389348,0.6402,4465.7,4465.6,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1759910390250,0.00289922,4466.4,4465.6,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1759910390251,0.73079922,4466.4,4466.3,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1759910390450,0.95479922,4466.4,4466.3,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1759910390749,0.7279,4466.2,4466.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759910390953,1.7175828,4466.2,4466.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759910391153,4.64323288,4466.2,4466.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759910391352,3.87755008,4466.2,4466.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759910391555,4.64323288,4466.2,4466.1,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1759910392654,5.04609288,4466.2,4465.9,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759910392962,0.7279,4466.1,4466.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759910393152,1.4935828,4466.1,4466.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1759910393459,4.4481504,4466.1,4466.0,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1759910393653,4.4481504,4466.1,4466.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759910393958,0.4162,4465.8,4465.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1759910394158,0.6402,4465.8,4465.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1759910394660,0.4162,4465.8,4465.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1759910394853,0.6402,4465.8,4465.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1759910395757,1.74991339,4465.8,4465.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1759910396057,2.06161339,4465.8,4465.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1759910396360,2.06161339,4465.8,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759910396361,0.3117,4465.7,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759910396552,1.0773828,4465.7,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759910396748,1.0773828,4465.7,4465.4,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1759910396749,0.7279,4465.5,4465.4,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1759910396961,0.9519,4465.5,4465.4,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1759910397166,0.9519,4465.5,4465.4,4.13793]
["bitfinex-derivatives","ETHF0:USTF0",1759910397759,0.9519,4465.5,4465.4,4.36473]
["bitfinex-derivatives","ETHF0:USTF0",1759910397961,2.06161339,4465.5,4465.4,4.36473]
["bitfinex-derivatives","ETHF0:USTF0",1759910398462,1.53931339,4465.5,4465.4,4.36473]
["bitfinex-derivatives","ETHF0:USTF0",1759910399954,1.33371339,4465.5,4465.4,4.36473]
["bitfinex-derivatives","ETHF0:USTF0",1759910400161,1.10971339,4465.5,4465.4,4.36473]
["bitfinex-derivatives","ETHF0:USTF0",1759910401358,1.10971339,4465.5,4465.4,45.16473]
["bitfinex-derivatives","ETHF0:USTF0",1759910402261,1.10971339,4465.5,4465.4,50.38873]
["bitfinex-derivatives","ETHF0:USTF0",1759910403755,0.42871339,4465.5,4465.4,50.38873]
["bitfinex-derivatives","ETHF0:USTF0",1759910403959,0.00289922,4466.4,4466.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759910404156,0.1326,4467.0,4465.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759910404157,1.20215313,4469.1,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910404462,1.20215313,4469.0,4465.7,1.59394064]
["bitfinex-derivatives","ETHF0:USTF0",1759910404764,1.20215313,4469.0,4465.8,1.59394064]
["bitfinex-derivatives","ETHF0:USTF0",1759910405062,1.20215313,4468.9,4465.9,1.59394064]
["bitfinex-derivatives","ETHF0:USTF0",1759910405364,1.20215313,4468.9,4466.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759910405365,0.72767906,4466.9,4466.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759910405753,0.52207906,4466.9,4466.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759910405957,0.74257906,4466.9,4466.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759910408059,0.96857906,4466.9,4466.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759910408259,3.88078221,4466.9,4466.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759910409865,4.10478221,4466.9,4466.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759910410367,0.7782,4466.2,4466.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1759910411366,0.05815906,4466.2,4466.1,4.18746]
["bitfinex-derivatives","ETHF0:USTF0",1759910412063,0.50465906,4466.2,4466.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1759910412254,0.50465906,4466.2,4466.1,4.04646]
["bitfinex-derivatives","ETHF0:USTF0",1759910413456,0.83635906,4466.2,4466.1,4.04646]
["bitfinex-derivatives","ETHF0:USTF0",1759910414268,0.83635906,4466.2,4466.1,3.83136]
["bitfinex-derivatives","ETHF0:USTF0",1759910415567,0.83635906,4466.2,4466.1,4.04646]
["bitfinex-derivatives","ETHF0:USTF0",1759910415967,0.38985906,4466.2,4466.1,4.18746]
["bitfinex-derivatives","ETHF0:USTF0",1759910417363,0.83635906,4466.2,4466.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1759910417566,0.83635906,4466.2,4466.1,4.04646]
["bitfinex-derivatives","ETHF0:USTF0",1759910419070,0.83635906,4466.2,4466.1,3.83136]
["bitfinex-derivatives","ETHF0:USTF0",1759910419271,0.83635906,4466.2,4466.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1759910420064,0.83635906,4466.2,4465.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759910420065,0.7782,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910420259,0.7782,4465.6,4465.5,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1759910420462,0.83635906,4465.6,4465.5,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1759910423772,3.76532052,4465.6,4465.5,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1759910426468,3.76532052,4465.6,4465.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759910426469,3.76532052,4465.6,4465.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759910426671,0.7782,4465.1,4465.0,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1759910426974,1.0022,4465.1,4465.0,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1759910427269,3.97918099,4465.1,4465.0,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1759910427479,4.03734005,4465.1,4465.0,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1759910427770,4.03734005,4465.1,4465.0,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1759910427969,4.03734005,4465.1,4465.0,4.04656]
["bitfinex-derivatives","ETHF0:USTF0",1759910428470,4.03734005,4465.1,4465.0,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1759910430770,3.81334005,4465.1,4465.0,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1759910430976,4.03734005,4465.1,4465.0,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1759910431975,9.03734005,4465.1,4465.0,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1759910436584,8.81334005,4465.1,4464.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759910436887,8.81334005,4465.1,4464.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759910436888,0.7724,4464.7,4464.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759910437089,0.99828679,4464.7,4464.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759910437387,3.91645853,4464.7,4464.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759910437590,3.97461759,4464.7,4464.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759910438489,3.97461759,4464.7,4464.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759910438490,0.62384585,4464.7,4464.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759910438696,0.83854585,4464.7,4464.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1759910439191,1.05644585,4464.7,4464.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1759910440589,0.83854585,4464.7,4464.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1759910440782,1.05644585,4464.7,4464.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759910442196,1.05644585,4464.7,4464.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759910444392,34.945,4465.8,4464.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759910444393,0.04904313,4467.0,4465.4,10.07309]
["bitfinex-derivatives","ETHF0:USTF0",1759910444690,0.4546,4467.9,4467.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759910444893,0.4546,4467.9,4467.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1759910445084,0.4326,4467.1,4467.0,3.95238]
["bitfinex-derivatives","ETHF0:USTF0",1759910445289,0.43537498,4467.1,4467.0,4.47638]
["bitfinex-derivatives","ETHF0:USTF0",1759910445592,0.43537498,4467.1,4467.0,4.47927623]
["bitfinex-derivatives","ETHF0:USTF0",1759910445990,0.21747498,4467.1,4467.0,4.47927623]
["bitfinex-derivatives","ETHF0:USTF0",1759910446190,0.00277498,4467.1,4467.0,4.47927623]
["bitfinex-derivatives","ETHF0:USTF0",1759910446390,0.22807498,4467.1,4467.0,4.47927623]
["bitfinex-derivatives","ETHF0:USTF0",1759910446901,0.00277498,4467.1,4467.0,4.47927623]
["bitfinex-derivatives","ETHF0:USTF0",1759910447092,0.22807498,4467.1,4467.0,4.47927623]
["bitfinex-derivatives","ETHF0:USTF0",1759910447291,0.00277498,4467.1,4467.0,4.47927623]
["bitfinex-derivatives","ETHF0:USTF0",1759910449100,0.44017498,4467.1,4467.0,4.47927623]
["bitfinex-derivatives","ETHF0:USTF0",1759910451097,0.75487498,4467.1,4467.0,4.47927623]
["bitfinex-derivatives","ETHF0:USTF0",1759910451804,0.44017498,4467.1,4467.0,4.47927623]
["bitfinex-derivatives","ETHF0:USTF0",1759910452098,0.75487498,4467.1,4467.0,4.47927623]
["bitfinex-derivatives","ETHF0:USTF0",1759910453900,0.75487498,4467.1,4467.0,0.40567623]
["bitfinex-derivatives","ETHF0:USTF0",1759910454091,3.66797994,4467.1,4467.0,0.40567623]
["bitfinex-derivatives","ETHF0:USTF0",1759910454997,3.66797994,4467.1,4467.0,0.73187623]
["bitfinex-derivatives","ETHF0:USTF0",1759910456103,3.89197994,4467.1,4467.0,0.40567623]
["bitfinex-derivatives","ETHF0:USTF0",1759910456803,3.89197994,4467.1,4466.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759910456804,0.7492,4466.7,4466.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759910457002,3.957,4466.7,4466.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759910457194,0.7492,4466.6,4466.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759910457701,3.94054482,4466.6,4466.5,0.40525123]
["bitfinex-derivatives","ETHF0:USTF0",1759910458698,3.94054482,4466.6,4466.5,0.00243123]
["bitfinex-derivatives","ETHF0:USTF0",1759910459100,8.94054482,4466.6,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759910459297,0.7468,4466.4,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759910459692,3.6065643,4466.4,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759910460405,3.6065643,4466.4,4466.3,0.00272922]
["bitfinex-derivatives","ETHF0:USTF0",1759910460703,3.8305643,4466.4,4466.3,0.54912922]
["bitfinex-derivatives","ETHF0:USTF0",1759910461099,3.6065643,4466.4,4466.3,0.54912922]
["bitfinex-derivatives","ETHF0:USTF0",1759910461604,3.8305643,4466.4,4466.3,0.54912922]
["bitfinex-derivatives","ETHF0:USTF0",1759910461805,3.8305643,4466.4,4466.3,0.32892922]
["bitfinex-derivatives","ETHF0:USTF0",1759910462004,3.8305643,4466.4,4466.3,0.00272922]
["bitfinex-derivatives","ETHF0:USTF0",1759910462205,3.6065643,4466.4,4466.3,0.00272922]
["bitfinex-derivatives","ETHF0:USTF0",1759910462406,3.8305643,4466.4,4466.3,0.00272922]
["bitfinex-derivatives","ETHF0:USTF0",1759910463904,3.8305643,4466.4,4466.3,0.32892922]
["bitfinex-derivatives","ETHF0:USTF0",1759910464108,3.6065643,4466.4,4466.3,0.54912922]
["bitfinex-derivatives","ETHF0:USTF0",1759910464407,3.0837643,4466.4,4466.3,0.77492922]
["bitfinex-derivatives","ETHF0:USTF0",1759910464608,3.5211643,4466.4,4466.3,0.77492922]
["bitfinex-derivatives","ETHF0:USTF0",1759910464803,3.8305643,4466.4,4466.3,0.00272922]
["bitfinex-derivatives","ETHF0:USTF0",1759910466806,3.8305643,4466.4,4466.3,0.31232922]
["bitfinex-derivatives","ETHF0:USTF0",1759910467213,3.2971643,4466.4,4466.3,0.74182922]
["bitfinex-derivatives","ETHF0:USTF0",1759910467507,0.7405,4466.9,4466.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759910467699,0.9645,4466.9,4466.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759910467903,3.8962904,4466.9,4466.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759910469106,3.5857904,4466.9,4466.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759910470306,2.9317904,4466.9,4466.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759910470511,3.1557904,4466.9,4466.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759910470714,0.654,4466.9,4466.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759910470913,3.59277307,4466.9,4466.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759910471416,0.43,4467.8,4467.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759910471612,0.654,4467.8,4467.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759910471807,0.654,4467.8,4467.7,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1759910472012,0.978,4467.8,4467.7,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1759910472214,0.98022362,4467.8,4467.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1759910474819,0.98022362,4467.8,4467.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759910476114,0.98022362,4467.8,4467.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759910476321,0.754,4467.3,4467.2,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1759910476522,0.978,4467.3,4467.2,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1759910476710,3.92089161,4467.3,4467.2,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1759910476914,3.92089161,4467.3,4467.2,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1759910477522,3.69689161,4467.3,4467.2,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1759910477723,3.92089161,4467.3,4467.2,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1759910478326,0.754,4467.3,4467.2,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1759910478624,0.978,4467.3,4467.2,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1759910478923,0.548,4467.3,4467.2,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1759910479426,0.978,4467.3,4467.2,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1759910480326,0.978,4467.3,4467.2,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1759910480622,0.978,4467.3,4467.2,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759910480926,0.324,4466.9,4466.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1759910481126,0.978,4466.9,4466.8,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759910481326,0.7691,4466.9,4466.8,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759910481522,0.4028,4466.8,4466.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759910481726,0.754,4466.8,4466.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759910481920,3.64995704,4466.8,4466.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759910483526,3.87395704,4466.8,4466.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759910483827,3.64995704,4466.8,4466.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759910484326,3.87395704,4466.8,4466.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759910485128,3.87395704,4466.8,4466.7,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1759910485324,0.978,4466.8,4466.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1759910487429,0.978,4466.8,4466.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759910489325,0.978,4466.8,4466.7,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1759910490125,0.754,4466.8,4466.7,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1759910490424,0.979,4466.8,4466.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759910490733,3.9196125,4466.8,4466.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759910492233,3.6946125,4466.8,4466.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759910492435,0.754,4466.7,4466.6,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1759910492731,0.979,4466.7,4466.6,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1759910494936,0.979,4466.7,4466.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759910495134,0.979,4466.7,4466.6,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1759910495334,0.7564,4466.7,4466.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759910495530,0.9791,4466.7,4466.6,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1759910496037,0.9791,4466.7,4466.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759910496230,0.3276,4467.0,4466.9,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1759910496434,0.558,4467.5,4467.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1759910496740,3.71907041,4467.5,4467.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1759910496937,4.04667041,4467.5,4467.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1759910497233,2.93607041,4467.5,4467.4,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1759910497435,0.32982362,4467.8,4467.7,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759910497636,0.00222362,4467.8,4467.7,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759910499039,0.00222362,4467.8,4467.7,6.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759910501036,0.31402362,4467.8,4467.7,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759910501238,0.52412362,4467.8,4467.7,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759910502142,0.00222362,4467.8,4467.7,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759910502341,0.00222362,4467.8,4467.7,6.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759910502738,3.62e-06,4467.9,4467.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759910502942,3.2078,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759910503147,0.3796,4470.0,4469.9,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1759910503148,0.805,4470.0,4469.9,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1759910503449,3.72828397,4470.0,4469.9,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1759910503642,4.04008397,4470.0,4469.9,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1759910503850,4.04223748,4470.0,4469.9,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1759910504943,4.04223748,4470.0,4469.9,0.22608079]
["bitfinex-derivatives","ETHF0:USTF0",1759910505345,4.26723748,4470.0,4469.9,0.22608079]
["bitfinex-derivatives","ETHF0:USTF0",1759910506254,4.26723748,4470.0,4469.9,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1759910507151,4.26723748,4470.0,4469.9,0.22608079]
["bitfinex-derivatives","ETHF0:USTF0",1759910508654,4.26723748,4470.0,4469.9,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1759910511751,9.26723748,4470.0,4469.9,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1759910515659,4.04223748,4470.0,4469.9,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1759910515959,4.26723748,4470.0,4469.9,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1759910517660,1.34395351,4470.0,4469.9,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1759910517859,1.11895351,4470.0,4469.9,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1759910518059,4.30126857,4470.0,4469.9,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1759910518862,4.07726857,4470.0,4469.9,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1759910519161,4.30126857,4470.0,4469.9,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1759910519564,0.47615351,4470.0,4469.9,0.43118079]
["bitfinex-derivatives","ETHF0:USTF0",1759910519763,3.38365508,4470.0,4469.9,0.75518079]
["bitfinex-derivatives","ETHF0:USTF0",1759910520460,3.15965508,4470.0,4469.9,0.75518079]
["bitfinex-derivatives","ETHF0:USTF0",1759910520759,0.224,4470.5,4470.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759910520955,0.224,4470.5,4469.9,5.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1759910520956,0.7351,4470.7,4470.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759910521156,0.7351,4470.6,4470.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759910521358,0.5219,4470.6,4470.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1759910521663,3.39444284,4470.6,4470.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1759910521864,3.60957863,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910522362,3.83357863,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910523066,3.60957863,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910523263,3.83357863,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910523659,3.60957863,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910523865,3.41027863,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910524060,3.83357863,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910524458,3.18627863,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910524659,3.41027863,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910524854,3.62037863,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910525163,3.39637863,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910525361,3.62037863,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910525759,3.39637863,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910525959,3.62037863,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910526365,0.74783579,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910526760,0.22593579,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910526964,0.22593579,4470.6,4470.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759910527165,0.31863579,4470.6,4470.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759910527566,0.54263579,4470.6,4470.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759910528162,0.53043579,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910528468,0.54263579,4470.6,4470.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759910528668,0.95913579,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910529363,0.75443579,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910531066,0.22593579,4470.6,4470.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759910531270,0.00193579,4470.6,4470.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759910531570,0.53043579,4470.6,4470.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759910532367,0.31863579,4470.6,4470.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759910533164,0.00193579,4470.6,4470.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759910534466,1.539069,4472.9,4471.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759910534764,1.539069,4472.9,4472.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759910534765,0.022,4472.9,4472.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759910534963,0.5407,4473.4,4473.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759910535367,3.1679724,4473.4,4473.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759910535568,0.73497293,4473.4,4473.3,0.00230329]
["bitfinex-derivatives","ETHF0:USTF0",1759910535774,3.6397464,4473.4,4473.3,0.00230329]
["bitfinex-derivatives","ETHF0:USTF0",1759910536069,8.6397464,4473.4,4473.3,0.00230329]
["bitfinex-derivatives","ETHF0:USTF0",1759910536268,0.95897293,4473.4,4473.3,0.00230329]
["bitfinex-derivatives","ETHF0:USTF0",1759910536473,3.8637464,4473.4,4473.3,0.00230329]
["bitfinex-derivatives","ETHF0:USTF0",1759910539067,3.6397464,4473.4,4473.3,0.00230329]
["bitfinex-derivatives","ETHF0:USTF0",1759910539465,3.8637464,4473.4,4473.3,0.00230329]
["bitfinex-derivatives","ETHF0:USTF0",1759910541771,3.6397464,4473.4,4473.3,0.00230329]
["bitfinex-derivatives","ETHF0:USTF0",1759910542073,0.7261,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910542270,0.9501,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910542468,0.9501,4471.7,4471.6,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759910542865,0.5183,4471.7,4471.6,9.1755852]
["bitfinex-derivatives","ETHF0:USTF0",1759910543070,0.7261,4471.7,4471.6,9.1755852]
["bitfinex-derivatives","ETHF0:USTF0",1759910543774,0.9501,4471.7,4471.6,9.1755852]
["bitfinex-derivatives","ETHF0:USTF0",1759910543974,0.7261,4471.7,4471.6,4.1755852]
["bitfinex-derivatives","ETHF0:USTF0",1759910546371,0.3098,4471.7,4471.6,4.1755852]
["bitfinex-derivatives","ETHF0:USTF0",1759910546768,0.5183,4471.7,4471.6,4.1755852]
["bitfinex-derivatives","ETHF0:USTF0",1759910546968,0.3098,4471.7,4471.6,4.1755852]
["bitfinex-derivatives","ETHF0:USTF0",1759910547174,0.3098,4471.7,4471.6,9.1755852]
["bitfinex-derivatives","ETHF0:USTF0",1759910547579,0.5183,4471.7,4471.6,9.1755852]
["bitfinex-derivatives","ETHF0:USTF0",1759910547773,0.7261,4471.7,4471.6,4.1755852]
["bitfinex-derivatives","ETHF0:USTF0",1759910548476,0.7261,4470.6,4470.5,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1759910548676,0.9501,4470.6,4470.5,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1759910548974,0.7261,4470.6,4470.5,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1759910549181,0.5183,4470.6,4470.5,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1759910549379,0.9501,4470.6,4470.5,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1759910549674,3.80617134,4470.6,4470.5,0.00254257]
["bitfinex-derivatives","ETHF0:USTF0",1759910550575,3.58217134,4470.6,4470.5,0.00254257]
["bitfinex-derivatives","ETHF0:USTF0",1759910550775,3.80617134,4470.6,4470.5,0.00254257]
["bitfinex-derivatives","ETHF0:USTF0",1759910551780,3.58217134,4470.6,4470.5,0.00254257]
["bitfinex-derivatives","ETHF0:USTF0",1759910551975,3.80617134,4470.6,4470.5,0.00254257]
["bitfinex-derivatives","ETHF0:USTF0",1759910552277,0.3098,4470.6,4470.5,0.00254257]
["bitfinex-derivatives","ETHF0:USTF0",1759910552980,0.7261,4470.6,4470.5,0.00254257]
["bitfinex-derivatives","ETHF0:USTF0",1759910553482,3.37726007,4470.6,4470.5,0.00254257]
["bitfinex-derivatives","ETHF0:USTF0",1759910553782,3.60126007,4470.6,4470.5,0.00254257]
["bitfinex-derivatives","ETHF0:USTF0",1759910554282,3.37726007,4470.6,4470.5,0.00254257]
["bitfinex-derivatives","ETHF0:USTF0",1759910554582,3.80906007,4470.6,4470.5,0.00254257]
["bitfinex-derivatives","ETHF0:USTF0",1759910555084,3.58506007,4470.6,4470.5,0.00254257]
["bitfinex-derivatives","ETHF0:USTF0",1759910555283,3.80906007,4470.6,4470.5,0.00254257]
["bitfinex-derivatives","ETHF0:USTF0",1759910556380,1.006,4471.3,4470.5,0.00254257]
["bitfinex-derivatives","ETHF0:USTF0",1759910556381,0.3344,4471.6,4470.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759910556579,0.1227,4471.0,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759910556885,0.7636,4470.7,4470.6,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1759910557385,0.7636,4470.7,4470.6,3.61212076]
["bitfinex-derivatives","ETHF0:USTF0",1759910561789,3.7170479,4470.7,4470.6,3.61212076]
["bitfinex-derivatives","ETHF0:USTF0",1759910564090,3.7170479,4470.7,4470.6,0.40432076]
["bitfinex-derivatives","ETHF0:USTF0",1759910564486,3.7170479,4470.7,4470.6,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759910564681,6.9248479,4470.7,4470.6,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759910564991,3.9410479,4470.7,4470.6,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759910566690,0.3344,4470.7,4470.6,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759910566890,0.5402,4470.7,4470.6,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759910567488,0.767,4470.7,4470.6,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759910567892,0.991,4470.7,4470.6,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759910569894,0.767,4470.7,4470.6,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759910570095,0.3344,4470.7,4470.6,5.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759910570297,0.5402,4470.7,4470.6,1.19454475]
["bitfinex-derivatives","ETHF0:USTF0",1759910570496,0.767,4470.7,4470.6,1.19454475]
["bitfinex-derivatives","ETHF0:USTF0",1759910572298,0.767,4470.7,4470.6,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759910573199,0.3344,4470.7,4470.6,5.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759910574002,0.767,4470.7,4470.6,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759910576704,3.61526737,4470.7,4470.6,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759910578205,4.31928856,4470.7,4470.6,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759910580501,9.31928856,4470.7,4470.6,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759910581308,0.7457,4470.2,4470.1,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759910581503,4.65751354,4470.2,4470.1,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759910581708,7.53999379,4470.2,4470.1,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759910582200,7.54244203,4470.2,4470.1,1.1976389]
["bitfinex-derivatives","ETHF0:USTF0",1759910582404,12.54244203,4470.2,4470.1,1.1976389]
["bitfinex-derivatives","ETHF0:USTF0",1759910582596,0.7457,4469.6,4469.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759910582799,0.7457,4469.2,4469.1,1.59706177]
["bitfinex-derivatives","ETHF0:USTF0",1759910582998,0.3131,4468.9,4468.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759910583200,0.9697,4468.9,4468.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759910583504,0.8815,4468.5,4468.4,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1759910583805,1.1055,4468.5,4468.4,3.61229007]
["bitfinex-derivatives","ETHF0:USTF0",1759910584918,0.8815,4468.5,4468.4,3.61229007]
["bitfinex-derivatives","ETHF0:USTF0",1759910585116,1.1055,4468.5,4468.4,3.20963007]
["bitfinex-derivatives","ETHF0:USTF0",1759910585314,3.9794386,4468.5,4468.4,0.00183007]
["bitfinex-derivatives","ETHF0:USTF0",1759910586412,0.7534,4468.1,4468.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759910586615,0.9774,4468.1,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759910586912,0.8818,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759910587214,3.85596092,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759910587520,3.85596092,4468.0,4467.9,0.0246761]
["bitfinex-derivatives","ETHF0:USTF0",1759910590118,4.07996092,4468.0,4467.9,0.0246761]
["bitfinex-derivatives","ETHF0:USTF0",1759910591517,3.85596092,4468.0,4467.9,0.0246761]
["bitfinex-derivatives","ETHF0:USTF0",1759910591822,4.07996092,4468.0,4467.9,0.0246761]
["bitfinex-derivatives","ETHF0:USTF0",1759910595623,0.62193,4467.6,4467.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759910595818,1.38013,4467.6,4467.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759910596020,0.7534,4467.4,4467.3,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759910596323,0.4365,4465.9,4465.8,1.41197177]
["bitfinex-derivatives","ETHF0:USTF0",1759910596629,0.97924984,4465.9,4465.8,0.62266632]
["bitfinex-derivatives","ETHF0:USTF0",1759910596822,3.83436318,4465.9,4465.8,0.00227632]
["bitfinex-derivatives","ETHF0:USTF0",1759910599528,3.39786318,4465.9,4465.8,0.73427632]
["bitfinex-derivatives","ETHF0:USTF0",1759910599721,3.83436318,4465.9,4465.8,0.73427632]
["bitfinex-derivatives","ETHF0:USTF0",1759910599922,3.83436318,4465.9,4465.8,0.21977632]
["bitfinex-derivatives","ETHF0:USTF0",1759910600122,3.83436318,4465.9,4465.8,0.00227632]
["bitfinex-derivatives","ETHF0:USTF0",1759910601131,3.61036318,4465.9,4465.8,0.00227632]
["bitfinex-derivatives","ETHF0:USTF0",1759910601327,3.83436318,4465.9,4465.8,0.00227632]
["bitfinex-derivatives","ETHF0:USTF0",1759910606938,0.7534,4465.6,4465.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759910607230,0.40292,4465.5,4465.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759910607432,4.1672,4465.4,4465.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759910607633,4.1672,4465.4,4465.1,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759910607634,6.74771481,4465.4,4465.1,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759910607838,0.7354,4465.2,4465.1,0.4053216]
["bitfinex-derivatives","ETHF0:USTF0",1759910608031,0.9594,4465.2,4465.1,0.4053216]
["bitfinex-derivatives","ETHF0:USTF0",1759910608233,3.89766021,4465.2,4465.1,0.4053216]
["bitfinex-derivatives","ETHF0:USTF0",1759910609130,3.67366021,4465.2,4465.1,0.4053216]
["bitfinex-derivatives","ETHF0:USTF0",1759910609333,2.93826021,4465.2,4465.1,6.1373216]
["bitfinex-derivatives","ETHF0:USTF0",1759910609636,3.2078,4465.7,4465.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759910609839,3.4318,4465.7,4465.6,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1759910610135,6.59952064,4465.7,4465.6,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1759910610932,6.37552064,4465.7,4465.6,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1759910611137,6.59952064,4465.7,4465.6,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1759910611832,6.81682064,4465.7,4465.6,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1759910612531,3.60902064,4465.7,4465.6,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1759910612739,7.11572064,4465.7,4465.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759910612935,0.4365,4465.4,4465.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759910613142,0.9594,4465.3,4465.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759910613343,0.9594,4465.3,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759910613344,3.91522613,4465.3,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759910613838,3.61632613,4465.3,4465.1,0.4053216]
["bitfinex-derivatives","ETHF0:USTF0",1759910614039,0.7354,4465.2,4465.1,0.4053216]
["bitfinex-derivatives","ETHF0:USTF0",1759910614435,3.64980543,4465.2,4465.1,0.4053216]
["bitfinex-derivatives","ETHF0:USTF0",1759910615038,2.91440543,4465.2,4465.1,0.9324216]
["bitfinex-derivatives","ETHF0:USTF0",1759910615242,3.87030543,4465.2,4465.1,0.9324216]
["bitfinex-derivatives","ETHF0:USTF0",1759910615542,0.7273,4464.8,4464.7,1.80709]
["bitfinex-derivatives","ETHF0:USTF0",1759910615939,3.5765509,4464.8,4464.7,1.80709]
["bitfinex-derivatives","ETHF0:USTF0",1759910616140,3.8005509,4464.8,4464.7,1.80709]
["bitfinex-derivatives","ETHF0:USTF0",1759910616345,3.8005509,4464.8,4464.7,1.80946294]
["bitfinex-derivatives","ETHF0:USTF0",1759910616746,3.8005509,4464.8,4464.7,0.40536294]
["bitfinex-derivatives","ETHF0:USTF0",1759910617646,3.5765509,4464.8,4464.7,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1759910617848,3.8005509,4464.8,4464.7,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1759910619048,3.5765509,4464.8,4464.7,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1759910619348,3.8005509,4464.8,4464.7,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1759910619539,3.5765509,4464.8,4464.7,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1759910619741,3.8005509,4464.8,4464.7,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1759910619935,3.5012509,4464.8,4464.7,0.75517294]
["bitfinex-derivatives","ETHF0:USTF0",1759910620141,3.2878509,4464.8,4464.7,0.75517294]
["bitfinex-derivatives","ETHF0:USTF0",1759910620443,3.5012509,4464.8,4464.7,0.75517294]
["bitfinex-derivatives","ETHF0:USTF0",1759910620746,3.8005509,4464.8,4464.7,0.75517294]
["bitfinex-derivatives","ETHF0:USTF0",1759910621449,3.8005509,4464.8,4464.7,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1759910622247,3.8005509,4464.8,4464.7,0.31027294]
["bitfinex-derivatives","ETHF0:USTF0",1759910624149,3.8005509,4464.8,4464.7,0.53647294]
["bitfinex-derivatives","ETHF0:USTF0",1759910624850,3.2078,4466.2,4465.8,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1759910625053,0.70937893,4465.9,4465.8,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1759910625249,3.66966975,4465.9,4465.8,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1759910625955,3.39204066,4465.9,4465.8,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1759910626450,3.65243437,4465.9,4465.8,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1759910626755,3.87643437,4465.9,4465.8,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1759910627757,3.39204066,4465.9,4465.8,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1759910628056,3.18614066,4465.9,4465.8,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1759910629152,3.67052614,4465.9,4465.8,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1759910629347,3.18614066,4465.9,4465.8,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1759910634161,0.00184984,4465.9,4465.8,6.16059]
["bitfinex-derivatives","ETHF0:USTF0",1759910634460,3.2078,4466.7,4466.6,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1759910634752,3.2078,4467.2,4467.1,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1759910634956,3.91596689,4467.2,4467.1,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1759910635158,6.06795108,4467.2,4467.1,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1759910635561,0.22587795,4467.2,4467.1,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1759910635854,0.5052,4468.2,4468.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759910636058,1.42134555,4468.2,4468.1,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1759910636259,3.86240463,4468.2,4468.1,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1759910636456,3.63840463,4468.2,4468.1,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1759910636758,2.92200463,4468.2,4468.1,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1759910636955,2.94e-06,4468.2,4468.1,1.16277903]
["bitfinex-derivatives","ETHF0:USTF0",1759910637861,2.94e-06,4468.2,4468.1,6.16277903]
["bitfinex-derivatives","ETHF0:USTF0",1759910640952,2.94e-06,4468.2,4468.1,1.16277903]
["bitfinex-derivatives","ETHF0:USTF0",1759910641658,0.20590294,4468.2,4468.1,1.16277903]
["bitfinex-derivatives","ETHF0:USTF0",1759910641960,2.94e-06,4468.2,4468.1,0.85487903]
["bitfinex-derivatives","ETHF0:USTF0",1759910650564,0.20780294,4468.2,4468.1,0.85487903]
["bitfinex-derivatives","ETHF0:USTF0",1759910651065,0.72810294,4468.2,4468.1,0.40507903]
["bitfinex-derivatives","ETHF0:USTF0",1759910651256,0.72810294,4468.2,4468.1,0.74547903]
["bitfinex-derivatives","ETHF0:USTF0",1759910651462,0.42860294,4468.2,4468.1,1.17687903]
["bitfinex-derivatives","ETHF0:USTF0",1759910651662,0.20780294,4468.2,4468.1,1.17687903]
["bitfinex-derivatives","ETHF0:USTF0",1759910651866,2.94e-06,4468.2,4468.1,0.83647903]
["bitfinex-derivatives","ETHF0:USTF0",1759910656082,2.94e-06,4468.2,4468.1,1.01423471]
["bitfinex-derivatives","ETHF0:USTF0",1759910657576,2.94e-06,4468.2,4468.1,6.01423471]
["bitfinex-derivatives","ETHF0:USTF0",1759910659584,2.94e-06,4468.2,4468.1,7.20870648]
["bitfinex-derivatives","ETHF0:USTF0",1759910660084,2.94e-06,4468.2,4468.1,6.01423471]
["bitfinex-derivatives","ETHF0:USTF0",1759910660783,3.5073,4470.2,4470.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759910660784,3.2078,4470.2,4470.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759910661282,3.2078,4470.2,4470.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759910661882,3.20941716,4470.2,4470.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759910663578,3.41721716,4470.2,4470.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759910663781,0.20941716,4470.2,4470.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759910665579,0.00161716,4470.2,4470.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759910669583,0.20941716,4470.2,4470.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759910669987,0.00161716,4470.2,4470.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759910670486,0.20941716,4470.2,4470.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759910671082,0.2995,4470.1,4470.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759910671386,5.2078,4470.1,4470.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759910672088,5.4286,4470.1,4470.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759910672884,5.7281,4470.1,4469.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759910673094,0.7281,4470.0,4469.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759910673386,3.61635812,4470.0,4469.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759910674192,3.61635812,4470.0,4469.9,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759910674395,3.31685812,4470.0,4469.9,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1759910674685,0.4318,4470.0,4469.9,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1759910675089,0.6526,4470.0,4469.9,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1759910675691,0.9517,4470.0,4469.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759910676290,5.9517,4470.0,4469.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759910676898,5.9517,4470.0,4469.9,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1759910677188,8.92165057,4470.0,4469.9,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1759910678285,8.92165057,4470.0,4469.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759910679894,9.39286057,4470.0,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759910680194,0.7475,4469.8,4469.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1759910680491,3.65689235,4469.8,4469.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759910682588,3.65689235,4469.8,4469.7,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1759910684090,2.90939235,4469.8,4469.7,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1759910684294,3.13339235,4469.8,4469.7,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1759910684594,3.35209235,4469.8,4469.7,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1759910684889,3.57189235,4469.8,4469.7,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1759910685193,3.87109235,4469.8,4469.7,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1759910685383,3.64709235,4469.8,4469.7,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1759910685586,3.87109235,4469.8,4469.7,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1759910687196,3.87109235,4469.8,4469.7,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1759910687395,3.87109235,4469.8,4469.7,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1759910687594,3.87109235,4469.8,4469.7,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1759910689289,3.57189235,4469.8,4469.7,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1759910689485,2.90939235,4469.8,4469.7,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1759910689794,0.00161716,4470.2,4470.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759910689994,0.22561716,4470.2,4470.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759910690197,3.19121528,4470.2,4470.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759910690901,0.22561716,4470.2,4470.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759910693198,0.96331716,4470.2,4470.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759910693393,0.66411716,4470.2,4470.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759910694099,0.44431716,4470.2,4470.1,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759910694399,0.22561716,4470.2,4470.1,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759910694801,0.00161716,4470.2,4470.1,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759910695001,0.22561716,4470.2,4470.1,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759910695195,0.66411716,4470.2,4470.1,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759910695401,0.96331716,4470.2,4470.1,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759910695700,0.96331716,4470.2,4470.1,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1759910696397,3.88583477,4470.2,4470.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759910696591,3.88583477,4470.2,4470.1,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1759910696993,3.66183477,4470.2,4470.1,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1759910697195,3.88583477,4470.2,4470.1,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1759910697604,3.88583477,4470.2,4470.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759910697904,3.88583477,4470.2,4470.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759910700510,3.58663477,4470.2,4470.1,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759910701207,3.84616684,4470.2,4470.1,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759910701609,3.36683477,4470.2,4470.1,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759910701805,3.14283477,4470.2,4470.1,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759910701999,3.88583477,4470.2,4470.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759910702201,4.36516975,4470.2,4470.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759910702509,4.36516975,4470.2,4470.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759910702710,4.36516975,4470.2,4470.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759910703398,4.36516975,4470.2,4470.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759910703910,4.14116975,4470.2,4470.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759910704108,4.36516975,4470.2,4470.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759910704408,3.88583477,4470.2,4470.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759910704614,3.58663477,4470.2,4470.1,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759910706811,3.36263477,4470.2,4470.1,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759910707307,3.88573477,4470.2,4470.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759910708013,4.36507981,4470.2,4470.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759910708307,3.88573477,4470.2,4470.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759910708610,4.36507463,4470.2,4470.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759910709208,0.5088,4470.0,4469.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759910709508,0.7169,4469.3,4469.2,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759910709718,0.6641,4469.3,4469.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759910709908,0.7169,4469.1,4469.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759910710212,3.8916659,4469.1,4469.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759910710609,3.6148659,4469.1,4468.7,1.19115517]
["bitfinex-derivatives","ETHF0:USTF0",1759910710807,0.7169,4468.9,4468.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759910711006,0.9409,4468.9,4468.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1759910711308,3.79391514,4468.9,4468.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1759910711608,3.07701514,4468.9,4468.8,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759910711914,3.29181514,4468.9,4468.8,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759910712105,3.06781514,4468.9,4468.8,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759910712310,3.29181514,4468.9,4468.8,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759910713615,2.85301514,4468.9,4468.8,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759910713808,0.2148,4469.4,4469.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759910714015,0.9409,4469.4,4469.3,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1759910714314,3.796418,4469.4,4469.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759910714511,3.796418,4469.4,4469.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759910714816,0.2768,4468.6,4468.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759910715012,4.1487,4468.5,4468.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759910715214,6.75382143,4468.5,4468.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759910715407,0.4916,4468.4,4468.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759910715611,3.59882143,4468.4,4468.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759910715813,0.7169,4468.2,4468.1,0.55239903]
["bitfinex-derivatives","ETHF0:USTF0",1759910716008,2.88192143,4468.4,4468.1,0.43769903]
["bitfinex-derivatives","ETHF0:USTF0",1759910716316,3.9247,4469.0,4468.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759910716506,4.1487,4469.0,4468.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759910716710,6.99707924,4469.0,4468.9,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1759910716915,6.99707924,4469.0,4468.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759910717112,0.7169,4468.7,4468.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1759910717419,0.7169,4468.6,4468.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759910717816,3.63091222,4468.6,4468.5,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759910718017,3.35411222,4468.6,4468.5,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759910718214,3.35411222,4468.6,4468.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759910718419,3.85491222,4468.6,4468.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759910718722,0.7169,4468.2,4468.1,0.32589903]
["bitfinex-derivatives","ETHF0:USTF0",1759910718914,0.9409,4468.2,4468.1,0.55239903]
["bitfinex-derivatives","ETHF0:USTF0",1759910719219,0.6641,4468.2,4468.1,0.55239903]
["bitfinex-derivatives","ETHF0:USTF0",1759910719811,0.6641,4468.2,4468.1,0.76119903]
["bitfinex-derivatives","ETHF0:USTF0",1759910720418,0.4388,4468.2,4468.1,0.76119903]
["bitfinex-derivatives","ETHF0:USTF0",1759910720819,0.224,4468.2,4468.1,0.43769903]
["bitfinex-derivatives","ETHF0:USTF0",1759910721025,0.6641,4468.2,4468.1,1.16387903]
["bitfinex-derivatives","ETHF0:USTF0",1759910722021,3.4226,4468.5,4468.4,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1759910722221,4.1487,4468.5,4468.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759910722523,3.36741011,4468.4,4468.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759910722825,3.59271011,4468.4,4468.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759910723016,0.4916,4468.3,4468.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759910723213,0.4916,4468.3,4468.1,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1759910723214,0.2768,4468.2,4468.1,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1759910723413,0.7169,4468.2,4468.1,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1759910723619,3.64040637,4468.2,4468.1,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1759910723815,3.58760637,4468.2,4468.1,0.76119903]
["bitfinex-derivatives","ETHF0:USTF0",1759910724316,3.36230637,4468.2,4468.1,0.76119903]
["bitfinex-derivatives","ETHF0:USTF0",1759910724723,2.92350637,4468.2,4468.1,0.76119903]
["bitfinex-derivatives","ETHF0:USTF0",1759910724925,0.2768,4469.1,4468.7,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1759910724926,0.4401,4468.8,4468.7,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1759910725125,0.6641,4468.8,4468.7,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1759910725321,3.07201301,4468.8,4468.7,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1759910725620,3.07201301,4468.8,4468.7,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1759910725621,3.51211301,4468.8,4468.7,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1759910727421,3.07201301,4468.8,4468.7,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1759910727625,3.78891301,4468.8,4468.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759910728420,3.78891301,4468.8,4468.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759910730835,3.07201301,4468.8,4468.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759910731722,3.07201301,4468.8,4468.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759910731723,0.4916,4468.7,4468.6,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759910731922,0.7169,4468.7,4468.6,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1759910732125,3.35799794,4468.7,4468.6,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1759910732526,3.13269794,4468.7,4468.6,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1759910733035,3.2078,4469.0,4468.9,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1759910733223,3.6466,4469.0,4468.9,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1759910733429,6.50071979,4469.0,4468.9,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1759910733629,6.72471979,4469.0,4468.9,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1759910733933,6.28461979,4469.0,4468.9,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1759910734124,3.4318,4469.0,4468.9,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1759910734329,0.224,4469.0,4468.9,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1759910734637,3.6479,4469.5,4469.4,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1759910734937,6.84556872,4469.5,4469.4,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1759910736037,6.62156872,4469.5,4469.4,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1759910736339,6.84556872,4469.5,4469.4,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1759910736838,7.60128959,4469.5,4469.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759910737137,0.2765,4469.4,4469.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759910737340,0.4323,4469.4,4469.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1759910737541,3.40521156,4469.4,4469.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1759910738134,3.88489527,4469.4,4469.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1759910738437,4.16139527,4469.4,4469.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1759910738641,3.45259527,4469.4,4469.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759910738841,0.7088,4469.2,4468.5,1.66385517]
["bitfinex-derivatives","ETHF0:USTF0",1759910739043,0.7088,4468.9,4468.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759910739237,4.1406,4468.9,4468.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759910739543,7.07156901,4468.9,4468.8,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1759910739737,7.07156901,4468.9,4468.8,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1759910740839,0.4236,4468.4,4468.1,1.5065542]
["bitfinex-derivatives","ETHF0:USTF0",1759910741039,0.9239,4468.3,4468.2,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1759910741439,0.6476,4468.3,4468.2,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759910742243,3.88127082,4468.3,4468.2,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759910745049,3.16987082,4468.3,4468.2,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759910745252,3.39387082,4468.3,4468.2,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759910745547,3.88127082,4468.3,4468.2,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759910746448,3.88127082,4468.3,4468.2,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1759910746640,3.88127082,4468.3,4468.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759910747153,3.88127082,4468.3,4468.1,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1759910747651,3.60497082,4468.3,4468.1,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1759910747947,0.6999,4468.2,4468.1,0.31539903]
["bitfinex-derivatives","ETHF0:USTF0",1759910748348,3.61421546,4468.2,4468.1,0.71807903]
["bitfinex-derivatives","ETHF0:USTF0",1759910748548,3.61421546,4468.2,4468.1,0.93737903]
["bitfinex-derivatives","ETHF0:USTF0",1759910750849,3.61421546,4468.2,4468.1,0.40507903]
["bitfinex-derivatives","ETHF0:USTF0",1759910751244,3.61421546,4468.2,4468.1,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1759910753349,4.09406872,4468.2,4468.1,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1759910755154,3.61421546,4468.2,4468.1,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1759910755355,4.09393438,4468.2,4468.1,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1759910755952,4.09393438,4468.2,4467.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759910756253,1.1002,4467.9,4467.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759910756454,1.3242,4467.9,4467.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759910756654,4.17228218,4467.9,4467.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759910757050,4.17228218,4467.9,4467.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759910757051,0.6975,4467.1,4467.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759910757359,3.85102672,4467.1,4467.0,0.40556739]
["bitfinex-derivatives","ETHF0:USTF0",1759910757557,3.85102672,4467.1,4467.0,0.71856739]
["bitfinex-derivatives","ETHF0:USTF0",1759910757751,3.85102672,4467.1,4467.0,0.93786739]
["bitfinex-derivatives","ETHF0:USTF0",1759910757955,3.57712672,4467.1,4467.0,1.29126739]
["bitfinex-derivatives","ETHF0:USTF0",1759910758156,3.85102672,4467.1,4467.0,0.00278739]
["bitfinex-derivatives","ETHF0:USTF0",1759910759060,0.4822,4466.2,4466.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759910759260,0.9187,4466.2,4466.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759910759455,3.81377112,4466.2,4466.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759910760158,3.81566425,4466.2,4466.1,0.53402148]
["bitfinex-derivatives","ETHF0:USTF0",1759910761554,3.81566425,4466.2,4466.1,0.00172148]
["bitfinex-derivatives","ETHF0:USTF0",1759910761760,4.21852425,4466.2,4466.1,0.00172148]
["bitfinex-derivatives","ETHF0:USTF0",1759910762655,3.81566425,4466.2,4466.1,0.00172148]
["bitfinex-derivatives","ETHF0:USTF0",1759910770969,0.706,4465.8,4465.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759910771158,0.93,4465.8,4465.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759910771363,3.80154488,4465.8,4465.6,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759910771664,3.53154488,4465.8,4465.6,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759910771866,0.706,4465.7,4465.6,0.40504585]
["bitfinex-derivatives","ETHF0:USTF0",1759910772263,3.98044488,4465.7,4465.6,0.00213585]
["bitfinex-derivatives","ETHF0:USTF0",1759910773169,0.746,4465.0,4464.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759910773465,3.86544146,4465.0,4464.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759910773766,0.7039,4464.8,4464.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759910773955,0.9289,4464.8,4464.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759910774159,7.03114146,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910776761,6.80614146,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910776971,7.03114146,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910780770,6.53824146,4464.8,4464.7,0.76585125]
["bitfinex-derivatives","ETHF0:USTF0",1759910780973,6.76324146,4464.8,4464.7,0.76585125]
["bitfinex-derivatives","ETHF0:USTF0",1759910782866,2.89444146,4464.8,4464.7,5.76585125]
["bitfinex-derivatives","ETHF0:USTF0",1759910783065,3.11944146,4464.8,4464.7,5.76585125]
["bitfinex-derivatives","ETHF0:USTF0",1759910784864,3.33164146,4464.8,4464.7,5.76585125]
["bitfinex-derivatives","ETHF0:USTF0",1759910785068,3.82334146,4464.8,4464.7,0.53925125]
["bitfinex-derivatives","ETHF0:USTF0",1759910785572,3.82334146,4464.8,4464.7,0.31465125]
["bitfinex-derivatives","ETHF0:USTF0",1759910786772,3.82334146,4464.8,4464.7,0.53925125]
["bitfinex-derivatives","ETHF0:USTF0",1759910787271,3.82334146,4464.8,4464.7,0.31465125]
["bitfinex-derivatives","ETHF0:USTF0",1759910787868,3.82334146,4464.8,4464.7,0.53925125]
["bitfinex-derivatives","ETHF0:USTF0",1759910788475,3.59834146,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910788770,3.82334146,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910790677,7.03114146,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910792673,7.03114146,4464.8,4464.7,0.31465125]
["bitfinex-derivatives","ETHF0:USTF0",1759910793077,7.03114146,4464.8,4464.7,0.53925125]
["bitfinex-derivatives","ETHF0:USTF0",1759910793577,6.53824146,4464.8,4464.7,5.76585125]
["bitfinex-derivatives","ETHF0:USTF0",1759910793774,6.32724146,4464.8,4464.7,5.76585125]
["bitfinex-derivatives","ETHF0:USTF0",1759910794786,6.53944146,4464.8,4464.7,5.76585125]
["bitfinex-derivatives","ETHF0:USTF0",1759910794978,6.31444146,4464.8,4464.7,5.76585125]
["bitfinex-derivatives","ETHF0:USTF0",1759910795180,6.53944146,4464.8,4464.7,5.76585125]
["bitfinex-derivatives","ETHF0:USTF0",1759910795479,7.03144146,4464.8,4464.7,0.53925125]
["bitfinex-derivatives","ETHF0:USTF0",1759910795675,7.03144146,4464.8,4464.7,0.31465125]
["bitfinex-derivatives","ETHF0:USTF0",1759910795874,6.80644146,4464.8,4464.7,0.52065125]
["bitfinex-derivatives","ETHF0:USTF0",1759910796185,7.03144146,4464.8,4464.7,0.52065125]
["bitfinex-derivatives","ETHF0:USTF0",1759910796386,7.03144146,4464.8,4464.7,0.31465125]
["bitfinex-derivatives","ETHF0:USTF0",1759910797085,6.80644146,4464.8,4464.7,0.52065125]
["bitfinex-derivatives","ETHF0:USTF0",1759910797286,7.03144146,4464.8,4464.7,0.52065125]
["bitfinex-derivatives","ETHF0:USTF0",1759910797475,7.03144146,4464.8,4464.7,0.31465125]
["bitfinex-derivatives","ETHF0:USTF0",1759910797675,7.03144146,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910799487,7.03144146,4464.8,4464.7,0.34045125]
["bitfinex-derivatives","ETHF0:USTF0",1759910799985,7.03144146,4464.8,4464.7,0.54645125]
["bitfinex-derivatives","ETHF0:USTF0",1759910800583,6.10224146,4464.8,4464.7,0.76645125]
["bitfinex-derivatives","ETHF0:USTF0",1759910800788,6.32724146,4464.8,4464.7,0.76645125]
["bitfinex-derivatives","ETHF0:USTF0",1759910801284,6.55444146,4464.8,4464.7,0.76645125]
["bitfinex-derivatives","ETHF0:USTF0",1759910801987,7.03604146,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910803889,7.51691989,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910806005,7.29191989,4464.8,4464.7,0.53485125]
["bitfinex-derivatives","ETHF0:USTF0",1759910806193,7.51691989,4464.8,4464.7,0.53485125]
["bitfinex-derivatives","ETHF0:USTF0",1759910806390,7.51691989,4464.8,4464.7,0.75485125]
["bitfinex-derivatives","ETHF0:USTF0",1759910806391,7.02401989,4464.8,4464.7,0.75485125]
["bitfinex-derivatives","ETHF0:USTF0",1759910806587,6.32724146,4464.8,4464.7,0.75485125]
["bitfinex-derivatives","ETHF0:USTF0",1759910807894,6.55444146,4464.8,4464.7,0.75485125]
["bitfinex-derivatives","ETHF0:USTF0",1759910808094,7.03604146,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910808991,7.51695621,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910809187,7.03604146,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910810093,7.03604146,4464.8,4464.7,0.32215125]
["bitfinex-derivatives","ETHF0:USTF0",1759910812294,7.03604146,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910813394,7.03604146,4464.8,4464.7,0.53485125]
["bitfinex-derivatives","ETHF0:USTF0",1759910814692,7.03604146,4464.8,4464.7,0.32215125]
["bitfinex-derivatives","ETHF0:USTF0",1759910814996,7.03604146,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910815298,7.51612304,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910818595,12.51612304,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910820498,7.29112304,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910820798,7.29112304,4464.8,4464.7,0.53485125]
["bitfinex-derivatives","ETHF0:USTF0",1759910821205,7.51612304,4464.8,4464.7,0.32215125]
["bitfinex-derivatives","ETHF0:USTF0",1759910821404,7.51612304,4464.8,4464.7,0.00185125]
["bitfinex-derivatives","ETHF0:USTF0",1759910824803,0.7069,4464.6,4464.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759910825009,0.7069,4464.6,4464.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759910825010,0.40304,4464.1,4464.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759910825202,4.3159226,4464.1,4464.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759910825503,7.23142636,4464.1,4464.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759910825698,6.82838636,4464.1,4464.0,0.45010983]
["bitfinex-derivatives","ETHF0:USTF0",1759910827704,6.82838636,4464.1,4464.0,0.12980983]
["bitfinex-derivatives","ETHF0:USTF0",1759910827905,0.40308,4463.8,4463.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759910828104,0.225,4463.7,4463.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759910828405,3.18178548,4463.7,4463.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759910829008,3.18178548,4463.7,4463.6,0.31717499]
["bitfinex-derivatives","ETHF0:USTF0",1759910829510,4.06888365,4463.7,4463.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759910829711,3.69180817,4463.6,4463.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759910830106,6.623817,4463.6,4463.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759910830610,6.623817,4463.6,4463.5,0.44423618]
["bitfinex-derivatives","ETHF0:USTF0",1759910834215,6.13980883,4463.6,4463.5,0.44423618]
["bitfinex-derivatives","ETHF0:USTF0",1759910841123,6.13980883,4463.6,4463.5,0.87953618]
["bitfinex-derivatives","ETHF0:USTF0",1759910841522,6.36480883,4463.6,4463.5,0.87953618]
["bitfinex-derivatives","ETHF0:USTF0",1759910841722,6.13980883,4463.6,4463.5,0.87953618]
["bitfinex-derivatives","ETHF0:USTF0",1759910842022,3.2078,4464.2,4464.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759910842223,3.4328,4464.2,4464.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759910843225,3.4328,4464.2,4464.1,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1759910843419,3.4328,4464.2,4464.1,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1759910843931,3.4328,4464.2,4464.1,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1759910845034,3.4328,4464.2,4464.1,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1759910846037,3.2078,4464.2,4464.1,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1759910846337,3.4328,4464.2,4464.1,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1759910846938,3.2078,4464.2,4464.1,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1759910847326,3.4328,4464.2,4464.1,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1759910847534,1.200369,4465.8,4465.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759910847827,3.2078,4465.6,4465.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759910848034,3.69587862,4465.6,4465.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759910848232,3.4328,4465.6,4465.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759910848433,3.2078,4465.6,4465.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759910848938,3.4328,4465.6,4465.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759910849131,3.4328,4465.6,4465.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759910849336,6.85036536,4465.6,4465.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759910849839,6.85036536,4465.6,4465.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759910849840,6.36259671,4465.6,4465.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759910850237,6.13759671,4465.6,4465.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759910850437,6.36259671,4465.6,4465.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759910850739,6.36259671,4465.6,4465.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759910851632,6.13759671,4465.6,4465.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759910851837,6.36259671,4465.6,4465.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759910859734,6.36259671,4465.6,4465.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759910860343,11.36259671,4465.6,4465.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759910860636,1.49424692,4465.5,4464.6,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759910860942,0.40299,4464.8,4464.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759910861138,0.225,4464.7,4464.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759910861342,3.07868105,4464.7,4464.3,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1759910861642,3.07868105,4464.7,4464.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759910862043,3.07868105,4464.7,4464.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759910862540,3.48167105,4464.7,4464.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759910862741,3.48167105,4464.7,4464.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1759910862941,3.07868105,4464.7,4464.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759910863141,3.07868105,4464.7,4464.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759910864136,3.07868105,4464.7,4464.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759910864442,0.225,4464.6,4464.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759910864643,2.85368105,4464.7,4464.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759910864833,3.18939485,4464.6,4464.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759910865034,0.225,4464.6,4464.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759910865238,3.18939485,4464.6,4464.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759910865439,3.18939485,4464.6,4464.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759910866842,3.18939485,4464.6,4464.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759910867444,3.18939485,4464.6,4464.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759910867639,3.18939485,4464.6,4464.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759910868046,6.39719485,4464.6,4464.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759910868346,0.40301,4464.5,4464.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759910868547,0.225,4464.4,4464.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759910868751,0.48795493,4464.3,4463.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759910868942,3.61085,4464.1,4463.5,0.46403618]
["bitfinex-derivatives","ETHF0:USTF0",1759910869144,0.71295493,4464.0,4463.6,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1759910869338,3.08237295,4464.0,4463.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759910869542,3.08237295,4464.0,4463.6,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759910869742,3.08237295,4464.0,4463.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759910871150,3.08237295,4464.0,4463.6,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759910871346,2.85737295,4464.0,4463.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759910871548,2.85737295,4464.0,4463.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759910871751,2.85737295,4464.0,4463.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759910871945,3.2078,4464.6,4464.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1759910872348,6.37479723,4464.6,4464.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1759910873653,6.37479723,4464.6,4464.5,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1759910874058,6.14979723,4464.6,4464.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759910874357,6.37479723,4464.6,4464.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759910875556,6.37479723,4464.6,4464.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759910875755,6.37479723,4464.6,4464.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759910876259,3.16699723,4464.6,4464.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759910876954,3.2078,4465.3,4465.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759910877259,6.39925021,4465.3,4465.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759910877846,6.17425021,4465.3,4465.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759910878052,6.39925021,4465.3,4465.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759910878260,6.39925021,4465.3,4465.2,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1759910878955,6.17425021,4465.3,4465.2,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1759910879161,6.39925021,4465.3,4465.2,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1759910879559,3.19145021,4465.3,4465.2,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1759910880359,3.19145021,4465.3,4465.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759910881658,2.96645021,4465.3,4465.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759910881958,0.225,4465.3,4465.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759910882360,3.18522855,4465.3,4465.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759910882754,0.40299,4464.8,4464.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759910882959,0.71323953,4464.7,4464.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759910883160,0.225,4464.6,4464.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759910883554,3.15118589,4464.6,4464.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759910885665,6.84734333,4464.6,4464.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759910885965,3.63954333,4464.6,4464.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759910886268,3.15118589,4464.6,4464.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759910887764,2.92618589,4464.6,4464.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759910888065,0.225,4464.6,4464.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759910888366,3.07509273,4464.6,4464.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759910888866,2.85009273,4464.6,4464.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759910889063,3.07509273,4464.6,4464.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759910889258,0.225,4464.6,4464.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759910889457,3.14471802,4464.6,4464.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759910889861,2.91971802,4464.6,4464.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759910890166,3.2078,4465.7,4465.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910890365,3.2078,4465.7,4465.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759910890565,3.9213538,4465.7,4465.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759910890866,6.81471497,4465.7,4465.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759910891968,7.21761497,4465.7,4465.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910892166,7.21761497,4465.7,4465.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910892167,0.4885538,4465.6,4465.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910892467,3.2078,4465.1,4465.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759910892669,2.94593532,4465.5,4465.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759910892869,0.71349961,4465.4,4465.3,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1759910893061,3.59006485,4465.4,4465.3,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1759910893563,3.10156524,4465.4,4465.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759910893764,3.10156524,4465.4,4465.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759910895963,3.58995843,4465.4,4465.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759910896272,3.58995843,4465.4,4465.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910896273,3.2078,4465.1,4465.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910896465,3.4328,4465.1,4465.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759910896765,6.36085119,4465.1,4465.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759910898066,2.92805119,4465.1,4465.0,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1759910898270,2.92805119,4465.1,4465.0,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1759910898470,3.2078,4465.6,4465.5,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1759910898769,6.80250489,4465.6,4465.5,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1759910900470,6.80250489,4465.6,4465.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759910901764,6.80250489,4465.6,4465.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759910903073,6.57750489,4465.6,4465.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759910903274,6.80250489,4465.6,4465.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759910904071,6.57750489,4465.6,4465.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759910904470,2.88132398,4465.6,4465.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759910904678,3.10632398,4465.6,4465.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759910904974,2.8527915,4466.1,4466.0,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1759910905167,0.225,4466.1,4466.0,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1759910905368,3.0777915,4466.1,4466.0,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1759910905770,2.8527915,4466.1,4466.0,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1759910905965,0.225,4466.1,4466.0,5.95997]
["bitfinex-derivatives","ETHF0:USTF0",1759910906169,0.225,4466.1,4466.0,6.26927]
["bitfinex-derivatives","ETHF0:USTF0",1759910906779,0.00189313,4466.2,4466.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759910907078,0.22689313,4466.2,4466.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759910907973,0.22689313,4466.2,4466.1,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759910908278,3.2078,4467.3,4467.2,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1759910908471,3.2078,4467.3,4467.2,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1759910908671,6.40061635,4467.3,4467.2,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1759910909076,6.40061635,4467.3,4467.2,1.58755217]
["bitfinex-derivatives","ETHF0:USTF0",1759910909077,2.97068144,4467.3,4467.2,1.58755217]
["bitfinex-derivatives","ETHF0:USTF0",1759910909277,2.97068144,4467.3,4467.2,6.58755217]
["bitfinex-derivatives","ETHF0:USTF0",1759910909474,3.2078,4468.5,4468.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759910909778,6.76989277,4468.5,4468.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759910909973,6.54489277,4468.5,4468.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759910910175,3.07536503,4468.5,4468.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759910910474,2.85251921,4468.5,4468.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759910910674,3.07751921,4468.5,4468.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759910910883,0.22715418,4468.5,4468.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759910911274,0.00215418,4468.5,4468.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759910911775,3.08978282,4468.5,4468.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759910912278,3.08978282,4468.5,4468.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759910913478,3.08978282,4468.5,4468.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759910913977,11.3365492,4468.5,4467.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910914180,11.3365492,4468.5,4467.2,0.84564217]
["bitfinex-derivatives","ETHF0:USTF0",1759910914181,0.40275,4467.4,4467.2,0.44288217]
["bitfinex-derivatives","ETHF0:USTF0",1759910914384,0.225,4467.3,4467.2,0.44288217]
["bitfinex-derivatives","ETHF0:USTF0",1759910914680,0.225,4467.3,4467.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759910914681,0.40277,4467.2,4467.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759910914873,5.17798,4467.2,4466.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759910915075,0.40286,4466.2,4466.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910915269,0.225,4466.1,4466.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910915487,3.15108602,4466.1,4466.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910915676,0.225,4466.1,4466.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910915982,3.08724758,4466.1,4466.0,0.4604984]
["bitfinex-derivatives","ETHF0:USTF0",1759910917981,6.29504758,4466.1,4466.0,0.4604984]
["bitfinex-derivatives","ETHF0:USTF0",1759910921785,6.07004758,4466.1,4466.0,0.4604984]
["bitfinex-derivatives","ETHF0:USTF0",1759910922086,6.29504758,4466.1,4466.0,0.4604984]
["bitfinex-derivatives","ETHF0:USTF0",1759910922885,6.29504758,4466.1,4466.0,0.1268984]
["bitfinex-derivatives","ETHF0:USTF0",1759910923390,6.29504758,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910926793,6.29504758,4466.1,4466.0,0.1268984]
["bitfinex-derivatives","ETHF0:USTF0",1759910927586,6.29504758,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910927988,6.07004758,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910928293,6.29504758,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910930289,6.29504758,4466.1,4466.0,0.1268984]
["bitfinex-derivatives","ETHF0:USTF0",1759910930889,6.29504758,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910932687,6.07004758,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910932892,6.29504758,4466.1,4466.0,0.1268984]
["bitfinex-derivatives","ETHF0:USTF0",1759910933193,6.29504758,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910935393,6.07004758,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910935692,6.29504758,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910938090,6.29504758,4466.1,4466.0,0.6880984]
["bitfinex-derivatives","ETHF0:USTF0",1759910938295,6.07004758,4466.1,4466.0,5.8989984]
["bitfinex-derivatives","ETHF0:USTF0",1759910938486,3.08724758,4466.1,4466.0,5.8989984]
["bitfinex-derivatives","ETHF0:USTF0",1759910939492,3.08724758,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910939992,2.86224758,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910940193,3.08724758,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910942591,3.57471796,4466.1,4466.0,0.1268984]
["bitfinex-derivatives","ETHF0:USTF0",1759910943098,3.57471796,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910944691,3.34971796,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910944896,3.57471796,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910945999,3.34971796,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910946198,3.57471796,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910946489,3.34971796,4466.1,4466.0,0.8862984]
["bitfinex-derivatives","ETHF0:USTF0",1759910946791,3.08724758,4466.1,4466.0,0.8862984]
["bitfinex-derivatives","ETHF0:USTF0",1759910947298,3.08724758,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910947798,3.57625682,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910949998,3.35125682,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910950295,3.57625682,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910950696,3.35125682,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910950898,3.57625682,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910951498,3.35125682,4466.1,4466.0,0.4613984]
["bitfinex-derivatives","ETHF0:USTF0",1759910951694,3.57625682,4466.1,4466.0,0.1268984]
["bitfinex-derivatives","ETHF0:USTF0",1759910952097,3.57625682,4466.1,4466.0,0.4542984]
["bitfinex-derivatives","ETHF0:USTF0",1759910952891,3.57625682,4466.1,4465.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910953091,0.40294,4465.3,4465.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910953299,3.2078,4465.1,4465.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910953498,3.92180924,4465.1,4465.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910953692,6.82343239,4465.1,4465.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759910953999,6.82536734,4465.1,4465.0,0.45448038]
["bitfinex-derivatives","ETHF0:USTF0",1759910954699,7.22832734,4465.1,4464.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759910955000,0.48900924,4465.0,4464.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759910955198,0.225,4464.9,4464.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759910955400,0.48900924,4464.8,4464.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759910955596,0.62799,4464.7,4464.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759910955800,0.48900924,4464.6,4464.2,0.32901244]
["bitfinex-derivatives","ETHF0:USTF0",1759910955996,0.225,4464.5,4464.2,0.32901244]
["bitfinex-derivatives","ETHF0:USTF0",1759910956299,0.225,4464.4,4464.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759910956705,0.225,4464.4,4464.2,0.00161244]
["bitfinex-derivatives","ETHF0:USTF0",1759910956706,3.64647126,4464.4,4464.2,0.32901244]
["bitfinex-derivatives","ETHF0:USTF0",1759910956890,3.15020369,4464.4,4464.2,0.32901244]
["bitfinex-derivatives","ETHF0:USTF0",1759910957295,0.49603108,4464.3,4463.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759910957491,3.2078,4463.7,4463.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759910957696,3.4328,4463.7,4463.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759910957995,6.37611276,4463.7,4463.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759910958398,6.37611276,4463.7,4463.6,0.32977456]
["bitfinex-derivatives","ETHF0:USTF0",1759910959699,6.37611276,4463.7,4463.6,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1759910960207,6.37611276,4463.7,4463.6,0.32977456]
["bitfinex-derivatives","ETHF0:USTF0",1759910961405,6.15111276,4463.7,4463.6,0.32977456]
["bitfinex-derivatives","ETHF0:USTF0",1759910961708,3.16831276,4463.7,4463.6,0.75467456]
["bitfinex-derivatives","ETHF0:USTF0",1759910961908,2.94331276,4463.7,4463.6,0.75467456]
["bitfinex-derivatives","ETHF0:USTF0",1759910962208,0.225,4463.7,4463.6,0.75467456]
["bitfinex-derivatives","ETHF0:USTF0",1759910962602,3.18570126,4463.7,4463.6,0.75467456]
["bitfinex-derivatives","ETHF0:USTF0",1759910962804,3.18570126,4463.7,4463.6,1.15776456]
["bitfinex-derivatives","ETHF0:USTF0",1759910964008,2.96070126,4463.7,4463.6,1.15776456]
["bitfinex-derivatives","ETHF0:USTF0",1759910964309,0.225,4463.7,4463.6,1.15776456]
["bitfinex-derivatives","ETHF0:USTF0",1759910964810,3.16898852,4463.7,4463.6,0.73286456]
["bitfinex-derivatives","ETHF0:USTF0",1759910966210,3.16898852,4463.7,4463.6,0.94436456]
["bitfinex-derivatives","ETHF0:USTF0",1759910966912,2.94398852,4463.7,4463.6,0.94436456]
["bitfinex-derivatives","ETHF0:USTF0",1759910967103,2.94398852,4463.7,4463.6,1.15776456]
["bitfinex-derivatives","ETHF0:USTF0",1759910967304,0.225,4463.7,4463.6,1.15776456]
["bitfinex-derivatives","ETHF0:USTF0",1759910967708,3.12660225,4463.7,4463.6,1.15776456]
["bitfinex-derivatives","ETHF0:USTF0",1759910967907,3.2078,4464.7,4464.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759910968205,3.66943111,4464.6,4464.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759910968910,3.66943523,4464.6,4464.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759910969410,3.16866343,4464.6,4464.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759910971011,2.94366343,4464.6,4464.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759910971211,3.16866343,4464.6,4464.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759910973016,2.94366343,4464.6,4464.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759910973208,2.94366343,4464.6,4464.5,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759910973409,0.225,4464.6,4464.5,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759910973909,2.91052487,4464.6,4464.5,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759910974115,3.13552487,4464.6,4464.5,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759910974407,2.91066138,4464.6,4464.5,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759910974713,0.225,4464.6,4464.5,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759910975113,0.00193495,4465.1,4465.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759910975413,3.19237834,4465.1,4465.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759910976013,3.19237834,4465.1,4465.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759910976715,2.96737834,4465.1,4465.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759910976916,3.19237834,4465.1,4465.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759910977111,2.96737834,4465.1,4465.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759910977413,3.19237834,4465.1,4465.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759910979712,2.96737834,4465.1,4465.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759910979912,3.19237834,4465.1,4465.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759910981813,3.2078,4466.4,4466.1,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1759910982010,3.2078,4466.4,4466.2,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1759910982318,3.2078,4466.4,4466.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759910982514,0.40281,4466.8,4466.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759910982714,0.72643105,4466.7,4466.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759910982910,0.72643105,4466.7,4466.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759910982911,0.50143105,4466.7,4466.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759910983116,0.00281954,4466.8,4466.7,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759910983314,0.22781954,4466.8,4466.7,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759910985415,0.00281954,4466.8,4466.7,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759910985617,0.22781954,4466.8,4466.7,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759910986718,3.2078,4467.6,4467.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759910986916,3.4328,4467.6,4467.5,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1759910987419,3.2078,4468.3,4468.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759910987614,0.03896638,4468.5,4468.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759910987819,0.225,4468.4,4468.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759910988014,0.04110665,4468.5,4468.2,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1759910988216,0.04110665,4468.5,4468.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759910988421,0.26610665,4468.5,4468.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759910988617,0.26610665,4468.5,4468.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759910989123,0.26610665,4468.5,4468.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759910991015,3.22877088,4468.5,4468.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759910991220,0.40266,4468.4,4468.1,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1759910991420,3.2078,4468.2,4468.1,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1759910991721,6.17046423,4468.2,4468.1,0.33802799]
["bitfinex-derivatives","ETHF0:USTF0",1759910991915,6.39446423,4468.2,4468.1,0.55942799]
["bitfinex-derivatives","ETHF0:USTF0",1759910992718,3.18666423,4468.2,4468.1,0.55942799]
["bitfinex-derivatives","ETHF0:USTF0",1759910993421,3.18666423,4468.2,4468.1,0.33802799]
["bitfinex-derivatives","ETHF0:USTF0",1759910994722,3.18666423,4468.2,4468.1,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1759910995421,3.18666423,4468.2,4468.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759910996421,3.18666423,4468.2,4468.0,0.13262822]
["bitfinex-derivatives","ETHF0:USTF0",1759910996723,1.00674,4468.0,4466.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759910997018,3.61059,4467.0,4466.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759910997222,3.61059,4467.0,4466.3,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759910997223,0.224,4466.9,4466.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759910997524,38.1408,4467.6,4467.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759910997719,3.2078,4467.6,4467.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759910997916,6.32874004,4467.6,4467.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759910998117,6.10474004,4467.6,4467.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759910998320,6.32874004,4467.6,4467.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759911002226,6.10474004,4467.6,4467.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759911002525,6.32874004,4467.6,4467.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759911005328,6.60414242,4467.6,4467.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759911005526,6.32874004,4467.6,4467.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759911006227,6.32874004,4467.6,4467.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759911006228,3.12094004,4467.6,4467.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759911008328,2.89694004,4467.6,4467.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759911008630,3.12094004,4467.6,4467.5,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759911010335,3.12094004,4467.6,4467.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759911011041,3.12094004,4467.6,4467.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759911011936,2.89694004,4467.6,4467.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759911012131,3.12094004,4467.6,4467.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759911012333,0.224,4467.6,4467.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759911012645,3.14274846,4467.6,4467.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759911012942,3.14274846,4467.6,4467.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759911013146,3.6437552,4467.6,4467.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759911013935,3.6437552,4467.6,4467.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759911014142,0.40277,4467.2,4467.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759911014345,0.62677,4467.2,4467.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759911014540,3.62186048,4467.2,4467.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759911016446,3.62186048,4467.2,4467.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759911016653,0.50100674,4467.1,4467.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759911016847,0.50100674,4467.1,4467.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759911017045,3.37031563,4467.1,4467.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759911017945,3.37031563,4467.1,4467.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759911018142,3.37031563,4467.1,4467.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759911023757,3.37031563,4467.1,4466.6,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1759911024057,1.12779674,4467.0,4466.6,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1759911024250,0.50100674,4466.9,4466.6,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1759911024552,0.224,4466.8,4466.6,0.32248403]
["bitfinex-derivatives","ETHF0:USTF0",1759911024750,0.50100674,4466.7,4466.6,0.32248403]
["bitfinex-derivatives","ETHF0:USTF0",1759911024945,3.47677288,4466.7,4466.6,0.32248403]
["bitfinex-derivatives","ETHF0:USTF0",1759911027347,3.47677288,4466.7,4466.6,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1759911027548,3.47677288,4466.7,4466.6,0.32248403]
["bitfinex-derivatives","ETHF0:USTF0",1759911027951,2.97576614,4466.7,4466.6,3.95218403]
["bitfinex-derivatives","ETHF0:USTF0",1759911028155,34.935,4467.7,4467.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759911028354,35.66009552,4467.7,4467.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759911028654,38.56040619,4467.7,4467.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759911029744,3.40140619,4467.7,4467.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759911029945,3.40140619,4467.7,4467.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759911029946,3.62640619,4467.7,4467.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759911031957,3.12531067,4467.7,4467.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759911032755,3.12531067,4467.7,4467.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759911039961,3.12531067,4467.7,4467.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759911042063,3.62643523,4467.7,4467.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759911042356,0.50112456,4467.6,4467.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759911042762,3.35030522,4467.6,4467.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759911042963,3.35030522,4467.6,4467.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759911043163,3.35030522,4467.6,4467.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759911043362,3.07318066,4467.6,4467.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759911044262,3.07318066,4467.6,4467.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759911045670,3.07318066,4467.6,4467.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759911049068,3.07318066,4467.6,4467.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759911049565,3.07318066,4467.6,4467.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759911052467,3.07318066,4467.6,4467.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759911052861,3.07318066,4467.6,4467.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759911056763,3.07318066,4467.6,4467.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759911057264,3.57512809,4467.6,4467.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759911058567,3.57512809,4467.6,4467.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759911059068,3.35112809,4467.6,4467.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759911059370,3.57512809,4467.6,4467.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759911060672,3.35112809,4467.6,4467.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759911060870,3.57512809,4467.6,4467.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759911061273,3.57512809,4467.6,4467.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759911062375,3.57512809,4467.6,4467.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759911063475,3.57512809,4467.6,4467.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759911063973,3.57512809,4467.6,4467.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759911064172,3.57512809,4467.6,4467.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759911065576,3.57512809,4467.6,4467.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759911067568,3.57512809,4467.6,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911067768,3.57512809,4467.6,4466.6,0.40540403]
["bitfinex-derivatives","ETHF0:USTF0",1759911067769,3.2078,4467.2,4466.6,0.40540403]
["bitfinex-derivatives","ETHF0:USTF0",1759911067976,0.72594743,4467.1,4466.6,0.72220403]
["bitfinex-derivatives","ETHF0:USTF0",1759911068276,0.50194743,4467.0,4466.6,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1759911068480,3.2078,4466.7,4466.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759911068681,0.72594743,4466.6,4466.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759911068874,3.58155002,4466.6,4466.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759911069074,3.58155002,4466.6,4466.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759911069276,3.58155002,4466.6,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911069277,0.40283,4466.5,4466.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759911069484,0.72594743,4466.4,4466.1,0.3184644]
["bitfinex-derivatives","ETHF0:USTF0",1759911069681,0.50194743,4466.3,4466.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759911069981,3.37788707,4466.3,4466.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759911070379,3.60188707,4466.3,4466.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759911070683,3.60188707,4466.3,4466.1,0.0016644]
["bitfinex-derivatives","ETHF0:USTF0",1759911070983,3.70974743,4466.2,4466.1,0.3184644]
["bitfinex-derivatives","ETHF0:USTF0",1759911071277,6.66933268,4466.2,4466.1,0.3184644]
["bitfinex-derivatives","ETHF0:USTF0",1759911071478,6.66933268,4466.2,4466.1,0.0016644]
["bitfinex-derivatives","ETHF0:USTF0",1759911072081,6.66933268,4466.2,4466.1,0.3184644]
["bitfinex-derivatives","ETHF0:USTF0",1759911074384,6.16738525,4466.2,4466.1,0.3184644]
["bitfinex-derivatives","ETHF0:USTF0",1759911074974,6.16738525,4466.2,4466.1,0.0016644]
["bitfinex-derivatives","ETHF0:USTF0",1759911075485,6.16738525,4466.2,4466.1,0.3184644]
["bitfinex-derivatives","ETHF0:USTF0",1759911076174,2.95958525,4466.2,4466.1,0.7373644]
["bitfinex-derivatives","ETHF0:USTF0",1759911076379,3.18358525,4466.2,4466.1,0.7373644]
["bitfinex-derivatives","ETHF0:USTF0",1759911076677,3.14304848,4466.2,4466.1,0.7373644]
["bitfinex-derivatives","ETHF0:USTF0",1759911076888,3.14304848,4466.2,4466.1,3.9451644]
["bitfinex-derivatives","ETHF0:USTF0",1759911077991,3.14304848,4466.2,4466.1,0.7373644]
["bitfinex-derivatives","ETHF0:USTF0",1759911078384,3.14304848,4466.2,4466.1,0.3184644]
["bitfinex-derivatives","ETHF0:USTF0",1759911080384,3.14304848,4466.2,4466.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759911081389,3.14304848,4466.2,4466.0,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1759911081591,3.14304848,4466.2,4466.0,0.8523087]
["bitfinex-derivatives","ETHF0:USTF0",1759911081786,3.14304848,4466.2,4466.0,0.5355087]
["bitfinex-derivatives","ETHF0:USTF0",1759911081993,3.14304848,4466.2,4466.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759911082994,3.14304848,4466.2,4466.1,0.31948873]
["bitfinex-derivatives","ETHF0:USTF0",1759911086694,2.91904848,4466.2,4466.1,0.31948873]
["bitfinex-derivatives","ETHF0:USTF0",1759911086895,3.14304848,4466.2,4466.1,0.52878873]
["bitfinex-derivatives","ETHF0:USTF0",1759911087092,0.224,4466.2,4466.1,0.31948873]
["bitfinex-derivatives","ETHF0:USTF0",1759911087301,3.0991211,4466.2,4466.1,0.31948873]
["bitfinex-derivatives","ETHF0:USTF0",1759911090602,3.0991211,4466.2,4466.1,0.52878873]
["bitfinex-derivatives","ETHF0:USTF0",1759911091195,3.0991211,4466.2,4466.1,0.31948873]
["bitfinex-derivatives","ETHF0:USTF0",1759911093404,3.60543751,4466.2,4466.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759911093601,0.50631641,4466.1,4466.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759911093798,0.50631641,4466.1,4466.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759911094000,3.58086936,4466.1,4466.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759911094602,3.58086936,4466.1,4466.0,0.44683267]
["bitfinex-derivatives","ETHF0:USTF0",1759911096000,3.58086936,4466.1,4466.0,0.13003267]
["bitfinex-derivatives","ETHF0:USTF0",1759911097003,6.78866936,4466.1,4466.0,0.13003267]
["bitfinex-derivatives","ETHF0:USTF0",1759911097701,0.40288,4466.0,4465.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759911097910,1.13319641,4465.9,4465.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759911098109,0.50631641,4465.8,4465.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759911098302,0.224,4465.7,4465.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759911098503,3.68196068,4465.7,4465.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759911098704,3.68196068,4465.7,4465.6,0.3249443]
["bitfinex-derivatives","ETHF0:USTF0",1759911109913,6.88976068,4465.7,4465.6,0.3249443]
["bitfinex-derivatives","ETHF0:USTF0",1759911112114,6.88976068,4465.7,4465.6,0.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1759911112818,6.66576068,4465.7,4465.6,0.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1759911113022,6.66576068,4465.7,4465.6,5.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1759911113023,3.68196068,4465.7,4465.6,5.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1759911114720,3.68196068,4465.7,4465.6,0.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1759911115316,3.45796068,4465.7,4465.6,0.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1759911115515,3.68196068,4465.7,4465.6,0.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1759911122128,6.88976068,4465.7,4465.6,0.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1759911134532,3.45796068,4465.7,4465.6,0.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1759911134827,3.68196068,4465.7,4465.6,0.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1759911136528,3.45796068,4465.7,4465.6,0.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1759911136735,3.68196068,4465.7,4465.6,0.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1759911140236,3.68196068,4465.7,4465.6,0.3414443]
["bitfinex-derivatives","ETHF0:USTF0",1759911140237,3.45796068,4465.7,4465.6,0.3414443]
["bitfinex-derivatives","ETHF0:USTF0",1759911140536,3.68196068,4465.7,4465.6,0.3414443]
["bitfinex-derivatives","ETHF0:USTF0",1759911141734,6.88976068,4465.7,4465.6,0.3414443]
["bitfinex-derivatives","ETHF0:USTF0",1759911142627,6.88976068,4465.7,4465.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759911142628,0.40291,4465.6,4465.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759911142935,10.82818725,4465.6,4464.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759911143131,3.2078,4464.7,4464.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759911143336,0.73031641,4464.6,4464.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759911143536,3.59273276,4464.6,4464.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759911143837,3.59450982,4464.6,4464.5,0.13423364]
["bitfinex-derivatives","ETHF0:USTF0",1759911144134,0.40303,4464.3,4464.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759911144336,3.61084,4464.1,4464.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759911144536,4.34115641,4464.1,4464.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759911144725,7.19687199,4464.1,4464.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759911145332,7.37477456,4464.1,4464.0,0.1345421]
["bitfinex-derivatives","ETHF0:USTF0",1759911145630,6.79383199,4464.1,4464.0,0.4733421]
["bitfinex-derivatives","ETHF0:USTF0",1759911146736,6.96982183,4464.1,4464.0,0.4733421]
["bitfinex-derivatives","ETHF0:USTF0",1759911147136,6.79383199,4464.1,4464.0,0.4733421]
["bitfinex-derivatives","ETHF0:USTF0",1759911148031,6.56983199,4464.1,4464.0,0.4733421]
["bitfinex-derivatives","ETHF0:USTF0",1759911148234,6.79383199,4464.1,4464.0,0.4733421]
["bitfinex-derivatives","ETHF0:USTF0",1759911148534,6.28751558,4464.1,4464.0,0.4733421]
["bitfinex-derivatives","ETHF0:USTF0",1759911148836,6.80292106,4464.1,4464.0,0.4733421]
["bitfinex-derivatives","ETHF0:USTF0",1759911149232,6.57892106,4464.1,4464.0,0.4733421]
["bitfinex-derivatives","ETHF0:USTF0",1759911149435,6.28751558,4464.1,4464.0,0.4733421]
["bitfinex-derivatives","ETHF0:USTF0",1759911152540,6.28751558,4464.1,4464.0,0.1345421]
["bitfinex-derivatives","ETHF0:USTF0",1759911155142,6.28751558,4464.1,4464.0,0.4733421]
["bitfinex-derivatives","ETHF0:USTF0",1759911157143,6.69056558,4464.1,4463.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759911157744,6.28751558,4464.1,4464.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759911157944,6.28751558,4464.1,4464.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759911158146,6.28751558,4464.1,4464.0,0.47362624]
["bitfinex-derivatives","ETHF0:USTF0",1759911160251,6.06351558,4464.1,4464.0,0.47362624]
["bitfinex-derivatives","ETHF0:USTF0",1759911160548,6.28851558,4464.1,4464.0,0.47362624]
["bitfinex-derivatives","ETHF0:USTF0",1759911162646,6.06351558,4464.1,4464.0,0.47362624]
["bitfinex-derivatives","ETHF0:USTF0",1759911162849,3.08071558,4464.1,4464.0,0.47362624]
["bitfinex-derivatives","ETHF0:USTF0",1759911166747,6.28851558,4464.1,4464.0,0.47362624]
["bitfinex-derivatives","ETHF0:USTF0",1759911166943,6.80381864,4464.1,4464.0,0.47362624]
["bitfinex-derivatives","ETHF0:USTF0",1759911167342,6.80381864,4464.1,4464.0,0.13482624]
["bitfinex-derivatives","ETHF0:USTF0",1759911167543,6.80381864,4464.1,4464.0,0.44552624]
["bitfinex-derivatives","ETHF0:USTF0",1759911168352,6.80381864,4464.1,4464.0,0.13482624]
["bitfinex-derivatives","ETHF0:USTF0",1759911168752,0.40305,4464.0,4463.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911168954,0.74030306,4463.9,4463.1,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759911169154,0.40309,4463.6,4463.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759911169354,3.2078,4463.4,4463.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911169551,3.72310306,4463.4,4463.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911169857,6.67922138,4463.4,4463.3,0.31277273]
["bitfinex-derivatives","ETHF0:USTF0",1759911170155,6.67922138,4463.4,4463.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759911170351,0.74030306,4463.3,4463.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911170649,3.48226452,4463.2,4463.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911170856,3.70726452,4463.2,4463.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911171057,0.74030306,4463.2,4463.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911171246,3.70726452,4463.2,4463.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911171450,3.70726452,4463.2,4463.1,0.31274813]
["bitfinex-derivatives","ETHF0:USTF0",1759911171758,3.48226452,4463.2,4463.1,0.31274813]
["bitfinex-derivatives","ETHF0:USTF0",1759911171957,3.70726452,4463.2,4463.1,0.31274813]
["bitfinex-derivatives","ETHF0:USTF0",1759911172859,3.48226452,4463.2,4463.1,0.31274813]
["bitfinex-derivatives","ETHF0:USTF0",1759911173260,3.70726452,4463.2,4463.1,0.31274813]
["bitfinex-derivatives","ETHF0:USTF0",1759911176958,3.48226452,4463.2,4463.1,0.31274813]
["bitfinex-derivatives","ETHF0:USTF0",1759911177261,3.48226452,4463.2,4463.1,5.31274813]
["bitfinex-derivatives","ETHF0:USTF0",1759911177262,3.19196146,4463.2,4463.1,5.31274813]
["bitfinex-derivatives","ETHF0:USTF0",1759911180573,2.96696146,4463.2,4463.1,5.31274813]
["bitfinex-derivatives","ETHF0:USTF0",1759911180871,0.40304,4464.2,4464.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759911181165,3.69310155,4464.1,4464.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759911181562,0.40305,4464.0,4463.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911181769,3.94963287,4463.9,4463.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759911181968,0.51683287,4463.8,4463.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911182274,3.09321256,4463.7,4463.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911182575,3.61004543,4463.7,4463.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911182767,4.01312543,4463.7,4463.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911184669,4.01312543,4463.7,4463.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759911184872,0.51683287,4463.6,4463.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759911185274,3.46093156,4463.6,4463.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759911188581,3.46093156,4463.6,4463.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911188777,0.40311,4463.4,4463.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911188978,0.40313,4463.2,4463.1,0.00204813]
["bitfinex-derivatives","ETHF0:USTF0",1759911189181,0.91996287,4463.2,4463.1,0.00204813]
["bitfinex-derivatives","ETHF0:USTF0",1759911189380,3.78562428,4463.2,4463.1,0.00204813]
["bitfinex-derivatives","ETHF0:USTF0",1759911190281,3.38249428,4463.2,4463.1,0.00204813]
["bitfinex-derivatives","ETHF0:USTF0",1759911190477,3.38249428,4463.2,4463.1,0.31274813]
["bitfinex-derivatives","ETHF0:USTF0",1759911190681,3.60749428,4463.2,4463.1,0.52254813]
["bitfinex-derivatives","ETHF0:USTF0",1759911191084,3.38249428,4463.2,4463.1,0.52254813]
["bitfinex-derivatives","ETHF0:USTF0",1759911191284,3.60749428,4463.2,4463.1,0.52254813]
["bitfinex-derivatives","ETHF0:USTF0",1759911191680,3.38249428,4463.2,4463.1,0.52254813]
["bitfinex-derivatives","ETHF0:USTF0",1759911191881,3.60749428,4463.2,4463.1,0.52254813]
["bitfinex-derivatives","ETHF0:USTF0",1759911192483,3.38249428,4463.2,4463.1,0.52254813]
["bitfinex-derivatives","ETHF0:USTF0",1759911192678,3.60749428,4463.2,4463.1,0.52254813]
["bitfinex-derivatives","ETHF0:USTF0",1759911193183,3.38249428,4463.2,4463.1,0.52254813]
["bitfinex-derivatives","ETHF0:USTF0",1759911193378,3.60749428,4463.2,4463.1,0.52254813]
["bitfinex-derivatives","ETHF0:USTF0",1759911193784,3.60749428,4463.2,4463.1,0.31274813]
["bitfinex-derivatives","ETHF0:USTF0",1759911196083,3.38249428,4463.2,4463.1,0.31274813]
["bitfinex-derivatives","ETHF0:USTF0",1759911196289,3.60749428,4463.2,4463.1,0.31274813]
["bitfinex-derivatives","ETHF0:USTF0",1759911198796,3.38249428,4463.2,4463.1,0.73804813]
["bitfinex-derivatives","ETHF0:USTF0",1759911199191,3.60749428,4463.2,4463.1,0.73804813]
["bitfinex-derivatives","ETHF0:USTF0",1759911199390,3.38249428,4463.2,4463.1,0.73804813]
["bitfinex-derivatives","ETHF0:USTF0",1759911199696,3.60749428,4463.2,4463.1,0.73804813]
["bitfinex-derivatives","ETHF0:USTF0",1759911201788,3.38249428,4463.2,4463.1,0.73804813]
["bitfinex-derivatives","ETHF0:USTF0",1759911201993,3.09066141,4463.2,4463.1,0.73804813]
["bitfinex-derivatives","ETHF0:USTF0",1759911202898,3.2078,4463.9,4463.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1759911203097,3.72491485,4463.9,4463.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1759911203299,6.85593325,4463.9,4463.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1759911203499,3.64813325,4463.9,4463.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1759911203699,3.1310184,4463.9,4463.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1759911203996,3.1310184,4463.9,4463.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911203997,6.855779,4463.9,4463.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911204188,6.855779,4463.9,4463.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759911204390,0.40312,4463.3,4463.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759911204596,0.40312,4463.3,4463.1,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759911204597,38.79892,4463.3,4463.1,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759911204794,0.40314,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759911205103,4.03952048,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759911205593,3.63638048,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759911205791,3.63638048,4463.0,4462.9,0.02507275]
["bitfinex-derivatives","ETHF0:USTF0",1759911206903,0.40315,4462.9,4462.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759911207098,3.9497606,4462.8,4462.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759911207299,0.5169606,4462.7,4462.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759911207500,0.5169606,4462.7,4462.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759911207702,0.225,4462.6,4462.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759911207998,3.61033368,4462.6,4462.5,0.13424719]
["bitfinex-derivatives","ETHF0:USTF0",1759911208600,3.61589962,4462.6,4462.5,0.13424719]
["bitfinex-derivatives","ETHF0:USTF0",1759911209804,3.61589962,4462.6,4462.5,0.44494719]
["bitfinex-derivatives","ETHF0:USTF0",1759911211602,3.39089962,4462.6,4462.5,0.65164719]
["bitfinex-derivatives","ETHF0:USTF0",1759911211905,3.61589962,4462.6,4462.5,0.86714719]
["bitfinex-derivatives","ETHF0:USTF0",1759911212105,3.39089962,4462.6,4462.5,0.86714719]
["bitfinex-derivatives","ETHF0:USTF0",1759911212304,3.09337308,4462.6,4462.5,0.86714719]
["bitfinex-derivatives","ETHF0:USTF0",1759911212706,3.61580979,4462.6,4462.5,0.44494719]
["bitfinex-derivatives","ETHF0:USTF0",1759911213005,3.09337308,4462.6,4462.5,0.44494719]
["bitfinex-derivatives","ETHF0:USTF0",1759911213196,3.61580174,4462.6,4462.5,0.65164719]
["bitfinex-derivatives","ETHF0:USTF0",1759911213401,2.86837308,4462.6,4462.5,0.86714719]
["bitfinex-derivatives","ETHF0:USTF0",1759911213603,3.09337308,4462.6,4462.5,0.86714719]
["bitfinex-derivatives","ETHF0:USTF0",1759911213904,3.0934128,4462.6,4462.5,0.86714719]
["bitfinex-derivatives","ETHF0:USTF0",1759911214609,3.61381154,4462.6,4462.5,0.86714719]
["bitfinex-derivatives","ETHF0:USTF0",1759911214908,3.0934128,4462.6,4462.5,0.86714719]
["bitfinex-derivatives","ETHF0:USTF0",1759911216408,3.61386058,4462.6,4462.5,0.44494719]
["bitfinex-derivatives","ETHF0:USTF0",1759911216607,3.38886058,4462.6,4462.5,0.44494719]
["bitfinex-derivatives","ETHF0:USTF0",1759911216915,3.61386058,4462.6,4462.5,0.44494719]
["bitfinex-derivatives","ETHF0:USTF0",1759911219610,3.61386058,4462.6,4462.5,0.00204719]
["bitfinex-derivatives","ETHF0:USTF0",1759911220110,4.01704058,4462.6,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759911220304,0.52044778,4462.5,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759911220504,0.74544778,4462.4,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759911220704,0.52044778,4462.3,4462.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759911220904,0.74544778,4462.2,4462.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759911221102,3.14690779,4462.2,4462.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759911221309,3.66732555,4462.2,4462.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759911223310,3.66732555,4462.2,4462.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759911224212,3.44232555,4462.2,4462.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759911224414,3.66732555,4462.2,4462.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759911226717,3.66732555,4462.2,4462.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759911236522,3.66732555,4462.2,4462.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759911237219,3.44232555,4462.2,4462.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759911237612,3.44232555,4462.2,4462.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759911237817,3.14690779,4462.2,4462.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759911238019,2.92190779,4462.2,4462.1,8.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759911238225,3.2078,4463.3,4463.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759911238420,3.95357749,4463.3,4463.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759911238722,3.95357749,4463.3,4463.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759911240522,6.83745057,4463.3,4463.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759911246025,6.61245057,4463.3,4463.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759911246326,6.83745057,4463.3,4463.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759911251940,11.83745057,4463.3,4463.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759911252249,1.7299928,4463.2,4461.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759911252537,3.2078,4462.3,4462.0,0.46651686]
["bitfinex-derivatives","ETHF0:USTF0",1759911252741,0.74477749,4462.2,4462.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759911252941,3.67439169,4462.2,4462.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759911253140,4.07761169,4462.2,4462.0,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1759911253333,0.52077749,4462.1,4462.0,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1759911253740,38.64139169,4462.1,4462.0,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1759911255345,3.45039169,4462.1,4462.0,0.46531686]
["bitfinex-derivatives","ETHF0:USTF0",1759911255638,3.67539169,4462.1,4462.0,0.90831686]
["bitfinex-derivatives","ETHF0:USTF0",1759911255842,3.67539169,4462.1,4462.0,5.90831686]
["bitfinex-derivatives","ETHF0:USTF0",1759911255843,3.1546142,4462.1,4462.0,5.90831686]
["bitfinex-derivatives","ETHF0:USTF0",1759911256044,3.1546142,4462.1,4462.0,9.11611686]
["bitfinex-derivatives","ETHF0:USTF0",1759911257642,2.9296142,4462.1,4462.0,9.11611686]
["bitfinex-derivatives","ETHF0:USTF0",1759911257845,3.1546142,4462.1,4462.0,9.11611686]
["bitfinex-derivatives","ETHF0:USTF0",1759911258045,0.225,4462.1,4462.0,9.11611686]
["bitfinex-derivatives","ETHF0:USTF0",1759911258341,2.96900173,4462.1,4462.0,9.11611686]
["bitfinex-derivatives","ETHF0:USTF0",1759911258548,3.19400173,4462.1,4462.0,5.90831686]
["bitfinex-derivatives","ETHF0:USTF0",1759911258748,0.225,4462.1,4462.0,5.90831686]
["bitfinex-derivatives","ETHF0:USTF0",1759911258945,3.18766043,4462.1,4462.0,5.90831686]
["bitfinex-derivatives","ETHF0:USTF0",1759911259545,3.18766043,4462.1,4462.0,9.11611686]
["bitfinex-derivatives","ETHF0:USTF0",1759911259745,3.18766043,4462.1,4462.0,4.11611686]
["bitfinex-derivatives","ETHF0:USTF0",1759911260046,3.18766043,4462.1,4462.0,0.90831686]
["bitfinex-derivatives","ETHF0:USTF0",1759911261141,0.225,4462.1,4462.0,4.11611686]
["bitfinex-derivatives","ETHF0:USTF0",1759911261340,1.20921531,4463.3,4462.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759911261541,1.20921531,4463.8,4463.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759911261742,0.74978454,4463.7,4463.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759911261944,3.60402662,4463.7,4463.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759911263039,3.60402662,4463.7,4463.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759911263241,0.52478454,4463.6,4463.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759911263447,0.52478454,4463.6,4463.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759911263751,3.6921714,4463.6,4463.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759911265752,6.8999714,4463.6,4463.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759911266957,6.6759714,4463.6,4463.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759911267258,6.8999714,4463.6,4463.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759911267646,6.6759714,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911267855,3.6921714,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911268052,3.16738686,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911269357,2.94338686,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911269554,3.16738686,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911269755,0.224,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911269948,3.070296,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911277169,3.070296,4463.6,4463.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759911277667,3.070296,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911279366,2.846296,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911279566,3.070296,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911279766,0.224,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911279971,3.1747543,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911283468,2.9507543,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911283674,3.1747543,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911283873,0.224,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911284075,3.07919726,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911285073,2.85519726,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911285275,3.07919726,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911285474,0.224,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911285673,3.17537313,4463.6,4463.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911287783,3.17537313,4463.6,4463.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759911289279,3.17537313,4463.6,4463.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759911291380,3.70054814,4463.6,4463.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759911292770,3.47654814,4463.6,4463.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759911292973,3.70054814,4463.6,4463.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759911295677,3.47654814,4463.6,4463.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759911295883,3.47654814,4463.6,4463.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759911296083,3.70054814,4463.6,4463.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759911296475,0.74917501,4463.6,4463.5,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759911296677,0.74917501,4463.6,4463.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759911299385,3.67501194,4463.6,4463.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759911299683,3.67501194,4463.6,4463.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759911299883,3.67501194,4463.6,4463.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759911300979,8.67501194,4463.6,4463.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759911301179,0.40316,4462.8,4462.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759911301379,3.2078,4462.6,4462.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759911301688,6.62060649,4462.6,4462.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759911301889,11.84460649,4462.6,4462.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759911302388,12.24779649,4462.6,4462.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759911302583,0.4032,4462.4,4462.0,0.13781686]
["bitfinex-derivatives","ETHF0:USTF0",1759911302886,3.66404373,4462.3,4462.0,0.46121686]
["bitfinex-derivatives","ETHF0:USTF0",1759911303082,0.92839501,4462.2,4462.0,0.46121686]
["bitfinex-derivatives","ETHF0:USTF0",1759911303287,0.74917501,4462.1,4462.0,0.46121686]
["bitfinex-derivatives","ETHF0:USTF0",1759911303478,3.68961228,4462.1,4462.0,0.46121686]
["bitfinex-derivatives","ETHF0:USTF0",1759911306185,3.68961228,4462.1,4462.0,0.67671686]
["bitfinex-derivatives","ETHF0:USTF0",1759911306389,3.16443727,4462.1,4462.0,0.67671686]
["bitfinex-derivatives","ETHF0:USTF0",1759911306593,3.16443727,4462.1,4462.0,0.46121686]
["bitfinex-derivatives","ETHF0:USTF0",1759911306787,3.69261902,4462.1,4462.0,0.46121686]
["bitfinex-derivatives","ETHF0:USTF0",1759911307191,3.16443727,4462.1,4462.0,0.46121686]
["bitfinex-derivatives","ETHF0:USTF0",1759911307591,6.37223727,4462.1,4462.0,0.46121686]
["bitfinex-derivatives","ETHF0:USTF0",1759911307790,6.90026649,4462.1,4462.0,0.46121686]
["bitfinex-derivatives","ETHF0:USTF0",1759911308196,6.90026649,4462.1,4462.0,0.13781686]
["bitfinex-derivatives","ETHF0:USTF0",1759911308496,0.40324,4462.0,4461.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759911308792,3.07365127,4461.9,4461.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759911308986,3.07365127,4461.9,4461.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759911309188,3.07365127,4461.9,4461.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759911309391,3.07365127,4461.9,4461.6,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1759911310000,3.47690127,4461.9,4461.6,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1759911310195,3.47690127,4461.9,4461.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759911310395,3.47690127,4461.9,4461.6,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1759911310591,0.40326,4461.7,4461.6,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1759911310795,0.62726,4461.7,4461.6,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1759911310992,4.11256229,4461.7,4461.6,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1759911312207,3.70930229,4461.7,4461.6,0.32556867]
["bitfinex-derivatives","ETHF0:USTF0",1759911313005,2.95765793,4461.7,4461.6,1.17053867]
["bitfinex-derivatives","ETHF0:USTF0",1759911313207,3.18165793,4461.7,4461.6,1.17053867]
["bitfinex-derivatives","ETHF0:USTF0",1759911313410,0.224,4461.7,4461.6,1.17053867]
["bitfinex-derivatives","ETHF0:USTF0",1759911313604,2.88097484,4461.7,4461.6,1.17053867]
["bitfinex-derivatives","ETHF0:USTF0",1759911313909,0.224,4461.7,4461.6,0.76726867]
["bitfinex-derivatives","ETHF0:USTF0",1759911314097,0.224,4461.7,4461.6,0.32556867]
["bitfinex-derivatives","ETHF0:USTF0",1759911314304,3.09572619,4461.7,4461.6,0.32556867]
["bitfinex-derivatives","ETHF0:USTF0",1759911315409,3.09572619,4461.7,4461.6,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1759911315910,3.09572619,4461.7,4461.6,0.32556867]
["bitfinex-derivatives","ETHF0:USTF0",1759911320807,2.87172619,4461.7,4461.6,0.32556867]
["bitfinex-derivatives","ETHF0:USTF0",1759911321110,0.224,4461.7,4461.6,0.74886867]
["bitfinex-derivatives","ETHF0:USTF0",1759911321504,3.18804564,4461.7,4461.6,0.74886867]
["bitfinex-derivatives","ETHF0:USTF0",1759911321705,2.96404564,4461.7,4461.6,0.74886867]
["bitfinex-derivatives","ETHF0:USTF0",1759911321912,3.18804564,4461.7,4461.6,0.74886867]
["bitfinex-derivatives","ETHF0:USTF0",1759911322111,0.224,4461.7,4461.6,0.74886867]
["bitfinex-derivatives","ETHF0:USTF0",1759911322410,3.14552491,4461.7,4461.6,0.74886867]
["bitfinex-derivatives","ETHF0:USTF0",1759911322912,3.14552491,4461.7,4461.6,0.32556867]
["bitfinex-derivatives","ETHF0:USTF0",1759911323411,3.67312189,4461.7,4461.6,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1759911327404,3.67312189,4461.7,4461.6,0.33286867]
["bitfinex-derivatives","ETHF0:USTF0",1759911329910,3.44912189,4461.7,4461.6,0.33286867]
["bitfinex-derivatives","ETHF0:USTF0",1759911330109,3.67312189,4461.7,4461.6,0.55256867]
["bitfinex-derivatives","ETHF0:USTF0",1759911330413,3.67312189,4461.7,4461.6,0.33286867]
["bitfinex-derivatives","ETHF0:USTF0",1759911331318,3.67312189,4461.7,4461.6,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1759911334723,3.67312189,4461.7,4461.6,0.33286867]
["bitfinex-derivatives","ETHF0:USTF0",1759911338216,3.44912189,4461.7,4461.6,0.33286867]
["bitfinex-derivatives","ETHF0:USTF0",1759911338421,3.44912189,4461.7,4461.6,0.76036867]
["bitfinex-derivatives","ETHF0:USTF0",1759911338422,3.67312189,4461.7,4461.6,0.76036867]
["bitfinex-derivatives","ETHF0:USTF0",1759911339419,3.44912189,4461.7,4461.6,5.76036867]
["bitfinex-derivatives","ETHF0:USTF0",1759911339624,3.67312189,4461.7,4461.6,5.76036867]
["bitfinex-derivatives","ETHF0:USTF0",1759911340019,4.41701531,4462.7,4461.7,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1759911340327,3.60764253,4462.6,4462.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759911341330,3.60764253,4462.6,4462.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759911345726,3.38364253,4462.6,4462.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759911345921,3.60764253,4462.6,4462.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759911346124,0.224,4462.6,4462.5,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759911346633,0.224,4462.6,4462.5,49.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759911346931,3.2078,4463.7,4462.5,49.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759911346932,3.2078,4463.7,4463.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759911347228,3.4318,4463.7,4463.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759911347432,6.36335892,4463.7,4463.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759911348232,6.36335892,4463.7,4463.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759911349228,6.13935892,4463.7,4463.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759911349428,6.36335892,4463.7,4463.6,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1759911349622,2.93155892,4463.7,4463.6,6.16459]
["bitfinex-derivatives","ETHF0:USTF0",1759911349824,3.2078,4464.3,4464.2,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1759911350027,3.4318,4464.3,4464.2,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1759911350228,6.30155137,4464.3,4464.2,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1759911350435,6.30155137,4464.3,4464.2,41.96454]
["bitfinex-derivatives","ETHF0:USTF0",1759911351132,6.07755137,4464.3,4464.2,46.96454]
["bitfinex-derivatives","ETHF0:USTF0",1759911351435,6.30155137,4464.3,4464.2,46.96454]
["bitfinex-derivatives","ETHF0:USTF0",1759911351832,2.86975137,4464.3,4464.2,46.96454]
["bitfinex-derivatives","ETHF0:USTF0",1759911352034,3.09375137,4464.3,4464.2,46.96454]
["bitfinex-derivatives","ETHF0:USTF0",1759911352330,2.84856586,4464.5,4464.4,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1759911352530,0.00177706,4464.6,4464.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759911352736,0.22577706,4464.6,4464.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759911352929,0.00177706,4464.6,4464.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759911353129,0.22577706,4464.6,4464.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759911353928,0.62877706,4464.6,4464.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759911355031,0.22577706,4464.6,4464.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759911355530,0.00177706,4464.6,4464.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759911355733,0.22577706,4464.6,4464.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759911356338,3.18822707,4464.6,4464.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759911357031,3.18822707,4464.6,4464.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759911357533,6.39602707,4464.6,4464.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759911361930,2.96422707,4464.6,4464.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759911362136,3.18822707,4464.6,4464.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759911362330,0.22577706,4464.6,4464.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759911362936,0.22577706,4464.6,4464.5,41.6854]
["bitfinex-derivatives","ETHF0:USTF0",1759911365037,3.09434634,4464.6,4464.5,41.6854]
["bitfinex-derivatives","ETHF0:USTF0",1759911369940,0.22577706,4464.6,4464.5,41.6854]
["bitfinex-derivatives","ETHF0:USTF0",1759911371835,3.15025274,4464.6,4464.5,41.6854]
["bitfinex-derivatives","ETHF0:USTF0",1759911372035,3.15025274,4464.6,4464.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759911374148,3.67321262,4464.6,4464.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759911374747,3.67321262,4464.6,4464.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759911374947,6.88101262,4464.6,4464.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759911378948,11.92001206,4464.6,4464.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759911379347,11.92001206,4464.6,4464.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759911379548,0.40303,4464.3,4464.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759911379747,0.62703,4464.3,4464.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759911379947,4.05447991,4464.3,4464.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759911380149,0.40307,4463.8,4463.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759911380348,4.35782988,4463.8,4463.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759911380549,7.20500735,4463.8,4463.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759911380749,6.80193735,4463.8,4463.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759911381045,6.80193735,4463.8,4463.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759911384350,3.37013735,4463.8,4463.7,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759911384557,3.59413735,4463.8,4463.7,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759911385050,3.59413735,4463.8,4463.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759911387160,3.59413735,4463.8,4463.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759911395462,0.40308,4463.7,4463.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759911395758,1.00776,4463.5,4463.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759911395959,3.61093,4463.2,4463.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759911396161,4.35788988,4463.2,4463.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759911396360,7.21843916,4463.2,4463.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759911397563,6.59130916,4463.2,4463.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759911397759,3.60750916,4463.2,4463.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759911401162,3.60750916,4463.2,4463.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759911403257,0.40314,4463.1,4462.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759911403460,0.40314,4463.1,4462.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759911403461,3.95475988,4463.0,4462.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759911403661,6.91344236,4463.0,4462.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759911403862,6.91344236,4463.0,4462.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759911407662,6.68944236,4463.0,4462.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759911407864,6.91344236,4463.0,4462.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759911412273,3.70564236,4463.0,4462.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759911412480,6.91344236,4463.0,4462.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759911414090,6.91334618,4463.0,4462.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759911417084,0.40315,4462.9,4462.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759911417282,0.7468637,4462.8,4462.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759911417485,3.72013057,4462.8,4462.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759911417787,3.72013057,4462.8,4462.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759911419189,0.40317,4462.7,4462.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759911419391,0.9260337,4462.7,4462.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759911419592,3.90331071,4462.7,4462.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759911420088,4.12731071,4462.7,4462.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759911421590,0.40323,4462.1,4462.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759911421789,3.83503,4462.1,4462.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759911421990,3.40641467,4462.1,4462.0,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1759911422194,3.40641467,4462.1,4462.0,6.29113]
["bitfinex-derivatives","ETHF0:USTF0",1759911422488,3.2078,4462.6,4462.5,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1759911422795,3.2078,4463.2,4463.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911422990,3.9550548,4463.2,4463.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911423185,6.91539833,4463.2,4463.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911424889,6.91539833,4463.2,4463.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759911425196,6.91539833,4463.2,4463.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759911425197,0.40314,4463.1,4463.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759911425397,36.1183948,4463.1,4463.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759911425599,38.97881523,4463.1,4463.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759911426195,38.97881523,4463.1,4463.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759911428292,4.01081523,4463.1,4463.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759911428595,3.60767523,4463.1,4463.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759911428990,3.38367523,4463.1,4463.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911429196,3.60767523,4463.1,4463.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911430497,3.38367523,4463.1,4463.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911430701,3.60767523,4463.1,4463.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911430998,3.38367523,4463.1,4463.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911431194,3.60767523,4463.1,4463.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911432101,3.38367523,4463.1,4463.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911432302,3.38367523,4463.1,4463.0,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759911432595,3.2078,4463.7,4463.6,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1759911432800,3.73128969,4463.7,4463.6,41.95899]
["bitfinex-derivatives","ETHF0:USTF0",1759911432993,3.95528969,4463.7,4463.6,41.95899]
["bitfinex-derivatives","ETHF0:USTF0",1759911433195,0.224,4463.7,4463.6,41.95899]
["bitfinex-derivatives","ETHF0:USTF0",1759911434601,3.61083,4464.4,4464.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911434804,4.35758627,4464.4,4464.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911435004,7.23211898,4464.4,4464.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911435303,4.02431898,4464.4,4464.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911435499,7.23211898,4464.4,4464.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911436004,6.82908898,4464.4,4464.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911437104,3.62128898,4464.4,4464.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911437304,3.09853271,4464.4,4464.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911441206,2.87453271,4464.4,4464.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911441502,3.09853271,4464.4,4464.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911442209,2.87453271,4464.4,4464.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911442410,3.09853271,4464.4,4464.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911442608,0.224,4464.4,4464.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911442804,3.20192044,4464.4,4464.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759911443006,0.00177706,4464.6,4464.4,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759911443215,0.00177706,4464.6,4464.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759911443413,0.22577706,4464.6,4464.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759911444812,0.00177706,4464.6,4464.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759911445009,0.22577706,4464.6,4464.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759911445910,0.00177706,4464.6,4464.5,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759911446412,0.22577706,4464.6,4464.5,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1759911446811,0.00177706,4464.6,4464.5,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1759911447008,0.22577706,4464.6,4464.5,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1759911448108,0.22577706,4464.6,4464.5,49.926]
["bitfinex-derivatives","ETHF0:USTF0",1759911450617,0.00177706,4464.6,4464.5,49.926]
["bitfinex-derivatives","ETHF0:USTF0",1759911451020,0.00177706,4464.6,4464.5,44.926]
["bitfinex-derivatives","ETHF0:USTF0",1759911451317,0.00177706,4464.6,4464.5,41.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759911451919,0.00177706,4464.6,4464.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759911452213,0.00177706,4464.6,4464.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759911452214,2.9750838,4464.6,4464.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759911453420,2.9750838,4464.6,4464.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759911456007,2.9750838,4464.6,4464.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759911459213,3.49780954,4464.6,4464.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759911461912,3.49780954,4464.6,4464.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759911462421,3.72180954,4464.6,4464.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759911462717,3.49780954,4464.6,4464.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759911462914,2.9750838,4464.6,4464.5,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759911463117,0.22577706,4464.6,4464.5,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759911463316,0.00177706,4464.6,4464.5,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759911463518,0.22577706,4464.6,4464.5,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759911464120,0.22577706,4464.6,4464.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759911465022,0.22577706,4464.6,4464.5,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759911473932,0.00177706,4464.6,4464.5,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759911476927,3.2078,4465.5,4464.5,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759911476928,3.2078,4465.5,4465.4,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759911477222,0.74766567,4465.5,4465.4,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759911477430,3.64953387,4465.5,4465.4,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759911477631,3.42553387,4465.5,4465.4,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759911477827,0.00285144,4465.5,4465.4,1.16601013]
["bitfinex-derivatives","ETHF0:USTF0",1759911478027,0.40281,4466.7,4466.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759911478224,0.40281,4466.7,4466.6,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759911478225,0.224,4466.7,4466.6,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759911478420,3.45731819,4466.7,4466.6,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759911478628,3.68131819,4466.7,4466.6,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759911478830,3.45731819,4466.7,4466.6,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759911479030,3.68321379,4466.7,4466.6,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759911480033,3.68321379,4466.7,4466.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759911481632,3.68321379,4466.7,4466.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759911481633,9.08602379,4466.7,4466.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759911481833,8.68321379,4466.7,4466.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759911482329,8.68321379,4466.7,4466.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759911482527,8.68321379,4466.7,4466.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759911482729,8.68321379,4466.7,4466.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759911483229,8.15970219,4466.7,4466.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759911483430,8.68181646,4466.7,4466.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759911483742,8.68181646,4466.7,4466.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759911483938,8.68181646,4466.7,4466.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759911483939,0.40285,4466.3,4466.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759911484140,1.14903575,4466.2,4466.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759911484340,1.14903575,4466.2,4466.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759911484341,2.94251378,4466.2,4466.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759911484533,3.16651378,4466.2,4466.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759911484733,0.224,4466.2,4466.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759911485034,3.59381803,4466.2,4466.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759911485233,3.07168463,4466.2,4466.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759911486336,3.59376169,4466.2,4466.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759911486639,3.07168463,4466.2,4466.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759911487040,3.07168463,4466.2,4466.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759911487338,3.07168463,4466.2,4466.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759911487640,3.07168463,4466.2,4466.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759911487838,3.59379641,4466.2,4466.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759911488243,3.36979641,4466.2,4466.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759911488737,0.0018956,4466.7,4466.1,1.54785]
["bitfinex-derivatives","ETHF0:USTF0",1759911488939,0.0018956,4466.7,4466.6,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1759911489139,0.2258956,4466.7,4466.6,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1759911495450,0.0018956,4466.7,4466.6,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1759911495647,0.2258956,4466.7,4466.6,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1759911496154,0.0018956,4466.7,4466.6,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1759911496447,0.2258956,4466.7,4466.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759911497157,0.0018956,4466.7,4466.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759911499649,0.022,4467.9,4467.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759911499650,0.40272,4467.8,4467.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759911499850,0.224,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911500350,3.1974999,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911500745,3.19959412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911501759,3.19959412,4467.7,4467.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759911502357,3.72131057,4467.7,4467.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759911505654,3.72131057,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911506256,3.49731057,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911506457,3.72131057,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911506857,3.19959412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911508356,3.72070315,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911508755,3.19959412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911509354,2.97559412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911509557,3.19959412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911511358,2.97559412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911511559,3.19959412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911513064,2.97559412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911513259,3.19959412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911515168,2.97559412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911515367,3.19959412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911515566,2.97559412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911515762,3.19959412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911515963,2.97559412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911516161,3.19959412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911516462,2.97559412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911516662,3.19959412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911518169,2.97559412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911518372,3.19959412,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911524170,3.72165455,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759911526076,3.72165455,4467.7,4467.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759911526372,3.72165455,4467.7,4467.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759911527276,3.72165455,4467.7,4467.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759911528374,3.72165455,4467.7,4466.4,1.82803053]
["bitfinex-derivatives","ETHF0:USTF0",1759911528375,0.40282,4466.7,4466.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759911528579,0.40283,4466.5,4466.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759911528878,3.2078,4466.2,4466.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759911529074,0.52246354,4466.2,4466.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759911529271,2.89537401,4466.2,4466.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759911529581,3.2078,4467.1,4467.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759911529782,3.95377471,4467.1,4467.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759911530073,6.8672965,4467.1,4467.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759911530277,6.6432965,4467.1,4467.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759911530478,6.8672965,4467.1,4467.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759911531079,11.8672965,4467.1,4467.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759911531273,11.8672965,4467.1,4467.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759911531477,0.4028,4466.8,4466.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759911531682,0.40282,4466.6,4466.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759911531974,3.53779437,4466.6,4466.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759911532180,4.05976908,4466.6,4466.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759911532479,4.05976908,4466.6,4466.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759911534477,4.05976908,4466.6,4466.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759911534971,3.83576908,4466.6,4466.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759911535279,3.65694908,4466.6,4466.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759911536676,3.43294908,4466.6,4466.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759911536870,2.91097437,4466.6,4466.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759911537073,3.13497437,4466.6,4466.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759911537280,0.224,4466.6,4466.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759911537480,3.18271171,4466.6,4466.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759911540973,0.00209422,4467.7,4467.6,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1759911541175,0.22609422,4467.7,4467.6,4.36853]
["bitfinex-derivatives","ETHF0:USTF0",1759911541376,3.07822639,4467.7,4467.6,4.36853]
["bitfinex-derivatives","ETHF0:USTF0",1759911545084,3.07822639,4467.7,4467.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759911546686,2.85422639,4467.7,4467.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759911546883,3.07822639,4467.7,4467.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759911548679,0.00209422,4467.7,4467.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759911548886,0.224,4467.8,4467.7,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1759911549193,0.022,4467.9,4467.7,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1759911549496,0.246,4467.9,4467.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759911549786,0.24799885,4467.9,4467.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759911550287,0.02399885,4467.9,4467.8,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1759911550486,3.2078,4469.2,4469.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759911550682,3.7901111,4469.2,4469.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759911550878,6.64738783,4469.2,4469.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759911551085,6.64738783,4469.2,4469.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759911551285,6.64738783,4469.2,4469.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759911551479,6.64738783,4469.2,4469.1,0.31928452]
["bitfinex-derivatives","ETHF0:USTF0",1759911551480,6.64916296,4469.2,4469.1,0.31928452]
["bitfinex-derivatives","ETHF0:USTF0",1759911552187,6.81716296,4469.2,4469.1,0.31928452]
["bitfinex-derivatives","ETHF0:USTF0",1759911554491,6.29085186,4469.2,4469.1,0.31928452]
["bitfinex-derivatives","ETHF0:USTF0",1759911556789,6.29085186,4469.2,4469.1,0.53978452]
["bitfinex-derivatives","ETHF0:USTF0",1759911556980,6.29085186,4469.2,4469.1,0.31928452]
["bitfinex-derivatives","ETHF0:USTF0",1759911557792,6.06685186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911558092,6.29085186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911558293,6.29085186,4469.2,4469.1,0.31928452]
["bitfinex-derivatives","ETHF0:USTF0",1759911558688,6.06685186,4469.2,4469.1,0.31928452]
["bitfinex-derivatives","ETHF0:USTF0",1759911558896,6.29085186,4469.2,4469.1,0.31928452]
["bitfinex-derivatives","ETHF0:USTF0",1759911559198,6.06685186,4469.2,4469.1,0.31928452]
["bitfinex-derivatives","ETHF0:USTF0",1759911559396,6.29085186,4469.2,4469.1,0.54418452]
["bitfinex-derivatives","ETHF0:USTF0",1759911560602,6.29085186,4469.2,4469.1,0.31928452]
["bitfinex-derivatives","ETHF0:USTF0",1759911560897,6.06685186,4469.2,4469.1,0.54418452]
["bitfinex-derivatives","ETHF0:USTF0",1759911561103,6.29085186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911561293,2.85905186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911561499,3.08305186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911561694,2.85905186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911562201,3.08305186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911566406,3.08305186,4469.2,4469.1,0.54418452]
["bitfinex-derivatives","ETHF0:USTF0",1759911566808,3.08305186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911566997,2.85905186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911567201,3.08305186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911567398,3.08305186,4469.2,4469.1,0.54418452]
["bitfinex-derivatives","ETHF0:USTF0",1759911567603,3.08305186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911567906,2.85905186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911568105,3.08305186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911568703,2.85905186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911568899,3.08305186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911569509,2.85905186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911569704,3.08305186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911570606,2.85905186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911570807,3.08305186,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911571109,0.00177513,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911571309,0.22577513,4469.2,4469.1,0.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911571508,0.22577513,4469.2,4469.1,5.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911571912,0.00177513,4469.2,4469.1,5.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911572099,0.06877513,4469.2,4469.1,5.76838452]
["bitfinex-derivatives","ETHF0:USTF0",1759911572302,3.2078,4470.3,4470.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759911572612,6.91976183,4470.3,4470.2,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1759911573307,6.92226489,4470.3,4470.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759911575114,3.71446489,4470.3,4470.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759911575910,2.96397787,4470.3,4470.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759911576215,0.00250306,4470.3,4470.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759911576412,0.22650306,4470.3,4470.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759911576713,0.00250306,4470.3,4470.2,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759911577411,3.06e-06,4470.3,4470.2,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759911578110,3.06e-06,4470.3,4470.2,46.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759911578905,3.3712486,4470.3,4470.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759911579116,6.5790486,4470.3,4470.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759911579306,0.4025,4470.1,4470.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759911579810,8.82543083,4470.1,4470.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759911580009,3.42293083,4470.1,4470.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759911580217,2.89675554,4470.1,4470.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759911580405,3.06e-06,4470.3,4470.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759911580614,3.06e-06,4470.3,4470.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759911580806,3.06e-06,4470.3,4470.2,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759911582408,3.06e-06,4470.3,4470.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759911583512,0.40229,4472.5,4472.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759911583717,0.62729,4472.5,4472.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759911583914,4.02434279,4472.5,4472.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759911584118,3.62205279,4472.5,4472.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759911584516,3.62454609,4472.5,4472.4,0.52633024]
["bitfinex-derivatives","ETHF0:USTF0",1759911585212,3.39954609,4472.5,4472.4,0.52633024]
["bitfinex-derivatives","ETHF0:USTF0",1759911585412,3.62454609,4472.5,4472.4,0.52633024]
["bitfinex-derivatives","ETHF0:USTF0",1759911586122,3.62454609,4472.5,4472.4,0.74453024]
["bitfinex-derivatives","ETHF0:USTF0",1759911586419,3.39954609,4472.5,4472.4,0.74453024]
["bitfinex-derivatives","ETHF0:USTF0",1759911586617,3.62454609,4472.5,4472.4,0.74453024]
["bitfinex-derivatives","ETHF0:USTF0",1759911588115,3.39954609,4472.5,4472.4,0.74453024]
["bitfinex-derivatives","ETHF0:USTF0",1759911588314,3.09891174,4472.5,4472.4,0.74453024]
["bitfinex-derivatives","ETHF0:USTF0",1759911595026,3.09891174,4472.5,4472.4,0.31113024]
["bitfinex-derivatives","ETHF0:USTF0",1759911595429,3.09891174,4472.5,4472.4,0.73163024]
["bitfinex-derivatives","ETHF0:USTF0",1759911597725,2.87391174,4472.5,4472.4,0.73163024]
["bitfinex-derivatives","ETHF0:USTF0",1759911597925,3.09891174,4472.5,4472.4,0.73163024]
["bitfinex-derivatives","ETHF0:USTF0",1759911600629,0.2274933,4472.5,4472.4,0.73163024]
["bitfinex-derivatives","ETHF0:USTF0",1759911601222,0.0024933,4472.5,4472.4,0.73163024]
["bitfinex-derivatives","ETHF0:USTF0",1759911601421,0.2274933,4472.5,4472.4,0.73163024]
["bitfinex-derivatives","ETHF0:USTF0",1759911602333,0.0024933,4472.5,4472.4,0.73163024]
["bitfinex-derivatives","ETHF0:USTF0",1759911602629,3.13018594,4472.5,4472.4,0.73163024]
["bitfinex-derivatives","ETHF0:USTF0",1759911602931,2.90518594,4472.5,4472.4,0.73163024]
["bitfinex-derivatives","ETHF0:USTF0",1759911603133,0.0024933,4472.5,4472.4,0.73163024]
["bitfinex-derivatives","ETHF0:USTF0",1759911606330,0.2274933,4472.5,4472.4,0.73163024]
["bitfinex-derivatives","ETHF0:USTF0",1759911606535,0.0024933,4472.5,4472.4,0.73163024]
["bitfinex-derivatives","ETHF0:USTF0",1759911606830,0.022,4472.9,4472.4,5.73163024]
["bitfinex-derivatives","ETHF0:USTF0",1759911607035,0.022,4472.9,4472.8,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1759911607236,0.022,4472.9,4472.8,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1759911608032,2.95223785,4472.9,4472.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759911608435,2.95223785,4472.9,4472.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759911608734,2.95223785,4472.9,4472.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759911609237,3.17723785,4472.9,4472.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759911609438,2.95223785,4472.9,4472.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759911609739,0.02409838,4472.9,4472.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759911609929,0.24909838,4472.9,4472.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759911610730,0.02409838,4472.9,4472.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759911611641,0.24909838,4472.9,4472.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759911611830,3.2078,4473.7,4473.6,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1759911612134,0.225,4474.3,4474.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1759911612329,0.18550332,4475.4,4474.7,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1759911612535,0.1342,4475.5,4475.4,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759911612834,0.90769721,4475.5,4475.4,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759911613135,0.90769721,4475.5,4475.4,41.20202]
["bitfinex-derivatives","ETHF0:USTF0",1759911613333,0.90769721,4475.5,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911613534,0.7715,4474.6,4474.5,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1759911613738,0.5697,4474.5,4474.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759911613933,0.9057,4474.5,4474.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759911614133,3.76464605,4474.5,4474.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759911614333,3.76464605,4474.5,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911614334,0.4355,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911614533,0.7715,4474.1,4474.0,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1759911617238,0.7715,4474.1,4474.0,44.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759911618149,0.7715,4474.1,4474.0,2.71934901]
["bitfinex-derivatives","ETHF0:USTF0",1759911618150,5.7715,4474.1,4474.0,2.71934901]
["bitfinex-derivatives","ETHF0:USTF0",1759911618449,5.7715,4474.1,4471.9,2.9982758]
["bitfinex-derivatives","ETHF0:USTF0",1759911618450,0.7471,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911618945,0.135,4473.5,4473.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759911619245,0.135,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759911619246,0.565,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759911619443,0.135,4475.0,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911619638,0.127,4474.7,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911620142,0.127,4474.7,4474.4,41.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759911620845,0.135,4475.0,4474.4,41.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759911621037,0.4513,4474.5,4474.4,41.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759911621933,0.4513,4474.5,4474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759911622333,0.4513,4474.5,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759911622334,0.7471,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759911622939,0.565,4474.0,4473.9,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1759911623246,0.8821,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759911624642,0.3171,4473.9,4473.6,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759911624845,0.8821,4473.5,4473.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759911625046,0.565,4473.5,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911625349,0.7471,4473.1,4473.0,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1759911627450,0.7471,4473.1,4473.0,44.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759911628045,0.135,4473.5,4473.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759911630150,0.4521,4473.5,4473.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759911630552,0.135,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759911631247,0.1342,4474.5,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911632758,0.4513,4474.5,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911633952,0.6571,4474.5,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911634149,0.4513,4474.5,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911634851,0.4513,4474.5,4474.4,41.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759911637853,0.4513,4474.5,4474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759911638650,0.5229,4474.4,4474.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911639155,0.5229,4474.4,4474.3,41.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759911641059,0.7471,4474.4,4474.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911641756,0.7699,4474.2,4474.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759911642154,3.67283043,4474.2,4474.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759911643549,3.67283043,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911645854,3.89683043,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911649663,3.67283043,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911649863,0.56,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911654268,0.3404,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911654862,0.3404,4474.2,4474.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759911655569,0.3404,4474.2,4474.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759911656164,0.1342,4474.5,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911656365,0.1342,4474.5,4474.4,1.81858311]
["bitfinex-derivatives","ETHF0:USTF0",1759911656563,0.135,4475.0,4474.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759911657570,0.135,4475.0,4474.9,41.20207]
["bitfinex-derivatives","ETHF0:USTF0",1759911658174,3.2078,4475.8,4475.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759911658365,0.135,4476.0,4475.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1759911658762,0.46989721,4475.5,4475.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1759911659369,0.46989721,4475.5,4475.4,5.02458886]
["bitfinex-derivatives","ETHF0:USTF0",1759911660272,0.46989721,4475.5,4475.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1759911661065,0.69069721,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911661266,0.90239721,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911661568,0.69069721,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911661772,0.46989721,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911662076,0.46989721,4475.5,4475.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759911662964,0.4686,4475.5,4475.4,5.02487108]
["bitfinex-derivatives","ETHF0:USTF0",1759911663376,0.4686,4475.5,4475.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1759911663771,0.4686,4475.5,4475.4,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1759911664065,0.47150264,4475.5,4475.4,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1759911665773,1.30602264,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911665968,4.25705207,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911666970,0.47150264,4475.5,4475.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1759911669970,0.90400264,4475.5,4475.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1759911671576,0.69230264,4475.5,4475.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1759911672482,0.47150264,4475.5,4475.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1759911675976,0.90400264,4475.5,4475.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1759911676682,0.90400264,4475.5,4475.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911676884,0.443,4475.3,4475.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911677075,0.7818,4475.3,4475.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911677275,0.7818,4475.3,4475.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759911677276,0.3388,4475.3,4475.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759911677881,0.5631,4475.3,4475.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759911679582,0.123,4475.0,4474.9,3.83487]
["bitfinex-derivatives","ETHF0:USTF0",1759911679885,3.85338373,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911680277,3.85338373,4475.0,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911680278,0.40207,4474.9,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911680588,0.7818,4474.8,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911680786,3.69736186,4474.8,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911681286,8.69736186,4474.8,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911682287,0.443,4474.4,4474.3,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1759911682487,0.7818,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911683190,3.66043452,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911686688,4.06255452,4474.4,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911686994,0.7818,4474.2,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911687289,3.66923776,4474.2,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911687989,3.89423776,4474.2,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911688786,0.7818,4473.8,4473.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759911691189,0.3388,4473.8,4473.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759911696393,0.3388,4473.8,4473.7,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1759911697593,0.123,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759911697785,0.123,4474.5,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911698395,0.123,4474.5,4474.4,41.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759911699484,0.4618,4474.5,4474.4,41.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759911699890,0.7818,4473.9,4473.8,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1759911700888,3.72889126,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911702791,1.16569,4473.6,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911703292,0.6878,4473.0,4472.8,1.19104108]
["bitfinex-derivatives","ETHF0:USTF0",1759911703488,0.7635,4472.8,4472.7,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1759911703689,0.7635,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911704093,3.62728871,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911704795,8.62728871,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911705295,0.567,4472.5,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911705495,0.8983,4472.5,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911705792,4.08311201,4472.5,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911705991,1.1233,4472.5,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911706294,0.8983,4472.5,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911711101,0.4661,4472.5,4472.4,5.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911711695,0.1348,4473.0,4472.9,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759911711902,0.4613,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759911712400,0.4613,4474.0,4473.9,41.20216]
["bitfinex-derivatives","ETHF0:USTF0",1759911714705,0.4613,4474.0,4473.9,41.42716]
["bitfinex-derivatives","ETHF0:USTF0",1759911715096,0.9002,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759911719506,0.6796,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759911720600,0.4613,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759911721708,0.6796,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759911722912,0.9002,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759911723106,0.9002,4474.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911723107,0.7772,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911723506,8.73248719,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911723913,0.7772,4472.7,4472.6,1.18861673]
["bitfinex-derivatives","ETHF0:USTF0",1759911724113,0.7772,4472.7,4472.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759911724507,3.67489096,4472.7,4472.4,0.40432024]
["bitfinex-derivatives","ETHF0:USTF0",1759911724702,0.9067,4472.5,4472.4,0.40432024]
["bitfinex-derivatives","ETHF0:USTF0",1759911724904,0.9067,4472.5,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911731810,0.6861,4472.5,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911732010,0.9067,4472.5,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911732912,0.6861,4472.5,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911733219,0.3383,4472.9,4472.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759911733416,3.5461,4473.3,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759911733613,3.2078,4473.3,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759911733814,3.2078,4473.3,4473.2,41.20222]
["bitfinex-derivatives","ETHF0:USTF0",1759911735020,3.5461,4473.3,4473.2,41.20222]
["bitfinex-derivatives","ETHF0:USTF0",1759911735214,3.2078,4473.3,4473.2,41.20222]
["bitfinex-derivatives","ETHF0:USTF0",1759911735916,3.5461,4473.3,4473.2,41.20222]
["bitfinex-derivatives","ETHF0:USTF0",1759911740725,3.7731,4473.3,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759911741123,3.9867,4473.3,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759911741324,3.7731,4473.3,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759911741822,3.9867,4473.3,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759911742518,0.3219,4473.2,4473.0,40.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759911742721,0.5489,4473.1,4473.0,41.22454]
["bitfinex-derivatives","ETHF0:USTF0",1759911743125,0.5489,4473.1,4473.0,41.20224]
["bitfinex-derivatives","ETHF0:USTF0",1759911744123,0.3219,4473.1,4473.0,41.20224]
["bitfinex-derivatives","ETHF0:USTF0",1759911747731,0.7625,4473.1,4473.0,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759911748931,0.5489,4473.1,4473.0,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759911749328,0.7625,4473.1,4473.0,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759911749625,3.9703,4473.1,4473.0,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759911750630,0.7625,4473.1,4473.0,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759911751729,0.5489,4473.1,4473.0,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759911752532,0.3219,4473.1,4473.0,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759911752826,0.4514,4473.5,4473.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759911753028,3.2078,4473.6,4473.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759911753331,0.8887,4473.5,4473.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759911753728,0.6751,4473.5,4473.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759911754234,0.4481,4473.5,4473.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759911755124,0.6751,4473.5,4473.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759911755733,0.8887,4473.5,4473.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759911757429,0.3219,4473.4,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759911757635,0.9875,4473.3,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759911761337,0.9875,4473.3,4473.2,1.59083673]
["bitfinex-derivatives","ETHF0:USTF0",1759911762225,0.9875,4473.3,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759911769939,0.5469,4473.3,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759911772343,0.3219,4473.3,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759911773742,0.5424,4473.3,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759911774146,0.7483,4473.3,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759911778947,1.15052,4473.3,4473.1,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759911779147,0.7457,4473.1,4473.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911779448,0.7457,4473.1,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911779449,0.8797,4472.5,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911779650,4.3125,4472.5,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911779943,7.19095022,4472.5,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911780352,6.96595022,4472.5,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911780647,3.77725022,4472.5,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911780845,3.98315022,4472.5,4472.4,0.00203024]
["bitfinex-derivatives","ETHF0:USTF0",1759911781447,0.7457,4471.8,4471.7,1.9905569]
["bitfinex-derivatives","ETHF0:USTF0",1759911781748,0.7457,4471.6,4471.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759911782145,0.6738,4471.5,4471.4,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759911782448,0.90103338,4471.5,4471.4,0.40488317]
["bitfinex-derivatives","ETHF0:USTF0",1759911783150,1.10693338,4471.5,4471.4,0.40488317]
["bitfinex-derivatives","ETHF0:USTF0",1759911783351,4.04913893,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911785542,3.82413893,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911785853,3.61823893,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911786045,3.84323893,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911786245,4.04913893,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911786450,0.45553338,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911786753,0.68053338,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911787147,0.90103338,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911787350,0.68053338,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911787550,0.90103338,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911787750,1.10693338,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911789648,0.45553338,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911789857,0.3193,4472.2,4471.4,8.43530317]
["bitfinex-derivatives","ETHF0:USTF0",1759911790053,0.134,4473.5,4472.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759911790249,0.3545,4473.5,4473.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1759911790448,0.4615,4473.5,4473.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1759911790650,3.58942771,4473.5,4473.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1759911790851,3.59180817,4473.5,4473.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1759911791444,3.70980817,4473.5,4473.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1759911791755,3.70980817,4473.5,4473.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759911792060,4.02910817,4473.5,4473.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759911792355,3.70980817,4473.5,4472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759911792558,0.4264,4473.4,4473.3,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1759911792952,3.27230215,4473.4,4473.3,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1759911793147,3.59160215,4473.4,4473.3,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1759911793344,3.59160215,4473.4,4473.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1759911796852,0.22738046,4473.5,4473.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759911797055,0.00238046,4473.5,4473.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759911797247,0.7583,4473.4,4473.3,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1759911797449,0.7583,4473.4,4473.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759911797856,0.7583,4473.4,4473.3,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1759911798960,0.7583,4473.4,4473.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759911799161,0.7583,4473.4,4473.3,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1759911802561,0.7583,4473.4,4473.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759911802760,0.7583,4473.4,4473.3,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1759911803065,0.7583,4473.4,4473.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759911803753,0.7583,4472.9,4472.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759911803955,0.9833,4472.9,4472.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759911804463,0.9833,4472.9,4472.8,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1759911804663,0.9833,4472.9,4472.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759911805567,0.7583,4472.7,4472.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1759911805960,3.7135855,4472.7,4472.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1759911806461,3.7135855,4472.7,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911806762,3.7135855,4472.7,4471.9,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1759911806763,0.6582,4472.0,4471.9,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1759911806962,0.8832,4472.0,4471.9,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1759911808156,1.1105,4472.0,4471.9,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1759911808357,4.05123997,4472.0,4471.9,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759911808558,4.05123997,4472.0,4471.3,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759911808559,0.8855,4471.5,4471.4,0.51369317]
["bitfinex-derivatives","ETHF0:USTF0",1759911808764,1.1095,4471.5,4471.4,0.51369317]
["bitfinex-derivatives","ETHF0:USTF0",1759911808964,1.1095,4471.5,4471.4,0.62249317]
["bitfinex-derivatives","ETHF0:USTF0",1759911808965,0.4487,4471.5,4471.4,0.62249317]
["bitfinex-derivatives","ETHF0:USTF0",1759911809257,0.5465,4471.5,4471.4,0.69049317]
["bitfinex-derivatives","ETHF0:USTF0",1759911809462,0.4487,4471.5,4471.4,0.69049317]
["bitfinex-derivatives","ETHF0:USTF0",1759911809861,0.6582,4471.5,4471.4,0.62249317]
["bitfinex-derivatives","ETHF0:USTF0",1759911810664,0.8855,4471.5,4471.4,0.40489317]
["bitfinex-derivatives","ETHF0:USTF0",1759911810970,3.81846602,4471.5,4471.4,0.40489317]
["bitfinex-derivatives","ETHF0:USTF0",1759911811162,3.81846602,4471.5,4471.4,0.51369317]
["bitfinex-derivatives","ETHF0:USTF0",1759911811564,3.81846602,4471.5,4471.4,0.40489317]
["bitfinex-derivatives","ETHF0:USTF0",1759911813863,3.81846602,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911814072,7.02626602,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911814369,7.25026602,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911819369,12.25026602,4471.5,4471.4,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1759911821071,0.7642,4470.9,4470.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911821276,0.9882,4470.9,4470.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911821471,3.94521046,4470.9,4470.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759911821777,3.94521046,4470.9,4470.8,0.51154]
["bitfinex-derivatives","ETHF0:USTF0",1759911822077,3.94521046,4470.9,4470.8,0.40470809]
["bitfinex-derivatives","ETHF0:USTF0",1759911822577,3.94521046,4470.9,4470.8,0.62290809]
["bitfinex-derivatives","ETHF0:USTF0",1759911824374,3.72121046,4470.9,4470.8,0.62290809]
["bitfinex-derivatives","ETHF0:USTF0",1759911824575,3.94521046,4470.9,4470.8,0.62290809]
["bitfinex-derivatives","ETHF0:USTF0",1759911825672,3.72121046,4470.9,4470.8,0.62290809]
["bitfinex-derivatives","ETHF0:USTF0",1759911825879,3.94521046,4470.9,4470.8,0.62290809]
["bitfinex-derivatives","ETHF0:USTF0",1759911827378,3.72121046,4470.9,4470.8,0.62290809]
["bitfinex-derivatives","ETHF0:USTF0",1759911827570,3.94521046,4470.9,4470.8,0.62290809]
["bitfinex-derivatives","ETHF0:USTF0",1759911829678,3.72121046,4470.9,4470.8,0.62290809]
["bitfinex-derivatives","ETHF0:USTF0",1759911829879,3.94521046,4470.9,4470.8,0.62290809]
["bitfinex-derivatives","ETHF0:USTF0",1759911832883,3.94521046,4470.9,4470.8,0.51380809]
["bitfinex-derivatives","ETHF0:USTF0",1759911833282,0.1272,4471.5,4471.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1759911833283,3.5492,4471.5,4471.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1759911833582,3.2078,4471.5,4471.4,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1759911833779,3.4318,4471.5,4471.4,5.68929]
["bitfinex-derivatives","ETHF0:USTF0",1759911833980,3.4318,4471.5,4471.4,46.48929]
["bitfinex-derivatives","ETHF0:USTF0",1759911834682,3.4318,4471.5,4471.4,5.68929]
["bitfinex-derivatives","ETHF0:USTF0",1759911835080,3.4318,4471.5,4471.4,46.48929]
["bitfinex-derivatives","ETHF0:USTF0",1759911835280,3.2078,4472.1,4471.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759911835580,3.5396,4472.1,4472.0,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1759911835781,3.7636,4472.1,4472.0,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1759911835982,4.2021,4472.1,4472.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1759911836178,4.2021,4472.1,4472.0,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1759911836485,4.2021,4472.1,4472.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1759911837077,3.7636,4472.1,4472.0,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1759911837683,3.9778,4472.1,4472.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1759911838087,3.7538,4472.1,4472.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1759911838286,3.9778,4472.1,4472.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1759911840285,3.7538,4472.1,4472.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1759911840490,3.2078,4472.6,4472.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1759911840790,3.2078,4472.6,4472.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759911840791,3.5396,4472.6,4472.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759911840986,3.7636,4472.6,4472.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759911841392,3.5396,4472.6,4472.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759911841691,3.2078,4472.6,4472.5,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759911841891,3.2078,4473.3,4473.2,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1759911842184,3.5396,4473.3,4473.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1759911842384,3.7636,4473.3,4473.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1759911842584,3.5396,4473.3,4473.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1759911842787,3.7636,4473.3,4473.2,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1759911843793,4.2021,4473.3,4473.2,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1759911843989,3.7636,4473.3,4473.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1759911844183,3.7636,4473.3,4473.2,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1759911844791,3.5396,4473.3,4473.2,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1759911844987,3.4318,4473.3,4473.2,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1759911845695,3.2078,4473.3,4473.2,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1759911846693,0.224,4473.8,4473.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759911846898,0.4546,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759911847699,0.4546,4474.5,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911847890,0.56910054,4474.5,4474.4,0.40443403]
["bitfinex-derivatives","ETHF0:USTF0",1759911848488,0.45710054,4474.5,4474.4,0.40443403]
["bitfinex-derivatives","ETHF0:USTF0",1759911848696,0.68210054,4474.5,4474.4,0.40443403]
["bitfinex-derivatives","ETHF0:USTF0",1759911848994,0.45710054,4474.5,4474.4,0.40443403]
["bitfinex-derivatives","ETHF0:USTF0",1759911849189,0.68210054,4474.5,4474.4,0.40443403]
["bitfinex-derivatives","ETHF0:USTF0",1759911849887,0.45710054,4474.5,4474.4,0.40443403]
["bitfinex-derivatives","ETHF0:USTF0",1759911852605,0.12530054,4474.5,4474.4,0.40443403]
["bitfinex-derivatives","ETHF0:USTF0",1759911852990,0.45710054,4474.5,4474.4,0.40443403]
["bitfinex-derivatives","ETHF0:USTF0",1759911853394,0.00250054,4474.5,4474.4,0.40443403]
["bitfinex-derivatives","ETHF0:USTF0",1759911853994,6.29771054,4474.5,4474.4,0.00231403]
["bitfinex-derivatives","ETHF0:USTF0",1759911854197,0.8931,4473.5,4473.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759911854590,3.83459548,4473.5,4473.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759911854793,0.4546,4473.5,4473.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759911855299,0.4546,4473.5,4473.4,0.4037998]
["bitfinex-derivatives","ETHF0:USTF0",1759911857001,3.76041152,4473.5,4473.4,0.0015998]
["bitfinex-derivatives","ETHF0:USTF0",1759911857201,3.98441152,4473.5,4473.4,0.0015998]
["bitfinex-derivatives","ETHF0:USTF0",1759911860107,0.4593,4472.5,4472.4,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759911860300,1.1247,4472.5,4472.4,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759911860499,4.02996964,4472.5,4472.4,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759911861207,4.02996964,4472.5,4472.4,0.40460658]
["bitfinex-derivatives","ETHF0:USTF0",1759911862300,3.80596964,4472.5,4472.4,0.40460658]
["bitfinex-derivatives","ETHF0:USTF0",1759911862502,4.02996964,4472.5,4472.4,0.40460658]
["bitfinex-derivatives","ETHF0:USTF0",1759911864703,3.80596964,4472.5,4472.4,0.40460658]
["bitfinex-derivatives","ETHF0:USTF0",1759911864904,4.02996964,4472.5,4472.4,0.40460658]
["bitfinex-derivatives","ETHF0:USTF0",1759911866011,3.80596964,4472.5,4472.4,0.40460658]
["bitfinex-derivatives","ETHF0:USTF0",1759911866214,0.4593,4472.5,4472.4,0.40460658]
["bitfinex-derivatives","ETHF0:USTF0",1759911866414,0.1347,4472.5,4472.4,0.40460658]
["bitfinex-derivatives","ETHF0:USTF0",1759911867007,0.4593,4472.5,4472.4,0.40460658]
["bitfinex-derivatives","ETHF0:USTF0",1759911867710,0.1347,4472.5,4472.4,0.40460658]
["bitfinex-derivatives","ETHF0:USTF0",1759911867910,0.3246,4472.8,4472.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759911868311,0.1347,4473.0,4472.9,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759911868617,0.1347,4473.0,4472.9,41.20225]
["bitfinex-derivatives","ETHF0:USTF0",1759911868618,0.4593,4473.0,4472.9,41.20225]
["bitfinex-derivatives","ETHF0:USTF0",1759911869722,0.3246,4473.3,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759911870522,3.3306,4474.0,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759911870523,0.1228,4474.0,4473.9,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1759911870915,0.1228,4474.0,4473.9,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1759911871117,3.772,4474.0,4473.9,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1759911871311,0.5642,4474.0,4473.9,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1759911871516,0.1228,4474.0,4473.9,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1759911871923,0.1228,4474.0,4473.9,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1759911872812,0.4474,4474.0,4473.9,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1759911873016,0.4474,4474.0,4473.9,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1759911873217,0.4474,4474.0,4473.9,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1759911873417,0.00250054,4474.5,4474.4,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1759911873818,0.67840054,4474.5,4474.4,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1759911874020,0.67840054,4474.5,4474.4,41.36952]
["bitfinex-derivatives","ETHF0:USTF0",1759911875617,0.67840054,4474.5,4474.4,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1759911876025,0.90320054,4474.5,4474.4,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1759911876827,1.12720054,4474.5,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911877422,1.12720054,4474.5,4474.4,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1759911879928,4.33500054,4474.5,4474.4,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1759911880427,4.11100054,4474.5,4474.4,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1759911882024,4.11100054,4474.5,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911882231,0.8811,4474.0,4473.9,0.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759911882429,0.8811,4474.0,4473.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1759911884331,0.6679,4474.0,4473.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1759911885033,0.4614,4474.0,4473.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1759911886231,0.6679,4474.0,4473.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1759911886834,0.4614,4474.0,4473.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1759911887329,0.6701,4474.0,4473.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1759911889033,3.97593262,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759911889231,7.18373262,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759911891133,0.4223,4473.4,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759911891335,0.89,4472.5,4472.4,0.48731658]
["bitfinex-derivatives","ETHF0:USTF0",1759911891840,0.89,4472.5,4472.4,0.57001658]
["bitfinex-derivatives","ETHF0:USTF0",1759911893537,3.75302702,4472.5,4472.4,0.16771658]
["bitfinex-derivatives","ETHF0:USTF0",1759911894835,3.33072702,4472.5,4472.4,0.21941658]
["bitfinex-derivatives","ETHF0:USTF0",1759911895037,0.5545,4473.0,4472.9,0.56765]
["bitfinex-derivatives","ETHF0:USTF0",1759911895231,0.7785,4473.0,4472.9,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1759911895430,0.7785,4473.0,4472.9,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759911895431,4.00865961,4473.0,4472.9,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759911896042,3.78465961,4473.0,4472.9,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759911896340,4.00865961,4473.0,4472.9,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759911896737,3.78465961,4473.0,4472.9,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1759911896937,4.00865961,4473.0,4472.9,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1759911897138,4.00865961,4473.0,4472.9,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759911897544,4.00865961,4473.0,4472.9,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1759911897744,4.00865961,4473.0,4472.9,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759911897946,4.00865961,4473.0,4472.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759911898145,3.78465961,4473.0,4472.9,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759911898345,4.00865961,4473.0,4472.9,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759911898845,3.78465961,4473.0,4472.9,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759911899045,4.00865961,4473.0,4472.9,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759911899244,3.78465961,4473.0,4472.9,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759911899446,4.00865961,4473.0,4472.9,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759911900342,3.5416,4474.0,4473.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759911900543,3.7656,4474.0,4473.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759911900740,6.66506674,4474.0,4473.9,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1759911900936,7.00056674,4474.0,4473.9,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1759911901343,6.99016674,4474.0,4473.9,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1759911901539,3.6684,4474.0,4473.9,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1759911901741,0.4606,4474.0,4473.9,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1759911901940,0.224,4474.1,4474.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759911902144,0.3355,4474.4,4474.3,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1759911902344,0.5595,4474.4,4474.3,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1759911903149,0.3355,4474.4,4474.3,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1759911903353,0.00250054,4474.5,4474.4,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1759911903650,0.33800054,4474.5,4474.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759911903844,0.47020054,4474.5,4474.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759911904341,0.67890054,4474.5,4474.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759911904843,0.89250054,4474.5,4474.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759911905044,0.89250054,4474.5,4474.4,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759911905642,0.89250054,4474.5,4474.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759911906352,0.00250054,4474.5,4474.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759911907446,0.00250054,4474.5,4474.4,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759911907951,0.00250054,4474.5,4474.4,44.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759911908156,0.47020054,4474.5,4474.4,44.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759911909453,0.47020054,4474.5,4474.4,44.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759911910050,0.47020054,4474.5,4474.4,44.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759911910456,0.47020054,4474.5,4474.4,44.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759911910854,0.47020054,4474.5,4474.4,44.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759911915558,0.47020054,4474.5,4474.4,40.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759911916062,0.00250054,4474.5,4474.4,41.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759911916465,0.32990054,4474.5,4474.4,41.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759911918162,0.00250054,4474.5,4474.4,41.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759911919362,5.4e-07,4474.5,4474.4,41.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759911919762,5.4e-07,4474.5,4474.4,46.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759911923259,5.4e-07,4474.5,4474.4,41.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759911929368,3.2078,4475.1,4475.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1759911929668,3.2078,4475.1,4475.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759911929967,3.2078,4475.1,4475.0,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759911930369,3.20940924,4475.1,4475.0,41.64396]
["bitfinex-derivatives","ETHF0:USTF0",1759911930672,0.00160924,4475.1,4475.0,41.64396]
["bitfinex-derivatives","ETHF0:USTF0",1759911931370,0.3274,4475.6,4475.5,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1759911932170,0.54693285,4475.6,4475.5,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1759911933969,0.32983285,4475.6,4475.5,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1759911934470,0.76733285,4475.6,4475.5,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1759911935072,0.76733285,4475.6,4475.5,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1759911935566,0.54693285,4475.6,4475.5,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1759911936070,0.76733285,4475.6,4475.5,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1759911936269,0.54693285,4475.6,4475.5,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1759911936664,0.76733285,4475.6,4475.5,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1759911936968,0.54693285,4475.6,4475.5,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1759911938571,0.76733285,4475.6,4475.5,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1759911939068,0.76733285,4475.6,4475.5,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1759911942067,0.32983285,4475.6,4475.5,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1759911942473,0.32983285,4475.6,4475.5,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1759911942668,0.53483285,4475.6,4475.5,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1759911942966,0.75893285,4475.6,4475.5,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1759911944570,0.75893285,4475.6,4475.5,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1759911945073,0.75893285,4475.6,4475.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759911945268,0.1357,4475.5,4475.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759911945471,0.329,4474.9,4474.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759911945771,0.7581,4474.9,4474.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759911946773,0.7581,4474.9,4474.8,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1759911949175,0.7581,4474.9,4474.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759911949869,3.64385332,4474.9,4474.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759911951676,3.64385332,4474.9,4474.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1759911952276,0.3074,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759911952481,0.7581,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759911954179,3.61487718,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759911956376,3.61487718,4474.2,4474.1,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1759911956572,3.61487718,4474.2,4474.1,0.56774]
["bitfinex-derivatives","ETHF0:USTF0",1759911956877,0.4307,4474.5,4474.4,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1759911957187,0.4307,4474.5,4474.4,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1759911957775,0.4307,4474.5,4474.4,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1759911958276,0.3074,4475.0,4474.9,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1759911958677,2.84840917,4475.0,4474.9,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1759911958878,3.2078,4475.1,4474.9,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1759911959078,3.2078,4475.1,4475.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759911959274,3.5152,4475.1,4475.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759911960177,0.3074,4475.1,4475.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759911960377,0.3597,4475.5,4475.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759911960378,0.224,4475.4,4475.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759911960578,0.224,4475.4,4475.3,0.56764]
["bitfinex-derivatives","ETHF0:USTF0",1759911960775,0.1357,4475.5,4475.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759911960975,3.74163285,4475.6,4475.5,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1759911961179,3.96733285,4475.6,4475.5,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1759911961687,4.19233285,4475.6,4475.5,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1759911962075,3.96833285,4475.6,4475.5,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1759911962277,3.74333285,4475.6,4475.5,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1759911962873,3.96833285,4475.6,4475.5,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1759911963278,3.74333285,4475.6,4475.5,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1759911964074,3.96833285,4475.6,4475.5,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1759911965279,6.83702756,4475.6,4475.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759911965674,6.83702756,4475.6,4475.5,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1759911965876,7.06102756,4475.6,4475.5,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1759911966278,7.06102756,4475.6,4475.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759911966985,0.8814,4475.0,4474.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1759911967181,0.574,4475.0,4474.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1759911967376,0.574,4475.0,4474.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759911967377,4.1899,4474.9,4474.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759911967583,4.1899,4474.9,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911967778,7.05099808,4474.9,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911967978,0.7581,4474.8,4474.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1759911968173,0.7581,4474.8,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759911968380,0.7581,4473.8,4473.7,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1759911968583,0.9821,4473.8,4473.7,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1759911969585,0.9821,4473.8,4473.7,3.77558]
["bitfinex-derivatives","ETHF0:USTF0",1759911971982,0.3074,4473.8,4473.7,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1759911972186,0.5314,4473.8,4473.7,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1759911972781,0.7571,4473.8,4473.7,3.77558]
["bitfinex-derivatives","ETHF0:USTF0",1759911973388,0.9821,4473.8,4473.7,3.77558]
["bitfinex-derivatives","ETHF0:USTF0",1759911973786,0.9821,4473.8,4473.7,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1759911974487,0.9821,4473.8,4473.7,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1759911974688,0.9821,4473.8,4473.7,3.77558]
["bitfinex-derivatives","ETHF0:USTF0",1759911975385,0.7571,4473.8,4473.7,3.77558]
["bitfinex-derivatives","ETHF0:USTF0",1759911976185,0.1233,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759911976394,0.4615,4474.5,4474.4,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1759911976590,0.8919,4474.5,4474.4,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1759911976883,3.80623487,4474.5,4474.4,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1759911977093,1.1159,4474.5,4474.4,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1759911977394,1.1159,4474.5,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911977688,1.1159,4474.5,4474.4,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1759911977888,1.1159,4474.5,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911978291,1.1159,4474.5,4474.4,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1759911978785,1.1159,4474.5,4474.4,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1759911978986,1.1159,4474.5,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911979189,1.1159,4474.5,4474.4,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1759911979893,1.1159,4474.5,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911980287,4.08357184,4474.5,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911980982,4.08357184,4474.5,4474.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759911981284,0.7686,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759911981794,3.63419831,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759911982493,3.63419831,4474.2,4474.1,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1759911982695,3.85819831,4474.2,4474.1,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1759911983489,3.85819831,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759911984797,3.63419831,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759911985097,3.85819831,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759911988993,3.42289831,4474.2,4474.1,0.56774]
["bitfinex-derivatives","ETHF0:USTF0",1759911989198,0.7686,4474.2,4474.1,0.56774]
["bitfinex-derivatives","ETHF0:USTF0",1759911989401,0.5573,4474.2,4474.1,0.56774]
["bitfinex-derivatives","ETHF0:USTF0",1759911991895,0.5622,4474.2,4474.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1759911993197,0.9926,4474.2,4474.1,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1759911993406,0.9926,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759911993699,0.9926,4474.2,4474.1,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1759911994101,0.9926,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759911994301,3.86700856,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759911995204,3.64300856,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759911995404,3.86700856,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759912002302,3.64300856,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759912002506,3.86700856,4474.2,4474.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759912003200,3.86700856,4474.2,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759912003399,0.8849,4474.0,4473.9,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1759912003706,7.23475581,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759912008209,7.23475581,4474.0,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759912008906,7.23475581,4474.0,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912008907,0.7642,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912009110,0.7642,4473.9,4473.8,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1759912009310,0.7642,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912009311,3.62308038,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912011712,3.84708038,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912013817,3.62308038,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912014411,3.84708038,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912014617,3.84708038,4473.9,4473.8,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1759912015510,3.84708038,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912016720,3.62308038,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912017018,3.84708038,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912017219,3.62308038,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912017420,3.84708038,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912017920,3.62308038,4473.9,4473.8,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1759912018122,3.84708038,4473.9,4473.8,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1759912018624,3.84708038,4473.9,4473.8,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1759912019215,3.84708038,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912019616,3.62308038,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912019817,3.84708038,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912020717,3.62308038,4473.9,4473.8,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1759912020922,3.84708038,4473.9,4473.8,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1759912021522,3.84708038,4473.9,4473.8,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1759912021821,3.84708038,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912022022,0.40217,4473.8,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759912022223,1.16637,4473.8,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759912022424,0.2124,4472.9,4472.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1759912022622,0.7686,4472.9,4472.8,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1759912023624,0.9882,4472.9,4472.8,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1759912025829,3.84434604,4472.9,4472.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759912026230,3.51214604,4472.9,4472.4,0.00231658]
["bitfinex-derivatives","ETHF0:USTF0",1759912026432,0.7642,4472.7,4472.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1759912026627,0.7642,4472.7,4472.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759912026823,0.1271,4472.5,4472.4,0.40461658]
["bitfinex-derivatives","ETHF0:USTF0",1759912027125,3.76592261,4472.5,4472.4,0.40461658]
["bitfinex-derivatives","ETHF0:USTF0",1759912027325,3.98992261,4472.5,4472.4,0.40461658]
["bitfinex-derivatives","ETHF0:USTF0",1759912027831,3.76592261,4472.5,4472.4,0.40461658]
["bitfinex-derivatives","ETHF0:USTF0",1759912028030,3.98992261,4472.5,4472.4,0.40461658]
["bitfinex-derivatives","ETHF0:USTF0",1759912028635,3.76592261,4472.5,4472.4,0.56961658]
["bitfinex-derivatives","ETHF0:USTF0",1759912028828,0.6717,4472.5,4472.4,0.56961658]
["bitfinex-derivatives","ETHF0:USTF0",1759912029029,0.8957,4472.5,4472.4,0.56961658]
["bitfinex-derivatives","ETHF0:USTF0",1759912029431,1.1153,4472.5,4472.4,0.56961658]
["bitfinex-derivatives","ETHF0:USTF0",1759912029733,1.1153,4472.5,4472.4,0.40461658]
["bitfinex-derivatives","ETHF0:USTF0",1759912030340,0.8913,4472.5,4472.4,0.48711658]
["bitfinex-derivatives","ETHF0:USTF0",1759912030536,1.1153,4472.5,4472.4,0.48711658]
["bitfinex-derivatives","ETHF0:USTF0",1759912030738,1.1153,4472.5,4472.4,0.40461658]
["bitfinex-derivatives","ETHF0:USTF0",1759912030739,4.03969048,4472.5,4472.4,0.40461658]
["bitfinex-derivatives","ETHF0:USTF0",1759912031133,4.03969048,4472.5,4472.4,0.00231658]
["bitfinex-derivatives","ETHF0:USTF0",1759912032042,0.5591,4472.0,4471.6,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759912032340,0.7642,4471.8,4471.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759912032843,3.62487285,4471.8,4471.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759912033031,3.62729225,4471.8,4471.7,0.48659249]
["bitfinex-derivatives","ETHF0:USTF0",1759912033236,3.85129225,4471.8,4471.7,0.56909249]
["bitfinex-derivatives","ETHF0:USTF0",1759912033640,3.62729225,4471.8,4471.7,0.56909249]
["bitfinex-derivatives","ETHF0:USTF0",1759912033842,3.41929225,4471.8,4471.7,0.62069249]
["bitfinex-derivatives","ETHF0:USTF0",1759912034239,3.19529225,4471.8,4471.7,0.62069249]
["bitfinex-derivatives","ETHF0:USTF0",1759912034444,0.5586194,4471.8,4471.7,0.62069249]
["bitfinex-derivatives","ETHF0:USTF0",1759912036741,0.3346194,4471.8,4471.7,0.62069249]
["bitfinex-derivatives","ETHF0:USTF0",1759912037250,0.5428194,4471.8,4471.7,0.56909249]
["bitfinex-derivatives","ETHF0:USTF0",1759912038041,0.0024194,4471.8,4471.7,5.62089249]
["bitfinex-derivatives","ETHF0:USTF0",1759912039247,0.0024194,4471.8,4471.7,5.84489249]
["bitfinex-derivatives","ETHF0:USTF0",1759912040245,0.1271,4472.5,4472.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759912040453,0.6514,4472.5,4472.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759912041352,0.65395515,4472.5,4472.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759912042052,0.44575515,4472.5,4472.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759912042256,0.44575515,4472.5,4472.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759912042444,0.44575515,4472.5,4472.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759912042848,0.65395515,4472.5,4472.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759912043945,0.31865515,4472.5,4472.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759912044153,0.31865515,4472.5,4472.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759912044450,0.64995515,4472.5,4472.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759912045051,0.44175515,4472.5,4472.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759912045354,0.86915515,4472.5,4472.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759912045555,0.86915515,4472.5,4472.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759912046648,0.3313,4472.0,4471.9,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759912046855,0.8666,4472.0,4471.9,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759912047454,0.4392,4472.0,4471.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759912048258,0.6474,4472.0,4471.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759912050458,0.4392,4472.0,4471.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759912050659,0.6474,4472.0,4471.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759912050957,0.64995515,4472.5,4472.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759912051559,0.86915515,4472.5,4472.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759912052953,0.86915515,4472.5,4472.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759912054955,3.75781389,4472.5,4472.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759912055553,3.75781389,4472.5,4472.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759912055554,3.44171389,4472.5,4472.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759912055752,0.7435,4471.8,4471.7,0.40409249]
["bitfinex-derivatives","ETHF0:USTF0",1759912056154,3.70078921,4471.8,4471.7,0.40409249]
["bitfinex-derivatives","ETHF0:USTF0",1759912056766,3.92478921,4471.8,4471.7,0.40409249]
["bitfinex-derivatives","ETHF0:USTF0",1759912056950,3.92478921,4471.8,4471.7,0.00173249]
["bitfinex-derivatives","ETHF0:USTF0",1759912057150,3.92478921,4471.8,4471.7,0.40409249]
["bitfinex-derivatives","ETHF0:USTF0",1759912058363,3.92478921,4471.8,4471.7,0.00173249]
["bitfinex-derivatives","ETHF0:USTF0",1759912059255,3.70078921,4471.8,4471.7,0.00173249]
["bitfinex-derivatives","ETHF0:USTF0",1759912059459,3.92478921,4471.8,4471.7,0.00173249]
["bitfinex-derivatives","ETHF0:USTF0",1759912059660,3.70078921,4471.8,4471.7,0.00173249]
["bitfinex-derivatives","ETHF0:USTF0",1759912059865,3.92478921,4471.8,4471.7,0.00173249]
["bitfinex-derivatives","ETHF0:USTF0",1759912063263,8.92478921,4471.8,4471.7,0.00173249]
["bitfinex-derivatives","ETHF0:USTF0",1759912064863,3.70078921,4471.8,4471.7,0.00173249]
["bitfinex-derivatives","ETHF0:USTF0",1759912065164,3.92478921,4471.8,4471.7,0.00173249]
["bitfinex-derivatives","ETHF0:USTF0",1759912066562,3.70078921,4471.8,4471.7,0.00173249]
["bitfinex-derivatives","ETHF0:USTF0",1759912066756,3.70078921,4471.8,4471.7,0.08453249]
["bitfinex-derivatives","ETHF0:USTF0",1759912067063,3.92478921,4471.8,4471.7,0.08453249]
["bitfinex-derivatives","ETHF0:USTF0",1759912067560,3.70078921,4471.8,4471.7,0.08453249]
["bitfinex-derivatives","ETHF0:USTF0",1759912067761,3.70078921,4471.8,4471.7,0.16733249]
["bitfinex-derivatives","ETHF0:USTF0",1759912067969,0.3161,4471.8,4471.7,0.21913249]
["bitfinex-derivatives","ETHF0:USTF0",1759912068362,0.3161,4471.8,4471.7,0.16733249]
["bitfinex-derivatives","ETHF0:USTF0",1759912068566,0.5421,4471.8,4471.7,0.16733249]
["bitfinex-derivatives","ETHF0:USTF0",1759912069165,0.7634,4471.8,4471.7,0.16733249]
["bitfinex-derivatives","ETHF0:USTF0",1759912069866,0.9874,4471.8,4471.7,3.37513249]
["bitfinex-derivatives","ETHF0:USTF0",1759912071564,0.9874,4471.8,4471.7,44.17513249]
["bitfinex-derivatives","ETHF0:USTF0",1759912071772,0.7634,4471.8,4471.7,44.17513249]
["bitfinex-derivatives","ETHF0:USTF0",1759912078674,0.12565515,4472.5,4471.7,44.17513249]
["bitfinex-derivatives","ETHF0:USTF0",1759912078675,0.35165515,4472.5,4472.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759912078872,0.57565515,4472.5,4472.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759912079068,0.79695515,4472.5,4472.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759912079274,0.45255515,4472.5,4472.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759912080576,0.79275515,4472.5,4472.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759912081368,1.14835515,4472.5,4472.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759912081675,1.14835515,4472.5,4472.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759912081975,1.14835515,4472.5,4472.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759912082774,1.14835515,4472.5,4472.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759912082970,0.79275515,4472.5,4472.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759912083478,0.92705515,4472.5,4472.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759912084078,1.14835515,4472.5,4472.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759912084477,1.14835515,4472.5,4472.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759912086179,1.14835515,4472.5,4472.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759912087883,1.14835515,4472.5,4472.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759912088579,0.00255515,4472.5,4472.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759912088881,0.34275515,4472.5,4472.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759912089075,0.1271,4473.5,4472.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759912089076,0.3402,4473.0,4472.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759912089379,3.6551,4474.0,4473.9,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1759912089582,0.8056,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759912089883,6.88130384,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759912090079,6.65906441,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759912090287,6.88306441,4474.0,4473.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759912090478,6.88306441,4474.0,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912091488,0.7875,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912091888,8.80343436,4473.9,4473.0,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1759912092186,0.7875,4473.7,4473.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759912092382,4.2193,4473.7,4473.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759912092585,7.08493219,4473.7,4473.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759912092896,12.08493219,4473.7,4473.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759912095992,11.86093219,4473.7,4473.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759912096192,12.08493219,4473.7,4473.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759912098295,0.4482,4473.5,4473.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759912098596,3.76170742,4473.5,4473.3,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759912098899,0.7569,4473.4,4473.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759912099294,0.7569,4473.4,4472.3,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1759912099295,0.7569,4472.4,4472.3,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1759912099499,0.9809,4472.4,4472.3,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1759912099700,3.85184634,4472.4,4472.3,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1759912099996,3.85184634,4472.4,4472.3,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759912100701,3.85184634,4472.4,4471.7,2.01352249]
["bitfinex-derivatives","ETHF0:USTF0",1759912100702,7.05964634,4472.4,4471.7,0.00173249]
["bitfinex-derivatives","ETHF0:USTF0",1759912100897,0.7569,4471.9,4471.8,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759912101100,0.9809,4471.9,4471.8,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759912101402,3.82564056,4471.9,4471.8,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1759912101798,3.60164056,4471.9,4471.8,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1759912101991,0.3189,4472.3,4472.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759912102192,0.765,4472.3,4472.2,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912102402,3.91224341,4472.3,4472.2,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912102905,3.68824341,4472.3,4472.2,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912103103,3.91224341,4472.3,4472.2,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912103305,3.91224341,4472.3,4472.2,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1759912103498,3.91224341,4472.3,4472.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759912103698,3.91224341,4472.3,4472.2,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912103997,3.91224341,4472.3,4472.2,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1759912104299,3.91224341,4472.3,4472.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759912104905,0.7569,4471.8,4471.7,0.40409249]
["bitfinex-derivatives","ETHF0:USTF0",1759912105101,0.9809,4471.8,4471.7,0.40409249]
["bitfinex-derivatives","ETHF0:USTF0",1759912105303,3.87397176,4471.8,4471.7,0.40409249]
["bitfinex-derivatives","ETHF0:USTF0",1759912106304,3.87397176,4471.8,4471.7,0.96159249]
["bitfinex-derivatives","ETHF0:USTF0",1759912106600,3.64997176,4471.8,4471.7,1.16879249]
["bitfinex-derivatives","ETHF0:USTF0",1759912106801,3.11517176,4471.8,4471.7,1.16879249]
["bitfinex-derivatives","ETHF0:USTF0",1759912107005,2.89307176,4471.8,4471.7,1.16879249]
["bitfinex-derivatives","ETHF0:USTF0",1759912107201,0.541,4472.1,4472.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1759912107401,3.4299,4472.4,4472.3,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912107607,3.9728,4472.4,4472.3,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912108004,0.765,4472.4,4472.3,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912108204,0.4461,4472.4,4472.3,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912108908,0.541,4472.4,4472.3,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912109105,0.7569,4472.4,4472.3,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912109310,0.662,4472.4,4472.3,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912110204,0.9809,4472.4,4472.3,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912111011,0.7569,4472.4,4472.3,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912111211,0.9809,4472.4,4472.3,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912111710,0.224,4472.4,4472.3,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759912111911,0.7569,4472.9,4472.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1759912112111,0.9809,4472.9,4472.8,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1759912112314,3.82088894,4472.9,4472.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759912113210,3.50198894,4472.9,4472.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759912113413,0.7569,4472.7,4472.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759912113712,7.37894497,4472.7,4472.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759912115309,6.86943364,4472.7,4472.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759912115510,6.86943364,4472.7,4472.6,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1759912115704,7.09343364,4472.7,4472.6,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1759912116207,7.09343364,4472.7,4472.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759912117208,6.86943364,4472.7,4472.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759912117413,7.09343364,4472.7,4472.6,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1759912118208,6.86943364,4472.7,4472.6,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1759912118514,7.09343364,4472.7,4472.6,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1759912118915,6.86943364,4472.7,4472.6,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1759912119115,7.09343364,4472.7,4472.6,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1759912120109,7.09343364,4472.7,4472.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759912121817,7.09343364,4472.7,4472.6,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1759912122310,6.86943364,4472.7,4472.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759912122510,7.09343364,4472.7,4472.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759912122711,3.88563364,4472.7,4472.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759912123014,3.66163364,4472.7,4472.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759912123318,3.88563364,4472.7,4472.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759912123518,3.66163364,4472.7,4472.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759912123918,3.88563364,4472.7,4472.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759912125620,3.66163364,4472.7,4472.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759912125820,3.88563364,4472.7,4472.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759912126815,4.39584228,4472.7,4472.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759912127010,3.88563364,4472.7,4472.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759912127215,4.3959964,4472.7,4472.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759912128825,7.6037964,4472.7,4472.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759912131327,7.60408135,4472.7,4472.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759912133029,4.39628135,4472.7,4472.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759912134619,0.7682,4472.3,4472.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759912134825,0.9922,4472.3,4472.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759912135027,3.84212769,4472.3,4472.2,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1759912135228,3.84212769,4472.3,4472.2,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1759912137424,3.84212769,4472.3,4472.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759912137624,0.7682,4472.2,4472.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1759912137827,1.2741533,4472.2,4472.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1759912138022,4.16424386,4472.2,4472.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759912138924,3.11409056,4472.2,4472.1,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1759912139127,3.33229056,4472.2,4472.1,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1759912139432,3.88229056,4472.2,4472.1,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1759912139625,3.88229056,4472.2,4472.1,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1759912140027,3.88229056,4472.2,4472.1,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1759912143130,3.65829056,4472.2,4472.1,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1759912143334,3.88229056,4472.2,4472.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759912144030,4.38832098,4472.2,4472.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759912144736,3.88229056,4472.2,4472.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759912145038,4.38823146,4472.2,4472.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759912145335,4.38822786,4472.2,4472.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759912145735,4.38822786,4472.2,4472.1,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1759912145935,3.88229056,4472.2,4472.1,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1759912146837,3.88229056,4472.2,4472.1,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1759912147135,3.88229056,4472.2,4472.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759912151037,3.65829056,4472.2,4472.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759912151240,3.88229056,4472.2,4472.1,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1759912151737,3.65829056,4472.2,4472.1,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1759912151939,3.88229056,4472.2,4472.1,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1759912152530,2.89009056,4472.2,4472.1,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1759912152735,3.65799056,4472.2,4472.1,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1759912152935,0.7679,4472.2,4472.1,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1759912153137,3.67655178,4472.2,4472.1,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1759912153334,0.3257,4473.0,4472.1,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759912153536,0.7682,4473.0,4472.9,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1759912153838,4.36140394,4473.0,4472.9,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1759912154138,4.48680394,4473.0,4472.9,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1759912156039,4.26280394,4473.0,4472.9,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1759912156241,4.48680394,4473.0,4472.9,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1759912156829,3.85558496,4473.0,4472.9,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1759912157844,3.98658496,4473.0,4472.9,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759912158039,4.49215324,4473.0,4472.9,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759912159736,3.98658496,4473.0,4472.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759912159942,3.98658496,4473.0,4472.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759912160445,3.76258496,4473.0,4472.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759912160633,0.7377,4472.9,4472.8,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1759912160838,0.9617,4472.9,4472.8,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1759912161038,3.83667598,4472.9,4472.8,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1759912161440,2.87497598,4472.9,4472.8,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1759912161645,0.9617,4472.9,4472.8,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1759912161945,3.89748781,4472.9,4472.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759912162145,3.89748781,4472.9,4472.8,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1759912162539,3.89748781,4472.9,4472.8,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1759912163538,3.89748781,4472.9,4472.8,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1759912164039,3.67348781,4472.9,4472.8,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1759912164240,0.3107,4473.2,4473.1,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759912164434,1.46695265,4473.2,4473.1,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1759912164641,3.49523599,4473.2,4473.1,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1759912165037,3.80593599,4473.2,4473.1,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1759912165639,3.58193599,4473.2,4473.1,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1759912165844,3.80593599,4473.2,4473.1,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1759912166047,3.58193599,4473.2,4473.1,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1759912166248,3.80593599,4473.2,4473.1,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1759912166447,3.80593599,4473.2,4473.1,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1759912166647,3.80593599,4473.2,4473.1,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1759912167849,3.58193599,4473.2,4473.1,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1759912168149,3.80593599,4473.2,4473.1,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1759912169849,3.80593599,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912170148,3.58193599,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912170350,3.80593599,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912171851,3.58193599,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912172047,3.80593599,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912172240,3.27443599,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912172439,3.05043599,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912172750,3.06823599,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912173049,3.80593599,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912173351,3.37893599,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912173547,2.84423599,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912173846,0.4302,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912174150,3.70124666,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912174650,3.92204666,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912176047,3.16654666,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912176254,3.39054666,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912176841,3.18434666,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912177152,3.70124666,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912177356,3.92204666,4473.2,4473.1,1.63323]
["bitfinex-derivatives","ETHF0:USTF0",1759912177547,3.92204666,4473.2,4473.1,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1759912177749,3.92204666,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912180353,3.69804666,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912180554,3.92204666,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912181455,3.39054666,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912182257,3.93834666,4473.2,4473.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759912183457,3.93834666,4473.2,4473.1,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1759912183657,3.71434666,4473.2,4473.1,1.63323]
["bitfinex-derivatives","ETHF0:USTF0",1759912183957,3.93834666,4473.2,4473.1,1.63323]
["bitfinex-derivatives","ETHF0:USTF0",1759912184259,3.52264666,4473.2,4473.1,2.37873]
["bitfinex-derivatives","ETHF0:USTF0",1759912184756,3.18434666,4473.2,4473.1,2.37873]
["bitfinex-derivatives","ETHF0:USTF0",1759912186050,3.41004666,4473.2,4473.1,2.37873]
["bitfinex-derivatives","ETHF0:USTF0",1759912186253,3.74834666,4473.2,4473.1,2.37873]
["bitfinex-derivatives","ETHF0:USTF0",1759912186857,3.41004666,4473.2,4473.1,2.37873]
["bitfinex-derivatives","ETHF0:USTF0",1759912187856,3.18604666,4473.2,4473.1,2.37873]
["bitfinex-derivatives","ETHF0:USTF0",1759912188057,3.41004666,4473.2,4473.1,2.37873]
["bitfinex-derivatives","ETHF0:USTF0",1759912188259,3.96454666,4473.2,4473.1,1.63323]
["bitfinex-derivatives","ETHF0:USTF0",1759912188557,3.96454666,4473.2,4473.1,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759912189159,3.41004666,4473.2,4473.1,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759912189360,0.5486,4473.5,4473.4,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1759912189552,0.7726,4473.5,4473.4,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1759912189752,3.65063098,4473.5,4473.4,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1759912190149,3.31663098,4473.5,4473.4,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1759912190758,0.2146,4473.5,4473.4,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1759912190959,3.7564,4473.8,4473.7,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1759912191259,4.2009,4473.8,4473.7,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1759912195371,4.7064421,4473.8,4473.7,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1759912196066,4.2009,4473.8,4473.7,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1759912196563,3.71290009,4473.8,4473.7,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1759912196766,3.6464,4473.8,4473.7,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1759912197062,3.6464,4473.8,4473.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759912197063,0.00176057,4474.0,4473.9,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1759912197570,0.22576057,4474.0,4473.9,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1759912198168,0.22576057,4474.0,4473.9,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1759912198866,0.334,4474.9,4474.4,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1759912199168,0.2146,4474.9,4474.8,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759912199358,0.4386,4474.9,4474.8,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759912199564,3.89373142,4474.9,4474.8,41.95068]
["bitfinex-derivatives","ETHF0:USTF0",1759912199866,3.89553937,4474.9,4474.8,41.95068]
["bitfinex-derivatives","ETHF0:USTF0",1759912200069,4.39973473,4474.9,4474.8,41.95068]
["bitfinex-derivatives","ETHF0:USTF0",1759912201164,3.84173473,4474.9,4474.8,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759912201362,0.334,4475.9,4475.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759912201563,0.5486,4475.9,4475.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759912201762,0.9931,4475.9,4475.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759912201963,0.9931,4475.9,4475.8,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1759912202569,0.99577093,4475.9,4475.8,1.15340316]
["bitfinex-derivatives","ETHF0:USTF0",1759912202771,0.99577093,4475.9,4475.8,0.75141316]
["bitfinex-derivatives","ETHF0:USTF0",1759912202966,3.90353247,4475.9,4475.8,0.00281316]
["bitfinex-derivatives","ETHF0:USTF0",1759912204368,3.90353247,4475.9,4475.8,1.22591316]
["bitfinex-derivatives","ETHF0:USTF0",1759912204960,3.90353247,4475.9,4475.8,1.06531633]
["bitfinex-derivatives","ETHF0:USTF0",1759912205162,0.3447,4474.0,4473.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759912205373,0.3447,4474.0,4473.1,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1759912205374,0.7691,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912205664,3.67925366,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759912206174,3.67925366,4473.9,4473.8,0.40489848]
["bitfinex-derivatives","ETHF0:USTF0",1759912207171,3.67925366,4473.9,4473.8,1.10059848]
["bitfinex-derivatives","ETHF0:USTF0",1759912207172,3.46815366,4473.9,4473.8,1.10059848]
["bitfinex-derivatives","ETHF0:USTF0",1759912207369,3.24415366,4473.9,4473.8,1.10059848]
["bitfinex-derivatives","ETHF0:USTF0",1759912207573,3.90325366,4473.9,4473.8,0.83579848]
["bitfinex-derivatives","ETHF0:USTF0",1759912209275,3.90325366,4473.9,4473.8,1.10059848]
["bitfinex-derivatives","ETHF0:USTF0",1759912209474,3.68275366,4473.9,4473.8,1.10059848]
["bitfinex-derivatives","ETHF0:USTF0",1759912209874,3.90325366,4473.9,4473.8,0.22202848]
["bitfinex-derivatives","ETHF0:USTF0",1759912210079,3.90325366,4473.9,4473.8,0.00272848]
["bitfinex-derivatives","ETHF0:USTF0",1759912214374,3.90325366,4473.9,4473.8,0.43362848]
["bitfinex-derivatives","ETHF0:USTF0",1759912214776,3.90325366,4473.9,4473.8,0.00272848]
["bitfinex-derivatives","ETHF0:USTF0",1759912219788,8.90325366,4473.9,4473.8,0.00272848]
["bitfinex-derivatives","ETHF0:USTF0",1759912219989,1.2743,4473.5,4473.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1759912220289,7.26598447,4473.5,4473.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759912220486,0.7393,4473.4,4473.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759912220883,3.70138447,4473.4,4473.3,0.40501133]
["bitfinex-derivatives","ETHF0:USTF0",1759912222185,3.70138447,4473.4,4473.3,0.40502133]
["bitfinex-derivatives","ETHF0:USTF0",1759912223086,3.92538447,4473.4,4473.3,0.40502133]
["bitfinex-derivatives","ETHF0:USTF0",1759912224688,3.92538447,4473.4,4473.3,0.00280133]
["bitfinex-derivatives","ETHF0:USTF0",1759912226990,3.70138447,4473.4,4473.3,0.00280133]
["bitfinex-derivatives","ETHF0:USTF0",1759912227189,3.92538447,4473.4,4473.3,0.00280133]
["bitfinex-derivatives","ETHF0:USTF0",1759912233089,1.14153,4473.1,4473.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759912233296,1.36553,4473.1,4473.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759912233492,0.40225,4472.9,4472.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759912233690,1.36555,4472.9,4472.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759912233888,3.88721902,4472.9,4472.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759912234089,3.88721902,4472.9,4472.8,0.40404888]
["bitfinex-derivatives","ETHF0:USTF0",1759912237496,3.66321902,4472.9,4472.8,0.40404888]
["bitfinex-derivatives","ETHF0:USTF0",1759912237684,3.88721902,4472.9,4472.8,0.40404888]
["bitfinex-derivatives","ETHF0:USTF0",1759912238085,7.09501902,4472.9,4472.8,0.40404888]
["bitfinex-derivatives","ETHF0:USTF0",1759912241299,6.87101902,4472.9,4472.8,0.40404888]
["bitfinex-derivatives","ETHF0:USTF0",1759912241493,7.09501902,4472.9,4472.8,0.40404888]
["bitfinex-derivatives","ETHF0:USTF0",1759912242996,2.92391902,4472.9,4472.8,6.10684888]
["bitfinex-derivatives","ETHF0:USTF0",1759912243196,3.3406,4473.5,4473.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759912243500,3.3406,4473.5,4473.4,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1759912243501,3.2078,4473.5,4473.4,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1759912243700,3.4318,4473.5,4473.4,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1759912243899,0.224,4473.5,4473.4,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1759912244493,3.5515,4474.0,4473.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759912244698,4.1048,4474.0,4473.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759912244903,6.48359607,4474.0,4473.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759912245102,4.0904,4474.5,4474.4,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1759912245409,6.3166264,4474.5,4474.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1759912245599,6.0926264,4474.5,4474.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1759912245905,0.3293,4474.9,4474.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759912246196,0.5488,4475.3,4475.2,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759912246398,0.7728,4475.3,4475.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1759912246598,3.71340451,4475.3,4475.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1759912247506,3.48940451,4475.3,4475.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1759912247700,0.5533,4475.3,4475.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1759912248105,0.7764,4475.3,4475.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1759912248592,0.7764,4475.3,4475.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759912248593,0.99,4475.3,4475.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759912248797,3.84889293,4475.3,4475.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759912249706,3.63529293,4475.3,4475.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759912250109,3.84889293,4475.3,4475.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759912250407,3.84889293,4475.3,4475.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759912250609,3.63299293,4475.3,4475.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759912251201,3.63299293,4475.3,4475.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759912251406,3.08289293,4475.3,4475.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759912251703,0.327,4475.3,4475.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759912251907,0.551,4475.3,4475.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759912252508,0.7741,4475.3,4475.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759912252806,0.551,4475.3,4475.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759912254399,3.2078,4475.6,4475.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759912254605,3.4318,4475.6,4475.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1759912254799,6.3599661,4475.6,4475.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1759912255004,3.7579,4475.6,4475.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1759912255205,3.9819,4475.6,4475.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1759912255406,4.1955,4475.6,4475.5,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1759912257807,0.551,4475.6,4475.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1759912258312,0.7741,4475.6,4475.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1759912258713,0.00267093,4475.9,4475.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1759912258905,0.55367093,4475.9,4475.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1759912259114,3.47671535,4475.9,4475.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1759912259612,3.69981535,4475.9,4475.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1759912260315,2.92571535,4475.9,4475.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1759912260711,0.22667093,4475.9,4475.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1759912261114,0.55367093,4475.9,4475.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1759912262013,0.77677093,4475.9,4475.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1759912262815,0.99037093,4475.9,4475.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1759912263014,0.99037093,4475.9,4475.8,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1759912263214,0.99037093,4475.9,4475.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1759912265507,0.99037093,4475.9,4475.8,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759912265711,3.91909431,4475.9,4475.8,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759912266011,3.91909431,4475.9,4475.8,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1759912266316,3.91909431,4475.9,4475.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1759912266720,3.91909431,4475.9,4475.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1759912266913,3.70549431,4475.9,4475.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1759912267312,3.91909431,4475.9,4475.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1759912268006,3.91909431,4475.9,4475.8,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759912268207,3.48149431,4475.9,4475.8,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1759912268411,3.70549431,4475.9,4475.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1759912269212,3.91909431,4475.9,4475.8,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759912269619,0.76637093,4475.9,4475.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1759912269818,0.99037093,4475.9,4475.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1759912270018,0.55367093,4475.9,4475.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1759912270217,0.77677093,4475.9,4475.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1759912270411,0.99037093,4475.9,4475.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1759912272522,0.99037093,4475.9,4475.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1759912273224,0.99037093,4475.9,4475.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1759912274425,0.99037093,4475.9,4475.8,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759912274624,0.99037093,4475.9,4475.8,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1759912276821,0.76637093,4475.9,4475.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1759912277130,0.00267093,4475.9,4475.8,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1759912277424,0.53867093,4475.9,4475.8,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1759912278123,0.00267093,4475.9,4475.8,6.10829]
["bitfinex-derivatives","ETHF0:USTF0",1759912278516,9.3e-07,4475.9,4475.8,6.10829]
["bitfinex-derivatives","ETHF0:USTF0",1759912280325,4.21457939,4476.6,4476.5,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1759912280526,3.99837939,4476.6,4476.5,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1759912281321,3.2078,4477.2,4476.5,1.15973616]
["bitfinex-derivatives","ETHF0:USTF0",1759912281535,0.49821903,4477.1,4477.0,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1759912281825,1.03421903,4477.1,4477.0,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1759912282023,1.25241903,4477.1,4477.0,41.40718]
["bitfinex-derivatives","ETHF0:USTF0",1759912282221,1.25241903,4477.1,4477.0,41.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759912282425,1.25505972,4477.1,4477.0,41.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759912282626,1.25505972,4477.1,4477.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759912282824,4.1526708,4477.1,4477.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759912283024,0.8805,4477.0,4476.9,42.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759912283235,1.37871903,4477.0,4476.9,42.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759912283434,0.6623,4477.0,4476.9,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1759912283826,0.6623,4477.0,4476.9,2.28889]
["bitfinex-derivatives","ETHF0:USTF0",1759912283827,0.8873,4477.0,4476.9,2.28889]
["bitfinex-derivatives","ETHF0:USTF0",1759912284026,0.3198,4477.0,4476.9,2.28889]
["bitfinex-derivatives","ETHF0:USTF0",1759912284226,0.22764069,4477.1,4477.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759912284429,0.00264069,4477.1,4477.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759912284935,0.32244069,4477.1,4477.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759912285729,0.00264069,4477.1,4477.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759912286228,0.00264069,4477.1,4477.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759912286437,0.32244069,4477.1,4477.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759912287327,0.53864069,4477.1,4477.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759912288433,0.8805,4477.0,4476.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759912288737,4.56171383,4477.0,4476.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759912291138,9.33671383,4477.0,4476.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759912291333,9.56171383,4477.0,4476.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759912291731,0.7542,4476.6,4476.5,0.00170616]
["bitfinex-derivatives","ETHF0:USTF0",1759912291926,5.08279075,4476.6,4476.5,0.00170616]
["bitfinex-derivatives","ETHF0:USTF0",1759912292131,5.08279075,4476.6,4475.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759912292132,0.3198,4475.2,4475.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759912292338,0.9792,4475.2,4475.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759912292742,0.7542,4475.1,4475.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759912292942,3.13477809,4475.2,4474.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759912292943,0.7542,4474.7,4474.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759912293136,0.9792,4474.7,4474.6,0.40444251]
["bitfinex-derivatives","ETHF0:USTF0",1759912293334,4.26051066,4474.7,4474.6,0.00234251]
["bitfinex-derivatives","ETHF0:USTF0",1759912293643,9.26051066,4474.7,4474.6,0.00234251]
["bitfinex-derivatives","ETHF0:USTF0",1759912295844,0.40214,4474.1,4473.8,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759912296148,0.7542,4473.9,4473.8,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759912296340,0.9792,4473.9,4473.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1759912296540,3.91026725,4473.9,4473.8,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759912296941,3.91195238,4473.9,4473.8,0.02182688]
["bitfinex-derivatives","ETHF0:USTF0",1759912298343,3.91195238,4473.9,4473.8,0.00192688]
["bitfinex-derivatives","ETHF0:USTF0",1759912298748,3.68695238,4473.9,4473.8,0.00192688]
["bitfinex-derivatives","ETHF0:USTF0",1759912298953,3.91195238,4473.9,4473.8,0.00192688]
["bitfinex-derivatives","ETHF0:USTF0",1759912301947,0.8704,4473.5,4473.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759912302152,4.3032,4473.5,4473.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759912302456,4.3032,4473.5,4473.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759912302457,0.7441,4473.4,4473.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759912302755,0.3091,4473.3,4473.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759912303055,3.82035491,4473.3,4473.2,0.40404319]
["bitfinex-derivatives","ETHF0:USTF0",1759912303451,3.82035491,4473.3,4473.2,0.00182319]
["bitfinex-derivatives","ETHF0:USTF0",1759912304144,3.59535491,4473.3,4473.2,0.00182319]
["bitfinex-derivatives","ETHF0:USTF0",1759912304345,3.82035491,4473.3,4473.2,0.44372319]
["bitfinex-derivatives","ETHF0:USTF0",1759912304552,0.00168513,4473.9,4473.2,1.44928319]
["bitfinex-derivatives","ETHF0:USTF0",1759912304749,0.00168513,4473.9,4473.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1759912304952,0.00168513,4473.9,4473.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759912305157,0.00168513,4473.9,4473.8,41.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759912306452,0.00168513,4473.9,4473.8,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759912306453,0.53478513,4473.9,4473.8,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759912306658,0.95888513,4473.9,4473.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759912306954,0.51738513,4473.9,4473.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759912307149,0.00168513,4473.9,4473.8,41.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759912309056,0.00168513,4473.9,4473.8,46.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759912309656,0.00168513,4473.9,4473.8,49.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759912310456,3.2078,4474.7,4474.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759912310962,0.5157,4475.7,4475.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759912311153,0.5157,4475.7,4475.6,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1759912311350,0.74288592,4475.7,4475.6,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1759912311748,0.51788592,4475.7,4475.6,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1759912312059,0.53528592,4475.7,4475.6,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1759912312654,0.74288592,4475.7,4475.6,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1759912313158,0.00218592,4475.7,4475.6,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1759912313751,0.8682,4476.5,4476.4,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1759912313949,1.0932,4476.5,4476.4,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1759912314161,3.94058703,4476.5,4476.4,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1759912314353,3.49908703,4476.5,4476.4,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1759912314554,0.5331,4476.5,4476.4,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1759912314755,0.53479483,4476.5,4476.4,1.09742108]
["bitfinex-derivatives","ETHF0:USTF0",1759912315155,0.30979483,4476.5,4476.4,1.09742108]
["bitfinex-derivatives","ETHF0:USTF0",1759912315758,0.51739483,4476.5,4476.4,1.09742108]
["bitfinex-derivatives","ETHF0:USTF0",1759912315958,0.65339483,4476.5,4476.4,0.82392108]
["bitfinex-derivatives","ETHF0:USTF0",1759912316465,0.65339483,4476.5,4476.4,1.09742108]
["bitfinex-derivatives","ETHF0:USTF0",1759912317961,0.00169483,4476.5,4476.4,1.09742108]
["bitfinex-derivatives","ETHF0:USTF0",1759912320765,3.4154,4477.4,4477.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759912320963,3.4154,4477.4,4477.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1759912320964,3.6319,4477.4,4477.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1759912321166,6.70108921,4477.4,4477.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759912321466,0.5157,4476.9,4476.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759912321666,0.95976507,4476.9,4476.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759912321866,3.90058398,4476.9,4476.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759912322068,3.90058398,4476.9,4476.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759912322569,3.90058398,4476.9,4476.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759912322764,3.67558398,4476.9,4476.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759912322964,3.90058398,4476.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912323160,0.136,4476.5,4476.4,0.00208108]
["bitfinex-derivatives","ETHF0:USTF0",1759912323364,0.8682,4476.5,4476.4,0.00208108]
["bitfinex-derivatives","ETHF0:USTF0",1759912323565,3.82371645,4476.5,4476.4,0.00208108]
["bitfinex-derivatives","ETHF0:USTF0",1759912324568,4.04871645,4476.5,4476.4,0.00208108]
["bitfinex-derivatives","ETHF0:USTF0",1759912326271,0.4441,4476.5,4476.4,0.42198108]
["bitfinex-derivatives","ETHF0:USTF0",1759912326473,0.51826507,4476.9,4476.8,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759912327975,0.73476507,4476.9,4476.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759912328380,0.00256507,4476.9,4476.8,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759912329076,0.31066507,4476.9,4476.8,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759912329276,0.00256507,4476.9,4476.8,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759912329476,0.5157,4477.8,4477.7,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1759912329667,0.5157,4477.8,4477.7,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1759912330476,0.51816672,4477.8,4477.7,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1759912330672,0.51816672,4477.8,4477.7,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1759912330866,0.73466672,4477.8,4477.7,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1759912331071,0.31056672,4477.8,4477.7,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1759912331273,0.00246672,4477.8,4477.7,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1759912332576,0.00246672,4477.8,4477.7,6.32022]
["bitfinex-derivatives","ETHF0:USTF0",1759912335775,0.31056672,4477.8,4477.7,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1759912335975,0.3081,4478.6,4478.5,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759912336180,0.5157,4478.6,4478.5,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1759912336386,0.7302,4478.6,4478.5,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1759912336587,0.7302,4478.6,4477.6,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1759912336588,0.7665,4478.4,4478.1,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759912336783,0.7665,4478.4,4478.2,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759912336984,0.7693136,4478.4,4478.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759912337494,0.3402136,4478.4,4478.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759912337688,0.7693136,4478.4,4478.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759912337892,0.7693136,4478.4,4478.2,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759912338590,3.31854684,4478.3,4478.2,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759912338790,3.65594684,4478.3,4478.2,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759912339183,0.1283,4478.0,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912339388,0.7665,4477.8,4477.7,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1759912339588,0.552,4477.8,4477.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1759912339891,0.3374,4477.8,4477.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1759912340088,0.1283,4478.0,4477.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759912340292,0.5548136,4478.4,4478.3,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1759912340493,0.7693136,4478.4,4478.3,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1759912340788,0.3374,4478.3,4478.2,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1759912340983,0.7665,4478.3,4478.2,4.04587]
["bitfinex-derivatives","ETHF0:USTF0",1759912341188,0.0028136,4478.4,4478.2,4.04587]
["bitfinex-derivatives","ETHF0:USTF0",1759912341389,0.0028136,4478.4,4478.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759912341590,0.3402136,4478.4,4478.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759912341889,0.5548136,4478.4,4478.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759912342490,0.7693136,4478.4,4478.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759912343294,3.67253011,4478.4,4478.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759912343896,0.7693136,4478.4,4478.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759912344591,0.5548136,4478.4,4478.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759912344796,0.5548136,4478.4,4478.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759912345395,0.3402136,4478.4,4478.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759912345596,0.5548136,4478.4,4478.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759912346792,0.3402136,4478.4,4478.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759912347594,0.0028136,4478.4,4478.3,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759912348198,0.0028136,4478.4,4478.3,46.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759912348496,0.0028136,4478.4,4478.3,41.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759912349488,0.3402136,4478.4,4478.3,41.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759912349999,0.3402136,4478.4,4478.3,41.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759912350199,0.3402136,4478.4,4478.3,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759912350397,0.3402136,4478.4,4478.3,41.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759912351600,0.0028136,4478.4,4478.3,41.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759912352302,0.3402136,4478.4,4478.3,41.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759912352697,0.3402136,4478.4,4478.3,41.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759912353997,0.123,4479.1,4478.3,41.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759912354198,0.552,4479.1,4479.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759912354397,0.552,4479.1,4479.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759912354599,0.7665,4479.1,4479.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759912354803,0.3374,4479.1,4479.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759912355003,0.33928231,4479.1,4479.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759912355196,0.76838231,4479.1,4479.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759912355702,0.55388231,4479.1,4479.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759912355900,0.33928231,4479.1,4479.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759912356099,0.55388231,4479.1,4479.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759912356300,1.0457972,4479.1,4479.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759912356696,0.8311972,4479.1,4479.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759912356906,0.33928231,4479.1,4479.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759912357700,0.3783,4480.0,4479.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759912357905,0.82934951,4479.9,4479.8,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1759912358105,3.71441755,4479.9,4479.8,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1759912358308,3.71441755,4479.9,4479.8,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1759912358501,3.92901755,4479.9,4479.8,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1759912358697,4.1460657,4479.9,4479.8,0.00241579]
["bitfinex-derivatives","ETHF0:USTF0",1759912359106,4.3720657,4479.9,4479.8,0.00241579]
["bitfinex-derivatives","ETHF0:USTF0",1759912359914,4.1460657,4479.9,4479.8,0.00241579]
["bitfinex-derivatives","ETHF0:USTF0",1759912360210,4.1460657,4479.9,4479.8,0.21361579]
["bitfinex-derivatives","ETHF0:USTF0",1759912360599,4.3720657,4479.9,4479.8,0.21361579]
["bitfinex-derivatives","ETHF0:USTF0",1759912361000,4.1460657,4479.9,4479.8,0.21361579]
["bitfinex-derivatives","ETHF0:USTF0",1759912361202,0.83189766,4479.9,4479.8,0.70911579]
["bitfinex-derivatives","ETHF0:USTF0",1759912361407,0.00254815,4479.9,4479.8,0.70911579]
["bitfinex-derivatives","ETHF0:USTF0",1759912362611,0.00254815,4479.9,4479.8,3.91691579]
["bitfinex-derivatives","ETHF0:USTF0",1759912362811,0.00254815,4479.9,4479.8,4.14291579]
["bitfinex-derivatives","ETHF0:USTF0",1759912366205,0.40154,4480.9,4479.8,4.14291579]
["bitfinex-derivatives","ETHF0:USTF0",1759912366206,0.5414,4481.2,4481.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759912366409,0.7543,4481.2,4481.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759912366614,3.71080913,4481.2,4481.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759912367013,0.1285,4480.5,4480.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759912367212,0.1285,4480.5,4479.7,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759912367213,0.53012,4480.0,4479.7,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759912367405,0.53012,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912367406,0.40168,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912367605,0.3154,4478.3,4478.2,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1759912367817,0.1285,4479.0,4478.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759912367818,0.4439,4479.0,4478.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759912368012,0.5414,4479.3,4479.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759912368320,0.9803,4479.3,4479.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759912368514,0.9803,4479.3,4479.2,0.43385098]
["bitfinex-derivatives","ETHF0:USTF0",1759912369019,0.9803,4479.3,4479.2,0.22455098]
["bitfinex-derivatives","ETHF0:USTF0",1759912369208,1.38198,4479.3,4479.2,0.22455098]
["bitfinex-derivatives","ETHF0:USTF0",1759912369412,4.2228483,4479.3,4479.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759912369613,4.71410874,4479.3,4479.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759912370107,4.48810874,4479.3,4479.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759912370310,4.71410874,4479.3,4479.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759912370606,4.31242874,4479.3,4479.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759912371112,4.08642874,4479.3,4479.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759912371312,4.31242874,4479.3,4479.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759912371512,3.8211683,4479.3,4479.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759912374210,3.5951683,4479.3,4479.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759912374408,3.8211683,4479.3,4479.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759912375712,3.5951683,4479.3,4479.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759912376018,3.8211683,4479.3,4479.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759912378121,3.8211683,4479.3,4479.2,0.43385098]
["bitfinex-derivatives","ETHF0:USTF0",1759912378519,3.8211683,4479.3,4479.2,0.22455098]
["bitfinex-derivatives","ETHF0:USTF0",1759912378718,3.8211683,4479.3,4479.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759912379122,3.8211683,4479.3,4479.2,0.22455098]
["bitfinex-derivatives","ETHF0:USTF0",1759912379317,3.8211683,4479.3,4479.2,0.43385098]
["bitfinex-derivatives","ETHF0:USTF0",1759912379519,3.5951683,4479.3,4479.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759912379723,3.8211683,4479.3,4479.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1759912380125,0.5414,4479.3,4479.2,0.70155098]
["bitfinex-derivatives","ETHF0:USTF0",1759912380323,0.3154,4479.5,4479.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759912380515,0.137,4479.7,4479.5,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1759912380722,0.3154,4480.0,4479.9,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1759912380925,0.13073751,4480.5,4480.4,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1759912380926,0.88503751,4480.5,4480.4,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1759912381427,0.22823751,4480.5,4480.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1759912381821,0.31763751,4480.5,4480.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1759912382020,0.00223751,4480.5,4480.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1759912382219,0.00223751,4480.5,4480.4,6.10078]
["bitfinex-derivatives","ETHF0:USTF0",1759912382422,0.3154,4481.8,4481.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759912382724,0.7543,4481.4,4481.3,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759912382924,0.9803,4481.4,4481.3,3.83149]
["bitfinex-derivatives","ETHF0:USTF0",1759912383115,1.47096784,4481.4,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912383322,0.7543,4481.1,4481.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759912383515,0.75589629,4481.1,4481.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1759912384120,0.75589629,4481.1,4481.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759912384323,0.7543,4480.7,4480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759912387433,0.1285,4481.0,4480.9,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1759912387630,0.5805,4481.0,4480.9,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1759912387829,1.07073683,4481.0,4480.9,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1759912388131,1.38613683,4481.0,4480.9,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1759912388334,0.8959,4481.0,4480.9,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1759912388529,0.8959,4481.0,4480.9,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1759912388724,0.7674,4481.0,4480.9,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1759912388925,0.00159629,4481.1,4480.9,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1759912389126,0.00159629,4481.1,4481.0,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759912389527,0.00159629,4481.1,4481.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1759912389828,0.31699629,4481.1,4481.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1759912390132,0.54299629,4481.1,4481.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1759912390334,0.54299629,4481.1,4481.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759912390535,0.54299629,4481.1,4481.0,44.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759912390832,0.54299629,4481.1,4481.0,44.707]
["bitfinex-derivatives","ETHF0:USTF0",1759912391027,0.00159629,4481.1,4481.0,44.707]
["bitfinex-derivatives","ETHF0:USTF0",1759912391834,0.00159629,4481.1,4481.0,49.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759912392130,0.1285,4483.0,4481.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759912392334,0.8828,4482.5,4482.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759912392534,1.1088,4482.5,4482.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759912393124,0.8828,4482.5,4482.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759912393331,0.88465775,4482.5,4482.4,0.83512508]
["bitfinex-derivatives","ETHF0:USTF0",1759912393932,0.88465775,4482.5,4482.4,0.22442508]
["bitfinex-derivatives","ETHF0:USTF0",1759912394132,3.84949568,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912394333,12.05729568,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912394533,7.05729568,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912394838,7.28329568,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912395037,7.05729568,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912395439,7.28329568,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912396039,7.05729568,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912396335,7.05729568,4482.5,4482.4,0.44952508]
["bitfinex-derivatives","ETHF0:USTF0",1759912396543,7.68468568,4482.5,4482.4,0.44952508]
["bitfinex-derivatives","ETHF0:USTF0",1759912396731,7.45868568,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912396931,7.68468568,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912397134,7.28329568,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912397336,7.28329568,4482.5,4482.4,0.21452508]
["bitfinex-derivatives","ETHF0:USTF0",1759912397536,7.28329568,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912400940,7.05729568,4482.5,4482.4,0.61592508]
["bitfinex-derivatives","ETHF0:USTF0",1759912401140,3.84949568,4482.5,4482.4,0.84102508]
["bitfinex-derivatives","ETHF0:USTF0",1759912401345,3.86259568,4482.5,4482.4,1.10732508]
["bitfinex-derivatives","ETHF0:USTF0",1759912401548,0.89775775,4482.5,4482.4,1.10732508]
["bitfinex-derivatives","ETHF0:USTF0",1759912402044,0.89775775,4482.5,4482.4,0.43962508]
["bitfinex-derivatives","ETHF0:USTF0",1759912402251,1.10945775,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912402548,7.25276367,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912403447,7.02676367,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912403647,7.25276367,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912404250,7.25276367,4482.5,4482.4,0.21452508]
["bitfinex-derivatives","ETHF0:USTF0",1759912404447,0.00185775,4482.5,4482.4,1.10732508]
["bitfinex-derivatives","ETHF0:USTF0",1759912404645,0.88805775,4482.5,4482.4,0.84102508]
["bitfinex-derivatives","ETHF0:USTF0",1759912405042,1.50114775,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912405250,3.99648391,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912405550,3.99648391,4482.5,4482.4,0.21452508]
["bitfinex-derivatives","ETHF0:USTF0",1759912405746,3.99648391,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912405948,1.09975775,4482.5,4482.4,0.21452508]
["bitfinex-derivatives","ETHF0:USTF0",1759912406450,1.09975775,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912407147,4.05689756,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912407950,7.26469756,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912408139,7.75243266,4482.5,4482.4,0.00222508]
["bitfinex-derivatives","ETHF0:USTF0",1759912408343,0.742,4481.4,4481.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759912408544,0.968,4481.4,4481.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759912409247,0.742,4481.3,4481.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759912409448,0.5303,4481.8,4481.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759912409648,0.5303,4481.8,4481.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759912409649,1.0191224,4481.8,4481.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759912409845,3.43937158,4481.8,4481.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1759912410151,0.5303,4481.8,4481.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1759912411251,0.3112,4481.8,4481.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1759912411447,0.13175775,4482.5,4481.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759912411651,0.3112,4482.3,4482.2,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1759912411855,0.13175775,4482.5,4482.2,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1759912411856,0.00185775,4482.5,4482.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759912412242,0.00185775,4482.5,4482.4,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759912412648,0.00185775,4482.5,4482.4,46.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759912414053,0.00185775,4482.5,4482.4,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759912420753,0.47405775,4482.5,4482.4,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759912421057,0.00185775,4482.5,4482.4,41.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759912426455,0.00185775,4482.5,4482.4,41.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759912429562,0.3241,4483.5,4482.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759912429757,0.3241,4483.5,4482.8,4.54666]
["bitfinex-derivatives","ETHF0:USTF0",1759912430156,0.51083291,4482.9,4482.8,45.34666]
["bitfinex-derivatives","ETHF0:USTF0",1759912430559,0.51269424,4482.9,4482.8,45.34666]
["bitfinex-derivatives","ETHF0:USTF0",1759912431760,0.02386133,4482.9,4482.8,45.34666]
["bitfinex-derivatives","ETHF0:USTF0",1759912434954,0.02386133,4482.9,4482.8,45.12066]
["bitfinex-derivatives","ETHF0:USTF0",1759912435264,0.02386133,4482.9,4482.8,45.34666]
["bitfinex-derivatives","ETHF0:USTF0",1759912436966,4.36595,4484.2,4484.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759912437167,1.15817,4483.9,4483.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759912437460,4.55431866,4483.9,4483.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759912437864,0.5424,4483.4,4483.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759912438059,0.5424,4483.4,4483.3,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759912438060,1.24743558,4483.4,4483.3,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759912438260,0.32696142,4483.9,4483.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759912438556,3.94653719,4483.9,4483.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759912439167,1.334868,4484.5,4483.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759912439168,1.205468,4484.9,4483.8,8.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759912439362,0.668,4484.5,4484.4,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1759912439562,0.8863,4484.5,4484.4,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1759912439763,0.8863,4484.5,4484.4,44.40901]
["bitfinex-derivatives","ETHF0:USTF0",1759912440267,0.8886666,4484.5,4484.4,3.61120622]
["bitfinex-derivatives","ETHF0:USTF0",1759912440868,0.4558666,4484.5,4484.4,3.61120622]
["bitfinex-derivatives","ETHF0:USTF0",1759912441067,0.6703666,4484.5,4484.4,3.61120622]
["bitfinex-derivatives","ETHF0:USTF0",1759912441569,0.4558666,4484.5,4484.4,3.61120622]
["bitfinex-derivatives","ETHF0:USTF0",1759912441768,0.6703666,4484.5,4484.4,3.61120622]
["bitfinex-derivatives","ETHF0:USTF0",1759912442063,5.8886666,4484.5,4484.4,3.61120622]
["bitfinex-derivatives","ETHF0:USTF0",1759912442268,8.77674731,4484.5,4484.4,0.00219622]
["bitfinex-derivatives","ETHF0:USTF0",1759912442474,0.8886666,4484.5,4484.4,3.20999622]
["bitfinex-derivatives","ETHF0:USTF0",1759912443168,3.78169732,4484.5,4484.4,3.20999622]
["bitfinex-derivatives","ETHF0:USTF0",1759912443559,3.78169732,4484.5,4484.3,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759912443560,8.78169732,4484.5,4483.8,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759912443769,0.3241,4483.9,4483.8,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1759912444170,0.3241,4483.9,4483.8,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1759912444663,0.3241,4483.9,4483.8,3.61135049]
["bitfinex-derivatives","ETHF0:USTF0",1759912445063,0.7569,4483.9,4483.8,3.61135049]
["bitfinex-derivatives","ETHF0:USTF0",1759912445263,0.7569,4483.9,4483.8,3.21008049]
["bitfinex-derivatives","ETHF0:USTF0",1759912445465,8.71456006,4483.9,4483.8,3.21008049]
["bitfinex-derivatives","ETHF0:USTF0",1759912446173,8.94056006,4483.9,4483.8,3.21008049]
["bitfinex-derivatives","ETHF0:USTF0",1759912446472,3.28176006,4483.9,4483.8,3.61135049]
["bitfinex-derivatives","ETHF0:USTF0",1759912446876,0.3241,4483.9,4483.8,3.61135049]
["bitfinex-derivatives","ETHF0:USTF0",1759912447374,0.5386,4483.9,4483.8,3.61135049]
["bitfinex-derivatives","ETHF0:USTF0",1759912447674,0.3241,4483.9,4483.8,3.61135049]
["bitfinex-derivatives","ETHF0:USTF0",1759912448066,0.3241,4483.9,4483.8,44.41135049]
["bitfinex-derivatives","ETHF0:USTF0",1759912451776,0.3241,4484.4,4484.3,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759912452076,0.3241,4484.4,4484.3,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1759912456079,0.5386,4484.4,4484.3,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1759912456480,0.3241,4484.4,4484.3,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1759912457279,0.1317666,4484.5,4484.3,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1759912457779,0.1317666,4484.5,4484.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759912458081,0.1317666,4484.5,4484.4,41.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759912459382,0.4506666,4484.5,4484.4,41.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759912459574,0.8660666,4484.5,4484.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759912459880,0.8660666,4484.5,4484.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759912464180,0.4506666,4484.5,4484.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759912465884,0.6561666,4484.5,4484.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759912466286,0.8660666,4484.5,4484.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759912467578,3.75298516,4484.5,4484.4,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1759912471690,3.75298516,4484.5,4483.8,3.23308049]
["bitfinex-derivatives","ETHF0:USTF0",1759912471691,9.24068678,4484.5,4483.8,3.23308049]
["bitfinex-derivatives","ETHF0:USTF0",1759912471993,0.7343,4483.9,4483.8,3.63435049]
["bitfinex-derivatives","ETHF0:USTF0",1759912472188,0.9613,4483.9,4483.8,3.63435049]
["bitfinex-derivatives","ETHF0:USTF0",1759912472389,9.79044426,4483.9,4483.8,0.02528049]
["bitfinex-derivatives","ETHF0:USTF0",1759912472582,0.4013,4483.6,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912472784,0.7343,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912472987,1.22199284,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912473194,9.32666911,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912473592,9.32666911,4483.4,4483.3,3.04698491]
["bitfinex-derivatives","ETHF0:USTF0",1759912473788,0.2055,4482.9,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912473990,0.8642,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912474492,0.8642,4482.5,4482.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759912474493,0.4488,4482.5,4482.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759912474693,0.6543,4482.5,4482.4,3.6115737]
["bitfinex-derivatives","ETHF0:USTF0",1759912475196,0.8642,4482.5,4482.4,3.6115737]
["bitfinex-derivatives","ETHF0:USTF0",1759912475790,0.8642,4482.5,4482.4,3.2101737]
["bitfinex-derivatives","ETHF0:USTF0",1759912476294,4.19684565,4482.5,4482.4,0.0023737]
["bitfinex-derivatives","ETHF0:USTF0",1759912476694,0.7343,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912476992,0.4154,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912477199,0.7343,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912477392,0.7343,4481.2,4481.1,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1759912477587,0.7343,4481.2,4481.1,3.20989627]
["bitfinex-derivatives","ETHF0:USTF0",1759912477588,0.73709911,4481.2,4481.1,3.20989627]
["bitfinex-derivatives","ETHF0:USTF0",1759912478495,0.32169911,4481.2,4481.1,3.20989627]
["bitfinex-derivatives","ETHF0:USTF0",1759912478695,0.52719911,4481.2,4481.1,3.20989627]
["bitfinex-derivatives","ETHF0:USTF0",1759912479092,0.1299,4481.5,4481.1,8.20989627]
["bitfinex-derivatives","ETHF0:USTF0",1759912479402,3.3377,4483.0,4482.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759912479592,0.3569,4482.5,4482.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759912479789,0.5624,4482.5,4482.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759912479990,0.5453,4482.5,4482.2,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1759912480190,0.54748664,4482.5,4482.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759912480590,0.13208664,4482.5,4482.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759912481399,0.46568664,4482.5,4482.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759912481697,0.3336,4482.4,4482.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759912482000,0.7771,4482.4,4482.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759912484097,0.3336,4482.4,4482.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759912484301,0.00218664,4482.5,4482.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759912484598,0.00218664,4482.5,4482.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759912485799,0.00218664,4482.5,4482.4,46.027]
["bitfinex-derivatives","ETHF0:USTF0",1759912486001,0.1299,4483.0,4482.5,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1759912486197,0.1299,4483.0,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912486400,0.1299,4483.0,4482.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759912486601,0.3336,4483.2,4482.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759912486803,0.331,4483.6,4483.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759912487105,0.1299,4484.0,4483.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759912487295,0.1296,4484.5,4484.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759912487496,0.6773,4484.5,4484.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759912487696,3.59096025,4484.5,4484.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759912488295,3.59257559,4484.5,4484.4,0.40376594]
["bitfinex-derivatives","ETHF0:USTF0",1759912488701,3.80657559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912489101,3.37587559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912489403,3.59257559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912489605,3.80657559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912490902,7.01437559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912492810,12.01437559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912493715,9.03357559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912494415,12.01437559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912494606,12.24137559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912496201,12.01437559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912496405,12.24137559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912496915,12.01437559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912497115,12.24137559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912497913,7.24137559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912498216,4.03357559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912499315,3.81957559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912500405,4.03357559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912500813,7.24137559,4484.5,4484.4,0.00254594]
["bitfinex-derivatives","ETHF0:USTF0",1759912501019,0.8963,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912501307,0.4656,4483.5,4483.4,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1759912502009,0.4656,4483.5,4483.4,3.6116495]
["bitfinex-derivatives","ETHF0:USTF0",1759912502313,0.331,4484.4,4484.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759912502506,0.4307,4484.4,4483.5,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1759912502812,0.8963,4484.0,4483.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759912503210,3.80739307,4484.0,4483.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759912504106,3.80739307,4484.0,4483.9,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1759912504314,3.80739307,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912504509,3.80739307,4484.0,4483.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759912506815,0.226,4483.9,4483.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759912507116,0.7737,4483.9,4483.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759912507615,0.9877,4483.9,4483.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759912508221,3.88204177,4483.9,4483.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759912509824,3.34401534,4484.5,4484.4,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1759912509825,0.13621534,4484.5,4484.4,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1759912510031,0.36321534,4484.5,4484.4,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1759912510232,0.57991534,4484.5,4484.4,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1759912510530,0.79391534,4484.5,4484.4,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1759912510718,0.57991534,4484.5,4484.4,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1759912511231,0.79391534,4484.5,4484.4,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1759912511425,0.79391534,4484.5,4484.4,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1759912511724,1.12491534,4484.5,4484.4,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1759912512030,0.00161534,4484.5,4484.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1759912512226,0.47841975,4485.0,4484.9,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1759912512433,0.47841975,4485.0,4484.9,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1759912512434,0.92211975,4485.0,4484.9,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1759912512729,3.44352525,4485.0,4484.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1759912512923,0.47077939,4485.9,4485.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759912513122,1.38739303,4485.9,4485.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759912513322,4.50863845,4485.9,4485.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1759912513626,4.29463845,4485.9,4485.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759912513822,4.06763845,4485.9,4485.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759912514024,4.29463845,4485.9,4485.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759912514225,0.95919915,4485.9,4485.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759912514530,0.47328551,4485.9,4485.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759912516523,0.47328551,4485.9,4485.8,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759912516524,0.68998551,4485.9,4485.8,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759912516729,0.68998551,4485.9,4485.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759912516730,1.24308551,4485.9,4485.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759912517227,1.24308551,4485.9,4485.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759912518529,0.68998551,4485.9,4485.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759912519029,1.01878551,4485.9,4485.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759912519234,0.7581,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912519531,0.7581,4485.7,4485.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759912519532,0.5338,4485.7,4485.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759912519728,3.70318904,4485.7,4485.4,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759912519930,0.8826,4485.5,4485.4,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1759912520536,0.7581,4485.2,4485.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1759912520726,0.7581,4485.2,4485.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1759912520929,0.7581,4485.2,4485.1,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1759912521428,3.90971424,4485.2,4485.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759912521633,3.58091424,4485.2,4485.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759912521835,3.58091424,4485.2,4485.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759912522031,0.7581,4485.1,4485.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759912522236,0.5338,4485.1,4485.0,4.35006]
["bitfinex-derivatives","ETHF0:USTF0",1759912522436,3.69127302,4485.1,4485.0,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1759912522732,2.93317302,4485.1,4485.0,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1759912523430,3.2078,4485.6,4485.0,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1759912523431,0.3288,4485.8,4485.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759912523635,0.47328551,4485.9,4485.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759912523842,1.00708551,4485.9,4485.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759912524541,0.47328551,4485.9,4485.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759912524750,0.70028551,4485.9,4485.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759912525138,0.47328551,4485.9,4485.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759912525842,1.23138551,4485.9,4485.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759912526041,4.13093168,4485.9,4485.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759912526444,3.80213168,4485.9,4485.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759912526638,0.7581,4485.8,4485.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1759912527033,3.64078276,4485.8,4485.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1759912527648,0.8826,4485.5,4485.4,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1759912527844,0.3288,4485.4,4485.1,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1759912528034,0.5338,4485.2,4485.1,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1759912528343,3.3751119,4485.3,4485.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759912528543,0.7608,4485.3,4485.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759912528847,3.2078,4485.6,4485.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759912529035,0.5338,4485.6,4485.5,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1759912529239,0.9851,4485.6,4485.5,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1759912529641,0.7581,4485.6,4485.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1759912529842,0.9851,4485.6,4485.5,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1759912530238,0.227,4485.6,4485.5,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1759912530742,0.7608,4485.6,4485.5,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1759912530944,0.7608,4485.6,4485.5,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1759912531451,1.00708551,4485.9,4485.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759912531748,4.07939564,4485.9,4485.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759912532649,0.47328551,4485.9,4485.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759912533255,0.67828551,4485.9,4485.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759912533954,1.00708551,4485.9,4485.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759912534147,1.23138551,4485.9,4485.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759912535053,1.23138551,4485.9,4485.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1759912535254,1.00708551,4485.9,4485.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759912535643,0.47328551,4485.9,4485.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759912536047,1.45838551,4485.9,4485.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759912536750,0.70028551,4485.9,4485.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759912536956,3.2078,4486.2,4485.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759912536957,3.2078,4486.2,4485.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759912537252,0.7581,4487.0,4486.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759912537557,3.2078,4487.2,4487.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759912537760,3.2078,4487.2,4487.1,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1759912538055,3.43728498,4487.2,4487.1,1.14372345]
["bitfinex-derivatives","ETHF0:USTF0",1759912538947,3.97108498,4487.2,4487.1,1.14372345]
["bitfinex-derivatives","ETHF0:USTF0",1759912539259,3.74408498,4487.2,4487.1,1.14372345]
["bitfinex-derivatives","ETHF0:USTF0",1759912539454,3.41528498,4487.2,4487.1,1.14372345]
["bitfinex-derivatives","ETHF0:USTF0",1759912539756,3.74408498,4487.2,4487.1,1.14372345]
["bitfinex-derivatives","ETHF0:USTF0",1759912540455,3.97678498,4487.2,4487.1,1.14372345]
["bitfinex-derivatives","ETHF0:USTF0",1759912540855,4.20238498,4487.2,4487.1,1.14372345]
["bitfinex-derivatives","ETHF0:USTF0",1759912541055,3.43728498,4487.2,4487.1,1.14372345]
["bitfinex-derivatives","ETHF0:USTF0",1759912541256,4.22458498,4487.2,4487.1,0.41814345]
["bitfinex-derivatives","ETHF0:USTF0",1759912541454,4.22458498,4487.2,4487.1,0.00164345]
["bitfinex-derivatives","ETHF0:USTF0",1759912541649,3.99758498,4487.2,4487.1,0.74534345]
["bitfinex-derivatives","ETHF0:USTF0",1759912541851,3.66448498,4487.2,4487.1,0.74534345]
["bitfinex-derivatives","ETHF0:USTF0",1759912542256,4.22458498,4487.2,4487.1,0.74534345]
["bitfinex-derivatives","ETHF0:USTF0",1759912542849,4.22458498,4487.2,4487.1,0.43144345]
["bitfinex-derivatives","ETHF0:USTF0",1759912543055,4.22458498,4487.2,4487.1,0.21864345]
["bitfinex-derivatives","ETHF0:USTF0",1759912543250,4.22458498,4487.2,4487.1,0.43144345]
["bitfinex-derivatives","ETHF0:USTF0",1759912543861,3.21028498,4487.2,4487.1,0.74534345]
["bitfinex-derivatives","ETHF0:USTF0",1759912544159,3.43748498,4487.2,4487.1,0.74534345]
["bitfinex-derivatives","ETHF0:USTF0",1759912544651,3.21028498,4487.2,4487.1,0.74534345]
["bitfinex-derivatives","ETHF0:USTF0",1759912545267,0.00248498,4487.2,4487.1,0.74534345]
["bitfinex-derivatives","ETHF0:USTF0",1759912546260,0.022,4487.9,4487.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759912546563,0.022,4487.9,4487.8,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1759912547155,0.02442617,4487.9,4487.8,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1759912547760,0.23122617,4487.9,4487.8,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1759912547963,0.74372617,4487.9,4487.8,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1759912548165,0.02442617,4487.9,4487.8,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1759912548456,1.330968,4489.5,4487.8,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1759912548457,0.1342,4488.5,4487.8,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1759912548655,0.1342,4489.0,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912548656,0.4117,4488.9,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912548860,0.8535,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912549164,0.8535,4488.5,4488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759912549458,0.87813808,4488.5,4488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759912549859,0.65113808,4488.5,4488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759912550360,0.44433808,4488.5,4488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759912551467,0.44433808,4488.5,4488.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759912551757,0.44433808,4488.5,4488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759912555554,0.44433808,4488.5,4488.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759912555555,0.3076,4487.4,4487.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759912555959,0.3076,4487.4,4487.3,41.42696]
["bitfinex-derivatives","ETHF0:USTF0",1759912557067,0.3076,4487.4,4487.3,41.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759912558469,0.3076,4487.3,4487.2,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1759912558665,0.7193,4487.3,4487.2,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1759912559561,0.3076,4487.3,4487.2,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1759912561167,0.3076,4487.3,4487.2,44.40876]
["bitfinex-derivatives","ETHF0:USTF0",1759912561466,0.1342,4487.5,4487.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759912561769,0.1342,4487.5,4487.4,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1759912562172,0.1342,4487.5,4487.4,41.42695]
["bitfinex-derivatives","ETHF0:USTF0",1759912563370,0.4418,4487.5,4487.4,41.42695]
["bitfinex-derivatives","ETHF0:USTF0",1759912563574,0.7193,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912563870,0.3076,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912564062,0.3076,4487.3,4487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759912564659,0.5144,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912564860,0.7193,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912565572,9.04863783,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912565972,8.56591284,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912566362,9.04867258,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912566669,3.56591284,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912567172,4.04888573,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912567360,3.56591284,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912568773,0.7193,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912568962,0.3076,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912569270,0.3076,4487.3,4487.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759912569477,1e-05,4487.5,4487.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759912569664,1e-05,4487.5,4487.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759912569862,0.20681,4487.5,4487.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759912570063,1e-05,4487.5,4487.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759912572165,0.1342,4488.0,4487.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759912572475,0.1342,4488.0,4487.9,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1759912572671,0.4418,4488.0,4487.9,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1759912572875,0.4418,4488.0,4487.9,44.40871]
["bitfinex-derivatives","ETHF0:USTF0",1759912574264,0.44433808,4488.5,4488.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759912574468,0.44433808,4488.5,4488.4,3.83566]
["bitfinex-derivatives","ETHF0:USTF0",1759912575268,0.1342,4489.5,4488.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759912575468,0.1342,4489.5,4488.9,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1759912575870,0.341,4489.0,4488.9,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1759912576273,0.34363724,4489.0,4488.9,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1759912576481,0.13683724,4489.0,4488.9,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1759912577376,0.67203724,4489.0,4488.9,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1759912578683,0.88813724,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912579777,4.19561829,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912579977,0.8827,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912581890,0.7513,4488.2,4488.1,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759912582287,0.1314,4488.0,4487.9,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1759912582490,0.4591,4488.0,4487.9,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1759912582786,0.6666,4488.0,4487.9,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1759912582986,0.8827,4488.0,4487.9,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1759912584180,0.6666,4488.0,4487.9,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1759912584383,0.8827,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912584784,0.40091,4487.9,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759912584985,0.7513,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759912585184,3.6171957,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759912585889,8.6171957,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759912586589,8.8431957,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759912586891,0.7513,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912587287,3.68206862,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912588088,0.3277,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912589689,0.5352,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912589894,0.7513,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912590390,0.3277,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912591393,0.7513,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912594485,0.40096,4487.3,4487.1,0.02384345]
["bitfinex-derivatives","ETHF0:USTF0",1759912594789,0.7513,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912595087,3.70003095,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912595483,3.92603095,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912595682,3.70003095,4486.4,4486.3,3.20952736]
["bitfinex-derivatives","ETHF0:USTF0",1759912596790,3.92603095,4486.4,4486.3,3.20952736]
["bitfinex-derivatives","ETHF0:USTF0",1759912597897,3.92603095,4486.4,4486.3,0.00172736]
["bitfinex-derivatives","ETHF0:USTF0",1759912598091,8.92603095,4486.4,4486.3,0.00172736]
["bitfinex-derivatives","ETHF0:USTF0",1759912598397,0.7513,4486.4,4486.3,3.20952736]
["bitfinex-derivatives","ETHF0:USTF0",1759912598597,0.3277,4486.4,4486.3,3.20952736]
["bitfinex-derivatives","ETHF0:USTF0",1759912599693,0.7513,4486.4,4486.3,3.20952736]
["bitfinex-derivatives","ETHF0:USTF0",1759912600086,0.3277,4486.4,4486.3,3.20952736]
["bitfinex-derivatives","ETHF0:USTF0",1759912600396,0.7513,4486.4,4486.3,3.20952736]
["bitfinex-derivatives","ETHF0:USTF0",1759912602895,0.3277,4486.4,4486.3,3.20952736]
["bitfinex-derivatives","ETHF0:USTF0",1759912603100,0.1314,4487.0,4486.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759912603402,0.1314,4487.0,4486.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759912603603,0.1314,4487.0,4486.9,44.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759912605002,0.4434,4487.0,4486.9,44.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759912607903,0.4699,4487.5,4487.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759912608104,0.4699,4487.5,4487.4,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1759912608795,0.1314,4488.0,4487.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759912608796,0.3385,4487.9,4487.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759912609199,0.4699,4488.0,4487.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759912609399,0.4699,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912610402,0.4699,4488.0,4487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759912619010,8.83192011,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912619212,9.05792011,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912619414,0.7722,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912619608,0.7722,4487.4,4487.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759912619912,0.7722,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912620406,3.63666085,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912620607,3.63666085,4486.9,4486.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759912621411,3.63666085,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912623115,8.63666085,4486.9,4486.8,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759912623320,0.7722,4486.4,4486.3,3.20952736]
["bitfinex-derivatives","ETHF0:USTF0",1759912623705,3.67216547,4486.4,4486.3,3.20952736]
["bitfinex-derivatives","ETHF0:USTF0",1759912624713,0.3509,4487.0,4486.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759912624916,0.7722,4486.8,4486.7,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1759912625115,0.5586,4487.5,4487.4,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1759912625420,3.7729,4488.0,4487.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1759912625624,4.3374,4488.0,4487.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1759912625820,0.7722,4487.4,4487.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759912626220,3.5652,4488.0,4487.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759912626415,0.3385,4487.9,4487.8,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1759912626616,3.29770467,4487.9,4487.8,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1759912626814,0.5653,4487.9,4487.8,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1759912627016,0.7722,4487.9,4487.8,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1759912627720,0.5653,4487.9,4487.8,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1759912628322,0.3653,4487.9,4487.8,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1759912628626,0.03879056,4489.4,4488.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759912628919,0.3749,4490.0,4489.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759912628920,0.25,4490.0,4489.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759912629113,0.25,4490.0,4489.9,44.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759912629311,3.32177506,4490.0,4489.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759912629719,3.32362714,4490.0,4489.9,44.01055464]
["bitfinex-derivatives","ETHF0:USTF0",1759912629921,3.32362714,4490.0,4489.9,44.41128464]
["bitfinex-derivatives","ETHF0:USTF0",1759912630121,3.32362714,4490.0,4489.9,3.61128464]
["bitfinex-derivatives","ETHF0:USTF0",1759912630313,3.19872714,4490.0,4489.9,4.16138464]
["bitfinex-derivatives","ETHF0:USTF0",1759912630510,3.19872714,4490.0,4489.9,44.96138464]
["bitfinex-derivatives","ETHF0:USTF0",1759912630716,3.53722714,4490.0,4489.9,3.21055464]
["bitfinex-derivatives","ETHF0:USTF0",1759912630912,3.66212714,4490.0,4489.9,0.00275464]
["bitfinex-derivatives","ETHF0:USTF0",1759912632224,2.66212714,4490.0,4489.9,0.00275464]
["bitfinex-derivatives","ETHF0:USTF0",1759912632613,7.66212714,4490.0,4489.9,0.00275464]
["bitfinex-derivatives","ETHF0:USTF0",1759912632820,8.06284714,4490.0,4489.9,0.00275464]
["bitfinex-derivatives","ETHF0:USTF0",1759912633020,7.66212714,4490.0,4489.9,0.00275464]
["bitfinex-derivatives","ETHF0:USTF0",1759912633424,8.06284714,4490.0,4489.9,0.00275464]
["bitfinex-derivatives","ETHF0:USTF0",1759912634317,8.49654714,4490.0,4489.9,0.00275464]
["bitfinex-derivatives","ETHF0:USTF0",1759912635321,8.49654714,4490.0,4487.3,10.02402]
["bitfinex-derivatives","ETHF0:USTF0",1759912635322,0.4337,4488.7,4488.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759912635511,0.7722,4488.7,4488.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759912635713,0.7722,4488.7,4488.6,41.20084]
["bitfinex-derivatives","ETHF0:USTF0",1759912635914,0.3385,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912636115,0.3385,4488.6,4488.5,0.002095]
["bitfinex-derivatives","ETHF0:USTF0",1759912636116,0.7722,4488.6,4488.5,0.002095]
["bitfinex-derivatives","ETHF0:USTF0",1759912636324,8.29980907,4488.6,4488.5,0.002095]
["bitfinex-derivatives","ETHF0:USTF0",1759912638526,0.129,4487.5,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912638825,3.46211215,4487.4,4487.2,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759912639021,3.23611215,4487.4,4487.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759912639219,0.3404,4487.4,4487.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759912639418,3.29340416,4487.4,4487.3,0.3344917]
["bitfinex-derivatives","ETHF0:USTF0",1759912639826,0.3404,4487.4,4487.3,0.3344917]
["bitfinex-derivatives","ETHF0:USTF0",1759912640024,0.226,4487.8,4487.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759912640226,0.3404,4487.7,4487.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759912640431,0.3404,4487.6,4487.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759912640623,0.3404,4488.6,4487.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759912640928,2.83709354,4488.0,4487.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759912641122,2.83709354,4488.2,4487.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759912641321,0.3404,4488.0,4487.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759912641723,3.2240246,4488.0,4487.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759912642119,2.8836246,4488.0,4487.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759912642532,2.83524899,4488.3,4487.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759912642825,0.3404,4488.3,4487.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759912643033,3.17564899,4488.3,4487.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759912644032,0.129,4487.5,4487.3,0.0015917]
["bitfinex-derivatives","ETHF0:USTF0",1759912644233,0.3404,4487.4,4487.3,0.0015917]
["bitfinex-derivatives","ETHF0:USTF0",1759912644726,0.3404,4487.4,4487.3,0.3344917]
["bitfinex-derivatives","ETHF0:USTF0",1759912645027,0.3404,4487.4,4487.3,0.0015917]
["bitfinex-derivatives","ETHF0:USTF0",1759912645324,3.24598852,4487.4,4487.3,0.0015917]
["bitfinex-derivatives","ETHF0:USTF0",1759912646937,0.3404,4486.9,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759912647426,3.22809039,4486.9,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759912647728,3.22809039,4486.9,4486.8,0.02392852]
["bitfinex-derivatives","ETHF0:USTF0",1759912648126,3.22809039,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912649321,3.66639039,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912651930,3.66639039,4486.9,4486.8,0.21632852]
["bitfinex-derivatives","ETHF0:USTF0",1759912652641,3.43939039,4486.9,4486.8,0.75532852]
["bitfinex-derivatives","ETHF0:USTF0",1759912652936,3.89239039,4486.9,4486.8,0.75532852]
["bitfinex-derivatives","ETHF0:USTF0",1759912653130,3.89239039,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912654929,3.89239039,4486.9,4486.8,0.42242852]
["bitfinex-derivatives","ETHF0:USTF0",1759912654930,3.43939039,4486.9,4486.8,0.42242852]
["bitfinex-derivatives","ETHF0:USTF0",1759912655134,3.22809039,4486.9,4486.8,0.75532852]
["bitfinex-derivatives","ETHF0:USTF0",1759912655334,3.43939039,4486.9,4486.8,0.75532852]
["bitfinex-derivatives","ETHF0:USTF0",1759912655739,3.66639039,4486.9,4486.8,0.42242852]
["bitfinex-derivatives","ETHF0:USTF0",1759912655932,3.66639039,4486.9,4486.8,0.21632852]
["bitfinex-derivatives","ETHF0:USTF0",1759912656331,3.66639039,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912659141,3.66639039,4486.9,4486.8,0.21632852]
["bitfinex-derivatives","ETHF0:USTF0",1759912661237,3.66639039,4486.9,4486.8,0.73542852]
["bitfinex-derivatives","ETHF0:USTF0",1759912661638,3.66639039,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912663138,3.66639039,4486.9,4486.8,0.42272852]
["bitfinex-derivatives","ETHF0:USTF0",1759912663340,3.66639039,4486.9,4486.8,0.21562852]
["bitfinex-derivatives","ETHF0:USTF0",1759912663844,3.66639039,4486.9,4486.8,0.73472852]
["bitfinex-derivatives","ETHF0:USTF0",1759912664046,3.89239039,4486.9,4486.8,0.42272852]
["bitfinex-derivatives","ETHF0:USTF0",1759912664837,3.89239039,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912665042,3.89239039,4486.9,4486.8,0.21562852]
["bitfinex-derivatives","ETHF0:USTF0",1759912665242,3.89239039,4486.9,4486.8,0.73472852]
["bitfinex-derivatives","ETHF0:USTF0",1759912665434,3.11369039,4486.9,4486.8,0.73472852]
["bitfinex-derivatives","ETHF0:USTF0",1759912665638,3.87279039,4486.9,4486.8,0.42272852]
["bitfinex-derivatives","ETHF0:USTF0",1759912665836,3.87279039,4486.9,4486.8,0.73472852]
["bitfinex-derivatives","ETHF0:USTF0",1759912667048,0.7625,4486.9,4486.8,0.73472852]
["bitfinex-derivatives","ETHF0:USTF0",1759912667345,0.5571,4487.2,4487.1,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759912667551,0.8922,4487.5,4487.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759912667746,1.1182,4487.5,4487.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759912667946,4.07786772,4487.5,4487.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759912668443,4.07786772,4487.5,4487.2,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759912668642,4.07786772,4487.5,4487.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759912670156,3.74676772,4487.5,4487.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759912670350,3.74676772,4487.5,4487.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759912670556,3.61436772,4487.5,4487.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759912670855,3.94546772,4487.5,4487.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759912671649,4.07786772,4487.5,4487.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759912671948,3.71946772,4487.5,4487.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759912672149,3.51676772,4487.5,4487.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759912672346,3.51676772,4487.5,4487.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759912672347,4.07786772,4487.5,4487.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759912672550,3.74676772,4487.5,4487.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759912673158,4.07786772,4487.5,4487.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759912673354,4.07786772,4487.5,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912673558,0.7598,4487.1,4487.0,4.04119]
["bitfinex-derivatives","ETHF0:USTF0",1759912673759,0.7598,4487.1,4487.0,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1759912674456,0.1324,4487.5,4487.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759912674663,1.1182,4487.5,4487.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759912674867,4.08023575,4487.5,4487.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759912675555,0.4287,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912675746,0.9858,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912675950,3.89000232,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912676851,0.53339,4487.0,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912677052,0.9858,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912677358,3.88461928,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912681054,3.65861928,4486.9,4486.8,0.74752852]
["bitfinex-derivatives","ETHF0:USTF0",1759912681258,3.88461928,4486.9,4486.8,0.43412852]
["bitfinex-derivatives","ETHF0:USTF0",1759912681760,3.88461928,4486.9,4486.8,0.21932852]
["bitfinex-derivatives","ETHF0:USTF0",1759912681957,3.88461928,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912682356,3.67481928,4486.9,4486.8,0.74752852]
["bitfinex-derivatives","ETHF0:USTF0",1759912682556,0.3311,4487.2,4486.8,0.74752852]
["bitfinex-derivatives","ETHF0:USTF0",1759912682757,0.7598,4487.2,4487.1,4.35458]
["bitfinex-derivatives","ETHF0:USTF0",1759912683061,0.7598,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912683062,3.73194815,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759912685261,0.4287,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912685457,0.9858,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912686263,3.92812671,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912687867,3.70212671,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912688068,3.92812671,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912688370,3.92812671,4486.9,4486.8,0.43412852]
["bitfinex-derivatives","ETHF0:USTF0",1759912688670,3.92812671,4486.9,4486.8,0.21932852]
["bitfinex-derivatives","ETHF0:USTF0",1759912688861,3.92812671,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912690267,3.92812671,4486.9,4486.8,0.21932852]
["bitfinex-derivatives","ETHF0:USTF0",1759912690455,3.92812671,4486.9,4486.8,0.74752852]
["bitfinex-derivatives","ETHF0:USTF0",1759912692965,3.92812671,4486.9,4486.8,0.21932852]
["bitfinex-derivatives","ETHF0:USTF0",1759912693364,3.16122671,4486.9,4486.8,0.74752852]
["bitfinex-derivatives","ETHF0:USTF0",1759912693568,3.71832671,4486.9,4486.8,0.74752852]
["bitfinex-derivatives","ETHF0:USTF0",1759912693964,3.92812671,4486.9,4486.8,0.43412852]
["bitfinex-derivatives","ETHF0:USTF0",1759912694168,3.92812671,4486.9,4486.8,0.74752852]
["bitfinex-derivatives","ETHF0:USTF0",1759912695366,3.92812671,4486.9,4486.8,0.43412852]
["bitfinex-derivatives","ETHF0:USTF0",1759912695568,3.92812671,4486.9,4486.8,0.21932852]
["bitfinex-derivatives","ETHF0:USTF0",1759912695761,3.92812671,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912695967,3.92812671,4486.9,4486.8,0.21932852]
["bitfinex-derivatives","ETHF0:USTF0",1759912696368,3.92812671,4486.9,4486.8,0.77112852]
["bitfinex-derivatives","ETHF0:USTF0",1759912696863,3.92812671,4486.9,4486.8,0.43612852]
["bitfinex-derivatives","ETHF0:USTF0",1759912697062,3.92812671,4486.9,4486.8,0.21932852]
["bitfinex-derivatives","ETHF0:USTF0",1759912697968,3.92812671,4486.9,4486.8,0.00172852]
["bitfinex-derivatives","ETHF0:USTF0",1759912698568,3.92812671,4486.9,4486.8,0.20862852]
["bitfinex-derivatives","ETHF0:USTF0",1759912701072,3.92812671,4486.9,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759912701073,11.80482671,4486.9,4485.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759912701260,0.40102,4486.6,4486.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759912701461,0.40107,4486.1,4486.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759912701764,2.84436574,4486.1,4486.0,0.14475463]
["bitfinex-derivatives","ETHF0:USTF0",1759912702077,8.92020165,4486.1,4486.0,0.28173739]
["bitfinex-derivatives","ETHF0:USTF0",1759912702264,11.76456739,4486.1,4486.0,0.28173739]
["bitfinex-derivatives","ETHF0:USTF0",1759912704166,11.77929367,4486.1,4486.0,0.28173739]
["bitfinex-derivatives","ETHF0:USTF0",1759912704968,6.77929367,4486.1,4486.0,0.28173739]
["bitfinex-derivatives","ETHF0:USTF0",1759912706262,6.77929367,4486.1,4486.0,0.70543739]
["bitfinex-derivatives","ETHF0:USTF0",1759912706474,6.77929367,4486.1,4486.0,3.91323739]
["bitfinex-derivatives","ETHF0:USTF0",1759912706475,0.002265,4486.1,4486.0,3.91323739]
["bitfinex-derivatives","ETHF0:USTF0",1759912707073,0.002265,4486.1,4486.0,49.71323739]
["bitfinex-derivatives","ETHF0:USTF0",1759912708470,0.227,4486.8,4486.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759912708666,0.227,4486.8,4486.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759912709066,0.227,4486.8,4486.7,41.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759912709468,0.227,4487.2,4487.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759912709676,0.22873718,4487.2,4487.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759912709870,3.16827705,4487.2,4487.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759912710374,3.16827705,4487.2,4487.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759912712171,3.16827705,4487.2,4487.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759912712575,3.16827705,4487.2,4487.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759912714274,3.2078,4488.4,4487.2,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1759912714477,3.2078,4488.4,4488.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759912714777,6.79472632,4488.4,4488.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759912715276,6.79689151,4488.4,4488.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759912715478,2.85475702,4488.4,4488.3,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1759912718473,2.85475702,4488.4,4488.3,41.95957]
["bitfinex-derivatives","ETHF0:USTF0",1759912719777,0.00216519,4488.4,4488.3,41.95957]
["bitfinex-derivatives","ETHF0:USTF0",1759912720779,2.90006244,4488.4,4488.3,41.53587]
["bitfinex-derivatives","ETHF0:USTF0",1759912721681,3.12706244,4488.4,4488.3,41.53587]
["bitfinex-derivatives","ETHF0:USTF0",1759912721876,3.52792244,4488.4,4488.3,41.135]
["bitfinex-derivatives","ETHF0:USTF0",1759912722283,6.73572244,4488.4,4488.3,41.135]
["bitfinex-derivatives","ETHF0:USTF0",1759912722979,6.73572244,4488.4,4488.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759912723175,6.33486244,4488.4,4488.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759912724282,6.33486244,4488.4,4488.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759912724987,6.33486244,4488.4,4488.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759912726687,6.33486244,4488.4,4488.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759912726887,3.12706244,4488.4,4488.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759912727084,3.12706244,4488.4,4488.0,40.9344]
["bitfinex-derivatives","ETHF0:USTF0",1759912727085,11.33486244,4488.4,4488.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759912727390,0.40089,4488.2,4488.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759912727587,0.50600306,4488.1,4488.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759912727792,2.91599474,4488.1,4488.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759912728082,2.91599474,4488.3,4488.2,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759912728284,2.91599474,4488.3,4488.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1759912728490,0.22916519,4488.4,4488.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1759912728679,2.87638865,4488.3,4488.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1759912729289,2.87638865,4488.3,4488.2,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1759912731284,0.22916519,4488.4,4488.2,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1759912731484,0.22916519,4488.4,4488.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759912731883,0.00216519,4488.4,4488.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759912734690,0.00216519,4488.4,4488.3,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759912736499,0.00216519,4488.4,4488.3,41.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759912737394,0.00216519,4488.4,4488.3,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759912737596,11.81399081,4488.4,4488.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759912737799,0.40089,4488.2,4488.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759912737999,0.5068136,4488.1,4488.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759912738293,2.93541954,4488.2,4488.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759912738489,0.5068136,4488.1,4488.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759912738694,3.45485504,4488.1,4488.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759912738999,0.5068136,4488.1,4488.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759912739198,3.45485504,4488.1,4488.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759912739506,3.45485504,4488.1,4488.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759912739799,8.45485504,4488.1,4488.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759912740796,8.45485504,4488.1,4487.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759912740797,0.40098,4487.1,4487.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759912741091,4.04419909,4487.1,4487.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759912741398,4.04419909,4487.1,4487.0,0.08126522]
["bitfinex-derivatives","ETHF0:USTF0",1759912741399,9.04419909,4487.1,4487.0,0.08126522]
["bitfinex-derivatives","ETHF0:USTF0",1759912741601,9.04419909,4487.1,4487.0,0.39356522]
["bitfinex-derivatives","ETHF0:USTF0",1759912742089,0.40102,4486.6,4486.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759912742290,0.62802,4486.6,4486.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759912742495,4.02046188,4486.6,4486.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759912743095,4.02046188,4486.6,4486.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759912743496,4.02046188,4486.6,4486.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759912744200,3.61944188,4486.6,4486.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759912748799,3.11262828,4486.6,4486.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759912749001,0.227,4486.6,4486.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759912749996,3.2078,4487.3,4486.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759912750202,0.62698,4487.1,4487.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759912750396,0.40101,4486.7,4486.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759912750695,4.04133749,4486.7,4486.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759912750900,3.64032749,4486.7,4486.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759912751906,3.13482427,4486.7,4486.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759912753099,2.90882427,4486.7,4486.6,4.33742]
["bitfinex-derivatives","ETHF0:USTF0",1759912753493,0.226,4486.8,4486.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759912753903,3.11063462,4486.8,4486.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759912754501,2.88463462,4486.8,4486.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759912754709,3.6474851,4488.1,4488.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759912754898,4.37873605,4488.1,4488.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759912755100,7.31297024,4488.1,4488.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759912755798,6.80771929,4488.1,4488.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759912755999,6.36803419,4488.1,4488.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759912756204,3.16023419,4488.1,4488.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1759912756802,6.76892419,4488.1,4488.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759912756997,6.76892419,4488.1,4488.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759912756998,6.36803419,4488.1,4488.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759912757204,3.16023419,4488.1,4488.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759912758310,3.16023419,4488.1,4488.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759912760104,3.16023419,4488.1,4488.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759912761704,3.66571169,4488.1,4488.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759912762510,3.66571169,4488.1,4488.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759912763009,3.86571169,4488.1,4488.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759912764212,3.86571169,4488.1,4488.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759912764509,3.86571169,4488.1,4488.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759912764710,8.86571169,4488.1,4488.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759912764910,8.86571169,4488.1,4488.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759912765912,8.86571169,4488.1,4488.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759912766214,8.86571169,4488.1,4488.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759912769718,8.86571169,4488.1,4488.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759912770623,8.86571169,4488.1,4488.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759912771910,0.40093,4487.6,4487.5,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759912772110,0.40093,4487.6,4487.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759912772111,0.40097,4487.2,4487.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759912772314,0.226,4487.2,4487.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759912772519,3.61789451,4487.2,4487.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759912774118,3.61789451,4487.2,4487.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759912776429,3.61789451,4487.2,4487.1,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759912776629,3.11241701,4487.2,4487.1,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759912776826,3.11241701,4487.2,4487.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759912776827,3.61985136,4487.2,4487.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759912777735,3.61985136,4487.2,4487.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759912781737,3.61985136,4487.2,4487.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759912784822,0.40098,4487.1,4487.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759912785029,4.11621435,4487.1,4487.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759912785234,7.02589413,4487.1,4487.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759912785435,6.62491413,4487.1,4487.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759912786130,6.62491413,4487.1,4487.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759912786330,0.40099,4487.0,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759912786537,0.73343435,4486.9,4486.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759912786832,3.6963192,4486.9,4486.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759912789230,3.6963192,4486.9,4486.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759912789735,4.0973192,4486.9,4486.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759912790038,4.0973192,4486.9,4486.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759912795440,3.6963192,4486.9,4486.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759912796236,3.6963192,4486.9,4485.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759912796237,1.00256,4486.7,4485.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759912796434,3.2078,4485.8,4485.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759912796643,0.73343435,4485.8,4485.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759912796842,3.39064958,4485.8,4485.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759912797038,3.39064958,4485.8,4485.7,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759912797536,3.39064958,4485.8,4485.7,6.16712182]
["bitfinex-derivatives","ETHF0:USTF0",1759912797844,0.50743435,4485.8,4485.7,6.16712182]
["bitfinex-derivatives","ETHF0:USTF0",1759912798042,0.227,4485.9,4485.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759912798244,0.73910955,4485.9,4485.8,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759912798739,0.227,4486.2,4486.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759912798943,4.413268,4487.5,4487.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759912799244,0.74007006,4487.4,4487.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759912799439,0.74007006,4487.4,4487.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759912799642,3.63591563,4487.4,4487.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759912800440,0.74007006,4487.4,4487.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759912800640,0.51207006,4487.4,4487.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759912800839,0.51207006,4487.4,4487.3,8.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759912801042,0.18597506,4487.4,4487.3,8.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759912801640,0.228,4487.8,4487.3,8.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759912801846,0.228,4487.8,4487.7,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1759912803047,0.2,4488.1,4488.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759912809555,1.00194,4489.5,4488.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759912809556,3.2078,4489.1,4489.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759912809747,3.4358,4489.1,4489.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759912810148,6.31403053,4489.1,4489.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759912810553,6.31595123,4489.1,4489.0,0.89394745]
["bitfinex-derivatives","ETHF0:USTF0",1759912812954,3.10815123,4489.1,4489.0,0.89394745]
["bitfinex-derivatives","ETHF0:USTF0",1759912817060,0.0019207,4489.1,4489.0,4.10174745]
["bitfinex-derivatives","ETHF0:USTF0",1759912817657,0.40067,4490.6,4490.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1759912817957,3.62133489,4490.5,4490.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912818154,3.39433489,4490.5,4490.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912818354,0.227,4490.5,4490.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912818562,3.11330778,4490.5,4490.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912818758,3.11612251,4490.5,4490.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912819259,3.11612251,4490.5,4490.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759912819856,3.11612251,4490.5,4490.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912820754,2.88912251,4490.5,4490.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759912820962,3.11612251,4490.5,4490.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759912821860,3.6237208,4490.5,4490.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759912822261,3.6237208,4490.5,4490.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912822563,0.40078,4489.3,4489.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912822764,3.4348,4489.3,4489.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912823062,3.0618677,4489.3,4489.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912823258,2.8348677,4489.3,4489.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912823460,0.227,4489.3,4489.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912824766,3.2078,4490.2,4490.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912825065,6.77341412,4490.2,4490.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759912825454,6.26544764,4490.2,4490.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759912825658,6.77352093,4490.2,4490.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759912825858,6.77352093,4490.2,4490.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912826061,7.17422093,4490.2,4490.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912828760,6.77352093,4490.2,4490.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912829563,6.77352093,4490.2,4490.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759912830559,7.17422093,4490.2,4490.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912831170,6.77352093,4490.2,4490.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912833568,6.54652093,4490.2,4490.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912833765,6.77352093,4490.2,4490.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912837171,3.56572093,4490.2,4490.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912837368,3.56572093,4490.2,4490.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912837574,3.56572093,4490.2,4490.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759912837779,4.53774529,4490.2,4490.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912838074,4.76474529,4490.2,4490.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912839085,3.56572093,4490.2,4490.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912839277,3.33872093,4490.2,4490.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912839478,3.56672093,4490.2,4490.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912839780,0.73607329,4490.2,4490.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912840374,0.73607329,4490.2,4490.1,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912842178,0.50807329,4490.2,4490.1,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912842474,0.50807329,4490.2,4490.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759912842679,3.65220244,4490.2,4490.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912843286,3.65220244,4490.2,4490.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759912844275,3.65220244,4490.2,4490.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759912845171,3.65220244,4490.2,4490.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759912845578,3.65220244,4490.2,4490.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759912846780,8.65220244,4490.2,4489.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759912847085,1.13678329,4490.1,4490.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759912847280,0.50807329,4490.1,4490.0,4.48762]
["bitfinex-derivatives","ETHF0:USTF0",1759912847482,0.00281473,4490.5,4490.4,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1759912847781,0.00281473,4490.5,4490.4,41.95018]
["bitfinex-derivatives","ETHF0:USTF0",1759912847974,0.228,4491.1,4491.0,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1759912848170,0.228,4491.1,4491.0,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1759912848372,3.10773755,4491.1,4491.0,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1759912848576,3.10773755,4491.1,4491.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759912848980,3.10948396,4491.1,4491.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759912853280,0.22974641,4491.1,4491.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759912853681,0.00174641,4491.1,4491.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759912856783,3.2078,4492.4,4492.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759912856979,0.40053,4492.2,4492.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759912857282,0.228,4492.3,4491.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759912857478,3.2078,4491.9,4491.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759912857682,0.228,4491.8,4491.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759912857880,3.57193112,4491.8,4491.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759912858082,3.17137112,4491.8,4491.6,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759912858277,3.17137112,4491.8,4491.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759912858278,3.57193112,4491.8,4491.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759912858484,3.57193112,4491.8,4491.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759912859386,3.57193112,4491.8,4491.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759912859580,3.57193112,4491.8,4491.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759912860387,3.57193112,4491.8,4491.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759912860388,8.17137112,4491.8,4491.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759912860588,3.2078,4491.4,4491.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759912860786,3.4358,4491.4,4491.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759912860985,3.17569728,4491.4,4491.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759912861590,3.17569728,4491.4,4491.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759912862786,0.228,4491.4,4491.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759912862977,0.00196441,4491.9,4491.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759912863184,0.00196441,4491.9,4491.8,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1759912863383,2.84350595,4491.9,4491.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759912863987,2.84350595,4491.9,4491.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759912863988,0.40057,4491.7,4491.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759912864183,2.84350595,4491.9,4491.7,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1759912864388,0.00196441,4491.9,4491.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759912864792,2.94486072,4491.9,4491.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759912865383,0.00196441,4491.9,4491.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759912865579,3.2078,4492.6,4492.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759912865781,3.4348,4492.6,4492.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759912865981,6.32921336,4492.6,4492.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759912866692,6.3320277,4492.6,4492.5,1.28134032]
["bitfinex-derivatives","ETHF0:USTF0",1759912867692,3.43761434,4492.6,4492.5,1.28134032]
["bitfinex-derivatives","ETHF0:USTF0",1759912869188,3.21061434,4492.6,4492.5,1.28134032]
["bitfinex-derivatives","ETHF0:USTF0",1759912870191,3.21061434,4492.6,4492.5,6.28134032]
["bitfinex-derivatives","ETHF0:USTF0",1759912870492,0.00281434,4492.6,4492.5,6.28134032]
["bitfinex-derivatives","ETHF0:USTF0",1759912871687,0.40039,4493.7,4493.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759912871887,0.40039,4493.7,4493.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759912872089,0.62739,4493.7,4493.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759912872285,3.96992037,4493.7,4493.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759912872689,3.97220758,4493.7,4493.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759912873188,0.40041,4493.5,4493.2,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759912873389,0.227,4493.4,4493.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759912873688,3.07371988,4493.4,4493.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759912874604,3.07371988,4493.4,4493.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759912874797,3.07371988,4493.4,4493.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759912876890,0.40046,4493.0,4492.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759912877195,0.40048,4492.7,4492.5,0.00174032]
["bitfinex-derivatives","ETHF0:USTF0",1759912877394,0.72263548,4492.6,4492.5,0.00174032]
["bitfinex-derivatives","ETHF0:USTF0",1759912877598,3.63850522,4492.6,4492.5,0.44804032]
["bitfinex-derivatives","ETHF0:USTF0",1759912878203,3.63850522,4492.6,4492.5,0.67514032]
["bitfinex-derivatives","ETHF0:USTF0",1759912878393,3.60827,4492.8,4492.6,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759912878394,3.2078,4492.8,4492.6,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759912878591,0.03874478,4494.3,4493.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759912878592,3.4348,4493.4,4493.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759912878792,0.49600504,4493.3,4493.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759912879002,0.49600504,4493.2,4493.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759912879397,3.58177209,4493.2,4493.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759912881699,3.58177209,4493.2,4493.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759912882505,3.35477209,4493.2,4493.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759912882805,3.58177209,4493.2,4493.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759912883705,3.35477209,4493.2,4493.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759912883899,3.58177209,4493.2,4493.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759912884209,3.98221209,4493.2,4492.8,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759912884398,0.49600504,4493.1,4493.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759912884797,3.40209961,4493.1,4493.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759912885324,3.40209961,4493.1,4492.5,0.35524032]
["bitfinex-derivatives","ETHF0:USTF0",1759912885325,0.40047,4492.9,4492.5,0.35524032]
["bitfinex-derivatives","ETHF0:USTF0",1759912885608,0.40047,4492.9,4492.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759912885609,0.40055,4492.0,4491.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759912885796,3.2078,4491.6,4491.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759912886001,3.93080504,4491.6,4491.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759912886211,6.88649909,4491.6,4491.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759912886403,6.88649909,4491.6,4491.0,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1759912886404,0.40061,4491.3,4491.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759912886605,3.2078,4491.1,4491.0,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1759912886809,3.93080504,4491.1,4491.0,0.12866736]
["bitfinex-derivatives","ETHF0:USTF0",1759912887000,6.65949909,4491.1,4491.0,0.57836736]
["bitfinex-derivatives","ETHF0:USTF0",1759912887204,3.2078,4491.5,4491.0,0.12866736]
["bitfinex-derivatives","ETHF0:USTF0",1759912887399,3.2078,4491.5,4491.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759912887400,0.227,4491.4,4491.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759912887609,3.13273669,4491.4,4491.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759912887806,3.13273669,4491.4,4491.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759912889106,3.13273669,4491.4,4491.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759912889302,0.4006,4491.3,4491.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759912889510,0.72337386,4491.2,4491.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759912889710,3.62003071,4491.2,4491.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759912889911,3.62003071,4491.2,4491.1,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1759912890414,4.02064071,4491.2,4491.0,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1759912890608,0.49637449,4491.1,4491.0,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1759912890917,3.43713812,4491.1,4491.0,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1759912891105,3.43713812,4491.1,4491.0,0.44856736]
["bitfinex-derivatives","ETHF0:USTF0",1759912891513,3.43713812,4491.1,4491.0,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1759912891707,2.94076363,4491.1,4491.0,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1759912891908,7.94076363,4491.1,4491.0,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1759912892109,2.94076363,4491.1,4491.0,0.44856736]
["bitfinex-derivatives","ETHF0:USTF0",1759912892311,3.16776363,4491.1,4491.0,0.44856736]
["bitfinex-derivatives","ETHF0:USTF0",1759912892513,0.227,4491.1,4491.0,0.44856736]
["bitfinex-derivatives","ETHF0:USTF0",1759912892813,3.06202207,4491.1,4491.0,0.44856736]
["bitfinex-derivatives","ETHF0:USTF0",1759912893114,3.06202207,4491.1,4491.0,0.89826736]
["bitfinex-derivatives","ETHF0:USTF0",1759912893709,3.2078,4491.5,4491.0,0.89826736]
["bitfinex-derivatives","ETHF0:USTF0",1759912893710,3.2078,4491.5,4491.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759912893905,3.4348,4491.5,4491.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759912894305,34.91617622,4493.1,4492.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759912894306,3.2078,4492.4,4492.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759912894509,3.4348,4492.4,4492.3,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1759912894704,6.31217962,4492.4,4492.3,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1759912895117,6.31217962,4492.4,4492.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759912895410,6.31217962,4492.4,4492.0,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1759912895716,6.31217962,4492.4,4492.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759912896010,6.31217962,4492.4,4491.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759912896215,3.2078,4491.8,4491.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1759912896416,0.227,4491.7,4491.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1759912896616,3.16279917,4491.7,4491.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1759912896818,3.16279917,4491.7,4491.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759912897915,2.93579917,4491.7,4491.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759912898113,3.16279917,4491.7,4491.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759912899318,3.2078,4491.8,4491.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759912899616,3.2078,4492.6,4492.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759912899819,3.4348,4492.6,4492.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759912900122,6.35612303,4492.6,4492.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759912900323,3.2078,4492.1,4491.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759912900523,0.227,4492.0,4491.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759912900724,3.06870859,4492.0,4491.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759912901023,3.06870859,4492.0,4491.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1759912902124,2.84170859,4492.0,4491.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1759912902325,3.06870859,4492.0,4491.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1759912903527,3.06870859,4492.0,4491.9,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1759912903723,3.06870859,4492.0,4491.9,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1759912903925,2.84170859,4492.0,4491.9,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1759912904121,3.06770859,4492.0,4491.9,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1759912904722,3.06770859,4492.0,4491.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759912905621,3.06770859,4492.0,4491.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759912906022,3.06770859,4492.0,4491.8,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1759912906229,3.06770859,4492.0,4491.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759912906925,3.06770859,4492.0,4491.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759912907424,2.84170859,4492.0,4491.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759912907625,0.226,4491.9,4491.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759912908032,2.93088728,4491.8,4491.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759912908231,0.226,4491.7,4491.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1759912908531,3.05598952,4491.7,4491.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1759912908930,3.05598952,4491.7,4491.6,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1759912910328,3.2078,4492.1,4492.0,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1759912910527,3.2078,4492.1,4492.0,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1759912910729,6.27007072,4492.1,4492.0,6.29364]
["bitfinex-derivatives","ETHF0:USTF0",1759912910925,3.2078,4492.7,4492.3,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1759912911132,3.4348,4492.7,4492.6,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1759912913435,3.4348,4492.7,4492.6,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1759912913625,6.38801553,4492.7,4492.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1759912914226,6.16101553,4492.7,4492.6,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1759912914431,3.2078,4492.7,4492.6,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1759912915236,3.2078,4493.4,4493.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759912915539,6.32888031,4493.4,4493.3,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1759912916738,2.89508031,4493.4,4493.3,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1759912916939,3.12108031,4493.4,4493.3,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1759912917140,2.92393452,4493.6,4493.5,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1759912917335,0.226,4493.6,4493.5,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1759912917540,3.12621543,4493.6,4493.5,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1759912918638,3.12621543,4493.6,4493.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759912919236,3.12621543,4493.6,4493.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759912919734,3.12621543,4493.6,4493.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759912921738,3.62161716,4493.6,4493.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759912922638,3.62161716,4493.6,4493.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759912923139,3.12621543,4493.6,4493.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759912923341,3.62188429,4493.6,4493.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759912923543,3.62188429,4493.6,4493.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759912923738,3.62188429,4493.6,4493.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759912925438,3.62188429,4493.6,4493.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759912925634,3.62183761,4493.6,4493.2,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759912925934,3.2078,4493.3,4493.1,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1759912926138,0.226,4493.2,4493.1,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1759912926338,3.15150525,4493.2,4493.1,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1759912926649,3.15150525,4493.2,4493.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1759912927038,3.15150525,4493.2,4493.1,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759912927238,2.92550525,4493.2,4493.1,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759912927438,3.15150525,4493.2,4493.1,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759912928047,2.92550525,4493.2,4493.1,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759912929248,6.13330525,4493.2,4493.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1759912929444,6.13330525,4493.2,4493.1,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1759912930138,6.13330525,4493.2,4493.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1759912931746,6.62912031,4493.2,4493.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1759912932147,6.62912031,4493.2,4493.1,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1759912932651,6.62912031,4493.2,4493.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1759912933247,6.62912031,4493.2,4493.1,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759912934746,6.62912031,4493.2,4493.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1759912935149,6.62912031,4493.2,4493.1,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1759912935847,6.62912031,4493.2,4493.1,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759912937352,6.62912031,4493.2,4493.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1759912937551,6.6297225,4493.2,4493.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759912937752,6.6297225,4493.2,4493.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759912937957,6.8557225,4493.2,4493.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759912938453,6.8557225,4493.2,4493.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759912938649,6.8557225,4493.2,4493.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759912939252,6.6297225,4493.2,4493.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759912939449,6.8557225,4493.2,4493.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759912942552,3.6479225,4493.2,4493.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759912942853,6.8557225,4493.2,4493.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759912945152,3.21008721,4493.7,4493.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759912945357,3.93355748,4493.7,4493.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759912945558,6.79328492,4493.7,4493.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759912946457,6.56728492,4493.7,4493.6,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759912946649,0.1438,4494.9,4494.8,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1759912946853,0.86557993,4494.9,4494.8,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1759912947054,3.80406412,4494.9,4494.8,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1759912947660,3.80406412,4494.9,4494.8,1.16914649]
["bitfinex-derivatives","ETHF0:USTF0",1759912947661,3.80577088,4494.9,4494.8,1.16914649]
["bitfinex-derivatives","ETHF0:USTF0",1759912948461,3.80577088,4494.9,4494.8,0.96404649]
["bitfinex-derivatives","ETHF0:USTF0",1759912948759,3.80577088,4494.9,4494.8,0.56375649]
["bitfinex-derivatives","ETHF0:USTF0",1759912949057,3.73387088,4494.9,4494.8,0.76885649]
["bitfinex-derivatives","ETHF0:USTF0",1759912949255,3.66197088,4494.9,4494.8,0.76885649]
["bitfinex-derivatives","ETHF0:USTF0",1759912949761,3.43597088,4494.9,4494.8,0.76885649]
["bitfinex-derivatives","ETHF0:USTF0",1759912949962,3.73387088,4494.9,4494.8,0.76885649]
["bitfinex-derivatives","ETHF0:USTF0",1759912950461,3.80577088,4494.9,4494.8,0.76885649]
["bitfinex-derivatives","ETHF0:USTF0",1759912951861,2.94019095,4494.9,4494.8,0.76885649]
["bitfinex-derivatives","ETHF0:USTF0",1759912952261,3.16619095,4494.9,4494.8,0.76885649]
["bitfinex-derivatives","ETHF0:USTF0",1759912952460,3.2078,4497.1,4497.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759912952659,3.92795371,4497.1,4496.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759912952867,3.2078,4496.9,4495.8,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759912953062,0.71500348,4496.8,4496.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759912953258,0.48900348,4496.7,4496.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759912953460,0.71500348,4496.6,4496.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759912953661,0.40015,4496.4,4496.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759912953867,0.71500348,4496.3,4496.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759912954057,3.13506931,4496.3,4496.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759912954260,0.226,4496.2,4495.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759912954457,0.226,4496.1,4495.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759912954657,0.226,4496.1,4495.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1759912954963,2.92662516,4496.0,4495.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759912955163,0.227,4495.9,4495.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759912955364,0.227,4495.9,4495.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759912955667,3.1556941,4495.8,4495.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759912956068,0.227,4495.8,4495.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759912956370,3.17234312,4495.8,4495.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759912957167,3.17234312,4495.8,4495.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759912957371,3.17134312,4495.8,4495.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759912957564,2.94534312,4495.8,4495.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759912957769,3.2078,4496.4,4496.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759912957968,3.4338,4496.4,4496.3,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1759912958169,6.38095479,4496.4,4496.3,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1759912958371,2.94715479,4496.4,4496.3,6.16636]
["bitfinex-derivatives","ETHF0:USTF0",1759912958573,3.2078,4497.5,4496.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1759912958874,3.11886095,4496.7,4496.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1759912959073,2.89286095,4496.7,4496.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1759912959577,0.22781165,4496.7,4496.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1759912959770,3.14975449,4496.7,4496.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1759912959971,3.14975449,4496.7,4496.6,6.16633]
["bitfinex-derivatives","ETHF0:USTF0",1759912960271,3.2078,4497.5,4497.4,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1759912960471,3.4338,4497.5,4497.4,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1759912960671,6.37150896,4497.5,4497.4,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1759912961273,6.37424544,4497.5,4497.4,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1759912961671,6.37424544,4497.5,4497.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759912961870,3.65286005,4497.5,4497.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759912962081,3.65286005,4497.5,4497.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759912962972,0.40012,4496.8,4496.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759912963172,3.2078,4496.6,4496.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759912963368,3.92021461,4496.6,4496.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759912963569,6.75332863,4496.6,4496.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759912966380,11.75332863,4496.6,4496.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759912966777,6.75332863,4496.6,4496.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759912967083,11.75332863,4496.6,4496.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759912967981,0.40018,4496.1,4496.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759912968284,0.40021,4495.7,4495.1,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759912968583,3.56400195,4495.6,4495.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759912968779,3.56400195,4495.6,4495.0,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1759912968984,3.56400195,4495.6,4495.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759912969381,3.56400195,4495.6,4495.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759912969581,3.56400195,4495.6,4495.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759912969984,3.56400195,4495.6,4495.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759912970579,3.56400195,4495.6,4495.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759912970580,6.77180195,4495.6,4495.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759912972681,6.54580195,4495.6,4495.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759912972885,6.77180195,4495.6,4495.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759912973484,6.54580195,4495.6,4495.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759912973684,6.77180195,4495.6,4495.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759912974187,7.96511142,4495.6,4495.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759912974987,7.96511142,4495.6,4495.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759912975185,0.40026,4495.2,4495.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759912975387,0.62626,4495.2,4495.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759912975581,4.02680868,4495.2,4495.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759912975891,4.88924347,4495.1,4495.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759912976084,4.88924347,4495.1,4495.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759912976297,6.60834868,4495.1,4495.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759912976587,6.60834868,4495.1,4494.8,0.00265649]
["bitfinex-derivatives","ETHF0:USTF0",1759912976588,0.40027,4495.0,4494.8,0.00265649]
["bitfinex-derivatives","ETHF0:USTF0",1759912976781,1.90807534,4494.9,4494.8,0.02485649]
["bitfinex-derivatives","ETHF0:USTF0",1759912976978,4.8484214,4494.9,4494.8,0.02485649]
["bitfinex-derivatives","ETHF0:USTF0",1759912977181,4.8484214,4494.9,4494.0,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759912977182,10.26005134,4494.9,4494.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759912977378,3.2078,4494.1,4494.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759912977582,3.92021461,4494.1,4494.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759912977780,3.55240646,4494.1,4494.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759912978181,3.55515469,4494.1,4494.0,0.89368497]
["bitfinex-derivatives","ETHF0:USTF0",1759912978382,3.55515469,4494.1,4494.0,0.67978497]
["bitfinex-derivatives","ETHF0:USTF0",1759912978589,3.32915469,4494.1,4494.0,0.67978497]
["bitfinex-derivatives","ETHF0:USTF0",1759912978793,3.55515469,4494.1,4494.0,0.89368497]
["bitfinex-derivatives","ETHF0:USTF0",1759912979292,3.32915469,4494.1,4494.0,0.89368497]
["bitfinex-derivatives","ETHF0:USTF0",1759912979590,3.32915469,4494.1,4494.0,5.89368497]
["bitfinex-derivatives","ETHF0:USTF0",1759912979782,3.55515469,4494.1,4494.0,5.89368497]
["bitfinex-derivatives","ETHF0:USTF0",1759912980188,3.55515469,4494.1,4494.0,0.89368497]
["bitfinex-derivatives","ETHF0:USTF0",1759912980781,3.55515469,4494.1,4494.0,5.89368497]
["bitfinex-derivatives","ETHF0:USTF0",1759912980983,3.55476096,4494.1,4494.0,5.89368497]
["bitfinex-derivatives","ETHF0:USTF0",1759912981683,0.71476911,4494.1,4494.0,9.10148497]
["bitfinex-derivatives","ETHF0:USTF0",1759912981884,35.11822,4495.7,4495.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759912982191,3.05988564,4495.6,4495.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759912982581,2.83388564,4495.6,4495.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759912982789,3.06194397,4495.6,4495.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759912982986,0.22805833,4495.6,4495.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759912983301,3.12563531,4495.6,4495.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759912983492,3.12563531,4495.6,4495.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759912983493,2.89963531,4495.6,4495.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759912983689,3.12563531,4495.6,4495.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759912983890,3.12563531,4495.6,4495.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759912984095,3.12563531,4495.6,4495.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759912984293,3.12563531,4495.6,4495.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759912985194,3.12563531,4495.6,4495.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759912985399,3.12563531,4495.6,4495.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759912985888,0.40027,4495.1,4495.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759912986092,3.83407,4495.1,4495.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759912986287,6.73699705,4495.1,4495.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759912986489,6.73699705,4495.1,4494.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759912986490,6.33672705,4495.1,4494.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759912986695,0.4003,4494.7,4494.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759912986895,3.4338,4494.6,4494.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759912987097,6.33121719,4494.6,4494.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759912987497,6.33121719,4494.6,4494.5,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1759912988098,6.33121719,4494.6,4494.5,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1759912989095,2.89741719,4494.6,4494.5,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1759912989394,2.89741719,4494.6,4494.5,6.29182]
["bitfinex-derivatives","ETHF0:USTF0",1759912991098,2.89741719,4494.6,4494.5,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1759912992102,2.89741719,4494.6,4494.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759912992504,2.89741719,4494.6,4494.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759912992696,2.89741719,4494.6,4494.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759912992899,3.12441719,4494.6,4494.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759912993098,0.227,4494.6,4494.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759912993298,3.09102113,4494.6,4494.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759912994206,2.86402113,4494.6,4494.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759912994503,0.227,4494.6,4494.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759912994800,3.10979018,4494.6,4494.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759912995100,2.88279018,4494.6,4494.5,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759912997300,3.2078,4495.9,4495.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1759912997503,0.226,4495.7,4495.5,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1759912997699,0.76255833,4495.6,4495.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759912997908,0.00205833,4495.6,4495.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759912999400,0.22805833,4495.6,4495.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913000105,0.00205833,4495.6,4495.5,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913000912,0.00205833,4495.6,4495.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913001499,0.00205833,4495.6,4495.5,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913001706,0.00205833,4495.6,4495.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913001905,0.21025833,4495.6,4495.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913002106,0.00205833,4495.6,4495.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913003209,3.26639168,4495.6,4495.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913003403,3.60389168,4495.6,4495.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913003604,3.05159168,4495.6,4495.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913004110,2.84339168,4495.6,4495.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913004511,2.84339168,4495.6,4495.5,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913004512,0.00205833,4495.6,4495.5,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913006713,0.00205833,4495.6,4495.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913007813,0.21025833,4495.6,4495.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913008316,3.07988804,4495.6,4495.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913008514,0.21025833,4495.6,4495.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913008910,0.00205833,4495.6,4495.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759913012319,0.2082,4497.1,4497.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759913012517,0.423,4497.1,4497.0,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1759913012815,3.35537303,4497.1,4497.0,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1759913013222,3.35747374,4497.1,4497.0,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1759913014219,3.35747374,4497.1,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913014220,0.7605,4496.7,4496.6,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759913014532,3.65013693,4496.7,4496.5,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759913014721,3.2078,4496.6,4496.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759913014922,0.7605,4496.3,4496.2,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1759913015217,3.65013693,4496.3,4496.2,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1759913015423,3.65013693,4496.3,4496.2,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1759913016024,3.65013693,4496.3,4496.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759913016228,3.65013693,4496.3,4496.2,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1759913016830,3.09783693,4496.3,4496.2,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1759913017030,3.31263693,4496.3,4496.2,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1759913017222,2.88963693,4496.3,4496.2,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1759913017625,3.35066246,4496.7,4496.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759913017828,0.7605,4496.7,4496.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759913018026,3.68816246,4496.7,4496.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759913018230,3.68816246,4496.7,4496.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759913018432,0.3375,4496.6,4496.5,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1759913018734,3.43029689,4496.6,4496.5,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1759913019134,3.64509689,4496.6,4496.5,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1759913020637,3.64509689,4496.6,4496.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759913020932,3.64509689,4496.6,4496.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1759913021138,3.09279689,4496.6,4496.5,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1759913021536,3.64059689,4496.6,4496.5,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1759913021731,3.10709689,4496.6,4496.5,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1759913021937,4.14405684,4496.6,4496.5,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1759913022137,0.4423,4496.1,4496.0,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759913022440,2.84024881,4496.1,4496.0,4.48179]
["bitfinex-derivatives","ETHF0:USTF0",1759913022736,0.226,4496.2,4496.0,4.16349]
["bitfinex-derivatives","ETHF0:USTF0",1759913022938,0.226,4496.2,4496.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759913023240,3.06624881,4496.2,4496.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759913023435,3.06624881,4496.2,4496.1,41.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759913023436,2.84024881,4496.2,4496.1,41.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759913023643,0.55260071,4497.1,4497.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759913023834,0.77240071,4497.1,4497.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759913024034,0.00210071,4497.1,4497.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759913024239,0.33010071,4497.1,4497.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759913024640,0.00210071,4497.1,4497.0,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759913025337,0.35,4497.9,4497.8,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759913025540,0.7923,4497.9,4497.8,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1759913025739,1.28167665,4497.9,4497.8,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1759913026337,1.2836716,4497.9,4497.8,0.84709439]
["bitfinex-derivatives","ETHF0:USTF0",1759913027338,1.2836716,4497.9,4497.8,0.63479439]
["bitfinex-derivatives","ETHF0:USTF0",1759913027539,1.2836716,4497.9,4497.8,0.42119439]
["bitfinex-derivatives","ETHF0:USTF0",1759913027832,1.2790716,4497.9,4497.8,0.64259439]
["bitfinex-derivatives","ETHF0:USTF0",1759913028035,1.0638716,4497.9,4497.8,0.86289439]
["bitfinex-derivatives","ETHF0:USTF0",1759913029040,1.2790716,4497.9,4497.8,0.86289439]
["bitfinex-derivatives","ETHF0:USTF0",1759913029233,3.78684212,4497.9,4497.8,0.86289439]
["bitfinex-derivatives","ETHF0:USTF0",1759913029945,4.00284212,4497.9,4497.8,0.86289439]
["bitfinex-derivatives","ETHF0:USTF0",1759913030149,4.21804212,4497.9,4497.8,0.86289439]
["bitfinex-derivatives","ETHF0:USTF0",1759913032042,2.96946547,4497.9,4497.8,1.11129439]
["bitfinex-derivatives","ETHF0:USTF0",1759913032238,3.72646547,4497.9,4497.8,0.86289439]
["bitfinex-derivatives","ETHF0:USTF0",1759913032645,3.51126547,4497.9,4497.8,0.86289439]
["bitfinex-derivatives","ETHF0:USTF0",1759913032842,3.72646547,4497.9,4497.8,0.42119439]
["bitfinex-derivatives","ETHF0:USTF0",1759913033042,3.72646547,4497.9,4497.8,0.64259439]
["bitfinex-derivatives","ETHF0:USTF0",1759913033550,3.72646547,4497.9,4497.8,0.86289439]
["bitfinex-derivatives","ETHF0:USTF0",1759913033852,3.95346547,4497.9,4497.8,0.02117439]
["bitfinex-derivatives","ETHF0:USTF0",1759913034049,4.44242477,4497.9,4497.8,0.02117439]
["bitfinex-derivatives","ETHF0:USTF0",1759913034347,7.65022477,4497.9,4497.8,0.02117439]
["bitfinex-derivatives","ETHF0:USTF0",1759913034547,0.8914,4497.0,4496.9,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759913034744,0.8914,4497.0,4496.9,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759913035046,3.79731479,4497.0,4496.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759913035547,3.79731479,4497.0,4496.9,3.60994608]
["bitfinex-derivatives","ETHF0:USTF0",1759913035938,3.79731479,4497.0,4496.9,3.20984608]
["bitfinex-derivatives","ETHF0:USTF0",1759913036847,9.02431479,4497.0,4496.9,0.00204608]
["bitfinex-derivatives","ETHF0:USTF0",1759913037040,8.80831479,4497.0,4496.9,0.00204608]
["bitfinex-derivatives","ETHF0:USTF0",1759913037245,3.79731479,4497.0,4496.9,0.00204608]
["bitfinex-derivatives","ETHF0:USTF0",1759913037446,4.02431479,4497.0,4496.9,3.43124608]
["bitfinex-derivatives","ETHF0:USTF0",1759913037641,3.80911479,4497.0,4496.9,3.43124608]
["bitfinex-derivatives","ETHF0:USTF0",1759913037847,3.80911479,4497.0,4496.9,3.65154608]
["bitfinex-derivatives","ETHF0:USTF0",1759913038145,0.3258,4497.8,4497.0,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1759913038350,0.757,4497.6,4497.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759913038648,4.16987268,4497.6,4497.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759913038849,0.757,4497.6,4497.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759913039042,3.68330926,4497.6,4497.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759913039948,4.17007369,4497.6,4497.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759913040548,4.17007369,4497.6,4497.5,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1759913040846,3.69510926,4497.6,4497.5,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1759913041150,3.69510926,4497.6,4497.5,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1759913041352,3.46810926,4497.6,4497.5,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1759913041552,3.25210926,4497.6,4497.5,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1759913043053,3.46810926,4497.6,4497.5,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1759913043246,3.25210926,4497.6,4497.5,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1759913043448,0.02399495,4497.9,4497.8,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1759913043749,2.87105387,4497.9,4497.8,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1759913043950,3.41285387,4497.9,4497.8,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1759913044151,3.62805387,4497.9,4497.8,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1759913044551,3.41285387,4497.9,4497.8,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1759913046449,3.41285387,4497.9,4497.8,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1759913046859,3.62805387,4497.9,4497.8,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1759913047047,3.62805387,4497.9,4497.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759913047949,3.62805387,4497.9,4497.8,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1759913048148,3.19685387,4497.9,4497.8,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1759913048352,3.62805387,4497.9,4497.8,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1759913048554,3.41285387,4497.9,4497.8,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1759913048756,3.63985387,4497.9,4497.8,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1759913048954,3.85505387,4497.9,4497.8,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1759913049355,3.42385387,4497.9,4497.8,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1759913049854,3.42385387,4497.9,4497.8,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1759913050055,3.63985387,4497.9,4497.8,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1759913050956,3.85505387,4497.9,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913051155,3.85505387,4497.9,4497.7,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759913051352,0.3258,4497.8,4497.5,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1759913051559,0.984,4497.7,4497.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759913051757,3.88041453,4497.7,4497.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759913052351,4.04211697,4497.7,4497.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1759913052556,0.757,4497.6,4497.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1759913052760,0.4312,4496.3,4496.0,0.00564]
["bitfinex-derivatives","ETHF0:USTF0",1759913053054,0.6762,4495.5,4495.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1759913053248,0.9032,4495.5,4495.4,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759913053452,0.4602,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759913053658,0.4602,4495.0,4494.9,41.20028]
["bitfinex-derivatives","ETHF0:USTF0",1759913053861,3.20511089,4495.0,4494.9,41.20308993]
["bitfinex-derivatives","ETHF0:USTF0",1759913054063,0.9032,4495.5,4495.4,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1759913054361,3.2078,4496.3,4496.2,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1759913054556,3.639,4496.3,4496.2,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1759913055353,3.4238,4496.3,4496.2,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1759913055761,3.639,4496.3,4496.2,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1759913056260,3.7496,4496.3,4496.2,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759913056450,3.2078,4496.3,4496.2,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759913057056,3.2078,4496.3,4496.2,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1759913057057,3.9878,4496.3,4496.2,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1759913057958,0.4439,4495.5,4495.4,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1759913058264,3.76553863,4495.5,4495.4,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1759913058562,3.76553863,4495.5,4495.4,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1759913058861,3.54273863,4495.5,4495.4,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1759913059062,2.85913863,4495.5,4495.4,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1759913059457,0.6709,4495.7,4495.6,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1759913059751,3.13127549,4495.7,4495.6,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1759913059959,0.227,4496.2,4496.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759913060165,3.2078,4496.3,4496.1,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1759913060456,3.765,4496.3,4496.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759913060956,7.06690381,4496.3,4496.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759913061160,0.86917829,4496.2,4496.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759913061350,6.28690381,4496.3,4496.1,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1759913061555,3.63210381,4496.2,4496.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759913062156,3.63210381,4496.2,4495.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913062157,0.1264,4496.0,4495.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759913062358,0.9064,4496.0,4495.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759913062559,3.81384512,4496.0,4495.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759913063161,3.24354512,4496.0,4495.9,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1759913063357,3.36994512,4496.0,4495.9,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1759913063561,2.90744512,4496.0,4495.9,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1759913063762,3.12854512,4496.0,4495.9,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1759913063965,0.5572,4496.0,4495.9,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1759913064169,3.51401183,4496.0,4495.9,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1759913064564,2.95681183,4496.0,4495.9,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1759913064769,2.48852183,4496.0,4495.9,6.16859]
["bitfinex-derivatives","ETHF0:USTF0",1759913064971,0.227,4496.7,4496.6,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759913065172,0.227,4496.7,4496.6,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1759913065374,0.7842,4496.7,4496.6,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1759913065664,3.2078,4497.3,4496.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1759913065863,0.6975,4497.0,4496.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1759913066063,3.60458619,4497.0,4496.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1759913066465,3.47018619,4497.0,4496.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1759913066667,3.47018619,4497.0,4496.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759913066867,3.13408619,4497.0,4496.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759913067373,3.47018619,4497.0,4496.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759913069171,3.13408619,4497.0,4496.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759913069373,2.90708619,4497.0,4496.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759913069672,3.9878,4497.3,4497.2,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1759913069871,0.78,4497.3,4497.2,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1759913070173,0.78,4497.7,4497.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759913070674,3.63278046,4497.7,4497.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759913071176,4.17815571,4497.7,4497.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759913071767,0.5703,4497.5,4497.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759913071977,0.7973,4497.5,4497.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759913072169,2.92202846,4497.5,4497.4,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1759913072580,3.25812846,4497.8,4497.7,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1759913072874,1.007,4497.8,4497.7,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759913073071,3.85197516,4497.8,4497.7,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759913073266,3.85197516,4497.8,4496.9,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1759913073267,0.5703,4497.0,4496.9,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1759913073576,3.74373243,4497.0,4496.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759913073873,3.74373243,4497.0,4496.9,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1759913074075,3.61733243,4497.0,4496.9,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1759913074270,3.17343243,4497.0,4496.9,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1759913074478,3.61733243,4497.0,4496.9,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1759913074675,3.74373243,4497.0,4496.9,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1759913074876,3.52093243,4497.0,4496.9,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1759913075177,3.17343243,4497.0,4496.9,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1759913075379,2.83733243,4497.0,4496.9,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1759913075770,3.765,4497.4,4497.3,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1759913075971,3.2078,4497.4,4497.3,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1759913076173,6.36016086,4497.4,4497.3,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1759913076471,6.91906086,4497.4,4497.3,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1759913076677,6.69626086,4497.4,4497.3,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1759913077272,3.48846086,4497.4,4497.3,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1759913078684,3.26736086,4497.4,4497.3,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1759913079481,2.93126086,4497.4,4497.3,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1759913079778,3.10240112,4497.8,4497.7,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1759913079975,3.43850112,4497.8,4497.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1759913080170,0.5631,4497.8,4497.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1759913080478,3.21150112,4497.8,4497.7,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1759913080876,3.43260112,4497.8,4497.7,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1759913081073,3.65980112,4497.8,4497.7,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1759913081875,3.21150112,4497.8,4497.7,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1759913083082,3.43720112,4497.8,4497.7,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1759913083880,3.66440112,4497.8,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913084084,0.2257,4497.4,4497.3,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759913084383,3.66155301,4497.4,4497.3,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1759913084576,3.43435301,4497.4,4497.3,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1759913084778,3.20865301,4497.4,4497.3,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1759913085981,0.3354,4496.4,4496.3,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759913086177,0.6799,4496.4,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913086381,0.6799,4496.4,4495.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759913086382,0.2081,4497.0,4496.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759913086588,0.2081,4497.0,4496.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759913086880,3.32644063,4497.0,4496.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759913087085,3.54214063,4497.0,4496.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759913087278,3.67414063,4497.0,4496.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759913087487,9.2200288,4497.0,4496.8,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759913087677,0.96973063,4496.9,4496.8,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759913087990,9.25010264,4496.9,4496.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759913088188,0.4238,4496.7,4496.6,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759913088384,0.4238,4496.7,4496.6,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1759913088385,0.7629,4496.7,4496.6,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1759913088590,3.64316201,4496.7,4496.6,0.94363]
["bitfinex-derivatives","ETHF0:USTF0",1759913089478,3.64316201,4496.7,4496.6,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1759913089687,2.88026201,4496.7,4496.6,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1759913090181,3.10726201,4496.7,4496.6,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1759913090380,0.227,4496.7,4496.6,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1759913090589,3.08515234,4496.7,4496.6,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1759913090782,3.29325234,4496.7,4496.6,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1759913092090,3.08515234,4496.7,4496.6,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1759913092295,3.29325234,4496.7,4496.6,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1759913093185,3.84805234,4496.7,4496.6,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1759913093792,3.84805234,4496.7,4496.6,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759913094397,4.39465989,4496.7,4496.6,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759913095392,3.84805234,4496.7,4496.6,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759913095589,3.84805234,4496.7,4496.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759913095793,0.5472,4495.9,4495.8,41.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759913096088,3.48634337,4495.9,4495.8,41.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759913096294,2.93914337,4495.9,4495.8,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759913096691,0.227,4496.2,4496.1,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1759913097096,3.1410667,4496.2,4496.1,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1759913097297,3.3491667,4496.2,4496.1,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1759913097493,3.1221667,4496.2,4496.1,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1759913097700,3.6316,4497.2,4497.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759913097902,4.74451749,4497.2,4497.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759913098600,4.74451749,4497.2,4497.1,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1759913099604,4.1977,4497.2,4497.1,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1759913100403,3.6429,4497.2,4497.1,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1759913100605,3.4348,4497.2,4497.1,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1759913100899,0.227,4497.2,4497.1,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1759913101104,0.227,4497.2,4497.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759913101105,3.9707,4497.7,4497.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759913101300,4.74445138,4497.7,4496.8,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759913101510,0.7629,4496.9,4496.8,4.15141]
["bitfinex-derivatives","ETHF0:USTF0",1759913101804,0.7629,4496.9,4496.8,4.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759913101999,0.4238,4496.9,4496.8,4.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759913102306,0.7742,4497.3,4497.2,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1759913102608,3.87756497,4497.3,4497.2,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1759913103099,3.87756497,4497.3,4497.2,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1759913103294,3.87756497,4497.3,4497.2,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759913103902,0.7629,4496.5,4496.4,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1759913104102,0.7629,4496.5,4496.4,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1759913104297,3.63457242,4496.5,4496.4,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1759913104503,3.63457242,4496.5,4496.4,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759913104708,3.07977242,4496.5,4496.4,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759913105402,3.63457242,4496.5,4496.4,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759913105603,3.99257242,4496.5,4496.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759913105803,2.87167242,4496.5,4496.4,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759913106004,3.07977242,4496.5,4496.4,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759913106201,0.2081,4496.5,4496.4,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759913106406,3.15510697,4496.5,4496.4,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759913106609,3.4159,4497.8,4497.7,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1759913106809,4.74341296,4497.8,4497.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759913107010,4.17435139,4497.7,4497.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759913107199,4.17435139,4497.7,4497.6,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1759913107405,4.17435139,4497.7,4497.6,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1759913107608,3.83525139,4497.7,4497.6,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1759913107812,3.61955139,4497.7,4497.6,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1759913108013,3.07283843,4497.7,4497.6,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1759913108407,2.86473843,4497.7,4497.6,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1759913111509,3.06767839,4497.8,4497.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759913111716,0.226,4497.8,4497.7,0.78554827]
["bitfinex-derivatives","ETHF0:USTF0",1759913111909,3.71042251,4497.8,4497.7,0.78554827]
["bitfinex-derivatives","ETHF0:USTF0",1759913112108,3.16439776,4497.8,4497.7,0.78554827]
["bitfinex-derivatives","ETHF0:USTF0",1759913114016,3.37249776,4497.8,4497.7,0.78554827]
["bitfinex-derivatives","ETHF0:USTF0",1759913114317,3.16439776,4497.8,4497.7,0.78554827]
["bitfinex-derivatives","ETHF0:USTF0",1759913114717,2.93839776,4497.8,4497.7,0.78554827]
["bitfinex-derivatives","ETHF0:USTF0",1759913118422,0.03870582,4498.9,4497.7,0.78554827]
["bitfinex-derivatives","ETHF0:USTF0",1759913118423,3.9648,4498.9,4498.8,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1759913118619,4.51016045,4498.9,4498.8,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759913118813,4.51016045,4498.9,4498.8,0.41618827]
["bitfinex-derivatives","ETHF0:USTF0",1759913119215,4.51016045,4498.9,4498.8,0.94788827]
["bitfinex-derivatives","ETHF0:USTF0",1759913119415,4.51195425,4498.9,4498.8,0.95033991]
["bitfinex-derivatives","ETHF0:USTF0",1759913119816,4.73795425,4498.9,4498.8,0.95033991]
["bitfinex-derivatives","ETHF0:USTF0",1759913120022,4.73795425,4498.9,4498.8,0.41863991]
["bitfinex-derivatives","ETHF0:USTF0",1759913120522,4.73795425,4498.9,4498.8,0.95033991]
["bitfinex-derivatives","ETHF0:USTF0",1759913120918,4.73795425,4498.9,4498.8,1.16943991]
["bitfinex-derivatives","ETHF0:USTF0",1759913121514,3.98095425,4498.9,4498.8,1.16943991]
["bitfinex-derivatives","ETHF0:USTF0",1759913121922,0.2277938,4498.9,4498.8,1.16943991]
["bitfinex-derivatives","ETHF0:USTF0",1759913122115,3.5297,4499.5,4499.4,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759913122316,3.9758,4499.5,4499.4,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759913122515,6.86420232,4499.5,4499.4,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759913122821,6.64410232,4499.5,4499.4,1.16692827]
["bitfinex-derivatives","ETHF0:USTF0",1759913123023,6.64593069,4499.5,4499.4,1.16692827]
["bitfinex-derivatives","ETHF0:USTF0",1759913123226,7.20603069,4499.5,4499.4,0.41612827]
["bitfinex-derivatives","ETHF0:USTF0",1759913123729,7.75080609,4499.5,4499.4,0.41612827]
["bitfinex-derivatives","ETHF0:USTF0",1759913125225,7.75080609,4499.5,4499.4,0.01624827]
["bitfinex-derivatives","ETHF0:USTF0",1759913126431,12.75080609,4499.5,4499.4,0.01624827]
["bitfinex-derivatives","ETHF0:USTF0",1759913127233,7.53580609,4499.5,4499.4,0.01624827]
["bitfinex-derivatives","ETHF0:USTF0",1759913127436,7.62580609,4499.5,4499.4,0.01624827]
["bitfinex-derivatives","ETHF0:USTF0",1759913129236,7.75080609,4499.5,4499.4,0.01624827]
["bitfinex-derivatives","ETHF0:USTF0",1759913129435,1.15693,4498.9,4498.8,0.00245164]
["bitfinex-derivatives","ETHF0:USTF0",1759913129737,7.96561815,4498.9,4498.8,0.00245164]
["bitfinex-derivatives","ETHF0:USTF0",1759913130031,7.73961815,4498.9,4498.8,0.00245164]
["bitfinex-derivatives","ETHF0:USTF0",1759913130237,7.96561815,4498.9,4498.8,0.00245164]
["bitfinex-derivatives","ETHF0:USTF0",1759913130837,12.96561815,4498.9,4498.8,0.00245164]
["bitfinex-derivatives","ETHF0:USTF0",1759913131031,12.96486226,4498.9,4498.8,0.00245164]
["bitfinex-derivatives","ETHF0:USTF0",1759913131335,12.33893226,4498.9,4498.8,0.00245164]
["bitfinex-derivatives","ETHF0:USTF0",1759913131532,12.56493226,4498.9,4498.8,0.00245164]
["bitfinex-derivatives","ETHF0:USTF0",1759913133437,12.56493226,4498.9,4496.6,2.17648688]
["bitfinex-derivatives","ETHF0:USTF0",1759913133438,1.15698,4498.3,4497.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759913133637,5.13479951,4498.3,4497.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759913133830,5.13479951,4498.3,4498.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759913133831,8.04924851,4498.3,4498.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759913134138,7.64926851,4498.3,4498.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759913134431,0.215,4497.2,4497.0,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1759913134631,0.5479,4497.1,4497.0,250.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759913134830,3.47656401,4497.1,4497.0,250.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759913135442,3.47656401,4497.1,4497.0,250.71336074]
["bitfinex-derivatives","ETHF0:USTF0",1759913135828,4.02123866,4497.1,4497.0,250.40166074]
["bitfinex-derivatives","ETHF0:USTF0",1759913136037,4.42132866,4497.1,4497.0,250.00156074]
["bitfinex-derivatives","ETHF0:USTF0",1759913136535,9.09942866,4497.1,4497.0,238.99113548]
["bitfinex-derivatives","ETHF0:USTF0",1759913136833,10.70671933,4497.1,4497.0,237.39583548]
["bitfinex-derivatives","ETHF0:USTF0",1759913137337,9.09942866,4497.1,4497.0,237.39583548]
["bitfinex-derivatives","ETHF0:USTF0",1759913138141,3.87342866,4497.1,4497.0,237.39583548]
["bitfinex-derivatives","ETHF0:USTF0",1759913138440,4.09942866,4497.1,4497.0,237.39583548]
["bitfinex-derivatives","ETHF0:USTF0",1759913138637,10.2937894,4497.1,4497.0,237.39583548]
["bitfinex-derivatives","ETHF0:USTF0",1759913138830,9.09942866,4497.1,4497.0,237.39583548]
["bitfinex-derivatives","ETHF0:USTF0",1759913139435,9.09942866,4497.1,4497.0,236.82033548]
["bitfinex-derivatives","ETHF0:USTF0",1759913139642,9.09942866,4497.1,4497.0,234.50683221]
["bitfinex-derivatives","ETHF0:USTF0",1759913139841,9.09942866,4497.1,4497.0,232.28299401]
["bitfinex-derivatives","ETHF0:USTF0",1759913140037,9.09942866,4497.1,4497.0,231.17107491]
["bitfinex-derivatives","ETHF0:USTF0",1759913140335,9.09942866,4497.1,4497.0,230.05915581]
["bitfinex-derivatives","ETHF0:USTF0",1759913140536,12.30722866,4497.1,4497.0,176.32323734]
["bitfinex-derivatives","ETHF0:USTF0",1759913140740,12.30722866,4497.1,4497.0,168.73355403]
["bitfinex-derivatives","ETHF0:USTF0",1759913140939,12.30722866,4497.1,4497.0,167.17543493]
["bitfinex-derivatives","ETHF0:USTF0",1759913141135,12.30722866,4497.1,4497.0,119.34103493]
["bitfinex-derivatives","ETHF0:USTF0",1759913141339,12.30722866,4497.1,4497.0,107.17030595]
["bitfinex-derivatives","ETHF0:USTF0",1759913141545,12.30722866,4497.1,4497.0,104.93749685]
["bitfinex-derivatives","ETHF0:USTF0",1759913141843,13.89543873,4497.1,4497.0,100.35381505]
["bitfinex-derivatives","ETHF0:USTF0",1759913142044,12.30722866,4497.1,4497.0,96.93043685]
["bitfinex-derivatives","ETHF0:USTF0",1759913142239,12.30722866,4497.1,4497.0,94.32423505]
["bitfinex-derivatives","ETHF0:USTF0",1759913142441,42.00422866,4497.1,4497.0,90.10039685]
["bitfinex-derivatives","ETHF0:USTF0",1759913142746,42.00422866,4497.1,4497.0,84.92612865]
["bitfinex-derivatives","ETHF0:USTF0",1759913142946,42.00422866,4497.1,4497.0,81.92716149]
["bitfinex-derivatives","ETHF0:USTF0",1759913143139,47.00422866,4497.1,4497.0,77.71645883]
["bitfinex-derivatives","ETHF0:USTF0",1759913143334,47.00422866,4497.1,4497.0,76.60366617]
["bitfinex-derivatives","ETHF0:USTF0",1759913143541,42.00422866,4497.1,4497.0,75.06095883]
["bitfinex-derivatives","ETHF0:USTF0",1759913143738,42.00422866,4497.1,4497.0,69.33739149]
["bitfinex-derivatives","ETHF0:USTF0",1759913143945,42.00422866,4497.1,4497.0,67.04631883]
["bitfinex-derivatives","ETHF0:USTF0",1759913144242,42.00422866,4497.1,4497.0,62.06507351]
["bitfinex-derivatives","ETHF0:USTF0",1759913144435,42.00422866,4497.1,4497.0,60.95228085]
["bitfinex-derivatives","ETHF0:USTF0",1759913144643,42.00422866,4497.1,4497.0,58.11671415]
["bitfinex-derivatives","ETHF0:USTF0",1759913144847,42.00422866,4497.1,4497.0,52.51567415]
["bitfinex-derivatives","ETHF0:USTF0",1759913145037,42.00422866,4497.1,4497.0,49.85181149]
["bitfinex-derivatives","ETHF0:USTF0",1759913145347,42.00422866,4497.1,4497.0,46.78786883]
["bitfinex-derivatives","ETHF0:USTF0",1759913145645,42.00422866,4497.1,4497.0,41.06844149]
["bitfinex-derivatives","ETHF0:USTF0",1759913145840,47.90322866,4497.1,4497.0,34.31176149]
["bitfinex-derivatives","ETHF0:USTF0",1759913146046,49.49143873,4497.1,4497.0,28.79428883]
["bitfinex-derivatives","ETHF0:USTF0",1759913146246,49.49143873,4497.1,4497.0,27.54809617]
["bitfinex-derivatives","ETHF0:USTF0",1759913146544,47.90322866,4497.1,4497.0,21.61048149]
["bitfinex-derivatives","ETHF0:USTF0",1759913146850,47.00422866,4497.1,4497.0,16.45300149]
["bitfinex-derivatives","ETHF0:USTF0",1759913147050,47.00422866,4497.1,4497.0,14.16235883]
["bitfinex-derivatives","ETHF0:USTF0",1759913147243,47.00422866,4497.1,4497.0,13.00575883]
["bitfinex-derivatives","ETHF0:USTF0",1759913147443,47.00422866,4497.1,4497.0,11.89296617]
["bitfinex-derivatives","ETHF0:USTF0",1759913147644,47.00422866,4497.1,4497.0,10.78017351]
["bitfinex-derivatives","ETHF0:USTF0",1759913148049,47.00422866,4497.1,4497.0,6.22252819]
["bitfinex-derivatives","ETHF0:USTF0",1759913148249,47.00422866,4497.1,4497.0,2.61627149]
["bitfinex-derivatives","ETHF0:USTF0",1759913148445,0.40027,4495.1,4494.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759913148749,3.2078,4495.4,4495.0,0.2948461]
["bitfinex-derivatives","ETHF0:USTF0",1759913148949,0.40027,4495.1,4495.0,0.2948461]
["bitfinex-derivatives","ETHF0:USTF0",1759913149151,0.62627,4495.1,4495.0,0.2948461]
["bitfinex-derivatives","ETHF0:USTF0",1759913149454,3.5100139,4495.1,4495.0,10.29757742]
["bitfinex-derivatives","ETHF0:USTF0",1759913150154,3.5100139,4495.1,4495.0,10.00273132]
["bitfinex-derivatives","ETHF0:USTF0",1759913151047,3.5100139,4495.1,4495.0,0.00273132]
["bitfinex-derivatives","ETHF0:USTF0",1759913151252,0.40035,4494.1,4493.8,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759913151454,0.226,4494.1,4494.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759913151650,4.20838,4495.6,4494.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759913151850,0.4003,4494.8,4494.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759913152151,4.01281889,4494.7,4494.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759913152350,0.51656644,4494.6,4494.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759913152552,0.51849182,4494.6,4494.5,1.64068157]
["bitfinex-derivatives","ETHF0:USTF0",1759913152752,3.38843427,4494.6,4494.5,0.87241834]
["bitfinex-derivatives","ETHF0:USTF0",1759913152947,2.87186783,4494.6,4494.5,0.87241834]
["bitfinex-derivatives","ETHF0:USTF0",1759913153153,3.38846669,4494.6,4494.5,0.87241834]
["bitfinex-derivatives","ETHF0:USTF0",1759913153745,3.38846669,4494.6,4494.5,0.43161834]
["bitfinex-derivatives","ETHF0:USTF0",1759913154457,3.38846669,4494.6,4494.5,0.00218157]
["bitfinex-derivatives","ETHF0:USTF0",1759913155155,3.38846669,4494.6,4494.5,2.07011834]
["bitfinex-derivatives","ETHF0:USTF0",1759913155356,3.61446669,4494.6,4494.5,2.07011834]
["bitfinex-derivatives","ETHF0:USTF0",1759913155858,3.38846669,4494.6,4494.5,2.07011834]
["bitfinex-derivatives","ETHF0:USTF0",1759913156261,3.61446669,4494.6,4494.5,2.07011834]
["bitfinex-derivatives","ETHF0:USTF0",1759913156965,3.61446669,4494.6,4494.5,0.87241834]
["bitfinex-derivatives","ETHF0:USTF0",1759913157548,3.61446669,4494.6,4494.5,0.43161834]
["bitfinex-derivatives","ETHF0:USTF0",1759913157753,3.61446669,4494.6,4494.5,0.00218157]
["bitfinex-derivatives","ETHF0:USTF0",1759913157960,4.80136984,4494.6,4494.5,0.00218157]
["bitfinex-derivatives","ETHF0:USTF0",1759913158253,3.61446669,4494.6,4494.5,0.00218157]
["bitfinex-derivatives","ETHF0:USTF0",1759913158561,0.40035,4494.1,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913158748,0.74259886,4494.0,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913158951,0.40039,4493.7,4493.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759913159151,1.14298886,4493.7,4493.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759913159362,3.97239492,4493.7,4493.6,0.42943677]
["bitfinex-derivatives","ETHF0:USTF0",1759913159659,3.97239492,4493.7,4493.6,0.43213351]
["bitfinex-derivatives","ETHF0:USTF0",1759913159860,3.97239492,4493.7,4493.6,0.42943677]
["bitfinex-derivatives","ETHF0:USTF0",1759913160362,5.15981611,4493.7,4493.6,1.62713677]
["bitfinex-derivatives","ETHF0:USTF0",1759913160764,5.15981611,4493.7,4493.6,1.62888911]
["bitfinex-derivatives","ETHF0:USTF0",1759913160969,4.93381611,4493.7,4493.6,1.62888911]
["bitfinex-derivatives","ETHF0:USTF0",1759913161260,5.15981611,4493.7,4493.6,1.62888911]
["bitfinex-derivatives","ETHF0:USTF0",1759913161454,4.75942611,4493.7,4493.6,1.62888911]
["bitfinex-derivatives","ETHF0:USTF0",1759913161657,3.57200492,4493.7,4493.6,1.62888911]
["bitfinex-derivatives","ETHF0:USTF0",1759913162859,2.91656815,4493.7,4493.6,6.19945234]
["bitfinex-derivatives","ETHF0:USTF0",1759913163055,3.14256815,4493.7,4493.6,6.19945234]
["bitfinex-derivatives","ETHF0:USTF0",1759913165065,3.14256815,4493.7,4493.6,6.99565234]
["bitfinex-derivatives","ETHF0:USTF0",1759913165264,3.05540606,4493.7,4493.6,6.99565234]
["bitfinex-derivatives","ETHF0:USTF0",1759913165766,3.05540606,4493.7,4493.6,6.19945234]
["bitfinex-derivatives","ETHF0:USTF0",1759913166662,2.82940606,4493.7,4493.6,7.79815234]
["bitfinex-derivatives","ETHF0:USTF0",1759913167062,0.226,4493.9,4493.7,3.19679]
["bitfinex-derivatives","ETHF0:USTF0",1759913167063,2.89548401,4493.8,4493.7,3.19679]
["bitfinex-derivatives","ETHF0:USTF0",1759913167267,0.226,4493.9,4493.8,12.71709706]
["bitfinex-derivatives","ETHF0:USTF0",1759913167468,0.226,4493.9,4493.8,13.91479706]
["bitfinex-derivatives","ETHF0:USTF0",1759913167661,3.12148401,4493.9,4493.8,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759913168868,1.98526212,4495.7,4495.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759913169167,0.226,4495.6,4495.5,0.43670966]
["bitfinex-derivatives","ETHF0:USTF0",1759913169360,2.21126212,4495.6,4495.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759913169554,0.226,4495.6,4495.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759913169755,0.22772179,4495.6,4495.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759913170767,0.00172179,4495.6,4495.5,12.25885641]
["bitfinex-derivatives","ETHF0:USTF0",1759913170970,0.22772179,4495.6,4495.5,15.46665641]
["bitfinex-derivatives","ETHF0:USTF0",1759913171364,0.22772179,4495.6,4495.5,16.66435641]
["bitfinex-derivatives","ETHF0:USTF0",1759913173558,1.98526212,4496.9,4495.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759913173768,34.721,4496.7,4495.8,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759913174063,34.721,4496.7,4495.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759913174064,0.40018,4496.1,4496.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759913174269,0.226,4496.1,4496.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759913174458,3.16992287,4496.1,4496.0,6.85785641]
["bitfinex-derivatives","ETHF0:USTF0",1759913174663,3.17270197,4496.1,4496.0,10.06565641]
["bitfinex-derivatives","ETHF0:USTF0",1759913174870,3.66743473,4496.1,4496.0,10.06565641]
["bitfinex-derivatives","ETHF0:USTF0",1759913175765,0.40022,4495.7,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913175971,0.72066732,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913176164,0.72066732,4495.6,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913176165,0.40027,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913176467,0.40027,4495.0,4494.9,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759913176468,3.98728052,4495.0,4494.9,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759913176971,3.98728052,4495.0,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913177966,0.40029,4494.8,4494.7,3.60305641]
["bitfinex-derivatives","ETHF0:USTF0",1759913178168,0.62629,4494.8,4494.7,3.60305641]
["bitfinex-derivatives","ETHF0:USTF0",1759913178465,4.03074831,4494.8,4494.7,3.29905778]
["bitfinex-derivatives","ETHF0:USTF0",1759913179175,10.62506892,4494.8,4494.7,3.29905778]
["bitfinex-derivatives","ETHF0:USTF0",1759913179365,9.03074831,4494.8,4494.7,3.29905778]
["bitfinex-derivatives","ETHF0:USTF0",1759913179873,4.03074831,4494.8,4494.7,3.29905778]
["bitfinex-derivatives","ETHF0:USTF0",1759913180066,10.62517162,4494.8,4494.7,3.29905778]
["bitfinex-derivatives","ETHF0:USTF0",1759913180274,10.6251829,4494.8,4494.7,3.29905778]
["bitfinex-derivatives","ETHF0:USTF0",1759913180479,9.03074831,4494.8,4494.7,3.29905778]
["bitfinex-derivatives","ETHF0:USTF0",1759913181873,43.75074831,4494.8,4494.7,3.29905778]
["bitfinex-derivatives","ETHF0:USTF0",1759913184277,43.75074831,4494.8,4494.7,2.09692018]
["bitfinex-derivatives","ETHF0:USTF0",1759913184471,43.75274831,4494.8,4494.7,2.09692018]
["bitfinex-derivatives","ETHF0:USTF0",1759913184676,38.75274831,4494.8,4494.7,2.09692018]
["bitfinex-derivatives","ETHF0:USTF0",1759913185073,43.75274831,4494.8,4494.7,2.09692018]
["bitfinex-derivatives","ETHF0:USTF0",1759913185271,45.3469297,4494.8,4494.7,2.09692018]
["bitfinex-derivatives","ETHF0:USTF0",1759913185487,43.75274831,4494.8,4494.7,2.09692018]
["bitfinex-derivatives","ETHF0:USTF0",1759913185674,0.40036,4494.0,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913185976,0.40039,4493.7,4493.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759913186176,0.62639,4493.7,4493.6,1.39875234]
["bitfinex-derivatives","ETHF0:USTF0",1759913186376,3.96682674,4493.7,4493.6,1.39875234]
["bitfinex-derivatives","ETHF0:USTF0",1759913187377,3.94797755,4493.7,4493.6,1.39875234]
["bitfinex-derivatives","ETHF0:USTF0",1759913187777,3.94797755,4493.7,4493.6,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759913191378,3.94797755,4493.7,4493.6,1.39875234]
["bitfinex-derivatives","ETHF0:USTF0",1759913192080,3.72197755,4493.7,4493.6,1.39875234]
["bitfinex-derivatives","ETHF0:USTF0",1759913192277,3.32158755,4493.7,4493.6,7.32405234]
["bitfinex-derivatives","ETHF0:USTF0",1759913192483,3.07176942,4493.7,4493.6,7.32405234]
["bitfinex-derivatives","ETHF0:USTF0",1759913193284,3.07176942,4493.7,4493.6,6.39875234]
["bitfinex-derivatives","ETHF0:USTF0",1759913194177,3.47215942,4493.7,4493.6,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759913194378,3.54735625,4493.7,4493.6,1.39875234]
["bitfinex-derivatives","ETHF0:USTF0",1759913194770,3.32135625,4493.7,4493.6,1.39875234]
["bitfinex-derivatives","ETHF0:USTF0",1759913194976,3.07176942,4493.7,4493.6,5.53185234]
["bitfinex-derivatives","ETHF0:USTF0",1759913195478,3.07176942,4493.7,4493.6,4.60655234]
["bitfinex-derivatives","ETHF0:USTF0",1759913196572,3.07176942,4493.7,4493.6,1.39875234]
["bitfinex-derivatives","ETHF0:USTF0",1759913197082,3.54736876,4493.7,4493.6,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759913198975,8.54736876,4493.7,4493.6,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759913201876,9.74280734,4493.7,4493.6,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759913202077,8.54736876,4493.7,4493.6,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759913202386,3.54736876,4493.7,4493.6,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759913202887,3.32136876,4493.7,4493.6,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759913203090,38.27736876,4493.7,4493.6,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759913204180,1.00106,4493.4,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759913204382,1.19628179,4493.2,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759913204582,0.40045,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759913204782,0.87604934,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759913204980,3.81981926,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759913205188,5.01610105,4493.0,4492.9,0.02431014]
["bitfinex-derivatives","ETHF0:USTF0",1759913205491,3.81981926,4493.0,4492.9,0.02431014]
["bitfinex-derivatives","ETHF0:USTF0",1759913206288,8.81981926,4493.0,4492.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759913207388,0.50050986,4492.4,4492.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913207596,4.4099092,4492.4,4492.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913207793,7.27095679,4492.4,4492.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913208487,1.00136,4492.0,4491.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759913208687,38.1688,4491.9,4491.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759913208887,0.40058,4491.6,4491.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759913209187,3.99428079,4491.6,4491.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759913209387,3.99428079,4491.6,4491.5,0.5537892]
["bitfinex-derivatives","ETHF0:USTF0",1759913209388,3.99491992,4491.6,4491.5,0.5537892]
["bitfinex-derivatives","ETHF0:USTF0",1759913209587,3.99491992,4491.6,4491.5,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1759913210695,38.73191992,4491.6,4491.5,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1759913210890,3.36833992,4491.6,4491.5,1.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913211084,3.36833992,4491.6,4491.5,6.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913211288,3.36833992,4491.6,4491.5,7.8717892]
["bitfinex-derivatives","ETHF0:USTF0",1759913211496,3.59433992,4491.6,4491.5,7.8717892]
["bitfinex-derivatives","ETHF0:USTF0",1759913211990,3.11810145,4491.6,4491.5,7.8717892]
["bitfinex-derivatives","ETHF0:USTF0",1759913212491,3.11810145,4491.6,4491.5,6.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913213599,3.11810145,4491.6,4491.5,7.8717892]
["bitfinex-derivatives","ETHF0:USTF0",1759913213793,3.11810145,4491.6,4491.5,10.1651892]
["bitfinex-derivatives","ETHF0:USTF0",1759913213995,3.11810145,4491.6,4491.5,1.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913215198,2.89210145,4491.6,4491.5,1.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913215394,3.11810145,4491.6,4491.5,1.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913215896,2.89210145,4491.6,4491.5,1.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913216098,3.11810145,4491.6,4491.5,1.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913216396,2.89210145,4491.6,4491.5,1.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913216598,3.59493858,4491.6,4491.5,1.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913216795,3.59493858,4491.6,4491.5,0.5253892]
["bitfinex-derivatives","ETHF0:USTF0",1759913217999,3.36893858,4491.6,4491.5,1.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913218299,3.59493858,4491.6,4491.5,1.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913219395,3.36893858,4491.6,4491.5,1.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913219598,3.36893858,4491.6,4491.5,5.1651892]
["bitfinex-derivatives","ETHF0:USTF0",1759913219599,3.59493858,4491.6,4491.5,5.1651892]
["bitfinex-derivatives","ETHF0:USTF0",1759913220094,3.59493858,4491.6,4491.5,1.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913220390,3.59493858,4491.6,4491.5,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1759913220989,3.79493858,4491.6,4491.5,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1759913221592,3.79493858,4491.6,4491.5,0.5253892]
["bitfinex-derivatives","ETHF0:USTF0",1759913221799,3.79493858,4491.6,4491.5,1.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913221800,38.53793858,4491.6,4491.5,1.9573892]
["bitfinex-derivatives","ETHF0:USTF0",1759913222799,38.53793858,4491.6,4491.5,0.5253892]
["bitfinex-derivatives","ETHF0:USTF0",1759913222999,1.00147,4491.5,4489.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759913223202,1.19699705,4491.1,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913223390,0.47683713,4491.0,4490.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1759913223595,0.47683713,4490.9,4490.8,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759913223893,34.744,4491.3,4491.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759913224089,0.70266367,4491.2,4491.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759913224294,0.8774253,4491.1,4491.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759913224599,0.40064,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913224795,34.97,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913225097,38.4063378,4490.9,4490.8,1.43361208]
["bitfinex-derivatives","ETHF0:USTF0",1759913225296,38.4073378,4490.9,4490.8,1.43361208]
["bitfinex-derivatives","ETHF0:USTF0",1759913225496,38.4073378,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913227195,3.4363378,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913227394,38.4093378,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913227591,3.4363378,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913227895,38.4093378,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913228196,3.4363378,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913228398,38.4093378,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913228797,38.4093378,4490.9,4490.8,1.43361208]
["bitfinex-derivatives","ETHF0:USTF0",1759913228998,38.4093378,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913229997,44.60633485,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913230200,43.4093378,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913230398,38.4103378,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913230604,3.4363378,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913230806,38.4113378,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913231509,39.60808945,4490.9,4490.8,0.00161208]
["bitfinex-derivatives","ETHF0:USTF0",1759913232000,44.60808945,4490.9,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913232206,1.19739544,4490.4,4490.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1759913232405,35.4528053,4490.4,4490.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1759913232603,0.4007,4490.2,4490.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1759913232802,1.1035053,4490.2,4490.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1759913233106,3.9780318,4490.2,4490.1,1.43380467]
["bitfinex-derivatives","ETHF0:USTF0",1759913233401,3.9780318,4490.2,4490.1,0.00180467]
["bitfinex-derivatives","ETHF0:USTF0",1759913234110,38.7290318,4490.2,4490.1,0.00180467]
["bitfinex-derivatives","ETHF0:USTF0",1759913234512,38.7290318,4490.2,4490.1,1.43380467]
["bitfinex-derivatives","ETHF0:USTF0",1759913234706,3.3513318,4490.2,4490.1,1.43380467]
["bitfinex-derivatives","ETHF0:USTF0",1759913234908,38.3293318,4490.2,4490.1,1.43380467]
["bitfinex-derivatives","ETHF0:USTF0",1759913235508,38.3293318,4490.2,4490.1,0.00180467]
["bitfinex-derivatives","ETHF0:USTF0",1759913236107,3.3513318,4490.2,4490.1,0.00180467]
["bitfinex-derivatives","ETHF0:USTF0",1759913236306,38.3293318,4490.2,4490.1,0.00180467]
["bitfinex-derivatives","ETHF0:USTF0",1759913237709,8.52766367,4490.2,4490.1,0.00180467]
["bitfinex-derivatives","ETHF0:USTF0",1759913237904,43.50766367,4490.2,4490.1,0.00180467]
["bitfinex-derivatives","ETHF0:USTF0",1759913238408,38.3313318,4490.2,4490.1,0.00180467]
["bitfinex-derivatives","ETHF0:USTF0",1759913238706,0.09819533,4490.0,4489.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913238911,0.40076,4489.6,4489.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913239102,1.1035653,4489.6,4489.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913239302,3.693,4489.4,4488.0,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1759913239503,0.4008,4489.1,4488.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913239703,0.4008,4489.1,4488.0,3.73376362]
["bitfinex-derivatives","ETHF0:USTF0",1759913239704,3.2078,4488.6,4488.0,3.73376362]
["bitfinex-derivatives","ETHF0:USTF0",1759913239906,0.40089,4488.2,4488.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913240108,0.7028053,4488.1,4488.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913240302,6.8419,4488.1,4487.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913240502,6.5399847,4488.1,4488.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913240707,6.61593868,4488.1,4488.0,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759913240904,6.3650947,4488.1,4488.0,1.83947528]
["bitfinex-derivatives","ETHF0:USTF0",1759913242004,6.61566942,4488.1,4488.0,1.83947528]
["bitfinex-derivatives","ETHF0:USTF0",1759913242410,6.61566942,4488.1,4487.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913242411,1.0649,4488.0,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913242607,2.8209,4487.1,4487.0,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759913242812,3.0469,4487.1,4487.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913243013,5.75009835,4487.1,4487.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913243209,6.36039431,4487.1,4486.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913243513,2.6118,4486.6,4486.5,0.00288562]
["bitfinex-derivatives","ETHF0:USTF0",1759913243815,6.19611532,4486.6,4486.5,0.00288562]
["bitfinex-derivatives","ETHF0:USTF0",1759913244813,5.11431532,4486.6,4486.5,0.90558562]
["bitfinex-derivatives","ETHF0:USTF0",1759913245013,5.46439555,4486.6,4486.5,8.67948562]
["bitfinex-derivatives","ETHF0:USTF0",1759913245213,3.48239555,4486.6,4486.5,2.74228562]
["bitfinex-derivatives","ETHF0:USTF0",1759913245416,4.90158592,4486.6,4486.5,8.67948562]
["bitfinex-derivatives","ETHF0:USTF0",1759913245616,5.78108592,4486.6,4486.5,3.67948562]
["bitfinex-derivatives","ETHF0:USTF0",1759913245819,4.67558592,4486.6,4486.5,9.08051562]
["bitfinex-derivatives","ETHF0:USTF0",1759913246113,3.2078,4487.4,4487.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913246319,3.2078,4487.4,4487.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913246525,3.2078,4487.4,4487.3,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1759913246817,6.34693722,4487.4,4487.3,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1759913247018,6.34693722,4487.4,4487.3,42.49756]
["bitfinex-derivatives","ETHF0:USTF0",1759913247214,1.5955072,4487.9,4487.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913247421,0.226,4487.8,4487.7,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759913247617,0.226,4487.8,4487.7,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1759913247618,3.13641993,4487.8,4487.7,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1759913247925,0.226,4487.8,4487.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913248217,3.13641993,4487.8,4487.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913250821,2.91041993,4487.8,4487.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913251023,1.5955072,4488.7,4488.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759913251324,0.4008,4489.2,4489.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913251514,0.22844436,4489.1,4489.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913251715,0.22844436,4489.1,4489.0,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759913252120,4.26103545,4489.1,4488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759913252322,0.7317,4489.0,4488.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913252626,3.13921322,4488.9,4488.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913252824,3.60863,4488.8,4488.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913253325,6.12101322,4488.8,4488.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913253519,0.40084,4488.7,4488.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913253720,0.40088,4488.2,4488.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913253919,1.1326,4488.1,4487.6,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759913254124,1.3586,4488.0,4487.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913254326,3.83250968,4488.0,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759913254521,4.23340968,4488.0,4487.4,41.20095]
["bitfinex-derivatives","ETHF0:USTF0",1759913254729,0.40091,4487.9,4487.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913255032,3.10080968,4487.8,4487.4,41.20095]
["bitfinex-derivatives","ETHF0:USTF0",1759913255229,3.10080968,4487.8,4487.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913255633,3.10080968,4487.8,4487.5,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1759913255834,3.10080968,4487.8,4487.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913256031,0.40093,4487.7,4487.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913256233,1.3552,4487.4,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913256535,3.0887738,4487.3,4487.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759913256724,1.75618,4487.2,4486.5,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1759913256929,0.226,4487.1,4486.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759913257232,3.0887738,4487.1,4486.7,0.40328577]
["bitfinex-derivatives","ETHF0:USTF0",1759913257835,3.0887738,4487.1,4486.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759913258031,0.60721353,4487.0,4486.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759913258242,0.60721353,4487.0,4486.9,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1759913258442,3.46968749,4487.0,4486.9,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1759913258740,3.69568749,4487.0,4486.9,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1759913259241,3.69568749,4487.0,4486.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759913260238,1.3552,4486.8,4486.7,0.00227577]
["bitfinex-derivatives","ETHF0:USTF0",1759913260432,2.18841353,4486.8,4486.7,0.00227577]
["bitfinex-derivatives","ETHF0:USTF0",1759913260640,5.06503064,4486.8,4486.7,0.00227577]
["bitfinex-derivatives","ETHF0:USTF0",1759913262041,5.06503064,4486.8,4486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759913262339,0.40105,4486.4,4486.3,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759913262543,3.58976353,4486.4,4486.3,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759913262734,0.40105,4486.3,4486.1,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759913262932,0.83321353,4486.2,4486.1,2.3558639]
["bitfinex-derivatives","ETHF0:USTF0",1759913263230,3.76053842,4486.2,4486.1,2.3558639]
["bitfinex-derivatives","ETHF0:USTF0",1759913263437,3.76053842,4486.2,4486.1,2.3381639]
["bitfinex-derivatives","ETHF0:USTF0",1759913264236,9.33083842,4486.2,4486.1,2.3381639]
["bitfinex-derivatives","ETHF0:USTF0",1759913264539,9.73189842,4486.2,4486.1,3.8769639]
["bitfinex-derivatives","ETHF0:USTF0",1759913264929,7.15039842,4486.2,4486.1,5.3914639]
["bitfinex-derivatives","ETHF0:USTF0",1759913265234,9.73189842,4486.2,4486.1,1.5411639]
["bitfinex-derivatives","ETHF0:USTF0",1759913265432,9.73189842,4486.2,4486.1,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1759913266040,9.73189842,4486.2,4486.1,2.3381639]
["bitfinex-derivatives","ETHF0:USTF0",1759913266236,9.73189842,4486.2,4486.1,3.8769639]
["bitfinex-derivatives","ETHF0:USTF0",1759913267245,7.37639842,4486.2,4486.1,5.3805639]
["bitfinex-derivatives","ETHF0:USTF0",1759913267734,7.15039842,4486.2,4486.1,5.3805639]
["bitfinex-derivatives","ETHF0:USTF0",1759913267934,3.53453842,4486.2,4486.1,5.7816339]
["bitfinex-derivatives","ETHF0:USTF0",1759913268131,0.40105,4486.4,4486.1,5.7816339]
["bitfinex-derivatives","ETHF0:USTF0",1759913268132,1.19729445,4486.8,4486.6,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759913268337,3.60879,4487.0,4486.9,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759913268643,6.7103097,4487.0,4486.9,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759913269035,6.4843097,4487.0,4486.9,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913269234,6.7103097,4487.0,4486.9,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913269734,6.0833197,4487.0,4486.9,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913270238,6.3093197,4487.0,4486.9,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913270443,7.8261197,4487.0,4486.9,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913271042,11.7042197,4487.0,4486.9,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913271246,11.4782197,4487.0,4486.9,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913271537,11.7042197,4487.0,4486.9,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913272039,3.7752,4486.7,4486.6,43.59812]
["bitfinex-derivatives","ETHF0:USTF0",1759913272239,4.0012,4486.7,4486.6,43.59812]
["bitfinex-derivatives","ETHF0:USTF0",1759913272439,6.90983242,4486.7,4486.6,43.59812]
["bitfinex-derivatives","ETHF0:USTF0",1759913273342,6.90983242,4486.7,4486.6,51.80592]
["bitfinex-derivatives","ETHF0:USTF0",1759913273343,3.13463242,4486.7,4486.6,51.80592]
["bitfinex-derivatives","ETHF0:USTF0",1759913273744,2.90863242,4486.7,4486.6,51.80592]
["bitfinex-derivatives","ETHF0:USTF0",1759913273936,4.40509445,4487.5,4486.6,51.80592]
["bitfinex-derivatives","ETHF0:USTF0",1759913273937,4.7246,4487.5,4487.4,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913274335,7.66488448,4487.5,4487.4,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913274635,7.89088448,4487.5,4487.4,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913274843,6.14808448,4487.5,4487.4,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913275043,7.89088448,4487.5,4487.4,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913275236,11.54298448,4487.5,4487.4,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913275745,11.54298448,4487.5,4487.0,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1759913275746,1.5168,4487.9,4487.8,5.79352]
["bitfinex-derivatives","ETHF0:USTF0",1759913276043,4.57494786,4487.9,4487.8,5.79352]
["bitfinex-derivatives","ETHF0:USTF0",1759913276941,2.83214786,4487.9,4487.8,5.79352]
["bitfinex-derivatives","ETHF0:USTF0",1759913277140,3.05814786,4487.9,4487.8,5.79352]
["bitfinex-derivatives","ETHF0:USTF0",1759913277734,2.2584,4487.1,4486.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759913277939,4.80601445,4487.8,4487.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759913278133,4.80601445,4487.8,4487.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759913278134,4.0012,4487.7,4487.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1759913278343,6.70702049,4487.7,4487.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1759913278644,4.44862049,4487.7,4487.6,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913278942,2.93182049,4487.7,4487.6,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913279141,2.93182049,4487.7,4487.5,6.75234]
["bitfinex-derivatives","ETHF0:USTF0",1759913279340,2.93182049,4487.7,4487.6,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913279843,4.67462049,4487.7,4487.6,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913280044,3.15782049,4487.7,4487.6,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913280346,3.75193341,4487.7,4487.6,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913280646,3.52593341,4487.7,4487.6,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913280842,9.14683341,4487.7,4487.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1759913281043,3.1365,4487.3,4487.2,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759913281243,6.21501292,4487.3,4487.2,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759913281541,9.05570223,4487.3,4487.2,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759913281947,5.3949,4486.9,4486.8,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759913282246,9.16533146,4486.9,4486.8,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1759913282439,6.90693146,4486.9,4486.8,8.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759913283141,6.90693146,4486.9,4486.8,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913284446,9.16533146,4486.9,4486.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1759913284641,9.16533146,4486.9,4486.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1759913285041,6.02883146,4486.9,4486.5,41.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759913285244,5.79592,4486.6,4486.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1759913285448,6.61603292,4486.6,4486.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1759913285649,9.5187621,4486.6,4486.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1759913286141,5.79596,4486.2,4486.1,1.4942639]
["bitfinex-derivatives","ETHF0:USTF0",1759913286452,9.53549194,4486.2,4486.1,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1759913286747,9.13443194,4486.2,4486.1,3.8913639]
["bitfinex-derivatives","ETHF0:USTF0",1759913286945,3.51353194,4486.2,4486.1,5.3949639]
["bitfinex-derivatives","ETHF0:USTF0",1759913287149,0.59411292,4486.2,4486.1,9.0038339]
["bitfinex-derivatives","ETHF0:USTF0",1759913287346,3.2078,4487.1,4486.7,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759913287546,2.73909346,4487.0,4486.9,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913287745,5.58702107,4487.0,4486.9,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913288251,3.44323107,4487.0,4486.9,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759913288553,0.59530346,4487.0,4486.9,7.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759913288750,1.19729445,4488.0,4487.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759913288951,0.59519269,4487.9,4487.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759913289150,3.68120254,4487.9,4487.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759913289453,3.68120254,4487.9,4486.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759913289454,0.40103,4486.6,4486.2,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759913289648,0.226,4486.5,4486.2,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759913289843,3.07690829,4486.5,4486.4,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759913290046,6.33146013,4486.5,4486.4,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759913290250,6.33146013,4486.5,4486.1,3.2101639]
["bitfinex-derivatives","ETHF0:USTF0",1759913290251,0.40106,4486.2,4486.1,5.6072639]
["bitfinex-derivatives","ETHF0:USTF0",1759913290446,0.62706,4486.2,4486.1,2.3994639]
["bitfinex-derivatives","ETHF0:USTF0",1759913290754,6.37389208,4486.2,4486.1,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1759913292445,5.97283208,4486.2,4486.1,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1759913296148,5.74683208,4486.2,4486.1,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1759913296348,0.59512184,4486.2,4486.1,2.3900639]
["bitfinex-derivatives","ETHF0:USTF0",1759913296554,0.82112184,4486.2,4486.1,2.3900639]
["bitfinex-derivatives","ETHF0:USTF0",1759913298758,0.226,4486.2,4486.1,2.3900639]
["bitfinex-derivatives","ETHF0:USTF0",1759913298954,3.2078,4487.1,4486.1,5.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1759913299168,3.2078,4487.1,4486.9,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759913299169,0.82056536,4487.0,4486.9,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759913299451,6.00928373,4487.0,4486.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759913299657,0.40102,4486.7,4486.3,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759913299857,0.82056536,4486.6,4486.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759913300056,0.59456536,4486.5,4486.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759913300750,0.226,4486.6,4486.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759913300956,0.226,4486.6,4486.5,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1759913301354,3.75001963,4486.6,4486.5,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1759913301655,3.75001963,4486.6,4486.2,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759913301854,0.59456322,4486.5,4486.1,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1759913302054,2.314,4486.2,4486.1,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1759913302256,3.13456322,4486.2,4486.1,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1759913302457,6.05034633,4486.2,4486.1,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1759913305549,3.73634633,4486.2,4486.1,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1759913305753,3.73634633,4486.2,4486.1,2.3900639]
["bitfinex-derivatives","ETHF0:USTF0",1759913306263,2.314,4486.1,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913306561,7.86877028,4486.0,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913306764,1.6199,4485.7,4485.6,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759913306963,2.21446322,4485.7,4485.6,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759913307158,3.51077028,4485.7,4485.6,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759913307457,0.5972787,4485.7,4485.6,5.42157799]
["bitfinex-derivatives","ETHF0:USTF0",1759913307653,0.8232787,4485.7,4485.6,5.42157799]
["bitfinex-derivatives","ETHF0:USTF0",1759913309157,0.5972787,4485.7,4485.6,5.42157799]
["bitfinex-derivatives","ETHF0:USTF0",1759913309356,0.8232787,4485.7,4485.6,5.42157799]
["bitfinex-derivatives","ETHF0:USTF0",1759913309552,0.5972787,4485.7,4485.6,5.42157799]
["bitfinex-derivatives","ETHF0:USTF0",1759913309858,0.4011,4485.8,4485.6,5.42157799]
["bitfinex-derivatives","ETHF0:USTF0",1759913309859,0.40103,4486.6,4486.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1759913310060,0.62703,4486.6,4486.5,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759913310259,4.06711756,4486.6,4486.5,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759913310461,5.68701756,4486.6,4486.5,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759913310859,5.68867331,4486.6,4486.5,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759913311055,5.46267331,4486.6,4486.5,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759913311259,0.59876414,4486.6,4486.5,9.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759913311463,0.00165575,4486.6,4486.5,11.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759913311766,0.22765575,4486.6,4486.5,11.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759913311958,0.00165575,4486.6,4486.5,11.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759913312357,0.21665575,4486.6,4486.5,11.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759913314368,0.21665575,4486.6,4486.5,14.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759913315162,0.22765575,4486.6,4486.5,14.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759913317363,0.00165575,4486.6,4486.5,14.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759913317765,0.22765575,4486.6,4486.5,14.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759913318362,0.22765575,4486.6,4486.5,9.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759913318970,3.31935575,4486.6,4486.5,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759913319371,3.91658786,4486.6,4486.5,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759913320669,3.91658786,4486.6,4486.5,9.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759913322168,5.73265,4486.3,4486.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1759913322373,6.32988211,4486.3,4486.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1759913322671,9.20068203,4486.3,4486.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1759913322872,6.51393203,4486.3,4486.2,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759913323074,5.3316,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913323269,6.15483211,4486.0,4485.9,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759913323474,9.10811059,4486.0,4485.9,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759913323672,10.05261059,4486.0,4485.6,0.00257799]
["bitfinex-derivatives","ETHF0:USTF0",1759913323875,5.7327,4485.7,4485.6,0.00257799]
["bitfinex-derivatives","ETHF0:USTF0",1759913324070,6.32993211,4485.7,4485.6,0.00257799]
["bitfinex-derivatives","ETHF0:USTF0",1759913324278,9.28321059,4485.7,4485.6,0.00257799]
["bitfinex-derivatives","ETHF0:USTF0",1759913324665,2.2857,4484.8,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913324875,3.86913211,4484.7,4484.6,8.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759913325369,2.34983211,4484.7,4484.6,8.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759913325575,2.34983211,4484.7,4484.6,8.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759913325874,5.73274,4485.3,4485.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1759913326076,6.55575177,4485.3,4485.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1759913326272,9.48304346,4485.3,4485.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1759913327169,3.52430346,4485.3,4485.2,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759913327369,3.75030346,4485.3,4485.2,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759913327573,3.52430346,4485.3,4485.2,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759913327765,0.226,4485.3,4485.2,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759913328172,0.4011,4485.8,4485.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1759913328371,0.6271,4485.8,4485.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1759913328573,4.15550432,4485.8,4485.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1759913328774,3.92950432,4485.8,4485.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1759913328970,3.52840432,4485.8,4485.7,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759913329170,0.59659352,4485.8,4485.7,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759913329377,2.77358575,4486.6,4486.2,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759913329575,0.59653339,4486.5,4486.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1759913329775,3.76174023,4486.5,4486.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1759913330673,0.00165575,4486.6,4486.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759913330878,0.22765575,4486.6,4486.5,6.71833]
["bitfinex-derivatives","ETHF0:USTF0",1759913334380,0.00165575,4486.6,4486.5,6.71833]
["bitfinex-derivatives","ETHF0:USTF0",1759913334682,0.22765575,4486.6,4486.5,6.71833]
["bitfinex-derivatives","ETHF0:USTF0",1759913335074,2.9398,4486.2,4486.1,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759913335280,3.3409,4485.8,4485.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759913335479,5.9378,4485.8,4485.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759913335681,8.89082988,4485.8,4485.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759913335873,0.00165575,4486.6,4486.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759913336082,1.4799,4486.3,4486.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1759913336276,2.07637391,4486.3,4486.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1759913336480,3.17902988,4486.3,4486.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1759913337079,2.95302988,4486.3,4486.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1759913337279,0.00165575,4486.6,4486.5,6.71833]
["bitfinex-derivatives","ETHF0:USTF0",1759913337579,0.00165575,4486.6,4486.5,9.92613]
["bitfinex-derivatives","ETHF0:USTF0",1759913337580,0.22765575,4486.6,4486.5,9.92613]
["bitfinex-derivatives","ETHF0:USTF0",1759913338184,0.00165575,4486.6,4486.5,9.92613]
["bitfinex-derivatives","ETHF0:USTF0",1759913338377,0.22765575,4486.6,4486.5,9.92613]
["bitfinex-derivatives","ETHF0:USTF0",1759913338782,0.00165575,4486.6,4486.5,9.92613]
["bitfinex-derivatives","ETHF0:USTF0",1759913339881,3.2078,4487.4,4487.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759913340090,0.59999111,4487.4,4487.3,5.75896]
["bitfinex-derivatives","ETHF0:USTF0",1759913340287,3.2078,4487.9,4487.8,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759913340481,6.97351755,4487.9,4487.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1759913340787,12.19410545,4487.9,4487.8,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913340975,12.19410545,4487.9,4487.8,0.00265306]
["bitfinex-derivatives","ETHF0:USTF0",1759913340976,12.19657242,4487.9,4487.8,0.00265306]
["bitfinex-derivatives","ETHF0:USTF0",1759913341178,0.40102,4486.7,4486.6,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1759913341381,5.5367,4486.7,4486.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759913341585,5.5367,4486.7,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913341586,1.4599,4486.2,4486.1,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913341792,0.62706,4486.2,4486.1,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913341980,1.22712437,4486.2,4486.1,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913342181,3.59802437,4486.2,4486.1,2.36254568]
["bitfinex-derivatives","ETHF0:USTF0",1759913342380,3.59802437,4486.2,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913342381,0.40111,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913342593,0.40117,4485.0,4484.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759913342887,2.77208,4484.8,4484.5,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759913343186,0.82606437,4484.7,4484.6,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913343391,0.82790293,4484.7,4484.6,2.36222368]
["bitfinex-derivatives","ETHF0:USTF0",1759913343886,0.60190293,4484.7,4484.6,2.36222368]
["bitfinex-derivatives","ETHF0:USTF0",1759913344081,0.82790293,4484.7,4484.6,2.36222368]
["bitfinex-derivatives","ETHF0:USTF0",1759913344487,0.60190293,4484.7,4484.6,2.36222368]
["bitfinex-derivatives","ETHF0:USTF0",1759913344685,0.82790293,4484.7,4484.6,2.36222368]
["bitfinex-derivatives","ETHF0:USTF0",1759913345083,0.60190293,4484.7,4484.6,2.36222368]
["bitfinex-derivatives","ETHF0:USTF0",1759913345590,0.82790293,4484.7,4484.6,2.36222368]
["bitfinex-derivatives","ETHF0:USTF0",1759913346290,0.60190293,4484.7,4484.6,2.36222368]
["bitfinex-derivatives","ETHF0:USTF0",1759913346590,4.40675898,4485.9,4485.6,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913346785,3.2078,4485.9,4485.8,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913347089,6.35130884,4485.9,4485.8,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913347390,3.14581672,4485.9,4485.8,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913347691,0.22830788,4485.9,4485.8,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913348080,0.00230788,4485.9,4485.8,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913348487,0.22830788,4485.9,4485.8,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913350292,0.00230788,4485.9,4485.8,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913350493,0.22830788,4485.9,4485.8,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913350886,4.80775898,4486.9,4486.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759913351184,3.06720388,4486.8,4486.5,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1759913351390,2.84120388,4486.8,4486.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913351692,3.06720388,4486.8,4486.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913351895,3.07003319,4486.8,4486.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913352289,2.84403319,4486.8,4486.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913352491,3.07003319,4486.8,4486.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913353488,0.00282931,4486.8,4486.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913353690,0.22882931,4486.8,4486.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913354492,2.3709,4486.6,4486.5,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913354891,5.29391673,4486.6,4486.5,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913355389,2.92301673,4486.6,4486.5,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759913356997,1.4636,4486.6,4486.5,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759913357191,2.89907564,4486.7,4486.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1759913357398,2.89907564,4486.7,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913357399,5.64426,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913357698,8.73613956,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913357999,5.64427,4486.1,4486.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759913358392,8.51014956,4486.1,4486.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759913359594,0.40109,4485.9,4485.5,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759913359801,1.86469,4485.9,4485.8,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759913360001,2.09069,4485.9,4485.8,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759913360897,1.6896,4485.9,4485.8,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759913361902,1.4636,4485.9,4485.8,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759913362103,1.6896,4485.9,4485.8,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759913365412,0.226,4485.9,4485.8,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759913365612,1.4636,4486.2,4486.1,5.67157]
["bitfinex-derivatives","ETHF0:USTF0",1759913365807,0.82370392,4486.2,4486.1,5.67157]
["bitfinex-derivatives","ETHF0:USTF0",1759913366004,3.75067422,4486.2,4486.1,5.67157]
["bitfinex-derivatives","ETHF0:USTF0",1759913366306,3.15298556,4486.2,4486.1,5.67157]
["bitfinex-derivatives","ETHF0:USTF0",1759913367205,3.75074874,4486.2,4486.1,5.67157]
["bitfinex-derivatives","ETHF0:USTF0",1759913367509,2.33302931,4486.8,4486.7,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759913367510,0.00282931,4486.8,4486.7,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759913367703,0.82654025,4486.8,4486.7,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759913367903,8.92346596,4486.8,4486.7,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759913368110,8.92346596,4486.8,4486.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759913368710,8.92346596,4486.8,4486.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759913368711,2.3302,4486.3,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913368907,5.2432,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913369302,8.09063492,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913369704,8.09063492,4486.1,4485.8,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759913369705,2.73128,4486.0,4485.8,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759913369907,6.06711236,4485.9,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913370113,6.06711236,4485.9,4484.6,0.40372368]
["bitfinex-derivatives","ETHF0:USTF0",1759913370114,5.64437,4485.0,4484.6,0.40372368]
["bitfinex-derivatives","ETHF0:USTF0",1759913370303,5.2432,4484.8,4484.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759913370713,8.13462695,4484.8,4484.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759913370908,2.913,4484.7,4483.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1759913371111,2.913,4484.7,4483.4,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759913371112,2.913,4483.5,4483.4,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759913371308,3.139,4483.5,4483.4,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759913371509,6.03042695,4483.5,4483.4,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759913371909,6.0331139,4483.5,4483.4,5.27232196]
["bitfinex-derivatives","ETHF0:USTF0",1759913372312,3.1201139,4483.5,4483.4,5.67363196]
["bitfinex-derivatives","ETHF0:USTF0",1759913372713,0.22868695,4483.5,4483.4,5.67363196]
["bitfinex-derivatives","ETHF0:USTF0",1759913373016,0.00268695,4483.5,4483.4,5.67363196]
["bitfinex-derivatives","ETHF0:USTF0",1759913373418,0.22868695,4483.5,4483.4,5.67363196]
["bitfinex-derivatives","ETHF0:USTF0",1759913373617,0.22868695,4483.5,4483.4,5.69089215]
["bitfinex-derivatives","ETHF0:USTF0",1759913373817,0.00268695,4483.5,4483.4,5.69089215]
["bitfinex-derivatives","ETHF0:USTF0",1759913374117,0.22868695,4483.5,4483.4,5.69089215]
["bitfinex-derivatives","ETHF0:USTF0",1759913374318,0.00268695,4483.5,4483.4,5.69089215]
["bitfinex-derivatives","ETHF0:USTF0",1759913374512,0.15868695,4483.5,4483.4,5.69089215]
["bitfinex-derivatives","ETHF0:USTF0",1759913374914,0.22868695,4483.5,4483.4,5.69089215]
["bitfinex-derivatives","ETHF0:USTF0",1759913375718,0.00268695,4483.5,4483.4,5.69089215]
["bitfinex-derivatives","ETHF0:USTF0",1759913375920,0.12468695,4483.5,4483.4,5.69089215]
["bitfinex-derivatives","ETHF0:USTF0",1759913376213,6.95e-06,4483.5,4483.4,5.69089215]
["bitfinex-derivatives","ETHF0:USTF0",1759913376415,5.07259,4484.8,4484.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759913376617,9.55446945,4484.8,4484.7,3.83546019]
["bitfinex-derivatives","ETHF0:USTF0",1759913376819,12.43587392,4484.8,4484.7,3.83546019]
["bitfinex-derivatives","ETHF0:USTF0",1759913377618,12.15729362,4484.8,4484.7,3.83546019]
["bitfinex-derivatives","ETHF0:USTF0",1759913378014,12.15729362,4484.8,4484.7,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913378320,17.15729362,4484.8,4484.7,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913378716,51.94729362,4484.8,4484.7,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913379121,51.94829362,4484.8,4484.7,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913380421,16.93129362,4484.8,4484.7,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913380623,11.93129362,4484.8,4484.7,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913381021,46.94929362,4484.8,4484.7,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913381221,51.94929362,4484.8,4484.7,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913381423,16.93129362,4484.8,4484.7,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913381624,51.95029362,4484.8,4484.7,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913382326,46.95029362,4484.8,4484.7,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913382528,11.93129362,4484.8,4484.7,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913382820,12.15729362,4484.8,4484.7,3.56766019]
["bitfinex-derivatives","ETHF0:USTF0",1759913383021,9.23081417,4484.8,4484.7,5.05746019]
["bitfinex-derivatives","ETHF0:USTF0",1759913383526,11.28631417,4484.8,4484.7,5.05746019]
["bitfinex-derivatives","ETHF0:USTF0",1759913383725,9.23081417,4484.8,4484.7,5.05746019]
["bitfinex-derivatives","ETHF0:USTF0",1759913384421,9.00481417,4484.8,4484.7,5.05746019]
["bitfinex-derivatives","ETHF0:USTF0",1759913384626,9.23081417,4484.8,4484.7,5.05746019]
["bitfinex-derivatives","ETHF0:USTF0",1759913385127,6.02301417,4484.8,4484.7,5.05746019]
["bitfinex-derivatives","ETHF0:USTF0",1759913385723,3.11001417,4484.8,4484.7,5.05746019]
["bitfinex-derivatives","ETHF0:USTF0",1759913385925,4.57821417,4484.8,4484.7,5.05746019]
["bitfinex-derivatives","ETHF0:USTF0",1759913386529,4.35221417,4484.8,4484.7,5.05746019]
["bitfinex-derivatives","ETHF0:USTF0",1759913386923,4.57821417,4484.8,4484.7,5.05746019]
["bitfinex-derivatives","ETHF0:USTF0",1759913387523,6.28969417,4484.8,4484.7,2.12026019]
["bitfinex-derivatives","ETHF0:USTF0",1759913387728,8.63249417,4484.8,4484.7,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913387932,9.22869513,4484.8,4484.7,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913389633,8.23131417,4484.8,4484.7,4.05755019]
["bitfinex-derivatives","ETHF0:USTF0",1759913390335,8.60178137,4484.8,4484.7,4.05755019]
["bitfinex-derivatives","ETHF0:USTF0",1759913390532,8.82778137,4484.8,4484.7,4.05755019]
["bitfinex-derivatives","ETHF0:USTF0",1759913391130,8.82778137,4484.8,4484.7,5.50465019]
["bitfinex-derivatives","ETHF0:USTF0",1759913391131,4.94868137,4484.8,4484.7,5.50465019]
["bitfinex-derivatives","ETHF0:USTF0",1759913391338,8.49738137,4484.8,4484.7,5.10346019]
["bitfinex-derivatives","ETHF0:USTF0",1759913391535,0.0026097,4484.8,4484.7,5.10346019]
["bitfinex-derivatives","ETHF0:USTF0",1759913391731,0.0026097,4484.8,4484.7,13.31126019]
["bitfinex-derivatives","ETHF0:USTF0",1759913392030,3.2078,4485.8,4485.7,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1759913392235,0.82248084,4485.8,4485.7,8.6951]
["bitfinex-derivatives","ETHF0:USTF0",1759913392435,3.16731717,4485.8,4485.7,8.6951]
["bitfinex-derivatives","ETHF0:USTF0",1759913392741,1.4549,4486.3,4486.2,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1759913393034,4.94815416,4486.3,4486.2,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1759913393240,3.1227207,4486.3,4486.2,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1759913393631,4.3516207,4486.3,4486.2,5.50451019]
["bitfinex-derivatives","ETHF0:USTF0",1759913393836,4.5776207,4486.3,4486.2,5.50451019]
["bitfinex-derivatives","ETHF0:USTF0",1759913394334,8.1263207,4486.3,4486.2,3.65636019]
["bitfinex-derivatives","ETHF0:USTF0",1759913394531,8.1263207,4486.3,4486.2,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913395137,8.1263207,4486.3,4486.2,1.48096019]
["bitfinex-derivatives","ETHF0:USTF0",1759913395328,8.1263207,4486.3,4486.2,3.65636019]
["bitfinex-derivatives","ETHF0:USTF0",1759913395528,6.0095207,4486.3,4486.2,5.10346019]
["bitfinex-derivatives","ETHF0:USTF0",1759913395837,5.7835207,4486.3,4486.2,5.10346019]
["bitfinex-derivatives","ETHF0:USTF0",1759913396037,6.0095207,4486.3,4486.2,5.10346019]
["bitfinex-derivatives","ETHF0:USTF0",1759913396642,5.7835207,4486.3,4486.2,5.10346019]
["bitfinex-derivatives","ETHF0:USTF0",1759913396840,6.0095207,4486.3,4486.2,5.10346019]
["bitfinex-derivatives","ETHF0:USTF0",1759913400442,8.72282601,4486.3,4486.2,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913400742,8.1263207,4486.3,4486.2,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913400931,8.1263207,4486.3,4486.2,3.65636019]
["bitfinex-derivatives","ETHF0:USTF0",1759913401942,2.8967207,4486.3,4486.2,5.10346019]
["bitfinex-derivatives","ETHF0:USTF0",1759913402240,3.71909995,4486.3,4486.2,5.10346019]
["bitfinex-derivatives","ETHF0:USTF0",1759913402642,0.00195712,4486.3,4486.2,8.31126019]
["bitfinex-derivatives","ETHF0:USTF0",1759913402830,0.22795712,4486.3,4486.2,8.31126019]
["bitfinex-derivatives","ETHF0:USTF0",1759913405049,0.00195712,4486.3,4486.2,8.31126019]
["bitfinex-derivatives","ETHF0:USTF0",1759913405249,0.22795712,4486.3,4486.2,8.31126019]
["bitfinex-derivatives","ETHF0:USTF0",1759913407644,3.2078,4487.5,4487.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759913407951,3.2078,4487.5,4487.4,5.48715]
["bitfinex-derivatives","ETHF0:USTF0",1759913408242,6.66375711,4487.5,4487.4,5.48715]
["bitfinex-derivatives","ETHF0:USTF0",1759913408644,1.4549,4488.1,4488.0,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759913408840,1.68366991,4488.1,4488.0,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759913409041,4.59555098,4488.1,4488.0,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759913409240,3.14065098,4488.1,4488.0,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759913409647,2.91465098,4488.1,4488.0,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759913409846,2.91465098,4488.1,4488.0,6.34806019]
["bitfinex-derivatives","ETHF0:USTF0",1759913409847,0.00276991,4488.1,4488.0,6.34806019]
["bitfinex-derivatives","ETHF0:USTF0",1759913410051,3.2078,4488.7,4488.6,5.48704]
["bitfinex-derivatives","ETHF0:USTF0",1759913410349,0.226,4488.7,4488.6,5.48704]
["bitfinex-derivatives","ETHF0:USTF0",1759913410852,0.226,4488.7,4488.6,5.50430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913411148,0.22788916,4488.7,4488.6,5.50430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913412452,0.00188916,4488.7,4488.6,5.50430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913412754,0.22788916,4488.7,4488.6,5.50430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913413145,0.00188916,4488.7,4488.6,5.50430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913413345,0.22788916,4488.7,4488.6,5.50430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913413850,0.00188916,4488.7,4488.6,5.50430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913414055,0.22788916,4488.7,4488.6,5.50430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913414952,0.00188916,4488.7,4488.6,5.50430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913415141,0.22788916,4488.7,4488.6,5.50430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913418549,0.42788916,4488.7,4488.6,5.50430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913419055,0.42788916,4488.7,4488.6,46.30430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913420562,0.20188916,4488.7,4488.6,46.30430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913420759,0.42788916,4488.7,4488.6,46.30430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913421753,0.20188916,4488.7,4488.6,46.30430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913423551,2.20957531,4488.7,4488.6,5.50430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913425557,0.79637531,4488.7,4488.6,5.50430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913428856,0.26787561,4488.7,4488.6,5.50430019]
["bitfinex-derivatives","ETHF0:USTF0",1759913429051,0.226,4488.9,4488.8,5.41793]
["bitfinex-derivatives","ETHF0:USTF0",1759913429260,0.226,4488.9,4488.8,8.62573]
["bitfinex-derivatives","ETHF0:USTF0",1759913429950,0.22826487,4488.9,4488.8,8.64299019]
["bitfinex-derivatives","ETHF0:USTF0",1759913430461,0.00226487,4488.9,4488.8,8.64299019]
["bitfinex-derivatives","ETHF0:USTF0",1759913430760,1.64146487,4488.9,4488.8,8.64299019]
["bitfinex-derivatives","ETHF0:USTF0",1759913430961,4.5559445,4488.9,4488.8,8.64299019]
["bitfinex-derivatives","ETHF0:USTF0",1759913432058,5.75490348,4488.9,4488.8,8.64299019]
["bitfinex-derivatives","ETHF0:USTF0",1759913432258,3.1427445,4488.9,4488.8,8.64299019]
["bitfinex-derivatives","ETHF0:USTF0",1759913432459,1.42366864,4488.9,4488.8,8.64299019]
["bitfinex-derivatives","ETHF0:USTF0",1759913432856,0.22826487,4488.9,4488.8,8.64299019]
["bitfinex-derivatives","ETHF0:USTF0",1759913433056,0.22826487,4488.9,4488.8,5.43519019]
["bitfinex-derivatives","ETHF0:USTF0",1759913433257,1.64146487,4488.9,4488.8,5.43519019]
["bitfinex-derivatives","ETHF0:USTF0",1759913434160,0.22826487,4488.9,4488.8,5.43519019]
["bitfinex-derivatives","ETHF0:USTF0",1759913434754,0.22826487,4488.9,4488.8,8.64299019]
["bitfinex-derivatives","ETHF0:USTF0",1759913438463,1.60360852,4488.9,4488.8,8.64299019]
["bitfinex-derivatives","ETHF0:USTF0",1759913438666,0.00226487,4488.9,4488.8,8.64299019]
["bitfinex-derivatives","ETHF0:USTF0",1759913439964,1.20354165,4488.9,4488.8,8.64299019]
["bitfinex-derivatives","ETHF0:USTF0",1759913440763,1.98526212,4489.9,4489.4,1.79767]
["bitfinex-derivatives","ETHF0:USTF0",1759913440966,0.55307825,4489.8,4489.7,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759913441158,1.98526212,4490.7,4490.5,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759913441359,3.2078,4490.8,4490.6,3.19737]
["bitfinex-derivatives","ETHF0:USTF0",1759913441662,4.58478027,4490.8,4490.7,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759913441862,4.81078027,4490.8,4490.7,3.73772505]
["bitfinex-derivatives","ETHF0:USTF0",1759913442064,7.769023,4490.8,4490.7,3.73772505]
["bitfinex-derivatives","ETHF0:USTF0",1759913442462,7.543023,4490.8,4490.7,3.73772505]
["bitfinex-derivatives","ETHF0:USTF0",1759913442663,7.769023,4490.8,4490.7,3.73772505]
["bitfinex-derivatives","ETHF0:USTF0",1759913443573,11.220123,4490.8,4490.7,0.01726019]
["bitfinex-derivatives","ETHF0:USTF0",1759913446077,11.220123,4490.8,4489.6,3.92426]
["bitfinex-derivatives","ETHF0:USTF0",1759913446078,1.3618,4489.7,4489.6,3.92426]
["bitfinex-derivatives","ETHF0:USTF0",1759913446272,5.0515,4489.7,4489.6,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759913446478,5.49489,4489.3,4488.9,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1759913446677,5.0941,4489.0,4488.9,8.46191]
["bitfinex-derivatives","ETHF0:USTF0",1759913447071,7.93026184,4489.0,4488.9,8.46402726]
["bitfinex-derivatives","ETHF0:USTF0",1759913448379,2.83616184,4489.0,4488.9,8.46402726]
["bitfinex-derivatives","ETHF0:USTF0",1759913448572,1.4298,4490.1,4490.0,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759913448880,6.77893592,4490.1,4490.0,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759913449276,4.52123592,4490.1,4490.0,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759913450083,8.58624592,4490.1,4490.0,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759913450576,8.58624592,4490.1,4490.0,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759913450778,1.4298,4489.8,4489.2,40.8222]
["bitfinex-derivatives","ETHF0:USTF0",1759913450982,5.0941,4489.6,4489.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759913451172,5.0941,4489.6,4489.5,1.79556]
["bitfinex-derivatives","ETHF0:USTF0",1759913451378,3.05677807,4489.6,4489.5,6.13726]
["bitfinex-derivatives","ETHF0:USTF0",1759913452885,8.15087807,4489.6,4489.5,5.25406]
["bitfinex-derivatives","ETHF0:USTF0",1759913453080,8.69312316,4489.6,4489.5,5.25406]
["bitfinex-derivatives","ETHF0:USTF0",1759913453775,8.69312316,4489.6,4489.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759913454480,8.69312316,4489.6,4489.5,1.79556]
["bitfinex-derivatives","ETHF0:USTF0",1759913454679,6.20942316,4489.6,4489.5,5.25406]
["bitfinex-derivatives","ETHF0:USTF0",1759913454881,3.05677807,4489.6,4489.5,6.13726]
["bitfinex-derivatives","ETHF0:USTF0",1759913455376,4.48657807,4489.6,4489.5,6.13726]
["bitfinex-derivatives","ETHF0:USTF0",1759913455580,8.69317842,4489.6,4489.5,5.25406]
["bitfinex-derivatives","ETHF0:USTF0",1759913455784,8.15087807,4489.6,4489.5,5.25406]
["bitfinex-derivatives","ETHF0:USTF0",1759913455983,5.89317807,4489.6,4489.5,6.13726]
["bitfinex-derivatives","ETHF0:USTF0",1759913457587,4.48657807,4489.6,4489.5,6.13726]
["bitfinex-derivatives","ETHF0:USTF0",1759913459982,6.74427807,4489.6,4489.5,6.13726]
["bitfinex-derivatives","ETHF0:USTF0",1759913460292,2.83077807,4489.6,4489.5,6.13726]
["bitfinex-derivatives","ETHF0:USTF0",1759913460487,0.226,4489.6,4489.5,4.05066]
["bitfinex-derivatives","ETHF0:USTF0",1759913460692,0.226,4489.6,4489.5,6.13726]
["bitfinex-derivatives","ETHF0:USTF0",1759913460893,1.6558,4489.6,4489.5,6.13726]
["bitfinex-derivatives","ETHF0:USTF0",1759913461088,5.3201,4489.6,4489.5,5.25406]
["bitfinex-derivatives","ETHF0:USTF0",1759913461290,5.0941,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913461492,3.1365,4489.0,4487.9,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759913461787,5.0941,4488.2,4488.1,5.25419]
["bitfinex-derivatives","ETHF0:USTF0",1759913461994,5.3201,4488.2,4488.1,5.25419]
["bitfinex-derivatives","ETHF0:USTF0",1759913462186,8.21110872,4488.2,4488.1,5.25419]
["bitfinex-derivatives","ETHF0:USTF0",1759913462386,8.21110872,4488.2,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913462592,5.9729,4488.0,4487.9,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1759913462788,6.72773136,4488.0,4487.9,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1759913462987,9.36085929,4488.0,4487.9,1.39758313]
["bitfinex-derivatives","ETHF0:USTF0",1759913463189,8.70805929,4488.0,4487.9,4.85608313]
["bitfinex-derivatives","ETHF0:USTF0",1759913463589,2.85912793,4488.0,4487.9,8.06388313]
["bitfinex-derivatives","ETHF0:USTF0",1759913463788,1.4298,4488.4,4488.3,5.25417]
["bitfinex-derivatives","ETHF0:USTF0",1759913463989,3.46327,4488.4,4488.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759913464197,3.46327,4488.4,4488.1,3.16758]
["bitfinex-derivatives","ETHF0:USTF0",1759913464198,5.0941,4488.2,4488.1,3.16758]
["bitfinex-derivatives","ETHF0:USTF0",1759913464493,8.1529814,4488.2,4488.1,5.25418]
["bitfinex-derivatives","ETHF0:USTF0",1759913464698,0.4009,4488.0,4487.9,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1759913464892,10.33587883,4488.0,4487.9,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1759913465093,12.72440175,4488.0,4487.9,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1759913465897,5.75320175,4488.0,4487.9,4.85608313]
["bitfinex-derivatives","ETHF0:USTF0",1759913466096,8.23690175,4488.0,4487.9,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1759913466399,12.32350175,4488.0,4487.9,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1759913466605,11.44470175,4488.0,4487.9,4.85608313]
["bitfinex-derivatives","ETHF0:USTF0",1759913466902,8.23690175,4488.0,4487.9,4.85608313]
["bitfinex-derivatives","ETHF0:USTF0",1759913467294,5.97920175,4488.0,4487.9,4.85608313]
["bitfinex-derivatives","ETHF0:USTF0",1759913467798,4.34660175,4488.0,4487.9,4.85608313]
["bitfinex-derivatives","ETHF0:USTF0",1759913467997,3.14280175,4488.0,4487.9,8.06388313]
["bitfinex-derivatives","ETHF0:USTF0",1759913468198,6.83030175,4488.0,4487.9,4.85608313]
["bitfinex-derivatives","ETHF0:USTF0",1759913468402,9.11570175,4488.0,4487.9,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1759913468701,14.11570175,4488.0,4487.9,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1759913470007,5.49507,4487.2,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913470201,5.72107,4487.2,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913470502,13.60122823,4487.2,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913470809,14.1282522,4487.2,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913471002,14.13079356,4487.2,4487.1,0.02481592]
["bitfinex-derivatives","ETHF0:USTF0",1759913471204,13.60376959,4487.2,4487.1,0.02481592]
["bitfinex-derivatives","ETHF0:USTF0",1759913472604,13.60376959,4487.2,4487.1,0.00261592]
["bitfinex-derivatives","ETHF0:USTF0",1759913474208,3.7152,4486.0,4485.9,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759913474411,5.0941,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913474806,7.97187212,4485.9,4485.8,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759913475111,7.97187212,4485.9,4485.8,5.00369]
["bitfinex-derivatives","ETHF0:USTF0",1759913475308,2.87777212,4485.9,4485.8,6.37799673]
["bitfinex-derivatives","ETHF0:USTF0",1759913475514,3.10377212,4485.9,4485.8,8.46459673]
["bitfinex-derivatives","ETHF0:USTF0",1759913475715,0.226,4485.9,4485.8,8.46459673]
["bitfinex-derivatives","ETHF0:USTF0",1759913475907,3.06173277,4485.9,4485.8,8.46459673]
["bitfinex-derivatives","ETHF0:USTF0",1759913479204,7.89093277,4485.9,4485.8,0.00240673]
["bitfinex-derivatives","ETHF0:USTF0",1759913482410,7.89093277,4485.9,4485.8,1.40770673]
["bitfinex-derivatives","ETHF0:USTF0",1759913482610,5.64133277,4485.9,4485.8,4.90450673]
["bitfinex-derivatives","ETHF0:USTF0",1759913482814,5.86733277,4485.9,4485.8,4.90450673]
["bitfinex-derivatives","ETHF0:USTF0",1759913483013,7.89093277,4485.9,4485.8,4.90450673]
["bitfinex-derivatives","ETHF0:USTF0",1759913484509,7.89093277,4485.9,4485.8,0.00240673]
["bitfinex-derivatives","ETHF0:USTF0",1759913484510,8.29202277,4485.9,4485.8,0.00240673]
["bitfinex-derivatives","ETHF0:USTF0",1759913484712,7.89093277,4485.9,4485.8,0.00240673]
["bitfinex-derivatives","ETHF0:USTF0",1759913485620,12.89093277,4485.9,4485.8,0.00240673]
["bitfinex-derivatives","ETHF0:USTF0",1759913486718,7.89093277,4485.9,4485.8,0.00240673]
["bitfinex-derivatives","ETHF0:USTF0",1759913486916,7.89093277,4485.9,4485.8,1.40770673]
["bitfinex-derivatives","ETHF0:USTF0",1759913486917,7.66493277,4485.9,4485.8,1.40770673]
["bitfinex-derivatives","ETHF0:USTF0",1759913487114,7.89093277,4485.9,4485.8,1.40770673]
["bitfinex-derivatives","ETHF0:USTF0",1759913487624,7.89093277,4485.9,4485.8,4.90450673]
["bitfinex-derivatives","ETHF0:USTF0",1759913488423,7.89093277,4485.9,4485.8,2.76360673]
["bitfinex-derivatives","ETHF0:USTF0",1759913488623,7.89093277,4485.9,4485.8,0.00240673]
["bitfinex-derivatives","ETHF0:USTF0",1759913489423,8.42306577,4485.9,4485.8,0.00240673]
["bitfinex-derivatives","ETHF0:USTF0",1759913490820,13.42306577,4485.9,4485.8,0.00240673]
["bitfinex-derivatives","ETHF0:USTF0",1759913494120,3.4288,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913494319,5.562733,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913494519,8.47215281,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913495022,8.47215281,4484.6,4484.5,3.21050991]
["bitfinex-derivatives","ETHF0:USTF0",1759913496521,8.47215281,4484.6,4484.5,0.00270991]
["bitfinex-derivatives","ETHF0:USTF0",1759913497320,8.47215281,4484.6,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913497321,6.08276,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913497522,6.840893,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913497718,9.75874641,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913498322,9.76090262,4484.0,4483.9,0.02483015]
["bitfinex-derivatives","ETHF0:USTF0",1759913498520,1.4052,4482.8,4482.7,3.94757]
["bitfinex-derivatives","ETHF0:USTF0",1759913498730,3.6548,4482.8,4482.7,5.30347]
["bitfinex-derivatives","ETHF0:USTF0",1759913498920,7.87173132,4482.8,4482.7,3.16257]
["bitfinex-derivatives","ETHF0:USTF0",1759913499126,7.87173132,4482.8,4482.7,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759913499338,7.87173132,4482.8,4481.2,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1759913499339,1.4052,4480.8,4480.7,8.51145]
["bitfinex-derivatives","ETHF0:USTF0",1759913499518,2.0236,4481.2,4481.1,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759913499720,0.53385651,4481.2,4481.1,5.30362]
["bitfinex-derivatives","ETHF0:USTF0",1759913499928,3.70991557,4481.2,4481.1,5.30362]
["bitfinex-derivatives","ETHF0:USTF0",1759913500120,3.48391557,4481.2,4481.1,5.30362]
["bitfinex-derivatives","ETHF0:USTF0",1759913500319,3.17875744,4481.2,4481.1,5.30362]
["bitfinex-derivatives","ETHF0:USTF0",1759913501030,2.95275744,4481.2,4481.1,5.30362]
["bitfinex-derivatives","ETHF0:USTF0",1759913501531,3.17875744,4481.2,4481.1,5.30362]
["bitfinex-derivatives","ETHF0:USTF0",1759913502232,4.58395744,4481.2,4481.1,5.30362]
["bitfinex-derivatives","ETHF0:USTF0",1759913502524,3.17875744,4481.2,4481.1,5.30362]
["bitfinex-derivatives","ETHF0:USTF0",1759913503435,2.95275744,4481.2,4481.1,5.30362]
["bitfinex-derivatives","ETHF0:USTF0",1759913503631,3.17875744,4481.2,4481.1,5.30362]
["bitfinex-derivatives","ETHF0:USTF0",1759913504523,2.95275744,4481.2,4481.1,10.30362]
["bitfinex-derivatives","ETHF0:USTF0",1759913504836,6.8491,4482.3,4482.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759913505131,8.5408,4482.3,4482.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759913505533,5.333,4482.3,4482.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759913505728,5.33584733,4482.3,4482.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759913506127,5.10984733,4482.3,4482.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759913506329,0.22884733,4482.3,4482.2,5.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759913506529,1.57124733,4482.3,4482.2,5.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759913507126,4.96104733,4482.3,4482.2,5.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759913507328,3.01174733,4482.3,4482.2,5.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759913508235,5.18704733,4482.3,4482.2,5.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759913508537,4.96104733,4482.3,4482.2,5.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759913508730,5.18704733,4482.3,4482.2,5.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759913509634,4.96104733,4482.3,4482.2,5.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759913509834,5.18704733,4482.3,4482.2,5.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759913510431,5.18704733,4482.3,4481.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759913510735,4.9582,4481.6,4481.5,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759913510934,5.1842,4481.6,4481.5,5.15958]
["bitfinex-derivatives","ETHF0:USTF0",1759913511134,8.08086079,4481.6,4481.5,45.95958]
["bitfinex-derivatives","ETHF0:USTF0",1759913511933,5.90556079,4481.6,4481.5,6.01108]
["bitfinex-derivatives","ETHF0:USTF0",1759913512526,8.08086079,4481.6,4481.5,5.15958]
["bitfinex-derivatives","ETHF0:USTF0",1759913513030,5.90556079,4481.6,4481.5,5.15958]
["bitfinex-derivatives","ETHF0:USTF0",1759913513236,3.12266079,4481.6,4481.5,6.01108]
["bitfinex-derivatives","ETHF0:USTF0",1759913513935,2.89666079,4481.6,4481.5,6.01108]
["bitfinex-derivatives","ETHF0:USTF0",1759913514137,1.34524733,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913514344,1.57124733,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913514531,4.50900214,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913515136,4.28300214,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913515332,5.94950214,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913515635,3.16660214,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913515838,4.50900214,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913516038,4.28300214,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913516337,4.50900214,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913517137,4.28300214,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913517338,3.16660214,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913518327,2.94060214,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913518738,3.16660214,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913520238,4.28300214,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913520439,4.50900214,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913521039,3.16660214,4482.3,4482.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759913521539,8.12480214,4482.3,4482.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1759913521738,1.3424,4481.9,4481.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759913522041,0.00284733,4482.3,4482.2,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759913522231,0.22884733,4482.3,4482.2,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759913522431,7.33e-06,4482.3,4482.2,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759913522636,3.2078,4483.8,4483.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759913522840,6.257,4484.5,4483.7,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759913523039,2.93843442,4483.9,4483.8,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1759913523234,0.226,4483.9,4483.8,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1759913523542,5.10232153,4484.3,4484.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759913523838,5.86088286,4484.3,4484.2,0.40289798]
["bitfinex-derivatives","ETHF0:USTF0",1759913524045,5.63488286,4484.3,4484.2,0.40289798]
["bitfinex-derivatives","ETHF0:USTF0",1759913524241,5.86088286,4484.3,4484.2,0.40289798]
["bitfinex-derivatives","ETHF0:USTF0",1759913524737,5.63488286,4484.3,4484.2,0.00165798]
["bitfinex-derivatives","ETHF0:USTF0",1759913524937,5.10449078,4484.3,4484.2,0.00165798]
["bitfinex-derivatives","ETHF0:USTF0",1759913525239,5.86123822,4484.3,4484.2,2.03015798]
["bitfinex-derivatives","ETHF0:USTF0",1759913525435,5.33049078,4484.3,4484.2,2.03015798]
["bitfinex-derivatives","ETHF0:USTF0",1759913525835,5.10449078,4484.3,4484.2,2.03015798]
["bitfinex-derivatives","ETHF0:USTF0",1759913526031,2.92919078,4484.3,4484.2,2.03015798]
["bitfinex-derivatives","ETHF0:USTF0",1759913526243,3.15519078,4484.3,4484.2,2.03015798]
["bitfinex-derivatives","ETHF0:USTF0",1759913526435,2.92919078,4484.3,4484.2,2.03015798]
["bitfinex-derivatives","ETHF0:USTF0",1759913526740,3.15519078,4484.3,4484.2,2.03015798]
["bitfinex-derivatives","ETHF0:USTF0",1759913526931,5.73172078,4484.3,4484.2,0.00165798]
["bitfinex-derivatives","ETHF0:USTF0",1759913527137,6.26236522,4484.3,4484.2,0.00165798]
["bitfinex-derivatives","ETHF0:USTF0",1759913527635,6.26236522,4484.3,4483.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1759913527636,0.40126,4484.1,4483.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759913527835,0.40128,4483.8,4483.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759913528031,2.1753,4483.4,4483.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759913528242,2.4013,4483.4,4483.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759913528443,5.32339907,4483.4,4483.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759913528644,5.09739907,4483.4,4483.3,0.40363016]
["bitfinex-derivatives","ETHF0:USTF0",1759913528844,3.14809907,4483.4,4483.3,2.43213016]
["bitfinex-derivatives","ETHF0:USTF0",1759913529844,2.92209907,4483.4,4483.3,2.43213016]
["bitfinex-derivatives","ETHF0:USTF0",1759913530043,0.00216925,4484.3,4484.2,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1759913530444,3.16571276,4484.3,4484.2,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1759913530646,5.34101276,4484.3,4484.2,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1759913531344,3.16571276,4484.3,4484.2,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1759913531545,2.93971276,4484.3,4484.2,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1759913531746,3.16571276,4484.3,4484.2,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1759913532139,5.8715631,4484.3,4484.2,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1759913532751,2.1753,4484.2,4483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759913532946,2.93185034,4484.1,4484.0,2.42976]
["bitfinex-derivatives","ETHF0:USTF0",1759913533147,5.8051032,4484.1,4484.0,2.42976]
["bitfinex-derivatives","ETHF0:USTF0",1759913533349,3.0492,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913533548,3.80575034,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913533751,6.6790032,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913535150,2.1753,4483.9,4483.7,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759913535350,2.93185034,4483.8,4483.7,2.42978]
["bitfinex-derivatives","ETHF0:USTF0",1759913535651,5.85718325,4483.8,4483.7,2.42978]
["bitfinex-derivatives","ETHF0:USTF0",1759913536858,8.61128325,4483.8,4483.7,3.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759913537056,8.38528325,4483.8,4483.7,3.78028]
["bitfinex-derivatives","ETHF0:USTF0",1759913537355,8.61128325,4483.8,4483.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759913537548,4.795,4483.6,4483.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759913537855,7.96110602,4483.6,4483.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759913538553,7.96110602,4483.6,4483.5,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1759913538755,5.94300602,4483.6,4483.5,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1759913539047,4.30530602,4483.6,4483.5,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759913539355,3.2078,4484.2,4484.1,5.26405]
["bitfinex-derivatives","ETHF0:USTF0",1759913539553,3.96476874,4484.2,4484.1,5.26405]
["bitfinex-derivatives","ETHF0:USTF0",1759913539855,6.66138952,4484.2,4484.1,5.26405]
["bitfinex-derivatives","ETHF0:USTF0",1759913540352,3.67958952,4484.2,4484.1,5.26405]
["bitfinex-derivatives","ETHF0:USTF0",1759913542153,4.51382078,4484.2,4484.1,5.26405]
["bitfinex-derivatives","ETHF0:USTF0",1759913543356,0.00216925,4484.3,4484.2,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759913543661,0.11716925,4484.3,4484.2,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759913544157,0.11716925,4484.3,4484.2,45.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759913544360,0.00216925,4484.3,4484.2,45.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759913544551,0.10616925,4484.3,4484.2,45.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759913544958,0.00216925,4484.3,4484.2,45.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759913545161,0.22816925,4484.3,4484.2,45.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759913545860,4.795,4485.6,4485.5,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759913546052,5.32623454,4485.6,4485.5,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759913546359,8.43326277,4485.6,4485.5,5.26392]
["bitfinex-derivatives","ETHF0:USTF0",1759913546957,8.43503078,4485.6,4485.5,5.26392]
["bitfinex-derivatives","ETHF0:USTF0",1759913547653,8.43503078,4485.6,4485.5,6.06392]
["bitfinex-derivatives","ETHF0:USTF0",1759913547654,6.19093078,4485.6,4485.5,6.06392]
["bitfinex-derivatives","ETHF0:USTF0",1759913547861,6.41693078,4485.6,4485.5,6.06392]
["bitfinex-derivatives","ETHF0:USTF0",1759913548751,3.10879624,4485.6,4485.5,6.06392]
["bitfinex-derivatives","ETHF0:USTF0",1759913548956,3.10879624,4485.6,4485.5,9.27172]
["bitfinex-derivatives","ETHF0:USTF0",1759913549558,0.22776801,4485.6,4485.5,9.27172]
["bitfinex-derivatives","ETHF0:USTF0",1759913549760,0.00176801,4485.6,4485.5,9.27172]
["bitfinex-derivatives","ETHF0:USTF0",1759913549958,0.22776801,4485.6,4485.5,9.27172]
["bitfinex-derivatives","ETHF0:USTF0",1759913550563,0.00176801,4485.6,4485.5,9.27172]
["bitfinex-derivatives","ETHF0:USTF0",1759913550757,0.22776801,4485.6,4485.5,9.27172]
["bitfinex-derivatives","ETHF0:USTF0",1759913551166,0.22776801,4485.6,4485.5,50.07172]
["bitfinex-derivatives","ETHF0:USTF0",1759913551566,0.00176801,4485.6,4485.5,50.07172]
["bitfinex-derivatives","ETHF0:USTF0",1759913551766,0.22776801,4485.6,4485.5,50.07172]
["bitfinex-derivatives","ETHF0:USTF0",1759913552467,13.37207138,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913552769,13.90340988,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913554265,4.795,4485.2,4485.1,3.94035]
["bitfinex-derivatives","ETHF0:USTF0",1759913554470,5.5523385,4485.2,4485.1,3.94035]
["bitfinex-derivatives","ETHF0:USTF0",1759913554768,8.44575278,4485.2,4485.1,3.94035]
["bitfinex-derivatives","ETHF0:USTF0",1759913555173,8.44575278,4485.2,4485.1,5.26395]
["bitfinex-derivatives","ETHF0:USTF0",1759913555670,8.44575278,4485.2,4485.1,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759913556777,6.42765278,4485.2,4485.1,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759913556967,0.5313385,4485.2,4485.1,8.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759913557273,3.38506801,4485.6,4485.5,6.06392]
["bitfinex-derivatives","ETHF0:USTF0",1759913557467,4.14229319,4485.6,4485.5,6.06392]
["bitfinex-derivatives","ETHF0:USTF0",1759913557667,5.07504084,4485.6,4485.5,6.06392]
["bitfinex-derivatives","ETHF0:USTF0",1759913558068,2.7769,4485.4,4485.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759913558269,5.55222518,4485.4,4485.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759913558473,8.48139454,4485.4,4485.3,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1759913558969,8.48139454,4485.4,4485.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1759913559173,1.3652,4484.8,4484.7,2.60139]
["bitfinex-derivatives","ETHF0:USTF0",1759913559371,5.55240439,4484.8,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913559680,8.50658011,4484.8,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1759913559976,8.50658011,4484.8,4484.7,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759913560176,8.50658011,4484.8,4484.7,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759913560374,8.28058011,4484.8,4484.7,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759913560678,8.50658011,4484.8,4484.7,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759913561676,4.7436,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913561978,8.36980083,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913562779,8.14380083,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913562973,8.36980083,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913563172,7.83839644,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913564282,7.83839644,4484.7,4484.6,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759913566481,8.37035205,4484.7,4484.6,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759913566874,8.14435205,4484.7,4484.6,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759913567073,8.37035205,4484.7,4484.6,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1759913567269,2.86879644,4484.7,4484.6,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759913567474,5.8117,4485.4,4485.3,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759913567675,6.56973224,4485.4,4485.3,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759913567876,11.44123729,4485.4,4485.3,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759913568082,8.23343729,4485.4,4485.3,5.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759913568570,6.27553729,4485.4,4485.3,5.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759913568774,4.73413729,4485.4,4485.3,5.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759913568969,0.226,4485.4,4485.3,5.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759913569586,0.00176801,4485.6,4485.3,5.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759913569587,0.00176801,4485.6,4485.5,5.97202]
["bitfinex-derivatives","ETHF0:USTF0",1759913569883,0.22776801,4485.6,4485.5,5.97202]
["bitfinex-derivatives","ETHF0:USTF0",1759913571179,1.51626801,4485.6,4485.5,5.97202]
["bitfinex-derivatives","ETHF0:USTF0",1759913571380,4.78956801,4485.6,4485.5,5.97202]
["bitfinex-derivatives","ETHF0:USTF0",1759913571681,4.5618,4485.4,4485.3,1.78454]
["bitfinex-derivatives","ETHF0:USTF0",1759913571976,7.49618698,4485.4,4485.3,5.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759913572180,8.25447388,4485.4,4485.3,5.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759913573084,8.25447388,4485.4,4485.3,1.78454]
["bitfinex-derivatives","ETHF0:USTF0",1759913574084,8.02847388,4485.4,4485.3,5.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759913574283,8.25447388,4485.4,4485.3,5.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759913574486,8.02847388,4485.4,4485.3,5.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759913574780,8.25347388,4485.4,4485.3,5.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759913577380,8.02847388,4485.4,4485.3,5.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759913577576,8.25347388,4485.4,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913577778,4.5618,4485.2,4485.1,4.99236]
["bitfinex-derivatives","ETHF0:USTF0",1759913577981,5.3190869,4485.2,4485.1,4.99236]
["bitfinex-derivatives","ETHF0:USTF0",1759913578176,8.27724137,4485.2,4485.1,4.99236]
["bitfinex-derivatives","ETHF0:USTF0",1759913578382,8.27724137,4485.2,4485.1,6.94926]
["bitfinex-derivatives","ETHF0:USTF0",1759913579386,5.00394137,4485.2,4485.1,8.37446]
["bitfinex-derivatives","ETHF0:USTF0",1759913579986,3.71544137,4485.2,4485.1,8.37446]
["bitfinex-derivatives","ETHF0:USTF0",1759913580488,3.49044137,4485.2,4485.1,8.37446]
["bitfinex-derivatives","ETHF0:USTF0",1759913580878,3.71544137,4485.2,4485.1,8.37446]
["bitfinex-derivatives","ETHF0:USTF0",1759913581082,5.00394137,4485.2,4485.1,8.37446]
["bitfinex-derivatives","ETHF0:USTF0",1759913581285,3.71544137,4485.2,4485.1,8.37446]
["bitfinex-derivatives","ETHF0:USTF0",1759913582285,3.18315447,4485.2,4485.1,8.37446]
["bitfinex-derivatives","ETHF0:USTF0",1759913583078,7.74495447,4485.2,4485.1,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1759913583390,8.27770468,4485.2,4484.6,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759913583687,1.2885,4484.7,4484.6,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759913583889,1.2885,4484.7,4484.6,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759913583890,4.7868,4484.7,4484.6,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759913584091,7.62857995,4484.7,4484.6,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759913584489,7.62857995,4484.7,4484.6,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759913585186,7.62857995,4484.7,4484.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759913585387,7.62857995,4484.7,4484.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759913585887,2.6039,4484.5,4484.4,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1759913586085,4.7868,4484.5,4484.4,4.99241]
["bitfinex-derivatives","ETHF0:USTF0",1759913586286,8.49120927,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913586685,8.49120927,4484.5,4484.4,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1759913586882,7.70290927,4484.5,4484.4,6.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759913587489,8.49120927,4484.5,4484.4,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1759913587790,5.52000927,4484.5,4484.4,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759913587991,2.91610927,4484.5,4484.4,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759913588192,3.14110927,4484.5,4484.4,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759913588494,0.225,4484.5,4484.4,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759913588696,7.66931424,4484.5,4484.4,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759913588889,7.66931424,4484.5,4484.4,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759913589390,8.45761424,4484.5,4484.4,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1759913589792,5.71141424,4484.5,4484.4,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759913589993,5.48641424,4484.5,4484.4,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759913590196,5.71141424,4484.5,4484.4,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759913590493,7.66931424,4484.5,4484.4,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759913591996,8.99027847,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913592188,8.99027847,4484.5,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913592189,9.39149395,4484.5,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913592392,4.5618,4484.3,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913592593,5.31950046,4484.3,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913592898,8.18611989,4484.3,4484.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759913593085,5.09450046,4484.2,4484.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759913593288,2.86661943,4484.3,4484.1,5.16674]
["bitfinex-derivatives","ETHF0:USTF0",1759913593590,1.2885,4484.7,4484.6,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759913593900,8.24858046,4484.7,4484.6,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759913595098,7.71615914,4484.7,4484.6,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759913595292,4.44285914,4484.7,4484.6,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759913595493,2.92935914,4484.7,4484.6,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759913595688,3.15435914,4484.7,4484.6,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759913596003,4.7868,4484.7,4484.6,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759913596194,7.73281324,4484.7,4484.6,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759913596799,5.5165,4484.5,4484.4,1.79561]
["bitfinex-derivatives","ETHF0:USTF0",1759913597096,8.65931286,4484.5,4484.4,3.86281]
["bitfinex-derivatives","ETHF0:USTF0",1759913597297,8.65931286,4484.5,4484.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759913597695,7.59511286,4484.5,4484.4,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759913597893,4.48971286,4484.5,4484.4,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759913598099,3.14281286,4484.5,4484.4,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759913599699,3.14281286,4484.5,4484.4,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759913599899,4.30641286,4484.5,4484.4,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759913600101,4.53141286,4484.5,4484.4,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759913600402,3.14281286,4484.5,4484.4,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759913600598,5.92081286,4484.5,4484.4,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759913600802,7.95501286,4484.5,4484.4,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759913602302,8.75031286,4484.5,4484.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1759913602502,8.75031286,4484.5,4484.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759913603207,8.75031286,4484.5,4484.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759913603409,4.8122,4484.4,4484.3,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1759913603802,7.7301821,4484.4,4484.3,4.88503]
["bitfinex-derivatives","ETHF0:USTF0",1759913604807,7.7301821,4484.4,4484.3,1.67363]
["bitfinex-derivatives","ETHF0:USTF0",1759913605105,7.7301821,4484.4,4484.3,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1759913605302,8.26297394,4484.4,4484.2,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1759913605507,5.0372,4484.3,4484.2,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1759913605908,7.96637508,4484.3,4484.2,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1759913606209,7.96637508,4484.3,4484.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759913606404,2.0342,4483.9,4483.3,3.21012016]
["bitfinex-derivatives","ETHF0:USTF0",1759913606608,3.5733,4484.0,4483.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1759913606609,0.225,4483.8,4483.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1759913606813,4.2677559,4483.8,4483.7,4.88508]
["bitfinex-derivatives","ETHF0:USTF0",1759913607003,5.0372,4483.8,4483.7,4.88508]
["bitfinex-derivatives","ETHF0:USTF0",1759913607411,7.9163559,4483.8,4483.7,4.88508]
["bitfinex-derivatives","ETHF0:USTF0",1759913609306,7.6913559,4483.8,4483.7,4.88508]
["bitfinex-derivatives","ETHF0:USTF0",1759913609507,7.9163559,4483.8,4483.7,4.88508]
["bitfinex-derivatives","ETHF0:USTF0",1759913609908,8.45182618,4483.8,4483.7,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759913610207,8.45182618,4483.8,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913610414,0.535407,4483.7,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913610622,5.57263285,4483.6,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913610814,8.47660519,4483.6,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913611915,8.47660519,4483.6,4483.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759913612118,6.14293285,4483.5,4483.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759913612423,9.05273557,4483.5,4483.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759913612615,9.05273557,4483.5,4483.3,0.00232016]
["bitfinex-derivatives","ETHF0:USTF0",1759913612815,5.57263285,4483.4,4483.3,0.00232016]
["bitfinex-derivatives","ETHF0:USTF0",1759913613321,8.25743557,4483.4,4483.3,0.00232016]
["bitfinex-derivatives","ETHF0:USTF0",1759913613619,7.94700272,4483.4,4483.3,4.48612016]
["bitfinex-derivatives","ETHF0:USTF0",1759913613816,8.48233495,4483.4,4483.3,4.48612016]
["bitfinex-derivatives","ETHF0:USTF0",1759913614221,8.48233495,4483.4,4483.3,1.27472016]
["bitfinex-derivatives","ETHF0:USTF0",1759913614522,7.94700272,4483.4,4483.3,1.27472016]
["bitfinex-derivatives","ETHF0:USTF0",1759913615420,3.13480272,4483.4,4483.3,7.69392016]
["bitfinex-derivatives","ETHF0:USTF0",1759913615627,4.52340272,4483.4,4483.3,7.69392016]
["bitfinex-derivatives","ETHF0:USTF0",1759913615925,5.91280272,4483.4,4483.3,7.69392016]
["bitfinex-derivatives","ETHF0:USTF0",1759913616224,7.94700272,4483.4,4483.3,7.69392016]
["bitfinex-derivatives","ETHF0:USTF0",1759913616413,7.94700272,4483.4,4483.3,4.48612016]
["bitfinex-derivatives","ETHF0:USTF0",1759913616617,7.72200272,4483.4,4483.3,4.48612016]
["bitfinex-derivatives","ETHF0:USTF0",1759913616817,5.91280272,4483.4,4483.3,4.48612016]
["bitfinex-derivatives","ETHF0:USTF0",1759913617021,4.52340272,4483.4,4483.3,4.48612016]
["bitfinex-derivatives","ETHF0:USTF0",1759913620219,7.94700272,4483.4,4483.3,0.00232016]
["bitfinex-derivatives","ETHF0:USTF0",1759913620421,7.94700272,4483.4,4483.3,1.27472016]
["bitfinex-derivatives","ETHF0:USTF0",1759913620625,7.94700272,4483.4,4483.3,3.20552016]
["bitfinex-derivatives","ETHF0:USTF0",1759913620927,3.13480272,4483.4,4483.3,4.48612016]
["bitfinex-derivatives","ETHF0:USTF0",1759913621731,2.90980272,4483.4,4483.3,4.48612016]
["bitfinex-derivatives","ETHF0:USTF0",1759913621924,4.46840272,4483.4,4483.3,4.48612016]
["bitfinex-derivatives","ETHF0:USTF0",1759913622128,1.5586,4483.4,4483.3,4.48612016]
["bitfinex-derivatives","ETHF0:USTF0",1759913622325,4.28246417,4483.4,4483.3,4.48612016]
["bitfinex-derivatives","ETHF0:USTF0",1759913622526,3.17386417,4483.4,4483.3,7.69392016]
["bitfinex-derivatives","ETHF0:USTF0",1759913624926,4.50746417,4483.4,4483.3,7.69392016]
["bitfinex-derivatives","ETHF0:USTF0",1759913625123,4.28246417,4483.4,4483.3,7.69392016]
["bitfinex-derivatives","ETHF0:USTF0",1759913625429,4.50746417,4483.4,4483.3,7.69392016]
["bitfinex-derivatives","ETHF0:USTF0",1759913626129,3.2078,4484.4,4483.3,10.76312016]
["bitfinex-derivatives","ETHF0:USTF0",1759913626330,3.2078,4484.4,4484.3,5.03043]
["bitfinex-derivatives","ETHF0:USTF0",1759913626532,7.67590724,4484.4,4484.3,5.03043]
["bitfinex-derivatives","ETHF0:USTF0",1759913627330,10.91980724,4484.4,4484.3,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759913627529,10.91980724,4484.4,4484.3,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1759913627728,10.91980724,4484.4,4484.3,42.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759913627931,10.69480724,4484.4,4484.3,42.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759913628233,10.91980724,4484.4,4484.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759913628423,11.32102724,4484.4,4483.5,1.82496]
["bitfinex-derivatives","ETHF0:USTF0",1759913628624,1.8635225,4484.3,4484.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759913628828,2.6633,4484.3,4484.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759913629133,7.43372398,4484.3,4484.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759913629435,7.96900767,4484.3,4484.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759913630931,1.73625,4484.1,4484.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759913631129,5.33918369,4484.1,4484.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759913631324,8.28219246,4484.1,4484.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759913631525,2.6633,4483.7,4483.6,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1759913631726,4.8039,4483.7,4483.6,4.97309]
["bitfinex-derivatives","ETHF0:USTF0",1759913631935,7.71404783,4483.7,4483.6,4.97309]
["bitfinex-derivatives","ETHF0:USTF0",1759913633839,4.47014783,4483.7,4483.6,4.97309]
["bitfinex-derivatives","ETHF0:USTF0",1759913634932,3.13514783,4483.7,4483.6,4.97309]
["bitfinex-derivatives","ETHF0:USTF0",1759913635433,2.91014783,4483.7,4483.6,4.97309]
["bitfinex-derivatives","ETHF0:USTF0",1759913635643,3.13514783,4483.7,4483.6,4.97309]
["bitfinex-derivatives","ETHF0:USTF0",1759913636138,2.91014783,4483.7,4483.6,4.97309]
["bitfinex-derivatives","ETHF0:USTF0",1759913636331,3.13514783,4483.7,4483.6,4.97309]
["bitfinex-derivatives","ETHF0:USTF0",1759913637138,3.13514783,4483.7,4483.6,45.77309]
["bitfinex-derivatives","ETHF0:USTF0",1759913639438,5.05074783,4483.7,4483.6,45.77309]
["bitfinex-derivatives","ETHF0:USTF0",1759913640335,7.71404783,4483.7,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913640525,5.3589,4483.5,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913640727,6.1183365,4483.5,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913640931,8.95617274,4483.5,4483.3,0.40363016]
["bitfinex-derivatives","ETHF0:USTF0",1759913641132,4.8039,4483.4,4483.3,4.97543016]
["bitfinex-derivatives","ETHF0:USTF0",1759913641537,7.67935755,4483.4,4483.3,4.97543016]
["bitfinex-derivatives","ETHF0:USTF0",1759913642238,2.87545755,4483.4,4483.3,8.18323016]
["bitfinex-derivatives","ETHF0:USTF0",1759913642445,0.225,4483.4,4483.3,8.18323016]
["bitfinex-derivatives","ETHF0:USTF0",1759913642636,4.8039,4483.4,4483.3,8.18323016]
["bitfinex-derivatives","ETHF0:USTF0",1759913642838,0.225,4483.4,4483.3,8.18323016]
["bitfinex-derivatives","ETHF0:USTF0",1759913643136,1.56,4483.4,4483.3,8.18323016]
["bitfinex-derivatives","ETHF0:USTF0",1759913643334,7.65925748,4483.4,4483.3,8.18323016]
["bitfinex-derivatives","ETHF0:USTF0",1759913644431,7.65925748,4483.4,4483.3,0.40363016]
["bitfinex-derivatives","ETHF0:USTF0",1759913644736,1.9156,4482.1,4481.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759913645041,4.5789,4482.1,4482.0,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1759913645235,4.8039,4482.1,4482.0,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1759913645539,7.72318594,4482.1,4482.0,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1759913645743,7.72557088,4482.1,4482.0,1.710781]
["bitfinex-derivatives","ETHF0:USTF0",1759913645940,7.72557088,4482.1,4482.0,3.614181]
["bitfinex-derivatives","ETHF0:USTF0",1759913646439,1.9156,4483.0,4482.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759913646649,1.86896635,4483.0,4482.9,4.97315]
["bitfinex-derivatives","ETHF0:USTF0",1759913646937,5.5839,4483.0,4482.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759913647339,5.3589,4483.0,4482.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759913647543,40.38927146,4483.0,4482.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759913648042,40.38927146,4483.0,4482.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1759913648243,5.36127146,4483.0,4482.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1759913648439,5.58627146,4483.0,4482.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1759913648743,8.47355109,4483.0,4482.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1759913649249,8.24855109,4483.0,4482.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1759913649441,7.69355109,4483.0,4482.9,4.97315]
["bitfinex-derivatives","ETHF0:USTF0",1759913650536,7.46855109,4483.0,4482.9,4.97315]
["bitfinex-derivatives","ETHF0:USTF0",1759913650742,7.69355109,4483.0,4482.9,4.97315]
["bitfinex-derivatives","ETHF0:USTF0",1759913651047,7.46855109,4483.0,4482.9,4.97315]
["bitfinex-derivatives","ETHF0:USTF0",1759913651346,7.69355109,4483.0,4482.9,4.97315]
["bitfinex-derivatives","ETHF0:USTF0",1759913652643,7.46855109,4483.0,4482.9,4.97315]
["bitfinex-derivatives","ETHF0:USTF0",1759913652947,7.69355109,4483.0,4482.9,4.97315]
["bitfinex-derivatives","ETHF0:USTF0",1759913653248,2.88965109,4483.0,4482.9,4.97315]
["bitfinex-derivatives","ETHF0:USTF0",1759913653444,7.69355109,4483.0,4482.9,4.97315]
["bitfinex-derivatives","ETHF0:USTF0",1759913654347,8.47355109,4483.0,4482.9,1.70885]
["bitfinex-derivatives","ETHF0:USTF0",1759913654749,8.24855109,4483.0,4482.9,1.70885]
["bitfinex-derivatives","ETHF0:USTF0",1759913654946,8.47355109,4483.0,4482.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1759913656942,7.69355109,4483.0,4482.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1759913657253,7.69355109,4483.0,4482.9,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1759913657445,7.46855109,4483.0,4482.9,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1759913657647,8.49005109,4483.0,4482.9,1.70885]
["bitfinex-derivatives","ETHF0:USTF0",1759913658147,8.49005109,4483.0,4482.9,3.68155]
["bitfinex-derivatives","ETHF0:USTF0",1759913659453,8.26505109,4483.0,4482.9,3.68155]
["bitfinex-derivatives","ETHF0:USTF0",1759913659648,8.49005109,4483.0,4482.9,3.68155]
["bitfinex-derivatives","ETHF0:USTF0",1759913659950,3.11465109,4483.0,4482.9,4.96445]
["bitfinex-derivatives","ETHF0:USTF0",1759913660150,6.05575109,4483.0,4482.9,4.96445]
["bitfinex-derivatives","ETHF0:USTF0",1759913660350,7.56735109,4483.0,4482.9,4.96445]
["bitfinex-derivatives","ETHF0:USTF0",1759913662151,8.1009121,4483.0,4482.9,4.96445]
["bitfinex-derivatives","ETHF0:USTF0",1759913664455,8.8974121,4483.0,4482.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759913664956,8.1009121,4483.0,4482.9,4.92905]
["bitfinex-derivatives","ETHF0:USTF0",1759913665453,7.8759121,4483.0,4482.9,4.92905]
["bitfinex-derivatives","ETHF0:USTF0",1759913665654,0.00237146,4483.0,4482.9,9.92905]
["bitfinex-derivatives","ETHF0:USTF0",1759913665955,0.22737146,4483.0,4482.9,9.92905]
["bitfinex-derivatives","ETHF0:USTF0",1759913666148,0.22737146,4483.0,4482.9,50.72905]
["bitfinex-derivatives","ETHF0:USTF0",1759913669657,7.6605,4483.9,4483.8,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1759913669860,8.4239266,4483.9,4483.8,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1759913670154,11.26788932,4483.9,4483.8,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1759913670357,11.04288932,4483.9,4483.8,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1759913670558,11.27041421,4483.9,4483.8,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1759913671654,11.27041421,4483.9,4483.8,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1759913671865,2.6137,4483.6,4483.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759913672156,8.13812772,4483.6,4483.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759913672555,6.29912772,4483.6,4483.2,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759913672755,4.4527,4483.3,4483.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759913672962,5.21612769,4483.3,4483.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759913673262,4.4527,4483.1,4483.0,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759913673561,2.6137,4482.9,4482.8,41.20136]
["bitfinex-derivatives","ETHF0:USTF0",1759913673859,8.08683044,4482.9,4482.8,1.67346]
["bitfinex-derivatives","ETHF0:USTF0",1759913674059,8.08683044,4482.9,4482.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759913674454,8.08683044,4482.9,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913674654,8.08683044,4482.9,4482.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759913674655,4.4527,4482.7,4482.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759913674858,2.6137,4482.3,4482.2,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1759913675154,7.52844537,4482.3,4482.2,4.92912]
["bitfinex-derivatives","ETHF0:USTF0",1759913675558,7.52844537,4482.3,4482.2,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1759913675762,7.52844537,4482.3,4482.2,4.92912]
["bitfinex-derivatives","ETHF0:USTF0",1759913676361,4.4527,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913676663,7.90750226,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913677559,7.90750226,4482.2,4482.1,7.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759913677755,3.45480226,4482.2,4482.1,7.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759913677960,3.1661,4482.9,4482.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759913678150,5.21636928,4482.9,4482.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759913678357,1.3271,4482.3,4482.2,4.95142]
["bitfinex-derivatives","ETHF0:USTF0",1759913678555,1.5521,4482.3,4482.2,45.75142]
["bitfinex-derivatives","ETHF0:USTF0",1759913679465,6.2933604,4482.3,4482.2,45.75142]
["bitfinex-derivatives","ETHF0:USTF0",1759913680463,6.2933604,4482.3,4482.2,45.72912]
["bitfinex-derivatives","ETHF0:USTF0",1759913680862,4.4543604,4482.3,4482.2,45.72912]
["bitfinex-derivatives","ETHF0:USTF0",1759913683965,4.2293604,4482.3,4482.2,45.72912]
["bitfinex-derivatives","ETHF0:USTF0",1759913684267,3.1272604,4482.3,4482.2,45.72912]
["bitfinex-derivatives","ETHF0:USTF0",1759913684463,3.1272604,4482.3,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913684464,0.7526,4482.0,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759913684666,4.80151,4481.2,4481.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759913684961,43.21047978,4481.2,4481.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759913685566,43.21047978,4481.2,4481.1,0.09117419]
["bitfinex-derivatives","ETHF0:USTF0",1759913687269,48.21047978,4481.2,4481.1,0.09117419]
["bitfinex-derivatives","ETHF0:USTF0",1759913687470,8.17647978,4481.2,4481.1,0.09117419]
["bitfinex-derivatives","ETHF0:USTF0",1759913687666,43.21447978,4481.2,4481.1,0.09117419]
["bitfinex-derivatives","ETHF0:USTF0",1759913689065,4.94058,4480.4,4480.3,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759913689364,4.94058,4480.4,4479.0,1.74705]
["bitfinex-derivatives","ETHF0:USTF0",1759913689365,41.16952525,4480.4,4478.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759913689566,1.9688,4478.6,4478.1,4.81678]
["bitfinex-derivatives","ETHF0:USTF0",1759913689772,1.2345,4478.3,4478.2,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759913689970,1.9688,4479.5,4479.2,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759913690273,0.7697,4481.0,4480.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1759913690274,3.2033,4480.3,4480.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1759913690461,3.20517331,4480.3,4480.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1759913690659,3.20517331,4480.3,4480.2,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1759913690968,3.43017331,4480.3,4480.2,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1759913691276,6.36146978,4480.3,4480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759913691569,41.17946978,4480.3,4480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759913692269,1.2345,4479.8,4479.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1759913692569,7.63512154,4479.8,4479.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1759913692775,7.63512154,4479.8,4479.7,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1759913693171,5.66632154,4479.8,4479.7,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1759913693373,7.63512154,4479.8,4479.7,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1759913693871,7.63512154,4479.8,4479.7,42.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759913695372,4.539,4479.4,4479.3,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1759913695574,4.83992154,4479.8,4479.3,4.81667]
["bitfinex-derivatives","ETHF0:USTF0",1759913695874,4.94064,4479.8,4479.7,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1759913696271,4.20058423,4479.8,4479.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1759913696568,3.19108423,4479.8,4479.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1759913697071,4.42558423,4479.8,4479.7,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1759913697275,6.39438423,4479.8,4479.7,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1759913697572,4.42558423,4479.8,4479.7,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1759913698375,4.20058423,4479.8,4479.7,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1759913698578,3.2078,4480.4,4480.2,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759913698876,0.22787331,4480.3,4480.2,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759913699079,3.2078,4480.9,4480.8,4.81654]
["bitfinex-derivatives","ETHF0:USTF0",1759913699373,3.2078,4480.9,4480.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759913699374,1.2345,4481.4,4481.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1759913699566,3.2078,4481.5,4481.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1759913699775,3.2078,4482.0,4481.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759913700068,6.31244307,4482.0,4481.9,4.81862155]
["bitfinex-derivatives","ETHF0:USTF0",1759913700269,6.31244307,4482.0,4481.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759913700270,1.2345,4480.1,4480.0,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1759913700468,1.2345,4479.6,4479.5,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759913700672,1.2345,4479.6,4479.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1759913700673,4.765,4479.6,4479.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1759913700970,3.2078,4479.9,4479.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1759913701176,41.2361,4480.6,4480.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1759913701370,1.2345,4480.2,4480.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759913701574,4.765,4480.2,4480.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759913701881,4.539,4479.9,4479.8,3.10203975]
["bitfinex-derivatives","ETHF0:USTF0",1759913702080,4.765,4479.9,4479.8,4.41663975]
["bitfinex-derivatives","ETHF0:USTF0",1759913702380,7.64264784,4479.9,4479.8,4.41663975]
["bitfinex-derivatives","ETHF0:USTF0",1759913703282,7.64264784,4479.9,4479.8,0.00163975]
["bitfinex-derivatives","ETHF0:USTF0",1759913704078,12.64264784,4479.9,4479.8,0.00163975]
["bitfinex-derivatives","ETHF0:USTF0",1759913704274,2.5702,4479.0,4478.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759913704480,5.5347,4479.0,4478.9,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759913704676,2.5702,4478.0,4477.6,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759913704886,4.765,4478.0,4477.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759913705079,7.61657295,4478.0,4477.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759913705386,7.61918945,4478.0,4477.9,0.02518774]
["bitfinex-derivatives","ETHF0:USTF0",1759913705687,7.61918945,4478.0,4477.9,3.12558774]
["bitfinex-derivatives","ETHF0:USTF0",1759913706983,7.61918945,4478.0,4475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759913706984,1.9688,4477.3,4475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759913707181,1.9688,4476.6,4475.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759913707383,5.1766,4476.7,4476.1,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759913707575,2.8884261,4476.5,4476.1,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759913707779,0.226,4476.4,4476.3,1.86670339]
["bitfinex-derivatives","ETHF0:USTF0",1759913708081,2.7385,4477.5,4476.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759913708377,2.94377876,4476.8,4476.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759913708575,2.94377876,4476.8,4476.7,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759913708782,0.226,4476.8,4476.7,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759913708983,3.08658222,4476.8,4476.7,1.88390678]
["bitfinex-derivatives","ETHF0:USTF0",1759913709186,2.86058222,4476.8,4476.7,1.88390678]
["bitfinex-derivatives","ETHF0:USTF0",1759913709382,3.08658222,4476.8,4476.7,1.88390678]
["bitfinex-derivatives","ETHF0:USTF0",1759913709586,0.6279,4476.8,4476.7,1.88390678]
["bitfinex-derivatives","ETHF0:USTF0",1759913709890,2.87231297,4476.8,4476.7,7.28581678]
["bitfinex-derivatives","ETHF0:USTF0",1759913710078,0.226,4476.8,4476.7,7.20302017]
["bitfinex-derivatives","ETHF0:USTF0",1759913710284,3.2078,4477.2,4477.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759913710483,3.4338,4477.2,4477.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759913710788,6.30611297,4477.2,4477.1,0.46553634]
["bitfinex-derivatives","ETHF0:USTF0",1759913712188,6.08011297,4477.2,4477.1,2.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1759913712590,3.2078,4477.2,4477.1,7.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1759913712892,3.2078,4477.8,4477.7,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1759913713081,3.4338,4477.8,4477.7,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1759913713281,6.3206235,4477.8,4477.7,43.05132]
["bitfinex-derivatives","ETHF0:USTF0",1759913713491,3.2078,4477.8,4477.7,43.05132]
["bitfinex-derivatives","ETHF0:USTF0",1759913713787,3.2078,4478.8,4478.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759913713979,3.2078,4478.8,4478.7,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1759913714182,6.08268704,4478.8,4478.7,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1759913714382,3.4338,4478.8,4478.7,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1759913714789,3.2078,4479.3,4479.2,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759913714991,3.96880774,4479.3,4479.2,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759913715190,6.6406713,4479.3,4479.2,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759913715386,6.33166356,4479.3,4479.2,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759913715890,6.10566356,4479.3,4479.2,1.91316634]
["bitfinex-derivatives","ETHF0:USTF0",1759913716091,3.43630922,4479.3,4479.2,1.91316634]
["bitfinex-derivatives","ETHF0:USTF0",1759913716295,0.22850922,4479.3,4479.2,1.91316634]
["bitfinex-derivatives","ETHF0:USTF0",1759913716586,0.00250922,4479.3,4479.2,5.12096634]
["bitfinex-derivatives","ETHF0:USTF0",1759913716789,0.22850922,4479.3,4479.2,5.12096634]
["bitfinex-derivatives","ETHF0:USTF0",1759913716985,3.2078,4480.4,4480.0,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1759913717381,3.12251772,4480.3,4480.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1759913717588,1.8679,4480.2,4480.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1759913717782,2.0939,4480.2,4480.1,0.06366634]
["bitfinex-derivatives","ETHF0:USTF0",1759913718093,5.00803884,4480.2,4480.1,1.87886748]
["bitfinex-derivatives","ETHF0:USTF0",1759913718581,5.00803884,4480.2,4480.1,0.06566748]
["bitfinex-derivatives","ETHF0:USTF0",1759913718781,5.54325262,4480.2,4480.1,0.06566748]
["bitfinex-derivatives","ETHF0:USTF0",1759913720493,5.31725262,4480.2,4480.1,0.06566748]
["bitfinex-derivatives","ETHF0:USTF0",1759913720800,40.38025262,4480.2,4480.1,0.06566748]
["bitfinex-derivatives","ETHF0:USTF0",1759913721789,42.88085262,4480.2,4480.1,0.06566748]
["bitfinex-derivatives","ETHF0:USTF0",1759913727902,7.81785262,4480.2,4480.1,0.06566748]
["bitfinex-derivatives","ETHF0:USTF0",1759913728100,42.87885262,4480.2,4480.1,0.06566748]
["bitfinex-derivatives","ETHF0:USTF0",1759913730599,7.81785262,4480.2,4480.1,0.06566748]
["bitfinex-derivatives","ETHF0:USTF0",1759913730805,7.81785262,4480.2,4480.1,4.45386748]
["bitfinex-derivatives","ETHF0:USTF0",1759913731099,6.17595262,4480.2,4480.1,4.45386748]
["bitfinex-derivatives","ETHF0:USTF0",1759913731299,8.04385262,4480.2,4480.1,4.45386748]
["bitfinex-derivatives","ETHF0:USTF0",1759913731599,7.81785262,4480.2,4480.1,4.45386748]
["bitfinex-derivatives","ETHF0:USTF0",1759913731905,8.04385262,4480.2,4480.1,4.45386748]
["bitfinex-derivatives","ETHF0:USTF0",1759913732199,7.50863884,4480.2,4480.1,4.45386748]
["bitfinex-derivatives","ETHF0:USTF0",1759913732400,7.81739026,4480.2,4480.1,0.06566748]
["bitfinex-derivatives","ETHF0:USTF0",1759913732593,8.04339026,4480.2,4480.1,0.06566748]
["bitfinex-derivatives","ETHF0:USTF0",1759913733000,7.81739026,4480.2,4480.1,1.36516748]
["bitfinex-derivatives","ETHF0:USTF0",1759913733202,8.04339026,4480.2,4480.1,3.17836748]
["bitfinex-derivatives","ETHF0:USTF0",1759913733401,7.50863884,4480.2,4480.1,3.17836748]
["bitfinex-derivatives","ETHF0:USTF0",1759913733600,7.28263884,4480.2,4480.1,3.17836748]
["bitfinex-derivatives","ETHF0:USTF0",1759913733805,7.50863884,4480.2,4480.1,0.06566748]
["bitfinex-derivatives","ETHF0:USTF0",1759913734102,7.50863884,4480.2,4480.1,1.36516748]
["bitfinex-derivatives","ETHF0:USTF0",1759913736509,7.50863884,4480.2,4480.1,3.17836748]
["bitfinex-derivatives","ETHF0:USTF0",1759913736910,7.28263884,4480.2,4480.1,3.17836748]
["bitfinex-derivatives","ETHF0:USTF0",1759913737112,7.50863884,4480.2,4480.1,3.17836748]
["bitfinex-derivatives","ETHF0:USTF0",1759913737311,7.28263884,4480.2,4480.1,3.17836748]
["bitfinex-derivatives","ETHF0:USTF0",1759913737511,7.50863884,4480.2,4480.1,4.45386748]
["bitfinex-derivatives","ETHF0:USTF0",1759913739222,8.04424349,4480.2,4480.1,4.45386748]
["bitfinex-derivatives","ETHF0:USTF0",1759913739418,7.50863884,4480.2,4480.1,4.45386748]
["bitfinex-derivatives","ETHF0:USTF0",1759913740314,4.92231649,4480.2,4480.1,4.45386748]
["bitfinex-derivatives","ETHF0:USTF0",1759913740509,8.04461649,4480.2,4480.1,4.45386748]
["bitfinex-derivatives","ETHF0:USTF0",1759913743321,8.04461649,4480.2,4480.1,1.87886748]
["bitfinex-derivatives","ETHF0:USTF0",1759913743520,8.04461649,4480.2,4480.1,0.06566748]
["bitfinex-derivatives","ETHF0:USTF0",1759913743818,8.04461649,4480.2,4480.1,1.33086748]
["bitfinex-derivatives","ETHF0:USTF0",1759913744117,8.04461649,4480.2,4480.1,0.06566748]
["bitfinex-derivatives","ETHF0:USTF0",1759913744419,9.24400916,4480.2,4480.1,0.06566748]
["bitfinex-derivatives","ETHF0:USTF0",1759913745318,42.87661649,4480.2,4480.1,0.06566748]
["bitfinex-derivatives","ETHF0:USTF0",1759913748822,4.79903,4479.8,4479.7,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759913749018,4.79903,4479.8,4478.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759913749019,4.3974,4478.8,4478.7,3.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759913749323,4.3974,4478.8,4478.7,1.59593]
["bitfinex-derivatives","ETHF0:USTF0",1759913749324,8.03185538,4478.8,4478.7,1.59593]
["bitfinex-derivatives","ETHF0:USTF0",1759913749518,2.87247773,4478.8,4478.7,4.66933]
["bitfinex-derivatives","ETHF0:USTF0",1759913749719,3.63664138,4478.8,4478.7,4.67150316]
["bitfinex-derivatives","ETHF0:USTF0",1759913750219,4.90784781,4478.8,4478.7,4.67150316]
["bitfinex-derivatives","ETHF0:USTF0",1759913750420,4.36977773,4478.8,4478.7,4.67150316]
["bitfinex-derivatives","ETHF0:USTF0",1759913750614,3.09847773,4478.8,4478.7,4.67150316]
["bitfinex-derivatives","ETHF0:USTF0",1759913751013,3.2078,4479.0,4478.9,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1759913751220,4.4791,4479.5,4479.4,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1759913751419,7.16156489,4479.5,4479.4,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1759913751718,11.0406517,4479.5,4479.4,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1759913751919,11.2666517,4479.5,4479.4,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1759913753614,11.2666517,4479.5,4479.4,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759913753821,11.26658687,4479.5,4479.4,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759913755320,10.12148687,4479.5,4479.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759913755517,4.93530006,4479.4,4479.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759913755827,7.85436418,4479.4,4479.3,3.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759913756522,7.85436418,4479.4,4479.3,4.66928]
["bitfinex-derivatives","ETHF0:USTF0",1759913758029,8.08036418,4479.4,4479.3,4.66928]
["bitfinex-derivatives","ETHF0:USTF0",1759913759325,1.2076,4479.1,4479.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759913759627,8.01580459,4479.1,4479.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759913759824,8.01580459,4479.1,4479.0,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759913760629,8.01580459,4479.1,4479.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759913760826,8.01580459,4479.1,4479.0,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759913761030,4.88970459,4479.1,4479.0,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759913761728,3.39240459,4479.1,4479.0,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759913761923,3.61840459,4479.1,4479.0,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759913762433,3.08050453,4479.1,4479.0,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759913762821,3.08050453,4479.1,4479.0,46.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759913764028,4.99900453,4479.1,4479.0,41.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759913764424,7.47790453,4479.1,4479.0,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759913764828,2.85450453,4479.1,4479.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759913765026,3.08050453,4479.1,4479.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759913765226,2.85450453,4479.1,4479.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759913765421,3.08050453,4479.1,4479.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759913766934,3.2078,4479.5,4479.4,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759913767234,6.82831186,4479.5,4479.4,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1759913767425,8.09961186,4479.5,4479.4,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1759913767923,7.87361186,4479.5,4479.4,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1759913768234,8.09961186,4479.5,4479.4,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1759913769828,11.22571186,4479.5,4479.4,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1759913771824,8.09861186,4479.5,4479.4,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1759913772632,10.01711186,4479.5,4479.4,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1759913772826,11.22471186,4479.5,4479.4,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1759913777330,11.22471186,4479.5,4479.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759913777534,11.99721186,4479.5,4479.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759913778136,11.99721186,4479.5,4479.4,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1759913778335,11.22471186,4479.5,4479.4,3.37877]
["bitfinex-derivatives","ETHF0:USTF0",1759913778535,11.22471186,4479.5,4479.4,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1759913781343,11.22471186,4479.5,4479.4,3.37877]
["bitfinex-derivatives","ETHF0:USTF0",1759913782744,11.22471186,4479.5,4479.4,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1759913785139,11.22471186,4479.5,4479.4,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759913785437,11.22471186,4479.5,4478.7,0.00217316]
["bitfinex-derivatives","ETHF0:USTF0",1759913785438,4.2829,4478.8,4478.7,0.00217316]
["bitfinex-derivatives","ETHF0:USTF0",1759913785638,8.25335502,4478.8,4478.7,0.00217316]
["bitfinex-derivatives","ETHF0:USTF0",1759913785839,11.1944794,4478.8,4478.7,0.00217316]
["bitfinex-derivatives","ETHF0:USTF0",1759913786435,11.1944794,4478.8,4478.1,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759913786436,8.7383794,4478.8,4478.1,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759913786632,2.5993,4478.0,4477.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759913786847,5.81805502,4478.0,4477.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759913787048,8.67200632,4478.0,4477.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759913787641,8.67200632,4478.0,4477.9,0.40360321]
["bitfinex-derivatives","ETHF0:USTF0",1759913788241,8.67200632,4478.0,4477.9,0.00180321]
["bitfinex-derivatives","ETHF0:USTF0",1759913791141,8.1343513,4478.0,4477.9,0.00180321]
["bitfinex-derivatives","ETHF0:USTF0",1759913791954,5.3100513,4478.0,4477.9,4.14120321]
["bitfinex-derivatives","ETHF0:USTF0",1759913792143,5.5350513,4478.0,4477.9,4.14120321]
["bitfinex-derivatives","ETHF0:USTF0",1759913792339,8.1343513,4478.0,4477.9,0.00180321]
["bitfinex-derivatives","ETHF0:USTF0",1759913793247,7.3618513,4478.0,4477.9,2.97890321]
["bitfinex-derivatives","ETHF0:USTF0",1759913793451,8.1343513,4478.0,4477.9,0.00180321]
["bitfinex-derivatives","ETHF0:USTF0",1759913793952,8.1343513,4478.0,4477.9,2.97890321]
["bitfinex-derivatives","ETHF0:USTF0",1759913795043,8.1343513,4478.0,4477.9,1.78360321]
["bitfinex-derivatives","ETHF0:USTF0",1759913795452,8.1343513,4478.0,4477.9,2.97890321]
["bitfinex-derivatives","ETHF0:USTF0",1759913795945,7.3618513,4478.0,4477.9,2.97890321]
["bitfinex-derivatives","ETHF0:USTF0",1759913796148,7.3618513,4478.0,4477.9,4.14120321]
["bitfinex-derivatives","ETHF0:USTF0",1759913797551,4.9057513,4478.0,4477.9,4.14120321]
["bitfinex-derivatives","ETHF0:USTF0",1759913797848,6.1452513,4478.0,4477.9,4.14120321]
["bitfinex-derivatives","ETHF0:USTF0",1759913798050,5.9202513,4478.0,4477.9,4.14120321]
["bitfinex-derivatives","ETHF0:USTF0",1759913798348,6.1452513,4478.0,4477.9,4.14120321]
["bitfinex-derivatives","ETHF0:USTF0",1759913798546,2.8539513,4478.0,4477.9,4.14120321]
["bitfinex-derivatives","ETHF0:USTF0",1759913798749,1.8268,4479.3,4479.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759913798953,4.5079,4479.3,4479.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759913799143,4.5079,4479.3,4479.2,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759913799851,4.5079,4479.3,4479.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759913800449,4.2829,4479.3,4479.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759913800648,3.08279,4479.3,4479.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759913800845,3.0663,4479.2,4479.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759913801049,4.5079,4479.2,4479.1,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1759913801448,4.90959,4479.2,4479.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759913801645,0.7725,4478.0,4477.6,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759913801845,6.0321,4478.0,4477.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759913802045,3.0663,4476.3,4476.2,4.80506]
["bitfinex-derivatives","ETHF0:USTF0",1759913802248,4.5079,4476.3,4476.2,1.59726]
["bitfinex-derivatives","ETHF0:USTF0",1759913802549,1.1971,4475.3,4474.1,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1759913802747,4.268,4474.8,4474.7,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759913802947,0.00161211,4474.8,4474.7,2.36658905]
["bitfinex-derivatives","ETHF0:USTF0",1759913803153,0.00161211,4474.8,4474.7,43.16658905]
["bitfinex-derivatives","ETHF0:USTF0",1759913803347,2.5852,4476.5,4476.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759913803553,3.2348,4476.5,4476.4,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759913803754,10.64617608,4476.5,4476.4,2.76664]
["bitfinex-derivatives","ETHF0:USTF0",1759913804060,5.6631,4477.0,4476.9,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759913804352,2.90115908,4476.8,4476.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759913804549,1.1971,4476.3,4476.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759913804751,4.493,4476.3,4476.2,2.76665]
["bitfinex-derivatives","ETHF0:USTF0",1759913804957,2.90115908,4476.3,4476.2,9.60575]
["bitfinex-derivatives","ETHF0:USTF0",1759913805152,4.493,4476.3,4476.2,4.60575]
["bitfinex-derivatives","ETHF0:USTF0",1759913805455,5.59806681,4476.3,4476.0,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759913805652,4.268,4476.1,4476.0,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759913805850,2.0377,4476.1,4476.0,4.60576]
["bitfinex-derivatives","ETHF0:USTF0",1759913806050,1.1971,4476.7,4476.6,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759913806352,1.1971,4476.7,4476.6,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1759913806353,0.225,4476.7,4476.6,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1759913806552,3.06284752,4476.7,4476.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759913806759,7.08994752,4476.7,4476.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759913806965,4.2521,4476.4,4476.3,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1759913807157,4.4771,4476.4,4476.3,4.75184]
["bitfinex-derivatives","ETHF0:USTF0",1759913807361,7.35878333,4476.4,4476.3,4.75184]
["bitfinex-derivatives","ETHF0:USTF0",1759913807558,2.88168333,4476.4,4476.3,4.75184]
["bitfinex-derivatives","ETHF0:USTF0",1759913807757,3.10668333,4476.4,4476.3,4.75184]
["bitfinex-derivatives","ETHF0:USTF0",1759913807959,0.225,4476.4,4476.3,4.75184]
["bitfinex-derivatives","ETHF0:USTF0",1759913808262,2.95209018,4476.4,4476.3,4.75184]
["bitfinex-derivatives","ETHF0:USTF0",1759913808459,3.17709018,4476.4,4476.3,4.75184]
["bitfinex-derivatives","ETHF0:USTF0",1759913808753,1.2745,4476.5,4476.4,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759913809056,4.34590075,4476.5,4476.4,4.75183]
["bitfinex-derivatives","ETHF0:USTF0",1759913809359,7.32350075,4476.5,4476.4,4.75183]
["bitfinex-derivatives","ETHF0:USTF0",1759913809547,7.09850075,4476.5,4476.4,4.75183]
["bitfinex-derivatives","ETHF0:USTF0",1759913809749,7.32350075,4476.5,4476.4,4.75183]
["bitfinex-derivatives","ETHF0:USTF0",1759913809952,3.2078,4476.9,4476.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759913810157,6.4368,4476.9,4476.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759913810452,10.52703664,4476.9,4476.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759913810858,10.52703664,4476.9,4476.3,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759913811062,7.4599,4476.4,4475.9,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759913811354,4.2521,4476.0,4475.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1759913811561,4.4771,4476.0,4475.9,44.31998]
["bitfinex-derivatives","ETHF0:USTF0",1759913811765,0.225,4476.0,4475.9,44.31998]
["bitfinex-derivatives","ETHF0:USTF0",1759913812160,1.7295,4476.3,4476.2,1.63386]
["bitfinex-derivatives","ETHF0:USTF0",1759913812366,0.225,4476.3,4476.2,4.75186]
["bitfinex-derivatives","ETHF0:USTF0",1759913812560,4.41780917,4476.3,4476.2,4.75186]
["bitfinex-derivatives","ETHF0:USTF0",1759913812865,6.14730917,4476.3,4476.2,4.75186]
["bitfinex-derivatives","ETHF0:USTF0",1759913813060,6.14730917,4476.3,4474.7,2.43628905]
["bitfinex-derivatives","ETHF0:USTF0",1759913813061,0.7033,4475.5,4474.7,2.43628905]
["bitfinex-derivatives","ETHF0:USTF0",1759913813264,6.4368,4475.4,4475.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913813562,10.53705995,4475.4,4475.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913813964,10.31205995,4475.4,4475.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913814168,10.53705995,4475.4,4475.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759913814364,2.5226,4474.8,4474.7,1.60647905]
["bitfinex-derivatives","ETHF0:USTF0",1759913814563,1.7295,4475.2,4475.1,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913814862,4.44646999,4475.2,4475.1,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759913815266,4.22046999,4475.2,4475.1,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913815567,4.44646999,4475.2,4475.1,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913816357,5.69456999,4475.2,4475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759913816558,4.2521,4474.9,4474.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759913816757,4.4781,4474.9,4474.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759913816955,7.32537714,4474.9,4474.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759913817757,4.2521,4474.8,4474.7,1.20438905]
["bitfinex-derivatives","ETHF0:USTF0",1759913817961,4.2521,4474.8,4474.7,3.11988905]
["bitfinex-derivatives","ETHF0:USTF0",1759913818161,7.14106867,4474.8,4474.7,3.11988905]
["bitfinex-derivatives","ETHF0:USTF0",1759913818366,7.36706867,4474.8,4474.7,3.11988905]
["bitfinex-derivatives","ETHF0:USTF0",1759913818665,4.38946867,4474.8,4474.7,4.35178905]
["bitfinex-derivatives","ETHF0:USTF0",1759913818966,7.36706867,4474.8,4474.7,4.35178905]
["bitfinex-derivatives","ETHF0:USTF0",1759913819160,8.11496867,4474.8,4474.0,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759913819361,3.2078,4474.6,4474.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759913819567,3.2078,4474.6,4474.5,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1759913819872,3.2078,4475.3,4475.2,4.75195]
["bitfinex-derivatives","ETHF0:USTF0",1759913820170,6.20086248,4475.3,4475.2,4.75408755]
["bitfinex-derivatives","ETHF0:USTF0",1759913820369,10.65676248,4475.3,4475.2,1.20463755]
["bitfinex-derivatives","ETHF0:USTF0",1759913820557,10.65676248,4475.3,4475.2,0.00213755]
["bitfinex-derivatives","ETHF0:USTF0",1759913820866,3.004,4474.1,4474.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913821166,7.35045155,4474.1,4474.0,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759913821367,3.004,4473.7,4473.6,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1759913821567,3.23,4473.7,4473.6,4.75209]
["bitfinex-derivatives","ETHF0:USTF0",1759913821868,3.23166882,4473.7,4473.6,4.75497051]
["bitfinex-derivatives","ETHF0:USTF0",1759913822265,7.39680699,4473.7,4473.6,0.00288051]
["bitfinex-derivatives","ETHF0:USTF0",1759913824165,7.39680699,4473.7,4472.0,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1759913824166,2.4328,4473.0,4472.5,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759913824365,2.4328,4473.0,4472.3,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759913824366,5.8666,4473.0,4472.6,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759913824664,8.78152502,4473.0,4472.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759913824858,8.78152502,4473.0,4472.4,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759913825061,8.78152502,4473.0,4472.9,0.02460623]
["bitfinex-derivatives","ETHF0:USTF0",1759913825662,8.55552502,4473.0,4472.9,0.02460623]
["bitfinex-derivatives","ETHF0:USTF0",1759913826058,4.87042502,4473.0,4472.9,0.42685623]
["bitfinex-derivatives","ETHF0:USTF0",1759913826366,8.07822502,4473.0,4472.9,2.34235623]
["bitfinex-derivatives","ETHF0:USTF0",1759913826869,2.91492502,4473.0,4472.9,4.77675623]
["bitfinex-derivatives","ETHF0:USTF0",1759913827076,3.004,4473.4,4473.3,4.75212]
["bitfinex-derivatives","ETHF0:USTF0",1759913827265,1.5005,4473.4,4473.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913827464,3.004,4473.0,4472.9,4.77674623]
["bitfinex-derivatives","ETHF0:USTF0",1759913827771,4.7083,4473.0,4472.9,4.77674623]
["bitfinex-derivatives","ETHF0:USTF0",1759913827972,3.4338,4473.0,4472.9,4.77674623]
["bitfinex-derivatives","ETHF0:USTF0",1759913828172,6.4378,4473.0,4472.9,4.77674623]
["bitfinex-derivatives","ETHF0:USTF0",1759913828970,3.23,4473.0,4472.9,4.77674623]
["bitfinex-derivatives","ETHF0:USTF0",1759913830067,0.226,4473.0,4472.9,4.77674623]
["bitfinex-derivatives","ETHF0:USTF0",1759913830368,3.23,4473.0,4472.9,4.77674623]
["bitfinex-derivatives","ETHF0:USTF0",1759913830768,1.5005,4473.0,4472.9,4.77674623]
["bitfinex-derivatives","ETHF0:USTF0",1759913830968,0.226,4473.0,4472.9,4.77674623]
["bitfinex-derivatives","ETHF0:USTF0",1759913831873,3.23,4473.0,4472.9,4.77674623]
["bitfinex-derivatives","ETHF0:USTF0",1759913832173,1.7295,4473.4,4473.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759913832364,3.004,4473.4,4473.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913832672,3.09585809,4473.4,4473.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913832877,0.226,4473.4,4473.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913833373,7.44591717,4473.4,4473.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913833570,4.46831717,4473.4,4473.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913833771,2.96781717,4473.4,4473.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913834075,3.19381717,4473.4,4473.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913834275,2.96781717,4473.4,4473.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759913834966,0.00166882,4473.7,4473.6,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759913835173,3.23166882,4473.7,4473.6,4.75209]
["bitfinex-derivatives","ETHF0:USTF0",1759913835368,7.94107606,4473.7,4473.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759913835678,1.2745,4473.2,4473.1,4.75213]
["bitfinex-derivatives","ETHF0:USTF0",1759913835872,1.5005,4473.2,4473.1,4.75213]
["bitfinex-derivatives","ETHF0:USTF0",1759913836072,0.226,4473.2,4473.1,4.75213]
["bitfinex-derivatives","ETHF0:USTF0",1759913836273,0.226,4473.2,4473.1,45.55213]
["bitfinex-derivatives","ETHF0:USTF0",1759913837678,3.2078,4473.5,4473.4,4.79591]
["bitfinex-derivatives","ETHF0:USTF0",1759913837978,1.17716882,4473.7,4473.6,4.79589]
["bitfinex-derivatives","ETHF0:USTF0",1759913838175,3.70125116,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913838376,6.61141756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913838975,4.85121756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913839573,3.44971756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913839780,3.67571756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913840070,3.44971756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913840275,3.67571756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913840678,3.44971756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913840874,3.67571756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913841875,3.44971756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913842074,3.67571756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913842274,3.44971756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913842480,3.67571756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913842983,3.44971756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913843286,3.67571756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913843580,6.61141756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913846080,7.56101756,4473.7,4473.6,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759913846381,7.78701756,4473.7,4473.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759913847583,7.78701756,4473.7,4473.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913848879,1.7602,4473.6,4473.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759913849083,4.64918234,4473.6,4473.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759913849284,7.61590012,4473.6,4473.5,4.79589]
["bitfinex-derivatives","ETHF0:USTF0",1759913849477,7.61590012,4473.6,4473.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759913849478,2.3511,4473.4,4473.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759913849683,4.87518234,4473.4,4473.3,1.66001]
["bitfinex-derivatives","ETHF0:USTF0",1759913849884,7.84190012,4473.4,4473.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759913850386,4.51353,4473.2,4473.0,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759913850587,4.87518234,4473.1,4473.0,1.66004]
["bitfinex-derivatives","ETHF0:USTF0",1759913850777,7.74706667,4473.1,4473.0,2.91254]
["bitfinex-derivatives","ETHF0:USTF0",1759913850983,7.74706667,4473.1,4473.0,4.79594]
["bitfinex-derivatives","ETHF0:USTF0",1759913851382,7.74706667,4473.1,4473.0,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759913851584,7.52106667,4473.1,4473.0,4.79594]
["bitfinex-derivatives","ETHF0:USTF0",1759913851879,3.40976667,4473.1,4473.0,5.48844]
["bitfinex-derivatives","ETHF0:USTF0",1759913852081,0.53788234,4473.1,4473.0,5.48844]
["bitfinex-derivatives","ETHF0:USTF0",1759913852285,3.2078,4473.5,4473.4,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913852585,6.8443368,4473.5,4473.4,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913852884,9.7800368,4473.5,4473.4,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913853183,3.0963,4473.0,4472.9,1.28240623]
["bitfinex-derivatives","ETHF0:USTF0",1759913853388,7.07160847,4473.0,4472.9,1.28240623]
["bitfinex-derivatives","ETHF0:USTF0",1759913853684,11.75375505,4473.0,4472.9,0.02460623]
["bitfinex-derivatives","ETHF0:USTF0",1759913856385,3.46345505,4473.0,4472.9,4.41830623]
["bitfinex-derivatives","ETHF0:USTF0",1759913856592,0.76750847,4473.0,4472.9,4.41830623]
["bitfinex-derivatives","ETHF0:USTF0",1759913858089,0.226,4473.0,4472.9,4.41830623]
["bitfinex-derivatives","ETHF0:USTF0",1759913858791,2.9357,4473.6,4473.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759913858989,2.9357,4473.6,4473.5,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913858990,4.87778881,4473.6,4473.5,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913859188,7.82532355,4473.6,4473.5,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913859587,7.59932355,4473.6,4473.5,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913859789,0.76648881,4473.6,4473.5,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759913860089,0.226,4473.6,4473.5,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759913860288,1.1755,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759913860484,3.1617,4473.1,4473.0,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759913860881,7.8277625,4473.1,4473.0,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759913861186,7.8277625,4473.1,4472.9,0.02460623]
["bitfinex-derivatives","ETHF0:USTF0",1759913861187,5.14204,4473.0,4472.9,0.02460623]
["bitfinex-derivatives","ETHF0:USTF0",1759913861388,8.89036438,4473.0,4472.9,0.02460623]
["bitfinex-derivatives","ETHF0:USTF0",1759913861591,11.84332916,4473.0,4472.9,0.02460623]
["bitfinex-derivatives","ETHF0:USTF0",1759913862288,11.84332916,4473.0,4472.9,1.21550623]
["bitfinex-derivatives","ETHF0:USTF0",1759913863392,11.84332916,4473.0,4472.9,4.23320623]
["bitfinex-derivatives","ETHF0:USTF0",1759913863993,3.2078,4473.0,4472.9,4.23320623]
["bitfinex-derivatives","ETHF0:USTF0",1759913864293,0.226,4473.0,4472.9,4.23320623]
["bitfinex-derivatives","ETHF0:USTF0",1759913866089,1.7028,4473.3,4472.9,4.23320623]
["bitfinex-derivatives","ETHF0:USTF0",1759913866090,0.40223,4473.2,4473.0,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759913866393,0.226,4473.1,4473.0,5.29744]
["bitfinex-derivatives","ETHF0:USTF0",1759913866791,7.72182431,4473.1,4473.0,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913867188,5.93482431,4473.1,4473.0,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913867492,4.75352431,4473.1,4473.0,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759913867890,4.52752431,4473.1,4473.0,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759913868093,4.8218,4473.5,4473.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913868297,6.8348,4473.5,4473.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913868595,9.45371654,4473.5,4473.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913868893,10.86101654,4473.5,4473.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913870088,12.14231235,4473.5,4473.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759913871197,12.14231235,4473.5,4473.4,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1759913871495,12.14231235,4473.5,4473.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759913871692,12.14231235,4473.5,4473.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913871887,12.14231235,4473.5,4473.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759913872091,4.1801,4473.2,4473.1,4.56833]
["bitfinex-derivatives","ETHF0:USTF0",1759913872286,4.4061,4473.2,4473.1,4.56833]
["bitfinex-derivatives","ETHF0:USTF0",1759913872798,3.2078,4473.5,4473.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913872995,3.748258,4473.5,4473.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913873296,6.82554098,4473.5,4473.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913873497,3.974258,4473.5,4473.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913873693,3.4338,4473.5,4473.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913874094,0.00166882,4473.7,4473.6,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913874302,0.22766882,4473.7,4473.6,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913874693,0.22766882,4473.7,4473.6,44.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759913874894,0.00166882,4473.7,4473.6,44.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759913875094,0.22766882,4473.7,4473.6,44.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759913880001,0.00166882,4473.7,4473.6,44.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759913880204,0.22766882,4473.7,4473.6,44.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759913881003,3.2078,4474.7,4474.6,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913881303,3.4338,4474.7,4474.6,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913881899,3.43656265,4474.7,4474.6,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913882505,3.21056265,4474.7,4474.6,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913882807,3.43556265,4474.7,4474.6,44.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759913885307,3.21056265,4474.7,4474.6,44.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759913885500,3.43556265,4474.7,4474.6,44.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759913886406,3.21056265,4474.7,4474.6,44.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759913886904,3.43556265,4474.7,4474.6,44.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759913887705,0.22776265,4474.7,4474.6,44.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759913888600,3.2078,4475.4,4475.3,4.56814]
["bitfinex-derivatives","ETHF0:USTF0",1759913888806,3.4328,4475.4,4475.3,4.56814]
["bitfinex-derivatives","ETHF0:USTF0",1759913889008,0.225,4475.4,4475.3,4.56814]
["bitfinex-derivatives","ETHF0:USTF0",1759913889205,5.7357,4476.5,4475.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759913889511,3.2106409,4476.5,4476.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913889707,3.2106409,4476.5,4476.4,4.16841782]
["bitfinex-derivatives","ETHF0:USTF0",1759913889910,6.13389661,4476.5,4476.4,4.16841782]
["bitfinex-derivatives","ETHF0:USTF0",1759913890110,6.35889661,4476.5,4476.4,4.16841782]
["bitfinex-derivatives","ETHF0:USTF0",1759913890307,3.4356409,4476.5,4476.4,4.16841782]
["bitfinex-derivatives","ETHF0:USTF0",1759913891911,0.2278409,4476.5,4476.4,4.16841782]
["bitfinex-derivatives","ETHF0:USTF0",1759913892507,0.0028409,4476.5,4476.4,4.16841782]
["bitfinex-derivatives","ETHF0:USTF0",1759913892804,0.2278409,4476.5,4476.4,4.16841782]
["bitfinex-derivatives","ETHF0:USTF0",1759913893809,0.0028409,4476.5,4476.4,4.16841782]
["bitfinex-derivatives","ETHF0:USTF0",1759913894000,0.2278409,4476.5,4476.4,4.16841782]
["bitfinex-derivatives","ETHF0:USTF0",1759913894404,0.0028409,4476.5,4476.4,4.16841782]
["bitfinex-derivatives","ETHF0:USTF0",1759913894610,0.2278409,4476.5,4476.4,4.16841782]
["bitfinex-derivatives","ETHF0:USTF0",1759913895410,0.0028409,4476.5,4476.4,4.16841782]
["bitfinex-derivatives","ETHF0:USTF0",1759913895612,3.60964,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913895811,3.83464,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913896110,9.74261071,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913896705,9.34304976,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913897607,6.34424976,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913897811,9.18584976,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759913898107,1.1861,4476.6,4476.5,3.31092]
["bitfinex-derivatives","ETHF0:USTF0",1759913898309,2.5577,4476.6,4476.5,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759913898611,4.2132,4476.6,4476.5,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759913902005,0.225,4476.6,4476.5,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759913902405,4.3901,4476.9,4476.8,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759913902610,4.6151,4476.9,4476.8,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759913902910,7.45926424,4476.9,4476.8,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759913903900,7.45926424,4476.9,4476.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759913904314,7.45926424,4476.9,4476.8,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759913905706,6.83236424,4476.9,4476.8,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759913905912,3.2078,4477.2,4477.1,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1759913906112,3.4328,4477.2,4477.1,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1759913906307,6.27521278,4477.2,4477.1,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1759913906505,3.4328,4477.2,4477.1,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1759913907213,5.1561978,4477.2,4477.1,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1759913907813,3.9700978,4477.2,4477.1,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1759913909717,3.7450978,4477.2,4477.1,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1759913910119,3.9700978,4477.2,4477.1,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1759913910606,3.7450978,4477.2,4477.1,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1759913911009,3.9700978,4477.2,4477.1,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1759913911618,0.7622978,4477.2,4477.1,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1759913913522,0.5372978,4477.2,4477.1,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1759913913719,0.7622978,4477.2,4477.1,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1759913915422,10.92727147,4477.2,4477.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759913915819,10.92727147,4477.2,4477.1,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759913916017,10.92727147,4477.2,4477.1,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759913916416,10.92727147,4477.2,4477.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759913916618,10.92727147,4477.2,4476.4,3.21011782]
["bitfinex-derivatives","ETHF0:USTF0",1759913916619,3.9882,4476.7,4476.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759913916816,7.9582978,4476.7,4476.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759913917015,0.7068,4476.5,4475.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759913917319,46.68659127,4476.7,4476.2,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759913917320,0.225,4476.4,4476.2,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759913917626,0.225,4476.4,4476.3,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759913917925,0.7644292,4476.4,4476.3,4.51954025]
["bitfinex-derivatives","ETHF0:USTF0",1759913919924,0.7644292,4476.4,4476.3,45.31954025]
["bitfinex-derivatives","ETHF0:USTF0",1759913926034,0.5394292,4476.4,4476.3,45.31954025]
["bitfinex-derivatives","ETHF0:USTF0",1759913926227,1.6422,4476.9,4476.8,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759913926428,3.57408894,4476.9,4476.8,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759913926629,7.56431716,4476.9,4476.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759913926829,7.56431716,4476.9,4476.8,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759913927030,3.39081716,4476.9,4476.8,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913927335,0.76498894,4476.9,4476.8,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913928933,0.53998894,4476.9,4476.8,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913929231,0.76498894,4476.9,4476.8,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913930631,0.76498894,4476.9,4476.3,40.80219025]
["bitfinex-derivatives","ETHF0:USTF0",1759913930632,7.75557824,4476.9,4476.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759913930835,4.56168894,4476.8,4476.7,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759913931934,4.56168894,4476.8,4476.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913932134,4.56168894,4476.8,4476.7,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759913932335,4.56168894,4476.8,4476.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913932639,4.56168894,4476.8,4476.7,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759913933041,3.42228894,4476.8,4476.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913933242,1.70688894,4476.8,4476.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913933636,1.93188894,4476.8,4476.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913934036,0.76498894,4476.8,4476.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913934236,0.53998894,4476.8,4476.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913934735,0.76498894,4476.8,4476.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913936848,4.78668894,4476.8,4476.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913939540,2.48038894,4476.8,4476.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913939744,0.76498894,4476.8,4476.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913940339,0.53998894,4476.8,4476.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913940647,0.76498894,4476.8,4476.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913943244,4.78668894,4476.8,4476.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913943444,4.78668894,4476.8,4476.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759913943445,4.0217,4476.4,4476.3,0.00219025]
["bitfinex-derivatives","ETHF0:USTF0",1759913943748,10.94301343,4476.4,4476.3,0.00219025]
["bitfinex-derivatives","ETHF0:USTF0",1759913945150,10.94301343,4476.4,4476.3,4.07059025]
["bitfinex-derivatives","ETHF0:USTF0",1759913945346,3.48851343,4476.4,4476.3,4.07059025]
["bitfinex-derivatives","ETHF0:USTF0",1759913945643,0.76498894,4476.4,4476.3,44.87059025]
["bitfinex-derivatives","ETHF0:USTF0",1759913946043,2.48038894,4476.4,4476.3,44.87059025]
["bitfinex-derivatives","ETHF0:USTF0",1759913946238,0.76498894,4476.4,4476.3,44.87059025]
["bitfinex-derivatives","ETHF0:USTF0",1759913946640,0.53998894,4476.4,4476.3,44.87059025]
["bitfinex-derivatives","ETHF0:USTF0",1759913946843,2.48038894,4476.4,4476.3,44.87059025]
["bitfinex-derivatives","ETHF0:USTF0",1759913947949,2.48038894,4476.4,4476.3,41.99529025]
["bitfinex-derivatives","ETHF0:USTF0",1759913948146,7.65756132,4476.4,4476.3,0.00219025]
["bitfinex-derivatives","ETHF0:USTF0",1759913948343,7.65756132,4476.4,4476.3,2.37269025]
["bitfinex-derivatives","ETHF0:USTF0",1759913948852,3.63586132,4476.4,4476.3,4.07059025]
["bitfinex-derivatives","ETHF0:USTF0",1759913949244,0.76498894,4476.4,4476.3,4.07059025]
["bitfinex-derivatives","ETHF0:USTF0",1759913950440,0.53998894,4476.4,4476.3,4.07059025]
["bitfinex-derivatives","ETHF0:USTF0",1759913950644,0.76498894,4476.4,4476.3,4.07059025]
["bitfinex-derivatives","ETHF0:USTF0",1759913952455,0.225,4476.4,4476.3,4.07059025]
["bitfinex-derivatives","ETHF0:USTF0",1759913953252,4.3747,4477.0,4476.9,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759913953446,6.63028802,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913953654,9.79361735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913954252,9.56861735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913954560,8.07821735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913954858,6.91131735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913955759,9.79361735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913957455,10.93301735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913959459,10.70801735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913959860,10.93301735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913960155,9.79361735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913960760,9.56861735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913960960,9.79361735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913962658,6.91131735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913962964,9.66021735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913963462,6.91131735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913963767,8.54071735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913964062,6.91131735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913964263,9.66021735,4477.0,4476.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759913964661,9.86441735,4477.0,4476.9,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759913964864,11.49381735,4477.0,4476.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913965157,6.91131735,4477.0,4476.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913965861,6.68631735,4477.0,4476.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913966070,6.91131735,4477.0,4476.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913966657,3.74798802,4477.0,4476.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913966954,3.97298802,4477.0,4476.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913967366,3.4328,4477.0,4476.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913968061,3.4328,4477.0,4476.9,44.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759913968566,0.225,4477.0,4476.9,47.926]
["bitfinex-derivatives","ETHF0:USTF0",1759913968763,0.00227905,4477.5,4477.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1759913969065,2.39548605,4477.5,4477.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1759913969264,3.51498605,4477.5,4477.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1759913969466,5.34858605,4477.5,4477.4,2.60915]
["bitfinex-derivatives","ETHF0:USTF0",1759913969866,5.34858605,4477.5,4477.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1759913970164,5.12358605,4477.5,4477.4,2.60915]
["bitfinex-derivatives","ETHF0:USTF0",1759913970361,5.34858605,4477.5,4477.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1759913970563,3.51498605,4477.5,4477.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1759913972165,0.76608605,4477.5,4477.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1759913972568,0.54108605,4477.5,4477.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1759913972873,3.28998605,4477.5,4477.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1759913973171,3.51498605,4477.5,4477.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1759913975164,0.76608605,4477.5,4477.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1759913975962,0.54108605,4477.5,4477.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1759913976161,0.76608605,4477.5,4477.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1759913976364,0.00227905,4477.5,4477.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1759913976568,0.22727905,4477.5,4477.4,45.12005]
["bitfinex-derivatives","ETHF0:USTF0",1759913976775,1.6294,4478.7,4478.4,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759913977071,3.51222864,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913977466,6.47605908,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913977874,6.47861602,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913980471,6.25361602,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913980671,7.60751602,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913981575,7.38251602,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913981768,7.60751602,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913982479,8.80900762,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913983275,7.45510762,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913983475,7.68010762,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913984178,6.05070762,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913984379,4.93120762,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913984682,7.53400762,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913984983,6.55751602,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913987879,5.45061602,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913988085,6.46471602,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913988379,7.61291602,4478.6,4478.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759913988586,3.8832,4477.8,4477.7,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759913988786,3.49832864,4477.8,4477.7,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1759913989181,0.76332864,4477.8,4477.7,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1759913992493,0.225,4477.8,4477.7,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1759913993591,1.8568,4477.8,4477.7,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1759913994186,2.96,4477.8,4477.7,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1759913994493,4.64616395,4477.8,4477.7,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1759913995088,3.49796395,4477.8,4477.7,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1759913995290,0.76296395,4477.8,4477.7,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1759913997096,2.39476395,4477.8,4477.7,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1759913997296,3.49796395,4477.8,4477.7,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1759913997598,4.64616395,4477.8,4477.7,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1759914002005,0.53796395,4477.8,4477.7,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1759914002210,0.225,4477.8,4477.7,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1759914002508,5.94535694,4478.6,4478.5,4.27115]
["bitfinex-derivatives","ETHF0:USTF0",1759914002708,7.85713664,4478.6,4478.5,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759914002908,7.85713664,4478.6,4478.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1759914002909,10.58692121,4478.6,4478.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1759914003107,10.81192121,4478.6,4478.5,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759914003699,3.49592121,4478.6,4478.5,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1759914003905,0.150154,4478.6,4478.5,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1759914004106,0.225,4478.6,4478.5,9.90015]
["bitfinex-derivatives","ETHF0:USTF0",1759914004307,0.225,4478.6,4478.5,50.70015]
["bitfinex-derivatives","ETHF0:USTF0",1759914004611,3.2078,4479.2,4479.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759914004811,3.210464,4479.2,4479.1,4.27109]
["bitfinex-derivatives","ETHF0:USTF0",1759914005008,3.2078,4479.7,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759914005307,3.8832,4479.1,4479.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1759914005509,3.8832,4479.1,4478.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1759914005510,3.8832,4478.8,4478.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1759914005712,1.6318,4479.4,4478.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759914005922,3.2078,4479.6,4479.5,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1759914006107,3.20981918,4479.6,4479.5,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1759914006812,0.22701918,4479.6,4479.5,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1759914007012,3.2078,4480.2,4480.1,4.27101]
["bitfinex-derivatives","ETHF0:USTF0",1759914007213,3.4328,4480.2,4480.1,4.27101]
["bitfinex-derivatives","ETHF0:USTF0",1759914007515,3.4328,4480.2,4480.1,45.07101]
["bitfinex-derivatives","ETHF0:USTF0",1759914008211,0.22669745,4480.2,4480.1,45.07101]
["bitfinex-derivatives","ETHF0:USTF0",1759914008413,5.06629745,4480.2,4480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914008716,5.06629745,4480.2,4480.1,42.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759914009511,6.16949745,4480.2,4480.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759914009709,0.00169745,4480.2,4480.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759914009911,0.22669745,4480.2,4480.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759914010110,4.10989745,4480.2,4480.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759914010406,0.22669745,4480.2,4480.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759914011806,0.00169745,4480.2,4480.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759914012013,0.22669745,4480.2,4480.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759914012420,2.96169745,4480.2,4480.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759914012719,2.96169745,4480.2,4480.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759914012720,4.10989745,4480.2,4480.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759914013709,4.10989745,4480.2,4480.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759914014816,4.10989745,4480.2,4480.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759914015519,4.10989745,4480.2,4480.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759914015917,4.64410538,4480.2,4480.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759914016322,3.27090538,4480.2,4480.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759914016520,2.84939745,4480.2,4480.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759914017224,3.95189745,4480.2,4480.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759914017424,2.1622,4479.8,4479.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759914017615,2.7883,4479.5,4479.4,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759914017816,4.5763,4479.5,4479.4,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759914018022,7.42571085,4479.5,4479.4,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759914018518,7.42571085,4479.5,4479.4,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759914018921,7.42571085,4479.5,4479.4,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759914019121,7.42571085,4479.5,4479.4,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759914019317,7.42571085,4479.5,4479.4,4.15297]
["bitfinex-derivatives","ETHF0:USTF0",1759914019524,2.1622,4479.1,4479.0,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759914019719,3.9502,4479.1,4479.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759914019919,3.9502,4479.1,4479.0,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759914020626,3.9502,4479.1,4479.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759914020627,4.48453397,4479.1,4479.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759914020825,3.7252,4478.9,4478.8,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1759914021023,3.9502,4478.9,4478.8,1.07440979]
["bitfinex-derivatives","ETHF0:USTF0",1759914021325,6.89704857,4478.9,4478.8,1.07440979]
["bitfinex-derivatives","ETHF0:USTF0",1759914021630,6.67204857,4478.9,4478.8,3.75380979]
["bitfinex-derivatives","ETHF0:USTF0",1759914022126,6.89704857,4478.9,4478.8,3.75380979]
["bitfinex-derivatives","ETHF0:USTF0",1759914022327,7.43154032,4478.9,4478.8,3.75380979]
["bitfinex-derivatives","ETHF0:USTF0",1759914022529,6.89704857,4478.9,4478.8,3.75380979]
["bitfinex-derivatives","ETHF0:USTF0",1759914022923,6.89704857,4478.9,4478.8,2.19800979]
["bitfinex-derivatives","ETHF0:USTF0",1759914023226,6.89704857,4478.9,4478.8,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1759914024125,6.89704857,4478.9,4478.8,1.07440979]
["bitfinex-derivatives","ETHF0:USTF0",1759914027223,6.89704857,4478.9,4478.8,3.75380979]
["bitfinex-derivatives","ETHF0:USTF0",1759914028231,5.56954857,4478.9,4478.8,3.75380979]
["bitfinex-derivatives","ETHF0:USTF0",1759914028429,5.79454857,4478.9,4478.8,3.75380979]
["bitfinex-derivatives","ETHF0:USTF0",1759914028930,3.17184857,4478.9,4478.8,3.75380979]
["bitfinex-derivatives","ETHF0:USTF0",1759914029226,1.563,4479.1,4478.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759914029426,3.2078,4479.2,4479.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1759914029731,3.4328,4479.2,4479.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1759914030330,3.2078,4479.2,4479.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1759914030524,3.4328,4479.2,4479.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1759914031231,7.158,4479.2,4479.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759914031430,0.6261,4479.0,4478.8,0.40422979]
["bitfinex-derivatives","ETHF0:USTF0",1759914031730,7.43979921,4478.9,4478.8,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1759914031925,2.1622,4478.3,4478.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759914032131,3.9502,4478.3,4478.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759914032334,6.90546931,4478.3,4478.2,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759914032931,7.30723931,4478.3,4478.2,0.00236044]
["bitfinex-derivatives","ETHF0:USTF0",1759914034026,7.84169045,4478.3,4478.2,0.00236044]
["bitfinex-derivatives","ETHF0:USTF0",1759914035331,7.61669045,4478.3,4478.2,1.07426044]
["bitfinex-derivatives","ETHF0:USTF0",1759914035536,7.84169045,4478.3,4478.2,1.07426044]
["bitfinex-derivatives","ETHF0:USTF0",1759914036034,7.84169045,4478.3,4478.2,0.00236044]
["bitfinex-derivatives","ETHF0:USTF0",1759914040932,2.49935,4477.4,4477.3,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1759914041123,4.24695,4477.4,4477.3,4.12965]
["bitfinex-derivatives","ETHF0:USTF0",1759914041323,3.8451,4477.4,4477.3,4.12965]
["bitfinex-derivatives","ETHF0:USTF0",1759914041532,3.8451,4477.4,4477.3,44.92965]
["bitfinex-derivatives","ETHF0:USTF0",1759914041933,6.71982578,4477.4,4477.3,42.94993267]
["bitfinex-derivatives","ETHF0:USTF0",1759914042833,6.71982578,4477.4,4477.3,44.53053267]
["bitfinex-derivatives","ETHF0:USTF0",1759914043532,0.6289,4478.0,4477.3,44.53053267]
["bitfinex-derivatives","ETHF0:USTF0",1759914043533,0.6289,4478.0,4477.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1759914043731,1.92438,4478.2,4478.1,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759914043931,3.18238,4478.2,4478.1,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759914044228,2.8890674,4478.2,4478.1,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759914044429,3.1140674,4478.2,4478.1,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759914045026,1.9244,4478.0,4477.7,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1759914045230,2.0975,4477.9,4477.8,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759914045433,1.4348,4478.0,4477.9,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759914045634,4.8758,4478.0,4477.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759914045831,4.8758,4478.0,4477.9,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1759914046433,4.8758,4478.0,4477.9,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759914047931,0.40183,4477.7,4477.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759914048131,2.72523,4477.7,4477.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759914048528,2.8975,4477.7,4477.6,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914048733,3.60957,4478.3,4478.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759914048935,3.83457,4478.3,4478.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914049237,3.83457,4478.3,4477.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759914049238,0.40182,4477.8,4477.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759914049434,1.42502,4477.8,4477.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759914049634,2.72522,4477.8,4477.7,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759914050042,3.9207,4477.8,4477.7,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914052635,0.225,4477.8,4477.7,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914052831,3.2078,4478.3,4478.2,4.13138]
["bitfinex-derivatives","ETHF0:USTF0",1759914053036,3.4328,4478.3,4478.2,4.13138]
["bitfinex-derivatives","ETHF0:USTF0",1759914053938,0.225,4478.3,4478.2,4.13138]
["bitfinex-derivatives","ETHF0:USTF0",1759914055245,2.8975,4478.3,4478.2,4.13138]
["bitfinex-derivatives","ETHF0:USTF0",1759914055743,2.8975,4478.3,4478.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914056841,2.8975,4478.3,4478.2,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759914056842,6.83719464,4478.3,4478.2,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759914057743,3.14149464,4478.3,4478.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914058039,4.21669464,4478.3,4478.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914058446,0.225,4478.3,4478.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914058647,3.2078,4478.8,4478.6,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914058941,3.2078,4478.8,4478.7,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914059148,4.68468,4479.3,4479.2,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759914059346,7.0405145,4479.3,4479.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914059649,9.48582312,4479.3,4479.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914059843,9.08414312,4479.3,4479.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914060038,9.08414312,4479.3,4479.1,41.20169]
["bitfinex-derivatives","ETHF0:USTF0",1759914060039,0.40171,4479.0,4478.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759914060345,3.6957,4478.8,4478.7,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759914060650,3.6957,4478.6,4478.5,41.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759914060850,3.9207,4478.6,4478.5,41.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759914063053,3.9207,4478.6,4478.5,43.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759914063250,1.0752,4478.7,4478.5,42.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759914063554,3.6957,4478.9,4478.8,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759914063752,3.9207,4478.9,4478.8,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759914063951,6.88769762,4478.9,4478.8,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759914064653,6.88769762,4478.9,4478.8,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914064854,3.19199762,4478.9,4478.8,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914065043,2.6725,4479.2,4479.1,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759914065248,4.45433076,4479.2,4479.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759914065452,7.41382377,4479.2,4479.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759914065651,4.3129,4479.0,4478.9,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1759914065951,4.5379,4479.0,4478.9,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1759914066353,4.5379,4479.0,4478.9,2.56561]
["bitfinex-derivatives","ETHF0:USTF0",1759914067458,3.2078,4479.3,4479.2,4.13129]
["bitfinex-derivatives","ETHF0:USTF0",1759914067656,0.40166,4479.5,4479.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914067858,1.3002,4479.4,4479.3,4.13127]
["bitfinex-derivatives","ETHF0:USTF0",1759914068054,2.8975,4479.4,4479.3,4.13127]
["bitfinex-derivatives","ETHF0:USTF0",1759914068254,3.43106455,4479.4,4479.3,4.13127]
["bitfinex-derivatives","ETHF0:USTF0",1759914068454,2.8975,4479.4,4479.3,4.13127]
["bitfinex-derivatives","ETHF0:USTF0",1759914068959,0.225,4479.4,4479.3,4.13127]
["bitfinex-derivatives","ETHF0:USTF0",1759914069151,1.5973,4479.4,4479.3,4.13127]
["bitfinex-derivatives","ETHF0:USTF0",1759914069352,6.9035,4479.8,4479.7,4.13124]
["bitfinex-derivatives","ETHF0:USTF0",1759914069554,7.66192688,4479.8,4479.7,4.13124]
["bitfinex-derivatives","ETHF0:USTF0",1759914069754,10.60640708,4479.8,4479.7,4.13124]
["bitfinex-derivatives","ETHF0:USTF0",1759914069958,9.35820708,4479.8,4479.7,4.13124]
["bitfinex-derivatives","ETHF0:USTF0",1759914070159,7.98590708,4479.8,4479.7,4.13124]
["bitfinex-derivatives","ETHF0:USTF0",1759914070366,7.4524802,4479.8,4479.7,4.13124]
["bitfinex-derivatives","ETHF0:USTF0",1759914071267,7.2274802,4479.8,4479.7,4.13124]
["bitfinex-derivatives","ETHF0:USTF0",1759914071463,7.4524802,4479.8,4479.7,4.13124]
["bitfinex-derivatives","ETHF0:USTF0",1759914071960,5.8419802,4479.8,4479.7,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914072560,7.3984819,4479.8,4479.7,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914073467,10.6062819,4479.8,4479.7,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759914073963,7.3984819,4479.8,4479.7,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759914074161,2.6205,4479.2,4479.1,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1759914074361,0.7583017,4479.2,4479.1,4.13129]
["bitfinex-derivatives","ETHF0:USTF0",1759914075066,2.3556017,4479.2,4479.1,4.13129]
["bitfinex-derivatives","ETHF0:USTF0",1759914076671,0.7583017,4479.2,4479.1,4.13129]
["bitfinex-derivatives","ETHF0:USTF0",1759914076867,0.40164,4479.7,4479.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759914077165,2.960095,4479.7,4479.6,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1759914077366,6.30368508,4479.7,4479.6,4.15045]
["bitfinex-derivatives","ETHF0:USTF0",1759914077572,6.07868508,4479.7,4479.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759914077872,7.37678508,4479.7,4479.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759914078066,7.37678508,4479.7,4479.6,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759914080959,1.085,4479.2,4479.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759914081270,1.085,4479.2,4479.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759914081271,4.81838008,4479.2,4479.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759914081661,4.81838008,4479.2,4479.1,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759914082476,4.28499,4479.2,4479.1,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759914083662,4.28499,4479.2,4479.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759914084068,4.41720876,4479.2,4479.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759914084373,4.41724843,4479.2,4479.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759914084675,3.8833,4479.2,4479.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759914084973,4.41724977,4479.2,4479.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759914086066,4.41724977,4479.2,4479.1,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759914086462,7.27506475,4479.2,4479.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759914088376,7.27506475,4479.2,4479.1,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759914088566,7.27506475,4479.2,4479.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759914090271,3.39176475,4479.2,4479.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759914090573,0.225,4479.2,4479.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759914091178,2.5852,4479.7,4479.6,4.15045]
["bitfinex-derivatives","ETHF0:USTF0",1759914091371,3.34833561,4479.7,4479.6,4.15045]
["bitfinex-derivatives","ETHF0:USTF0",1759914092867,3.12333561,4479.7,4479.6,4.15045]
["bitfinex-derivatives","ETHF0:USTF0",1759914093069,1.62313561,4479.7,4479.6,4.15045]
["bitfinex-derivatives","ETHF0:USTF0",1759914093371,3.2078,4480.4,4480.1,4.15041]
["bitfinex-derivatives","ETHF0:USTF0",1759914093676,0.76480697,4480.2,4480.1,4.15041]
["bitfinex-derivatives","ETHF0:USTF0",1759914094481,3.35000697,4480.2,4480.1,4.15041]
["bitfinex-derivatives","ETHF0:USTF0",1759914094982,0.76480697,4480.2,4480.1,4.15041]
["bitfinex-derivatives","ETHF0:USTF0",1759914095875,0.53980697,4480.2,4480.1,4.15041]
["bitfinex-derivatives","ETHF0:USTF0",1759914096075,0.76480697,4480.2,4480.1,4.15041]
["bitfinex-derivatives","ETHF0:USTF0",1759914096574,0.22669745,4480.2,4480.1,4.15041]
["bitfinex-derivatives","ETHF0:USTF0",1759914097381,3.2078,4480.9,4480.8,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759914097676,3.74543171,4480.9,4480.8,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759914097982,3.4328,4480.9,4480.8,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759914098379,3.4328,4480.9,4480.8,3.75115001]
["bitfinex-derivatives","ETHF0:USTF0",1759914098380,3.43480915,4480.9,4480.8,3.75115001]
["bitfinex-derivatives","ETHF0:USTF0",1759914098576,4.93500915,4480.9,4480.8,3.75115001]
["bitfinex-derivatives","ETHF0:USTF0",1759914098874,3.43480915,4480.9,4480.8,3.75115001]
["bitfinex-derivatives","ETHF0:USTF0",1759914100880,10.5188157,4480.9,4480.8,0.00235001]
["bitfinex-derivatives","ETHF0:USTF0",1759914102185,10.5188157,4480.9,4480.8,1.07215001]
["bitfinex-derivatives","ETHF0:USTF0",1759914102381,10.1172857,4480.9,4480.8,3.64905001]
["bitfinex-derivatives","ETHF0:USTF0",1759914104278,9.8922857,4480.9,4480.8,3.64905001]
["bitfinex-derivatives","ETHF0:USTF0",1759914104678,10.1172857,4480.9,4480.8,3.64905001]
["bitfinex-derivatives","ETHF0:USTF0",1759914104874,10.1172857,4480.9,4480.8,2.11475001]
["bitfinex-derivatives","ETHF0:USTF0",1759914105078,10.65369288,4480.9,4480.8,0.00235001]
["bitfinex-derivatives","ETHF0:USTF0",1759914109083,2.5187,4479.6,4479.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759914109286,3.7842,4479.6,4479.5,44.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759914109887,3.60939,4480.3,4480.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759914110083,0.225,4480.2,4480.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914110283,3.18010511,4480.2,4480.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914110483,0.225,4480.2,4480.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914110687,0.225,4480.2,4480.1,4.10381]
["bitfinex-derivatives","ETHF0:USTF0",1759914111882,1.88006,4480.6,4480.3,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759914112093,1.88006,4480.6,4480.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759914112094,2.5187,4480.6,4480.5,4.10377]
["bitfinex-derivatives","ETHF0:USTF0",1759914112386,2.92025,4480.8,4480.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914112586,3.68179201,4480.8,4480.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914112791,6.60659229,4480.8,4480.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914113392,6.38159229,4480.8,4480.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914113890,6.60659229,4480.8,4480.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914114797,6.38159229,4480.8,4480.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914114997,4.50154229,4480.8,4480.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914115187,3.68634229,4480.8,4480.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914115383,5.98004229,4480.8,4480.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914115692,0.225,4480.8,4480.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914116083,0.00200915,4480.9,4480.8,4.10374]
["bitfinex-derivatives","ETHF0:USTF0",1759914116281,0.22700915,4480.9,4480.8,9.10374]
["bitfinex-derivatives","ETHF0:USTF0",1759914116494,0.00200915,4480.9,4480.8,9.10374]
["bitfinex-derivatives","ETHF0:USTF0",1759914116690,0.22700915,4480.9,4480.8,49.90374]
["bitfinex-derivatives","ETHF0:USTF0",1759914116886,0.00200915,4480.9,4480.8,49.90374]
["bitfinex-derivatives","ETHF0:USTF0",1759914117089,0.22700915,4480.9,4480.8,49.90374]
["bitfinex-derivatives","ETHF0:USTF0",1759914117687,3.5592,4481.8,4481.7,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1759914117891,4.31840976,4481.8,4481.7,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1759914118092,7.2373915,4481.8,4481.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759914118688,7.23969782,4481.8,4481.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914120395,3.45549782,4481.8,4481.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914120593,1.20098076,4482.4,4482.3,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914120792,1.0622,4482.9,4482.8,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759914120995,2.7667,4482.9,4482.8,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759914121192,0.022,4482.9,4482.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914121394,0.248,4482.9,4482.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914121589,0.24980061,4482.9,4482.8,6.91179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914121893,0.02380061,4482.9,4482.8,6.91179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914122097,0.24980061,4482.9,4482.8,6.91179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914123495,0.02380061,4482.9,4482.8,6.91179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914123802,0.24980061,4482.9,4482.8,6.91179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914124096,0.02380061,4482.9,4482.8,6.91179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914124296,0.02380061,4482.9,4482.8,47.71179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914124601,0.02380061,4482.9,4482.8,52.71179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914125990,0.02380061,4482.9,4482.8,52.93779706]
["bitfinex-derivatives","ETHF0:USTF0",1759914126296,4.6863,4484.1,4484.0,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914126504,3.2078,4484.1,4484.0,4.10346]
["bitfinex-derivatives","ETHF0:USTF0",1759914126694,3.4338,4484.1,4484.0,4.71436]
["bitfinex-derivatives","ETHF0:USTF0",1759914127198,0.22871106,4484.1,4484.0,4.71436]
["bitfinex-derivatives","ETHF0:USTF0",1759914128001,0.22871106,4484.1,4484.0,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759914129694,0.00271106,4484.1,4484.0,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759914129903,0.22871106,4484.1,4484.0,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759914130696,0.00271106,4484.1,4484.0,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759914131698,0.6321,4485.0,4484.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759914131897,0.226,4484.9,4484.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914132091,5.59168537,4484.9,4484.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914132292,2.7447,4484.9,4484.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914132598,6.63218537,4484.9,4484.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914132798,6.63460962,4484.9,4484.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914133000,3.78762425,4484.9,4484.8,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759914133493,1.87969,4484.8,4484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914133896,6.50511677,4484.8,4484.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759914134297,6.50511677,4484.8,4484.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759914134504,6.50511677,4484.8,4484.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914135003,6.73111677,4484.8,4484.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914135600,5.69061677,4484.8,4484.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914135802,4.42441677,4484.8,4484.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914135997,4.65041677,4484.8,4484.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914136497,3.17191677,4484.8,4484.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914136998,2.94591677,4484.8,4484.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914137498,3.17191677,4484.8,4484.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914137702,4.67231677,4484.8,4484.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914138100,5.72581677,4484.8,4484.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914138299,3.17191677,4484.8,4484.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759914139701,6.71271677,4484.8,4484.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759914139903,1.5004,4484.6,4484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914140109,5.72581677,4484.8,4484.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914140405,2.7799,4484.8,4484.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914140601,5.62598708,4484.8,4484.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914141002,3.07208708,4484.8,4484.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914142003,2.84608708,4484.8,4484.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914142307,3.07208708,4484.8,4484.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914142699,4.57248708,4484.8,4484.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914142907,4.34648708,4484.8,4484.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914143106,3.07208708,4484.8,4484.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914144103,5.10096113,4484.8,4484.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914144410,3.60056113,4484.8,4484.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914145807,5.10096113,4484.8,4484.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914146005,5.10096113,4484.8,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914146006,2.44163,4484.3,4484.2,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759914146212,4.69650405,4484.3,4484.2,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759914146511,7.5625599,4484.3,4484.2,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759914146705,7.5625599,4484.3,4483.7,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759914146706,2.0404,4483.8,4483.7,1.46268]
["bitfinex-derivatives","ETHF0:USTF0",1759914146906,3.7668,4483.8,4483.7,4.10058]
["bitfinex-derivatives","ETHF0:USTF0",1759914147107,0.226,4483.8,4483.7,4.10058]
["bitfinex-derivatives","ETHF0:USTF0",1759914147303,0.75504687,4483.8,4483.7,44.90058]
["bitfinex-derivatives","ETHF0:USTF0",1759914148208,2.02944687,4483.8,4483.7,44.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759914148412,2.25544687,4483.8,4483.7,44.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759914150717,0.75504687,4483.8,4483.7,44.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759914152115,2.25544687,4483.8,4483.7,44.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759914153315,0.75504687,4483.8,4483.7,44.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759914157515,1.20098076,4484.8,4484.5,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759914157712,1.7254,4484.7,4484.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914157914,2.7789,4484.7,4484.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914158114,5.69425572,4484.7,4484.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914160019,6.68115572,4484.7,4484.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759914160322,6.68115572,4484.7,4484.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759914161322,4.64075572,4484.7,4484.6,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759914161622,5.65815572,4484.7,4484.6,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759914161924,3.14035572,4484.7,4484.6,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759914162323,5.60385572,4484.7,4484.6,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759914162522,6.66645572,4484.7,4484.6,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759914163121,3.5261,4484.2,4484.1,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1759914163426,3.7511,4484.2,4484.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759914164526,6.66911907,4484.2,4484.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759914164921,4.58911907,4484.2,4484.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759914165224,5.60651907,4484.2,4484.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759914165420,7.07035907,4484.2,4483.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759914165625,7.07035907,4484.2,4483.6,3.86179]
["bitfinex-derivatives","ETHF0:USTF0",1759914165626,3.5261,4483.7,4483.6,3.86179]
["bitfinex-derivatives","ETHF0:USTF0",1759914165828,3.7511,4483.7,4483.6,3.86179]
["bitfinex-derivatives","ETHF0:USTF0",1759914166126,0.225,4483.7,4483.6,3.86179]
["bitfinex-derivatives","ETHF0:USTF0",1759914166721,3.6941,4483.7,4483.6,2.41019]
["bitfinex-derivatives","ETHF0:USTF0",1759914166925,3.6941,4483.7,4483.6,3.91479]
["bitfinex-derivatives","ETHF0:USTF0",1759914167123,2.6877,4483.7,4483.6,44.71479]
["bitfinex-derivatives","ETHF0:USTF0",1759914168329,1.712,4483.7,4483.6,44.71479]
["bitfinex-derivatives","ETHF0:USTF0",1759914168828,0.225,4483.7,4483.6,44.71479]
["bitfinex-derivatives","ETHF0:USTF0",1759914169225,1.20215577,4484.2,4484.1,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759914169427,0.225,4484.2,4484.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759914169627,7.09846147,4484.2,4484.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759914170129,3.62936147,4484.2,4484.1,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1759914170328,3.6293636,4484.2,4484.1,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1759914170631,7.0984636,4484.2,4484.1,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759914172032,6.0920636,4484.2,4484.1,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759914172433,7.0984636,4484.2,4484.1,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759914172631,7.0984636,4484.2,4484.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759914172829,7.0984636,4484.2,4484.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759914173237,5.8670636,4484.2,4484.1,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759914173436,7.0984636,4484.2,4484.1,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759914174239,7.0984636,4484.2,4484.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759914175135,3.4043636,4484.2,4484.1,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759914175338,3.4043636,4484.2,4484.1,2.93595]
["bitfinex-derivatives","ETHF0:USTF0",1759914175339,0.225,4484.2,4484.1,2.93595]
["bitfinex-derivatives","ETHF0:USTF0",1759914175632,0.225,4484.2,4484.1,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1759914176226,1.48942425,4484.9,4484.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759914176227,0.97812425,4484.9,4484.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759914176533,4.90410558,4484.9,4484.8,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759914176832,4.90410558,4484.9,4484.8,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759914176833,6.10480558,4484.9,4484.8,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759914177025,7.51238558,4484.9,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914177229,7.51238558,4484.9,4483.9,1.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759914177230,4.0725,4484.0,4483.9,1.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759914177430,4.0725,4484.0,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914177431,1.487,4483.9,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914177633,2.4627,4483.2,4483.1,5.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759914177840,2.6877,4483.2,4483.1,7.14294]
["bitfinex-derivatives","ETHF0:USTF0",1759914178137,2.6877,4483.2,4483.1,47.94294]
["bitfinex-derivatives","ETHF0:USTF0",1759914178842,3.4691,4482.9,4482.8,1.00089706]
["bitfinex-derivatives","ETHF0:USTF0",1759914179039,3.6941,4482.9,4482.8,1.00089706]
["bitfinex-derivatives","ETHF0:USTF0",1759914179537,3.6941,4482.9,4482.8,41.80089706]
["bitfinex-derivatives","ETHF0:USTF0",1759914179840,3.6941,4482.9,4482.8,1.00089706]
["bitfinex-derivatives","ETHF0:USTF0",1759914181439,3.4691,4482.9,4482.8,1.00089706]
["bitfinex-derivatives","ETHF0:USTF0",1759914181639,3.6941,4482.9,4482.8,1.00089706]
["bitfinex-derivatives","ETHF0:USTF0",1759914181939,6.59708108,4482.9,4482.8,0.00179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914182539,6.59708108,4482.9,4482.8,1.00089706]
["bitfinex-derivatives","ETHF0:USTF0",1759914183038,0.6034,4483.5,4483.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759914183039,2.0904,4483.5,4483.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759914183243,4.6948,4483.9,4483.8,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759914183540,5.8955,4483.9,4483.8,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759914183934,4.6948,4483.9,4483.8,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759914184136,1.487,4484.3,4484.2,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759914184433,2.6877,4484.3,4484.2,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1759914184640,3.6941,4484.3,4484.2,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1759914185137,3.6941,4484.3,4484.2,2.43044]
["bitfinex-derivatives","ETHF0:USTF0",1759914185442,6.60085403,4484.3,4484.2,2.43044]
["bitfinex-derivatives","ETHF0:USTF0",1759914188743,6.60085403,4484.3,4484.2,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1759914189435,5.59445403,4484.3,4484.2,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1759914189833,1.48942425,4484.9,4484.4,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1759914190036,2.46512425,4484.9,4484.8,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1759914190239,4.22236514,4484.9,4484.8,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1759914190440,7.1230077,4484.9,4484.8,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1759914191247,7.1230077,4484.9,4484.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759914192138,6.59716681,4484.9,4484.8,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759914192646,7.12297274,4484.9,4484.8,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759914193238,6.59716681,4484.9,4484.8,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759914193638,6.59716681,4484.9,4484.8,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1759914193845,0.00242425,4484.9,4484.8,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1759914194046,0.22742425,4484.9,4484.8,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1759914195637,0.00242425,4484.9,4484.8,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1759914195843,0.22742425,4484.9,4484.8,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1759914198149,3.2078,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914198337,3.95809904,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914198538,3.73309904,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914198742,3.95809904,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914198943,1.7667,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914199145,1.76888747,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914200649,0.00218747,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914200868,0.22718747,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914201051,1.76888747,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914201348,2.74498747,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914201949,4.38818747,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914202349,4.16318747,4485.5,4485.4,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1759914202550,7.3047369,4485.5,4485.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759914202754,7.3047369,4485.5,4485.4,1.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759914203050,5.6615369,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914203250,4.6854369,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914204250,0.22718747,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914206049,0.00218747,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914206250,0.22718747,4485.5,4485.4,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759914206648,4.38818747,4485.5,4485.4,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1759914207252,4.38818747,4485.5,4485.2,4.59005]
["bitfinex-derivatives","ETHF0:USTF0",1759914207253,3.5485,4485.3,4485.2,4.59005]
["bitfinex-derivatives","ETHF0:USTF0",1759914207552,3.5485,4485.3,4485.2,5.58365]
["bitfinex-derivatives","ETHF0:USTF0",1759914207749,6.48028788,4485.3,4485.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759914208355,1.5417,4485.2,4484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914208549,2.5178,4484.8,4484.7,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1759914208851,3.5485,4484.2,4484.1,2.37595]
["bitfinex-derivatives","ETHF0:USTF0",1759914209047,3.7735,4484.2,4484.1,2.37595]
["bitfinex-derivatives","ETHF0:USTF0",1759914209248,3.7735,4484.2,4484.1,43.17595]
["bitfinex-derivatives","ETHF0:USTF0",1759914209552,2.5178,4483.5,4483.4,7.27722431]
["bitfinex-derivatives","ETHF0:USTF0",1759914209948,4.161,4483.5,4483.4,5.58381]
["bitfinex-derivatives","ETHF0:USTF0",1759914210153,4.161,4483.5,4483.4,4.59021]
["bitfinex-derivatives","ETHF0:USTF0",1759914210352,4.386,4483.5,4483.4,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759914210655,4.161,4483.5,4483.4,2.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759914210857,4.386,4483.5,4483.4,2.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759914211053,4.386,4483.5,4483.4,3.88051]
["bitfinex-derivatives","ETHF0:USTF0",1759914211259,4.161,4483.5,4483.4,3.88051]
["bitfinex-derivatives","ETHF0:USTF0",1759914211558,4.386,4483.5,4483.4,2.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759914212550,2.7428,4483.5,4483.4,7.08831]
["bitfinex-derivatives","ETHF0:USTF0",1759914212755,1.7667,4483.5,4483.4,7.08831]
["bitfinex-derivatives","ETHF0:USTF0",1759914212955,1.5417,4483.5,4483.4,7.08831]
["bitfinex-derivatives","ETHF0:USTF0",1759914213258,1.7667,4483.5,4483.4,7.08831]
["bitfinex-derivatives","ETHF0:USTF0",1759914214060,4.386,4483.5,4483.4,7.08831]
["bitfinex-derivatives","ETHF0:USTF0",1759914214263,4.386,4483.5,4483.4,5.58381]
["bitfinex-derivatives","ETHF0:USTF0",1759914217861,7.27877682,4483.5,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914218250,7.27877682,4483.5,4483.2,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914218960,7.27877682,4483.5,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914219361,4.161,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914219558,4.386,4483.0,4482.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759914219763,7.28696798,4483.0,4482.9,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1759914220258,7.28696798,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914220655,7.28696798,4483.0,4482.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759914222252,7.28696798,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914222660,7.28696798,4483.0,4482.9,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759914223368,0.6125,4484.0,4483.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759914223659,4.0553,4484.0,4483.9,3.85737]
["bitfinex-derivatives","ETHF0:USTF0",1759914223865,4.2803,4484.0,4483.9,3.85737]
["bitfinex-derivatives","ETHF0:USTF0",1759914224164,7.18716308,4484.0,4483.9,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1759914225460,7.18716308,4484.0,4483.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759914225659,10.39496308,4484.0,4483.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759914225865,10.39496308,4484.0,4483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914225866,1.9948,4483.6,4483.5,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759914226064,3.6678,4483.6,4483.5,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759914226264,6.63195999,4483.6,4483.5,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759914226563,6.63195999,4483.6,4483.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759914228967,6.40695999,4483.6,4483.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759914229162,6.63195999,4483.6,4483.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759914233171,6.63195999,4483.6,4483.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1759914234462,6.63195999,4483.6,4483.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759914236460,6.63195999,4483.6,4483.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1759914236664,4.18315999,4483.6,4483.5,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759914236966,5.60495999,4483.6,4483.5,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759914237167,5.60495999,4483.6,4483.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759914237768,6.54785999,4483.6,4483.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759914237969,6.54785999,4483.6,4483.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1759914238759,6.54785999,4483.6,4483.5,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1759914240373,6.54785999,4483.6,4483.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759914240561,6.54785999,4483.6,4483.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759914241268,3.18915999,4483.6,4483.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759914241474,3.18915999,4483.6,4483.5,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759914242478,5.63255999,4483.6,4483.5,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759914242775,5.40755999,4483.6,4483.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759914242968,4.38595999,4483.6,4483.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759914243175,3.3863,4484.2,4484.1,1.41895]
["bitfinex-derivatives","ETHF0:USTF0",1759914243477,9.66457304,4484.2,4484.1,1.41895]
["bitfinex-derivatives","ETHF0:USTF0",1759914243769,9.66457304,4484.2,4484.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759914243970,3.91699865,4484.1,4484.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759914244475,6.76247169,4484.1,4484.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759914245770,6.76247169,4484.1,4482.8,0.00179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914245771,3.9538,4483.0,4482.9,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1759914245978,4.1788,4483.0,4482.9,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1759914246174,7.0251639,4483.0,4482.9,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1759914247265,7.0251639,4483.0,4482.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759914259889,7.0251639,4483.0,4482.9,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1759914260894,7.55557224,4483.0,4482.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759914261475,7.55556621,4483.0,4482.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759914261880,7.55556621,4483.0,4482.8,0.00179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914261881,7.95692621,4483.0,4482.8,0.00179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914262079,4.01020231,4482.9,4482.8,0.00179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914262482,6.87998733,4482.9,4482.8,0.00179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914264582,6.87998733,4482.9,4482.8,0.92979706]
["bitfinex-derivatives","ETHF0:USTF0",1759914264783,6.57458502,4482.9,4482.8,3.43489706]
["bitfinex-derivatives","ETHF0:USTF0",1759914265584,6.57458502,4482.9,4482.8,0.92979706]
["bitfinex-derivatives","ETHF0:USTF0",1759914265784,6.57458502,4482.9,4482.8,0.00179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914267792,6.57458502,4482.9,4482.8,3.43489706]
["bitfinex-derivatives","ETHF0:USTF0",1759914267989,6.34958502,4482.9,4482.8,3.43489706]
["bitfinex-derivatives","ETHF0:USTF0",1759914268190,6.57458502,4482.9,4482.8,3.43489706]
["bitfinex-derivatives","ETHF0:USTF0",1759914270293,6.57458502,4482.9,4482.8,1.91779706]
["bitfinex-derivatives","ETHF0:USTF0",1759914270591,6.57458502,4482.9,4482.8,0.92979706]
["bitfinex-derivatives","ETHF0:USTF0",1759914270990,6.57458502,4482.9,4482.8,2.44689706]
["bitfinex-derivatives","ETHF0:USTF0",1759914271185,2.86978502,4482.9,4482.8,3.43489706]
["bitfinex-derivatives","ETHF0:USTF0",1759914271386,5.55948502,4482.9,4482.8,3.43489706]
["bitfinex-derivatives","ETHF0:USTF0",1759914271592,2.6897,4482.9,4482.8,3.43489706]
["bitfinex-derivatives","ETHF0:USTF0",1759914271791,6.59933505,4482.9,4482.8,3.43489706]
["bitfinex-derivatives","ETHF0:USTF0",1759914272182,6.59933505,4482.9,4482.8,44.23489706]
["bitfinex-derivatives","ETHF0:USTF0",1759914272692,6.59933505,4482.9,4482.8,42.71779706]
["bitfinex-derivatives","ETHF0:USTF0",1759914275495,6.59933505,4482.9,4482.8,44.23489706]
["bitfinex-derivatives","ETHF0:USTF0",1759914277300,6.59933505,4482.9,4482.8,42.71779706]
["bitfinex-derivatives","ETHF0:USTF0",1759914277494,7.13140341,4482.9,4482.8,0.00179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914280598,7.13140341,4482.9,4482.8,0.91959706]
["bitfinex-derivatives","ETHF0:USTF0",1759914284398,7.13140341,4482.9,4482.8,0.00179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914286094,7.13147399,4482.9,4482.8,0.00179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914287204,6.90647399,4482.9,4482.8,3.36159706]
["bitfinex-derivatives","ETHF0:USTF0",1759914287502,7.13147399,4482.9,4482.8,3.36159706]
["bitfinex-derivatives","ETHF0:USTF0",1759914288504,7.13147399,4482.9,4482.8,1.88479706]
["bitfinex-derivatives","ETHF0:USTF0",1759914288700,7.13147399,4482.9,4482.8,0.00179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914291705,7.13147399,4482.9,4482.8,0.99389706]
["bitfinex-derivatives","ETHF0:USTF0",1759914292006,7.13147399,4482.9,4482.8,0.00179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914293996,7.13147399,4482.9,4482.8,0.99389706]
["bitfinex-derivatives","ETHF0:USTF0",1759914295007,7.13147399,4482.9,4482.8,0.00179706]
["bitfinex-derivatives","ETHF0:USTF0",1759914301907,0.9517,4482.0,4481.9,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759914302208,5.13938099,4482.0,4481.9,3.83555]
["bitfinex-derivatives","ETHF0:USTF0",1759914302812,5.14139391,4482.0,4481.9,3.83794735]
["bitfinex-derivatives","ETHF0:USTF0",1759914303613,3.70809391,4482.0,4481.9,3.83794735]
["bitfinex-derivatives","ETHF0:USTF0",1759914304217,3.70809391,4482.0,4481.9,44.63794735]
["bitfinex-derivatives","ETHF0:USTF0",1759914304711,3.2078,4482.8,4481.9,44.63794735]
["bitfinex-derivatives","ETHF0:USTF0",1759914304712,3.2078,4482.8,4481.9,49.23649735]
["bitfinex-derivatives","ETHF0:USTF0",1759914304916,1.4333,4483.4,4483.3,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759914305117,34.809,4484.1,4483.3,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759914305314,34.809,4484.1,4483.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759914305315,1.20215577,4484.5,4484.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759914305509,3.9183,4485.0,4484.9,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759914305713,2.71193262,4485.0,4484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914306012,0.5516,4484.5,4484.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759914306214,7.3511,4484.5,4484.4,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759914306414,2.485,4484.0,4483.9,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759914306613,3.5917,4484.0,4483.9,44.2341]
["bitfinex-derivatives","ETHF0:USTF0",1759914306815,0.225,4484.0,4483.9,44.63537]
["bitfinex-derivatives","ETHF0:USTF0",1759914307619,1.4333,4484.9,4484.8,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1759914307819,1.6583,4484.9,4484.8,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1759914308018,6.20732983,4484.9,4484.8,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1759914308217,5.45062983,4484.9,4484.8,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1759914308614,6.43232983,4484.9,4484.8,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1759914309715,6.43232983,4484.9,4484.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759914309918,1.4333,4484.3,4484.1,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759914310212,6.53241139,4484.2,4484.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759914310714,0.5516,4484.0,4483.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759914310919,2.2099,4484.0,4483.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759914311114,5.10912706,4484.0,4483.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759914311314,5.10912706,4484.0,4483.5,0.1836815]
["bitfinex-derivatives","ETHF0:USTF0",1759914311715,3.3667,4483.9,4483.6,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759914312023,3.3667,4483.7,4483.6,1.39339]
["bitfinex-derivatives","ETHF0:USTF0",1759914312318,3.3667,4483.7,4483.6,42.19339]
["bitfinex-derivatives","ETHF0:USTF0",1759914314415,6.25818647,4483.7,4483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914314617,3.3667,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914314815,3.5917,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914315012,6.50293033,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914315720,5.52123033,4483.4,4483.3,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1759914315922,6.50293033,4483.4,4483.3,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1759914316719,1.376,4483.3,4483.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759914316925,3.4213,4483.2,4483.1,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1759914317124,6.35703818,4483.2,4483.1,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1759914317823,6.35703818,4483.2,4483.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759914318323,0.5543,4483.0,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914318621,3.1963,4482.8,4482.7,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1759914318822,6.4041,4482.8,4482.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759914319028,3.1963,4482.6,4482.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759914319323,6.13286313,4482.6,4482.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759914320525,1.8203,4482.2,4482.1,4.51673]
["bitfinex-derivatives","ETHF0:USTF0",1759914320722,3.4213,4482.2,4482.1,3.72623]
["bitfinex-derivatives","ETHF0:USTF0",1759914320927,2.0453,4482.2,4482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914321126,3.7506,4482.0,4481.9,0.00239735]
["bitfinex-derivatives","ETHF0:USTF0",1759914321326,3.9756,4482.0,4481.9,0.00239735]
["bitfinex-derivatives","ETHF0:USTF0",1759914321527,6.93132903,4482.0,4481.9,0.00239735]
["bitfinex-derivatives","ETHF0:USTF0",1759914323130,3.1963,4481.2,4481.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759914323432,6.31222505,4481.2,4481.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759914324234,6.31424387,4481.2,4481.1,0.40355624]
["bitfinex-derivatives","ETHF0:USTF0",1759914331535,1.9303,4482.5,4481.1,10.07974624]
["bitfinex-derivatives","ETHF0:USTF0",1759914331730,1.376,4482.4,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914331930,0.5543,4482.5,4482.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759914331931,0.7803,4482.5,4482.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759914332233,2.1563,4482.5,4482.4,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759914332736,2.15909476,4482.5,4482.4,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759914332936,0.22879476,4482.5,4482.4,46.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759914333640,1.376,4483.3,4482.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914333941,2.1563,4483.5,4483.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759914334637,2.1587585,4483.5,4483.4,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759914335542,8.32297635,4483.5,4483.4,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759914335734,5.11517635,4483.5,4483.4,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759914339537,2.1587585,4483.5,4483.4,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759914340741,0.7827585,4483.5,4483.4,46.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759914340941,0.2284585,4483.5,4483.4,46.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759914342146,0.0024585,4483.5,4483.4,46.42731]
["bitfinex-derivatives","ETHF0:USTF0",1759914342352,0.0024585,4483.5,4483.4,41.42731]
["bitfinex-derivatives","ETHF0:USTF0",1759914342745,8.5e-06,4483.5,4483.4,41.42731]
["bitfinex-derivatives","ETHF0:USTF0",1759914347239,1.3657085,4483.5,4483.4,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759914347444,1.9544085,4483.5,4483.4,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759914347643,4.83516858,4483.5,4483.4,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759914349039,1.9544085,4483.5,4483.4,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759914350248,1.9544085,4483.5,4483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914350454,4.9152243,4483.5,4483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914350656,3.2844,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914351152,6.16268364,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914354558,6.38868364,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914355152,3.2844,4483.2,4483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914355553,6.16122652,4483.2,4483.0,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759914355754,3.5104,4483.1,4483.0,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759914356063,3.2844,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914356261,2.5074,4482.5,4482.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759914356556,3.8731,4482.5,4482.4,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759914357256,0.9535,4482.1,4482.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759914357559,6.44896903,4482.1,4482.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759914359562,3.2844,4481.7,4481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914359763,3.5104,4481.7,4481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914359963,3.5104,4481.7,4481.6,41.20148]
["bitfinex-derivatives","ETHF0:USTF0",1759914366763,2.5074,4481.5,4481.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759914366958,1.3657,4481.2,4481.1,0.40356624]
["bitfinex-derivatives","ETHF0:USTF0",1759914367264,3.5104,4481.2,4481.1,41.20356624]
["bitfinex-derivatives","ETHF0:USTF0",1759914369159,3.5104,4481.2,4481.1,0.40356624]
["bitfinex-derivatives","ETHF0:USTF0",1759914369665,3.5104,4481.2,4481.1,41.20356624]
["bitfinex-derivatives","ETHF0:USTF0",1759914369869,6.45708652,4481.2,4481.1,40.80204624]
["bitfinex-derivatives","ETHF0:USTF0",1759914370065,6.45708652,4481.2,4481.1,0.00204624]
["bitfinex-derivatives","ETHF0:USTF0",1759914374575,4.53838652,4481.2,4481.1,0.00204624]
["bitfinex-derivatives","ETHF0:USTF0",1759914374977,5.49188652,4481.2,4481.1,0.00204624]
["bitfinex-derivatives","ETHF0:USTF0",1759914375879,4.53838652,4481.2,4481.1,0.00204624]
["bitfinex-derivatives","ETHF0:USTF0",1759914376967,1.5917,4481.2,4481.1,0.00204624]
["bitfinex-derivatives","ETHF0:USTF0",1759914380576,0.5887,4481.5,4481.1,0.00204624]
["bitfinex-derivatives","ETHF0:USTF0",1759914380882,1.9387,4481.5,4481.4,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759914381180,2.1637,4481.5,4481.4,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759914382076,0.225,4481.5,4481.4,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1759914382377,1.9387,4482.0,4481.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759914382573,3.0524,4482.0,4481.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759914382774,1.9387,4482.0,4481.9,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1759914382973,0.5887,4482.5,4482.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759914382974,1.35,4482.2,4482.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759914384077,0.225,4482.3,4482.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759914384284,1.575,4482.3,4482.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759914384775,0.225,4482.3,4482.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759914385176,1.35,4482.6,4482.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759914385381,1.35,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914385683,3.7655085,4483.5,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914385684,1.35,4482.9,4482.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759914385883,1.9387,4483.0,4482.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759914386082,0.225,4483.2,4483.0,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759914386277,1.575,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914386478,0.225,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914387181,0.5577085,4483.5,4483.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759914387378,8.5e-06,4483.5,4483.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759914387884,0.5577085,4483.5,4483.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759914388074,1.9077085,4483.5,4483.4,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759914389589,8.5e-06,4483.5,4483.4,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759914390985,8.5e-06,4483.5,4483.4,41.42631]
["bitfinex-derivatives","ETHF0:USTF0",1759914393385,0.5577085,4483.5,4483.4,41.42631]
["bitfinex-derivatives","ETHF0:USTF0",1759914393583,1.9077085,4483.5,4483.4,41.42631]
["bitfinex-derivatives","ETHF0:USTF0",1759914394091,0.5577,4484.0,4483.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759914394282,1.9077,4484.0,4483.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759914395183,1.91023883,4484.0,4483.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759914396590,3.1284,4483.9,4483.4,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759914396888,8.81783789,4484.0,4483.4,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759914396889,1.9077,4483.5,4483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914397287,4.76997008,4483.5,4483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914397991,9.76997008,4483.5,4483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914398689,3.1284,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914399193,3.1284,4482.8,4482.7,44.40917]
["bitfinex-derivatives","ETHF0:USTF0",1759914403689,3.0767,4483.0,4482.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759914403899,3.9508,4483.0,4482.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759914404195,3.1681,4482.8,4482.7,41.20137]
["bitfinex-derivatives","ETHF0:USTF0",1759914404889,3.1681,4482.8,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914404890,1.3802,4482.4,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914405098,3.3931,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914405286,6.26679132,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914405491,3.3931,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914405690,6.26679132,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914407203,4.47889132,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914407496,5.37179132,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914408397,6.24719132,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914409700,4.47889132,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914409892,0.5556,4482.5,4482.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759914410193,0.225,4482.7,4482.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759914410393,0.225,4482.7,4482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914410601,2.8204,4483.5,4483.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759914410800,3.9208,4483.5,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914411095,1.3698,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914412692,3.1381,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914414192,2.2627,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914414797,1.3698,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914415092,0.7827,4483.5,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914415293,2.1525,4483.5,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914415891,2.1525,4483.5,4483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914420896,0.225,4483.5,4483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914421498,1.885,4483.5,4483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914429905,0.225,4483.8,4483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914430109,0.225,4483.8,4483.7,4.97879]
["bitfinex-derivatives","ETHF0:USTF0",1759914432410,0.225,4483.8,4483.7,5.20379]
["bitfinex-derivatives","ETHF0:USTF0",1759914434211,0.00253883,4484.0,4483.9,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759914434416,1.37233883,4484.0,4483.9,2.91147]
["bitfinex-derivatives","ETHF0:USTF0",1759914435817,0.00253883,4484.0,4483.9,2.91147]
["bitfinex-derivatives","ETHF0:USTF0",1759914436716,0.00253883,4484.0,4483.9,3.0923846]
["bitfinex-derivatives","ETHF0:USTF0",1759914437215,1.32053883,4484.0,4483.9,3.0923846]
["bitfinex-derivatives","ETHF0:USTF0",1759914438716,1.86363883,4484.0,4483.9,2.91147]
["bitfinex-derivatives","ETHF0:USTF0",1759914439316,1.83776942,4484.0,4483.9,2.91147]
["bitfinex-derivatives","ETHF0:USTF0",1759914440818,1.83776942,4484.0,4483.9,3.09774911]
["bitfinex-derivatives","ETHF0:USTF0",1759914441115,1.83776942,4484.0,4483.9,2.91147]
["bitfinex-derivatives","ETHF0:USTF0",1759914442611,1.32053883,4484.0,4483.9,2.91147]
["bitfinex-derivatives","ETHF0:USTF0",1759914446724,0.00253883,4484.0,4483.9,2.91147]
["bitfinex-derivatives","ETHF0:USTF0",1759914449121,0.00253883,4484.0,4483.9,3.13647]
["bitfinex-derivatives","ETHF0:USTF0",1759914450822,0.5152,4485.0,4484.9,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1759914451029,3.2078,4485.9,4485.4,2.26934]
["bitfinex-derivatives","ETHF0:USTF0",1759914451216,2.10820926,4485.5,4485.4,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1759914451416,2.06180926,4485.5,4485.4,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1759914451616,0.225,4485.5,4485.4,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1759914451926,0.22725143,4485.5,4485.4,3.50192249]
["bitfinex-derivatives","ETHF0:USTF0",1759914452919,2.39445143,4485.5,4485.4,3.50192249]
["bitfinex-derivatives","ETHF0:USTF0",1759914453319,3.81565143,4485.5,4485.4,1.87068249]
["bitfinex-derivatives","ETHF0:USTF0",1759914453626,6.7804065,4485.5,4485.4,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1759914453924,6.7804065,4485.5,4485.4,0.94048249]
["bitfinex-derivatives","ETHF0:USTF0",1759914454327,12.1815365,4485.5,4485.4,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1759914454513,11.7804065,4485.5,4485.4,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1759914455327,12.29788929,4485.5,4485.4,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1759914456323,3.0453,4484.7,4484.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759914456521,3.2703,4484.7,4484.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759914457420,3.2703,4484.7,4484.6,0.40277138]
["bitfinex-derivatives","ETHF0:USTF0",1759914457816,3.2703,4484.7,4484.6,0.00157138]
["bitfinex-derivatives","ETHF0:USTF0",1759914458022,6.18052787,4484.7,4484.6,0.00157138]
["bitfinex-derivatives","ETHF0:USTF0",1759914458822,6.18052787,4484.7,4484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914458823,10.33132787,4484.7,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914459027,3.5884,4484.0,4483.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759914459219,3.8134,4484.0,4483.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759914459426,1.7273,4483.8,4483.7,41.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759914459732,3.0453,4483.8,4483.7,41.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759914460028,3.0453,4483.8,4483.7,41.20315164]
["bitfinex-derivatives","ETHF0:USTF0",1759914460733,3.0453,4483.8,4483.7,0.40315164]
["bitfinex-derivatives","ETHF0:USTF0",1759914461633,5.98137831,4483.8,4483.7,0.00186164]
["bitfinex-derivatives","ETHF0:USTF0",1759914461931,6.20637831,4483.8,4483.7,0.00186164]
["bitfinex-derivatives","ETHF0:USTF0",1759914464832,6.20637831,4483.8,4483.7,0.90656164]
["bitfinex-derivatives","ETHF0:USTF0",1759914465434,6.20637831,4483.8,4483.7,1.30785164]
["bitfinex-derivatives","ETHF0:USTF0",1759914465832,6.20637831,4483.8,4483.7,3.42095164]
["bitfinex-derivatives","ETHF0:USTF0",1759914468039,6.20637831,4483.8,4483.7,1.82246164]
["bitfinex-derivatives","ETHF0:USTF0",1759914468940,6.20637831,4483.8,4483.7,0.00186164]
["bitfinex-derivatives","ETHF0:USTF0",1759914470239,6.60765831,4483.8,4483.7,0.00186164]
["bitfinex-derivatives","ETHF0:USTF0",1759914470546,6.60765831,4483.8,4483.1,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759914470547,3.0298,4483.2,4483.1,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759914470730,3.2548,4483.2,4483.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759914471041,6.1379231,4483.2,4483.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759914471243,6.1379231,4483.2,4483.1,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1759914471434,6.1379231,4483.2,4483.1,1.24288292]
["bitfinex-derivatives","ETHF0:USTF0",1759914473950,6.1379231,4483.2,4483.1,0.00214292]
["bitfinex-derivatives","ETHF0:USTF0",1759914474742,6.1379231,4483.2,4483.1,0.84154292]
["bitfinex-derivatives","ETHF0:USTF0",1759914480733,5.2691231,4483.2,4483.1,1.76634292]
["bitfinex-derivatives","ETHF0:USTF0",1759914480940,1.5019,4483.2,4483.1,6.16204292]
["bitfinex-derivatives","ETHF0:USTF0",1759914481945,2.3707,4483.2,4483.1,6.16204292]
["bitfinex-derivatives","ETHF0:USTF0",1759914482147,3.2548,4483.2,4483.1,0.84154292]
["bitfinex-derivatives","ETHF0:USTF0",1759914482341,2.3707,4483.2,4483.1,2.95424292]
["bitfinex-derivatives","ETHF0:USTF0",1759914483552,6.10501279,4483.2,4483.1,0.00214292]
["bitfinex-derivatives","ETHF0:USTF0",1759914486955,6.10501279,4483.2,4483.1,2.95424292]
["bitfinex-derivatives","ETHF0:USTF0",1759914487340,6.10501279,4483.2,4483.1,1.76634292]
["bitfinex-derivatives","ETHF0:USTF0",1759914487648,6.10501279,4483.2,4483.1,2.95424292]
["bitfinex-derivatives","ETHF0:USTF0",1759914489248,2.3707,4483.2,4483.1,6.16204292]
["bitfinex-derivatives","ETHF0:USTF0",1759914489451,0.225,4483.2,4483.1,11.16204292]
["bitfinex-derivatives","ETHF0:USTF0",1759914489954,1.2769,4483.9,4483.8,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759914490155,1.5019,4483.9,4483.8,3.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759914490348,4.43199417,4483.9,4483.8,3.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759914490654,0.225,4483.9,4483.8,3.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759914491050,39.2867,4484.7,4484.6,3.35331]
["bitfinex-derivatives","ETHF0:USTF0",1759914491357,2.6888,4485.0,4484.9,3.35328]
["bitfinex-derivatives","ETHF0:USTF0",1759914491548,2.9138,4485.0,4484.9,3.35328]
["bitfinex-derivatives","ETHF0:USTF0",1759914491750,5.76268808,4485.0,4484.9,3.35328]
["bitfinex-derivatives","ETHF0:USTF0",1759914491951,2.9138,4485.0,4484.9,3.35328]
["bitfinex-derivatives","ETHF0:USTF0",1759914492151,0.225,4485.0,4484.9,3.35328]
["bitfinex-derivatives","ETHF0:USTF0",1759914492550,0.00225143,4485.5,4485.4,3.35324]
["bitfinex-derivatives","ETHF0:USTF0",1759914492757,0.00225143,4485.5,4485.4,6.56104]
["bitfinex-derivatives","ETHF0:USTF0",1759914492758,0.22725143,4485.5,4485.4,6.56104]
["bitfinex-derivatives","ETHF0:USTF0",1759914493059,0.22725143,4485.5,4485.4,47.36104]
["bitfinex-derivatives","ETHF0:USTF0",1759914493547,2.1457,4486.2,4486.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759914493753,2.3707,4486.2,4486.1,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759914493955,2.3707,4486.2,4486.1,3.35317]
["bitfinex-derivatives","ETHF0:USTF0",1759914494151,1.5019,4486.2,4486.1,3.35317]
["bitfinex-derivatives","ETHF0:USTF0",1759914494541,1.5038608,4486.2,4486.1,3.35317]
["bitfinex-derivatives","ETHF0:USTF0",1759914494746,0.2269608,4486.2,4486.1,3.35317]
["bitfinex-derivatives","ETHF0:USTF0",1759914497449,1.5526608,4486.2,4486.1,3.35317]
["bitfinex-derivatives","ETHF0:USTF0",1759914497642,2.4401608,4486.2,4486.1,3.35317]
["bitfinex-derivatives","ETHF0:USTF0",1759914498351,2.4401608,4486.2,4486.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759914498352,3.3123608,4486.2,4486.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759914498655,6.20311014,4486.2,4486.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759914499154,2.2676,4486.0,4485.9,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1759914499342,3.5933,4486.0,4485.9,4.43699]
["bitfinex-derivatives","ETHF0:USTF0",1759914500044,3.5933,4486.0,4485.9,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759914500252,3.5933,4486.0,4485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914500253,1.8336,4485.5,4485.4,44.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759914500752,1.8336,4485.5,4485.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759914500952,4.75893831,4485.5,4485.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759914501150,4.75893831,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914501151,6.51863831,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914501346,3.0854,4484.9,4484.8,5.79991408]
["bitfinex-derivatives","ETHF0:USTF0",1759914501551,3.3104,4484.9,4484.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759914503548,3.3104,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914505954,3.3104,4484.9,4484.8,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759914508454,3.3104,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914508655,1.3954,4484.0,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914508956,6.20977455,4483.9,4483.8,5.26367]
["bitfinex-derivatives","ETHF0:USTF0",1759914509347,6.20977455,4483.9,4483.8,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759914511354,0.225,4483.9,4483.8,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759914512260,1.5507,4483.9,4483.8,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759914512459,1.5507,4483.9,4483.8,46.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759914513351,1.5507,4483.9,4483.8,45.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759914513556,1.5507,4483.9,4483.8,46.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759914514455,0.225,4483.9,4483.8,46.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759914514854,1.5507,4483.9,4483.8,45.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759914515455,3.3104,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914515661,3.3104,4483.9,4483.3,1.74926433]
["bitfinex-derivatives","ETHF0:USTF0",1759914515662,3.0854,4483.4,4483.3,2.15058433]
["bitfinex-derivatives","ETHF0:USTF0",1759914515858,3.3104,4483.4,4483.3,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1759914518168,3.3104,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914518969,6.20839045,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914521568,1.2715,4483.3,4483.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759914530174,2.9268,4483.3,4483.2,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759914536075,2.9268,4483.3,4483.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759914538385,2.9268,4483.3,4483.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759914538574,2.0927,4483.3,4483.2,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759914538778,2.0927,4483.3,4483.2,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1759914539380,0.225,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914539586,0.225,4483.4,4483.3,3.28872]
["bitfinex-derivatives","ETHF0:USTF0",1759914539983,2.2901,4483.4,4483.3,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1759914540184,3.1242,4483.4,4483.3,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1759914540687,3.1242,4483.4,4483.3,3.28872]
["bitfinex-derivatives","ETHF0:USTF0",1759914540882,2.2901,4483.4,4483.3,3.28872]
["bitfinex-derivatives","ETHF0:USTF0",1759914541080,0.225,4483.4,4483.3,3.28872]
["bitfinex-derivatives","ETHF0:USTF0",1759914541486,1.4689,4483.4,4483.3,3.28872]
["bitfinex-derivatives","ETHF0:USTF0",1759914542386,0.225,4483.4,4483.3,3.28872]
["bitfinex-derivatives","ETHF0:USTF0",1759914544891,1.4689,4483.4,4483.3,3.28872]
["bitfinex-derivatives","ETHF0:USTF0",1759914545299,1.2439,4483.4,4483.3,3.28872]
["bitfinex-derivatives","ETHF0:USTF0",1759914546691,0.225,4483.9,4483.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759914546901,2.1632,4484.5,4484.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759914547100,2.1702,4484.0,4483.9,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1759914547293,4.16592927,4484.0,4483.9,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1759914547495,7.08609193,4484.0,4483.9,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1759914547892,5.72516266,4484.0,4483.9,3.28867]
["bitfinex-derivatives","ETHF0:USTF0",1759914548098,1.4689,4484.0,4483.9,3.28867]
["bitfinex-derivatives","ETHF0:USTF0",1759914548599,0.225,4484.0,4483.9,3.28867]
["bitfinex-derivatives","ETHF0:USTF0",1759914548900,1.4689,4484.0,4483.9,3.28867]
["bitfinex-derivatives","ETHF0:USTF0",1759914549093,2.2901,4484.0,4483.9,3.28867]
["bitfinex-derivatives","ETHF0:USTF0",1759914549296,2.805,4484.0,4483.9,3.28867]
["bitfinex-derivatives","ETHF0:USTF0",1759914551794,2.0651,4484.4,4484.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759914551998,2.8992,4484.3,4484.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759914552502,2.8992,4484.3,4484.2,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1759914552897,2.0651,4484.3,4484.2,3.28864]
["bitfinex-derivatives","ETHF0:USTF0",1759914555296,0.225,4484.4,4484.3,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759914555497,0.225,4484.4,4484.3,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1759914556000,0.225,4484.4,4484.3,46.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759914558103,1.4321,4484.4,4484.3,45.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759914565004,1.4321,4484.4,4484.3,46.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759914571009,2.922,4484.2,4484.1,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759914571313,2.922,4484.2,4484.1,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1759914571616,2.922,4484.2,4484.1,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1759914573212,2.922,4484.2,4484.1,3.18135]
["bitfinex-derivatives","ETHF0:USTF0",1759914573915,1.2071,4484.2,4484.1,3.18135]
["bitfinex-derivatives","ETHF0:USTF0",1759914574110,2.0459,4484.2,4484.1,3.18135]
["bitfinex-derivatives","ETHF0:USTF0",1759914574813,0.225,4484.4,4484.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759914575109,0.225,4484.4,4484.3,3.18133]
["bitfinex-derivatives","ETHF0:USTF0",1759914575816,0.225,4484.4,4484.3,43.98133]
["bitfinex-derivatives","ETHF0:USTF0",1759914578916,1.4321,4484.4,4484.3,41.20123]
["bitfinex-derivatives","ETHF0:USTF0",1759914579113,2.206,4484.0,4483.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759914579509,2.206,4484.0,4483.9,42.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759914579814,3.4131,4484.0,4483.9,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1759914580214,2.431,4484.0,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914580422,2.537,4483.5,4483.4,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1759914580712,2.537,4483.5,4483.4,6.35411]
["bitfinex-derivatives","ETHF0:USTF0",1759914581114,2.537,4483.5,4483.4,46.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759914581717,2.537,4483.5,4483.4,47.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759914584716,1.2071,4483.5,4483.4,47.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759914586114,1.7024,4483.5,4483.4,47.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759914586512,1.7024,4483.5,4483.4,46.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759914586914,1.7024,4483.5,4483.4,47.14531]
["bitfinex-derivatives","ETHF0:USTF0",1759914587317,1.7024,4483.5,4483.4,46.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759914587816,1.7024,4483.5,4483.4,42.92571]
["bitfinex-derivatives","ETHF0:USTF0",1759914588021,1.7024,4483.5,4483.4,46.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759914589322,1.7024,4483.5,4483.4,47.14531]
["bitfinex-derivatives","ETHF0:USTF0",1759914590218,1.7024,4483.5,4483.4,46.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759914591029,1.7024,4483.5,4483.4,47.14531]
["bitfinex-derivatives","ETHF0:USTF0",1759914592726,1.7024,4483.5,4483.4,46.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759914592926,1.7024,4483.5,4483.4,47.14531]
["bitfinex-derivatives","ETHF0:USTF0",1759914593227,1.7024,4483.5,4483.4,46.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759914596930,1.7024,4483.5,4483.4,47.14531]
["bitfinex-derivatives","ETHF0:USTF0",1759914597229,1.7024,4483.5,4483.4,46.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759914598131,3.3096,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914599531,3.3096,4483.5,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914601033,3.3096,4483.5,4483.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1759914601531,3.3096,4483.5,4483.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759914601732,3.3096,4483.5,4483.4,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759914604334,3.3096,4483.5,4483.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759914605840,3.3096,4483.5,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914606038,1.8322,4483.4,4483.3,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1759914606226,3.0406,4483.4,4483.3,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1759914606431,3.0406,4483.4,4483.3,42.02462]
["bitfinex-derivatives","ETHF0:USTF0",1759914606841,3.0406,4483.4,4483.3,43.03642]
["bitfinex-derivatives","ETHF0:USTF0",1759914607043,3.0406,4483.4,4483.3,42.02462]
["bitfinex-derivatives","ETHF0:USTF0",1759914608836,3.0406,4483.4,4483.3,43.03642]
["bitfinex-derivatives","ETHF0:USTF0",1759914611039,2.2169,4483.4,4483.3,43.03642]
["bitfinex-derivatives","ETHF0:USTF0",1759914612840,2.2169,4483.4,4483.3,3.04782]
["bitfinex-derivatives","ETHF0:USTF0",1759914614844,1.4334,4483.4,4483.3,3.04782]
["bitfinex-derivatives","ETHF0:USTF0",1759914615046,2.2169,4483.4,4483.3,3.04782]
["bitfinex-derivatives","ETHF0:USTF0",1759914618241,0.225,4483.4,4483.3,3.04782]
["bitfinex-derivatives","ETHF0:USTF0",1759914618441,1.2294,4483.7,4483.6,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759914618645,2.2474,4483.7,4483.6,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759914619742,1.4544,4483.7,4483.6,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759914620343,1.4544,4483.7,4483.6,46.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759914621346,1.4544,4483.7,4483.6,46.015]
["bitfinex-derivatives","ETHF0:USTF0",1759914621739,3.0569,4483.7,4483.6,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759914621948,5.89404159,4483.7,4483.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759914623549,2.8319,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914623745,3.0559,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759914623940,3.0559,4483.4,4483.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759914623941,5.91932597,4483.4,4483.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759914626351,5.91932597,4483.4,4483.1,0.00214292]
["bitfinex-derivatives","ETHF0:USTF0",1759914626555,6.0397,4483.2,4483.1,0.00214292]
["bitfinex-derivatives","ETHF0:USTF0",1759914626754,6.2637,4483.2,4483.1,0.00214292]
["bitfinex-derivatives","ETHF0:USTF0",1759914627050,9.69793265,4483.2,4483.1,0.00214292]
["bitfinex-derivatives","ETHF0:USTF0",1759914627250,9.17134831,4483.2,4483.1,0.00214292]
["bitfinex-derivatives","ETHF0:USTF0",1759914630946,8.37834831,4483.2,4482.1,1.58012614]
["bitfinex-derivatives","ETHF0:USTF0",1759914631151,2.8319,4482.2,4482.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759914631351,3.0559,4482.2,4482.1,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1759914631551,3.0559,4482.2,4482.1,42.80733]
["bitfinex-derivatives","ETHF0:USTF0",1759914632051,3.05750275,4482.2,4482.1,42.80994346]
["bitfinex-derivatives","ETHF0:USTF0",1759914633856,3.05750275,4482.2,4482.1,43.77864346]
["bitfinex-derivatives","ETHF0:USTF0",1759914637258,3.05750275,4482.2,4482.1,42.80994346]
["bitfinex-derivatives","ETHF0:USTF0",1759914638060,3.05750275,4482.2,4482.1,43.77864346]
["bitfinex-derivatives","ETHF0:USTF0",1759914638764,3.05750275,4482.2,4482.1,42.80994346]
["bitfinex-derivatives","ETHF0:USTF0",1759914639158,3.05750275,4482.2,4482.1,42.03834346]
["bitfinex-derivatives","ETHF0:USTF0",1759914640864,3.05750275,4482.2,4482.1,42.97304346]
["bitfinex-derivatives","ETHF0:USTF0",1759914642366,3.05750275,4482.2,4482.1,42.03834346]
["bitfinex-derivatives","ETHF0:USTF0",1759914642659,3.05750275,4482.2,4482.1,41.63691346]
["bitfinex-derivatives","ETHF0:USTF0",1759914642856,5.91393576,4482.2,4481.4,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759914643056,5.91393576,4482.2,4481.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759914643057,3.2224,4481.5,4481.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759914643264,3.4464,4481.5,4481.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759914643960,3.4464,4481.5,4481.3,0.40317829]
["bitfinex-derivatives","ETHF0:USTF0",1759914644356,3.4464,4481.5,4481.3,0.00167829]
["bitfinex-derivatives","ETHF0:USTF0",1759914644357,3.7261779,4481.4,4481.3,0.00167829]
["bitfinex-derivatives","ETHF0:USTF0",1759914644556,5.6924779,4481.4,4481.3,0.00167829]
["bitfinex-derivatives","ETHF0:USTF0",1759914645665,5.6924779,4481.4,4481.3,0.79067829]
["bitfinex-derivatives","ETHF0:USTF0",1759914647468,5.6924779,4481.4,4481.3,0.00167829]
["bitfinex-derivatives","ETHF0:USTF0",1759914660663,4.1168779,4481.4,4481.3,2.48817829]
["bitfinex-derivatives","ETHF0:USTF0",1759914660881,1.1733,4481.9,4481.8,2.88796]
["bitfinex-derivatives","ETHF0:USTF0",1759914661074,2.2036,4481.9,4481.8,1.96166]
["bitfinex-derivatives","ETHF0:USTF0",1759914661368,2.9964,4481.9,4481.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759914661570,1.1733,4481.8,4481.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759914661876,2.7724,4481.4,4481.3,0.00167829]
["bitfinex-derivatives","ETHF0:USTF0",1759914662076,2.9964,4481.4,4481.3,0.00167829]
["bitfinex-derivatives","ETHF0:USTF0",1759914662370,5.88923578,4481.4,4481.3,0.00167829]
["bitfinex-derivatives","ETHF0:USTF0",1759914663176,5.88923578,4481.4,4481.3,0.40317829]
["bitfinex-derivatives","ETHF0:USTF0",1759914663475,5.88923578,4481.4,4481.3,0.00167829]
["bitfinex-derivatives","ETHF0:USTF0",1759914667574,11.4179984,4481.4,4481.3,0.00167829]
["bitfinex-derivatives","ETHF0:USTF0",1759914671481,3.2279,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914671680,3.4519,4480.0,4479.9,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1759914671880,3.4519,4480.0,4479.9,44.40943]
["bitfinex-derivatives","ETHF0:USTF0",1759914672282,3.4519,4480.0,4479.9,44.41200104]
["bitfinex-derivatives","ETHF0:USTF0",1759914674078,0.4555,4480.5,4480.4,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759914674282,2.6591,4480.5,4480.4,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1759914674482,5.50620872,4480.5,4480.4,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1759914675879,6.29900872,4480.5,4480.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759914676085,6.70058872,4480.5,4480.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759914676483,0.76,4480.1,4480.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759914676784,1.7305,4480.1,4480.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759914677186,2.9017,4480.1,4480.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759914679184,2.9017,4480.1,4480.0,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1759914679389,1.6545,4480.0,4479.9,44.01037104]
["bitfinex-derivatives","ETHF0:USTF0",1759914679781,1.6545,4480.0,4479.9,44.41200104]
["bitfinex-derivatives","ETHF0:USTF0",1759914681185,6.07000012,4480.0,4479.9,3.21037104]
["bitfinex-derivatives","ETHF0:USTF0",1759914682283,6.07000012,4480.0,4479.9,0.00257104]
["bitfinex-derivatives","ETHF0:USTF0",1759914693395,6.07000012,4480.0,4479.9,0.81917104]
["bitfinex-derivatives","ETHF0:USTF0",1759914694098,6.07000012,4480.0,4479.9,0.00257104]
["bitfinex-derivatives","ETHF0:USTF0",1759914699502,6.07000012,4480.0,4479.9,1.57787104]
["bitfinex-derivatives","ETHF0:USTF0",1759914699804,6.29400012,4480.0,4479.9,1.57787104]
["bitfinex-derivatives","ETHF0:USTF0",1759914700197,6.29400012,4480.0,4479.9,0.00257104]
["bitfinex-derivatives","ETHF0:USTF0",1759914700703,6.29400012,4480.0,4479.9,0.81917104]
["bitfinex-derivatives","ETHF0:USTF0",1759914702695,6.29400012,4480.0,4479.9,0.00257104]
["bitfinex-derivatives","ETHF0:USTF0",1759914705505,6.29400012,4480.0,4479.9,0.75777104]
["bitfinex-derivatives","ETHF0:USTF0",1759914707610,6.29400012,4480.0,4479.9,0.00257104]
["bitfinex-derivatives","ETHF0:USTF0",1759914710112,6.82480819,4480.0,4479.9,0.00257104]
["bitfinex-derivatives","ETHF0:USTF0",1759914712820,6.60080819,4480.0,4479.9,2.33107104]
["bitfinex-derivatives","ETHF0:USTF0",1759914713021,6.29400012,4480.0,4479.9,2.33107104]
["bitfinex-derivatives","ETHF0:USTF0",1759914713416,6.29400012,4480.0,4479.9,1.48747104]
["bitfinex-derivatives","ETHF0:USTF0",1759914716024,6.29400012,4480.0,4479.9,0.75467104]
["bitfinex-derivatives","ETHF0:USTF0",1759914717321,6.29400012,4480.0,4479.9,1.48747104]
["bitfinex-derivatives","ETHF0:USTF0",1759914717525,6.29400012,4480.0,4479.9,2.33107104]
["bitfinex-derivatives","ETHF0:USTF0",1759914717719,4.56350012,4480.0,4479.9,2.33107104]
["bitfinex-derivatives","ETHF0:USTF0",1759914717921,1.20215577,4481.1,4479.9,10.53887104]
["bitfinex-derivatives","ETHF0:USTF0",1759914718129,2.07607992,4481.0,4480.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759914718428,1.1025,4481.3,4481.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759914718617,1.1025,4481.3,4481.2,41.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759914719226,1.1025,4481.3,4481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914719525,2.0195,4480.5,4480.4,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1759914719823,3.347,4480.5,4480.4,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1759914720022,3.347,4480.5,4480.4,44.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759914723529,3.347,4480.5,4480.4,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1759914724626,3.347,4480.5,4480.4,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759914725329,2.6795,4480.1,4480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914725534,3.122,4480.0,4479.9,3.21037104]
["bitfinex-derivatives","ETHF0:USTF0",1759914726332,2.536,4480.0,4479.9,3.21037104]
["bitfinex-derivatives","ETHF0:USTF0",1759914726731,1.77,4480.0,4479.9,3.21037104]
["bitfinex-derivatives","ETHF0:USTF0",1759914727332,1.545,4480.0,4479.9,3.21037104]
["bitfinex-derivatives","ETHF0:USTF0",1759914729028,0.4425,4480.0,4479.9,8.21037104]
["bitfinex-derivatives","ETHF0:USTF0",1759914729729,0.2458527,4480.9,4480.2,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1759914730025,0.4555,4481.5,4481.4,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759914730225,0.4555,4481.5,4481.4,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759914730633,0.4555,4481.5,4481.4,3.78668199]
["bitfinex-derivatives","ETHF0:USTF0",1759914731434,3.2078,4482.8,4482.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759914731634,4.1988,4482.8,4482.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759914731839,5.3013,4482.8,4482.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759914732345,6.11481451,4482.8,4482.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759914735634,6.11481451,4482.8,4482.2,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1759914735635,3.122,4482.5,4482.2,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1759914735938,2.6795,4482.3,4482.2,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1759914739938,5.5984009,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914740142,3.1887,4482.0,4481.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759914740342,3.4127,4482.0,4481.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759914742944,6.37504878,4482.0,4481.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759914752350,4.83804878,4482.0,4481.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759914753450,1.6517,4482.0,4481.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759914754249,1.6517,4482.0,4481.9,41.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759914757956,1.193,4482.4,4482.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759914758151,1.193,4482.4,4482.3,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1759914759155,1.9913,4482.4,4482.3,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1759914759863,2.73,4482.4,4482.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759914760048,2.73,4482.4,4482.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759914760554,1.4697,4482.2,4482.1,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759914760759,2.6082,4482.2,4482.1,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759914761152,1.1385,4482.1,4482.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759914761458,2.6082,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914761654,2.6082,4481.9,4481.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759914761855,1.1794,4481.5,4481.4,1.78925917]
["bitfinex-derivatives","ETHF0:USTF0",1759914762059,3.2759,4481.5,4481.4,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759914773365,1.8062,4481.5,4481.4,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759914774866,1.8062,4481.5,4481.4,41.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759914781465,1.1378,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914781767,2.634,4480.8,4480.7,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1759914781962,2.858,4480.8,4480.7,44.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759914782561,2.858,4480.8,4480.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759914782767,2.634,4480.3,4480.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759914782973,2.858,4480.3,4480.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759914783169,5.75903865,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914791769,5.53503865,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914791976,2.1371,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914792377,2.1371,4480.3,4480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759914793474,1.3618,4480.3,4480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759914802486,1.3618,4480.3,4480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914805292,4.28551232,4480.3,4480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914805493,3.038,4480.0,4479.9,0.00257104]
["bitfinex-derivatives","ETHF0:USTF0",1759914805795,5.96171232,4480.0,4479.9,0.00257104]
["bitfinex-derivatives","ETHF0:USTF0",1759914807188,5.96171232,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914807189,0.40166,4479.6,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914807394,2.601,4479.3,4479.2,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1759914807692,2.601,4479.3,4479.2,44.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759914807889,5.49206983,4479.3,4478.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759914808087,2.601,4478.9,4478.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759914808287,2.8269538,4478.9,4478.8,0.40460725]
["bitfinex-derivatives","ETHF0:USTF0",1759914808489,2.8269538,4478.9,4478.8,43.00775987]
["bitfinex-derivatives","ETHF0:USTF0",1759914808688,2.8269538,4478.9,4478.8,41.20460725]
["bitfinex-derivatives","ETHF0:USTF0",1759914808888,2.8269538,4478.9,4478.8,0.00288725]
["bitfinex-derivatives","ETHF0:USTF0",1759914809291,2.8269538,4478.9,4478.8,0.40461725]
["bitfinex-derivatives","ETHF0:USTF0",1759914813098,2.8269538,4478.9,4478.8,2.15242923]
["bitfinex-derivatives","ETHF0:USTF0",1759914814794,2.8269538,4478.9,4478.8,0.40461725]
["bitfinex-derivatives","ETHF0:USTF0",1759914817398,2.8269538,4478.9,4478.8,2.17724125]
["bitfinex-derivatives","ETHF0:USTF0",1759914818995,2.8269538,4478.9,4478.8,0.40461725]
["bitfinex-derivatives","ETHF0:USTF0",1759914824998,2.8269538,4478.9,4478.8,41.20461725]
["bitfinex-derivatives","ETHF0:USTF0",1759914826099,1.3604538,4478.9,4478.8,41.20461725]
["bitfinex-derivatives","ETHF0:USTF0",1759914836610,0.437,4479.5,4479.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759914836814,0.661,4479.5,4479.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759914837112,0.437,4480.0,4479.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759914837517,0.224,4480.2,4480.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759914837708,0.00156962,4480.2,4480.1,41.20161]
["bitfinex-derivatives","ETHF0:USTF0",1759914839010,1.07826962,4480.2,4480.1,41.20161]
["bitfinex-derivatives","ETHF0:USTF0",1759914844219,1.07826962,4480.2,4480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914844520,2.4968,4480.1,4480.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759914846316,0.00156962,4480.2,4480.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759914846619,1.07826962,4480.2,4480.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759914846816,1.0767,4480.1,4480.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759914849612,0.6829,4480.5,4480.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759914849613,1.0767,4480.9,4480.6,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759914849819,1.0767,4480.9,4480.8,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759914850725,1.07875786,4480.9,4480.8,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759914851124,1.07875786,4480.9,4480.8,44.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759914855029,0.00205786,4480.9,4480.8,44.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759914855223,1.62205577,4483.0,4480.8,44.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759914855224,1.0767,4481.7,4481.0,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1759914855421,3.6277,4482.5,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914855422,1.0767,4481.9,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914855627,3.64541171,4481.9,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914855826,2.064,4482.0,4481.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759914856029,3.1407,4482.0,4481.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759914856330,6.07516835,4482.0,4481.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759914856929,2.21105664,4482.0,4481.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759914858535,2.21105664,4482.0,4481.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759914858834,2.21105664,4482.0,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914858835,2.5599,4481.8,4481.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759914859131,1.1367,4481.7,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914859429,2.7839,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914860026,2.7839,4481.6,4481.5,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1759914863128,1.3607,4481.6,4481.5,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1759914863323,1.55835664,4482.0,4481.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759914863533,0.22575664,4482.0,4481.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759914864125,1.36245664,4482.0,4481.9,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1759914864625,1.81215664,4482.0,4481.9,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1759914865529,0.7076,4481.7,4481.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759914865729,1.8443,4481.7,4481.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759914865929,1.8443,4481.7,4481.6,41.20148]
["bitfinex-derivatives","ETHF0:USTF0",1759914873933,1.1367,4481.7,4481.6,41.20148]
["bitfinex-derivatives","ETHF0:USTF0",1759914874636,0.67545664,4482.0,4481.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759914874838,1.81215664,4482.0,4481.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759914875238,2.51975664,4482.0,4481.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759914878844,1.58815664,4482.0,4481.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759914879947,1.58815664,4482.0,4481.9,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1759914891759,1.58815664,4482.0,4481.9,44.40925]
["bitfinex-derivatives","ETHF0:USTF0",1759914892860,2.1097977,4482.0,4481.9,44.40925]
["bitfinex-derivatives","ETHF0:USTF0",1759914894759,2.5486,4481.4,4481.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759914896659,1.0644,4481.4,4481.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759914896858,0.4257,4481.5,4481.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759914896859,1.4901,4481.5,4481.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759914897459,0.4257,4481.5,4481.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759914897661,1.0644,4481.4,4481.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759914898257,1.2884,4481.9,4481.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759914898459,1.81291402,4481.9,4481.8,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1759914899564,3.29711402,4481.9,4481.8,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1759914899770,3.29711402,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914901069,3.29711402,4481.9,4481.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759914901272,2.5486,4481.7,4481.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759914901463,3.07311402,4481.7,4481.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759914902161,0.4257,4481.5,4481.4,41.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759914902569,2.01461402,4481.5,4481.4,41.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759914902874,1.4901,4481.5,4481.4,41.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759914905968,1.4901,4481.5,4481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914906171,2.5486,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914906369,2.7726,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914906571,0.4257,4481.0,4480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914906770,2.5486,4480.8,4480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914906965,1.0644,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914907167,2.5486,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914911570,5.40550608,4480.7,4480.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759914911771,2.5486,4480.4,4480.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759914912076,2.7726,4480.4,4480.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759914913380,1.2884,4480.4,4480.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759914913677,0.4257,4481.5,4481.1,2.87242]
["bitfinex-derivatives","ETHF0:USTF0",1759914913678,0.7483,4481.2,4481.1,2.87242]
["bitfinex-derivatives","ETHF0:USTF0",1759914913874,0.9723,4481.2,4481.1,2.87242]
["bitfinex-derivatives","ETHF0:USTF0",1759914914084,3.88185868,4481.2,4481.1,2.87242]
["bitfinex-derivatives","ETHF0:USTF0",1759914914877,4.61775868,4481.2,4481.1,2.87242]
["bitfinex-derivatives","ETHF0:USTF0",1759914915068,4.61775868,4481.2,4481.1,1.85732]
["bitfinex-derivatives","ETHF0:USTF0",1759914915682,5.68215868,4481.2,4481.1,1.85732]
["bitfinex-derivatives","ETHF0:USTF0",1759914915979,1.4842,4480.9,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914916278,2.4969,4480.3,4480.2,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759914916476,2.7209,4480.3,4480.2,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759914916669,2.7209,4480.3,4480.2,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759914916875,2.7209,4480.3,4480.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759914917680,2.7209,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914917977,2.4461,4479.8,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759914918179,2.6701,4479.7,4479.6,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1759914918478,2.6701,4479.7,4479.6,4.34895]
["bitfinex-derivatives","ETHF0:USTF0",1759914919072,2.6701,4479.7,4479.6,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759914919273,2.6701,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914919473,1.4284,4479.5,4479.4,41.20167]
["bitfinex-derivatives","ETHF0:USTF0",1759914919673,1.6524,4479.5,4479.4,41.20167]
["bitfinex-derivatives","ETHF0:USTF0",1759914919881,1.6524,4479.5,4479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759914920082,2.4461,4479.3,4479.2,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1759914920483,2.4461,4479.3,4479.2,42.65938]
["bitfinex-derivatives","ETHF0:USTF0",1759914921185,2.6701,4479.3,4479.2,42.65938]
["bitfinex-derivatives","ETHF0:USTF0",1759914921981,2.6701,4479.3,4478.8,1.02978725]
["bitfinex-derivatives","ETHF0:USTF0",1759914921982,2.4461,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759914922182,0.7274,4478.9,4478.8,0.00288725]
["bitfinex-derivatives","ETHF0:USTF0",1759914922381,2.6701,4478.9,4478.8,43.28748725]
["bitfinex-derivatives","ETHF0:USTF0",1759914922783,2.6701,4478.9,4478.8,42.26058725]
["bitfinex-derivatives","ETHF0:USTF0",1759914923177,2.6701,4478.9,4478.8,42.66230725]
["bitfinex-derivatives","ETHF0:USTF0",1759914923778,2.6701,4478.9,4478.8,41.54238725]
["bitfinex-derivatives","ETHF0:USTF0",1759914923977,2.6701,4478.9,4478.8,0.00288725]
["bitfinex-derivatives","ETHF0:USTF0",1759914923978,5.52793904,4478.9,4478.8,0.00288725]
["bitfinex-derivatives","ETHF0:USTF0",1759914930978,5.30393904,4478.9,4478.8,0.00288725]
["bitfinex-derivatives","ETHF0:USTF0",1759914931185,5.52793904,4478.9,4478.8,0.00288725]
["bitfinex-derivatives","ETHF0:USTF0",1759914932491,5.52793904,4478.9,4478.8,2.48748725]
["bitfinex-derivatives","ETHF0:USTF0",1759914932492,2.85783904,4478.9,4478.8,2.48748725]
["bitfinex-derivatives","ETHF0:USTF0",1759914932788,3.08183904,4478.9,4478.8,2.48748725]
["bitfinex-derivatives","ETHF0:USTF0",1759914933282,3.87053904,4478.9,4478.8,2.48748725]
["bitfinex-derivatives","ETHF0:USTF0",1759914933484,0.4157,4479.5,4479.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759914933485,1.8491,4479.5,4479.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759914933691,1.4334,4479.2,4479.1,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1759914933892,1.6574,4479.2,4479.1,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1759914934190,2.6701,4479.2,4479.1,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1759914934587,0.4017,4479.1,4478.8,0.00288725]
["bitfinex-derivatives","ETHF0:USTF0",1759914934890,2.4461,4478.9,4478.8,0.00288725]
["bitfinex-derivatives","ETHF0:USTF0",1759914935288,5.37639234,4478.9,4478.8,0.00288725]
["bitfinex-derivatives","ETHF0:USTF0",1759914938693,2.8618,4478.0,4477.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759914938891,3.0858,4478.0,4477.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759914939092,5.96354369,4478.0,4477.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759914939696,5.96608731,4478.0,4477.9,0.02456323]
["bitfinex-derivatives","ETHF0:USTF0",1759914942090,5.96608731,4478.0,4477.9,0.76406323]
["bitfinex-derivatives","ETHF0:USTF0",1759914942398,5.96608731,4478.0,4477.9,2.43466323]
["bitfinex-derivatives","ETHF0:USTF0",1759914944202,0.00254362,4478.0,4477.9,2.43466323]
["bitfinex-derivatives","ETHF0:USTF0",1759914944396,0.22654362,4478.0,4477.9,2.43466323]
["bitfinex-derivatives","ETHF0:USTF0",1759914944801,0.00254362,4478.0,4477.9,7.43466323]
["bitfinex-derivatives","ETHF0:USTF0",1759914948201,1.79114362,4478.0,4477.9,2.43466323]
["bitfinex-derivatives","ETHF0:USTF0",1759914948896,2.90224362,4478.0,4477.9,1.43276323]
["bitfinex-derivatives","ETHF0:USTF0",1759914949801,2.90224362,4478.0,4477.9,2.47446323]
["bitfinex-derivatives","ETHF0:USTF0",1759914950905,2.90224362,4478.0,4477.9,0.76406323]
["bitfinex-derivatives","ETHF0:USTF0",1759914951494,5.81605882,4478.0,4477.9,0.02456323]
["bitfinex-derivatives","ETHF0:USTF0",1759914959306,5.12925882,4478.0,4477.9,2.40876323]
["bitfinex-derivatives","ETHF0:USTF0",1759914959503,0.22654362,4478.0,4477.9,2.40876323]
["bitfinex-derivatives","ETHF0:USTF0",1759914959709,1.30244362,4478.0,4477.9,2.40876323]
["bitfinex-derivatives","ETHF0:USTF0",1759914960112,2.01514362,4478.0,4477.9,2.40876323]
["bitfinex-derivatives","ETHF0:USTF0",1759914963209,2.43944362,4478.0,4477.9,2.40876323]
["bitfinex-derivatives","ETHF0:USTF0",1759914965008,1.72674362,4478.0,4477.9,2.40876323]
["bitfinex-derivatives","ETHF0:USTF0",1759914965316,1.30244362,4478.0,4477.9,2.40876323]
["bitfinex-derivatives","ETHF0:USTF0",1759914965714,2.01514362,4478.0,4477.9,2.40876323]
["bitfinex-derivatives","ETHF0:USTF0",1759914965907,2.43944362,4478.0,4477.9,2.40876323]
["bitfinex-derivatives","ETHF0:USTF0",1759914967314,2.01514362,4478.0,4477.9,2.40876323]
["bitfinex-derivatives","ETHF0:USTF0",1759914967617,1.30244362,4478.0,4477.9,2.40876323]
["bitfinex-derivatives","ETHF0:USTF0",1759914967917,0.00254362,4478.0,4477.9,2.40876323]
["bitfinex-derivatives","ETHF0:USTF0",1759914968118,0.22654362,4478.0,4477.9,2.40876323]
["bitfinex-derivatives","ETHF0:USTF0",1759914968514,0.00254362,4478.0,4477.9,2.40876323]
["bitfinex-derivatives","ETHF0:USTF0",1759914970418,0.00254362,4478.0,4477.9,4.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1759914970815,0.00080001,4478.0,4477.9,44.80375649]
["bitfinex-derivatives","ETHF0:USTF0",1759914971015,0.4803,4479.0,4478.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759914971224,0.4803,4479.0,4478.3,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1759914971225,0.4243,4478.5,4478.3,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1759914971524,2.8997,4478.5,4478.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759914971718,2.8997,4478.5,4478.4,43.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759914971918,2.9014502,4478.5,4478.4,43.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759914972422,2.9014502,4478.5,4478.4,42.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759914973020,2.9014502,4478.5,4478.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759914973223,2.9014502,4478.5,4478.4,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759914973617,0.0017502,4478.5,4478.4,43.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759914975122,0.0017502,4478.5,4478.4,43.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759914977828,0.224,4479.2,4479.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759914978022,0.7153,4479.8,4479.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759914978222,1.9781,4479.8,4479.7,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1759914978524,4.94378787,4479.8,4479.7,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1759914978928,4.94543744,4479.8,4479.7,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1759914979530,1.97974957,4479.8,4479.7,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1759914981433,1.26444957,4479.8,4479.7,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1759914983224,1.97974957,4479.8,4479.7,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1759914984033,2.67754957,4479.8,4479.7,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1759914984234,2.67754957,4479.8,4479.7,1.76704]
["bitfinex-derivatives","ETHF0:USTF0",1759914984531,2.67754957,4479.8,4479.7,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1759914984930,2.67754957,4479.8,4479.7,1.76704]
["bitfinex-derivatives","ETHF0:USTF0",1759914985127,1.0388,4479.2,4479.1,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1759914985329,1.0388,4479.2,4479.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759914985636,1.0388,4479.2,4479.1,46.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759914986134,1.0388,4479.2,4479.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759914986833,1.0388,4479.2,4479.1,46.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759914988537,1.2628,4479.3,4479.2,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759914989036,1.9781,4479.3,4479.2,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759914989735,1.0388,4479.3,4479.2,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759914989935,1.75574957,4479.8,4479.7,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1759914990133,1.75574957,4479.8,4479.7,6.00725]
["bitfinex-derivatives","ETHF0:USTF0",1759914990134,1.26444957,4479.8,4479.7,6.00725]
["bitfinex-derivatives","ETHF0:USTF0",1759914990741,1.97974957,4479.8,4479.7,6.00725]
["bitfinex-derivatives","ETHF0:USTF0",1759914991643,0.22564957,4479.8,4479.7,6.00725]
["bitfinex-derivatives","ETHF0:USTF0",1759914991843,1.97974957,4479.8,4479.7,6.00725]
["bitfinex-derivatives","ETHF0:USTF0",1759914993849,0.00164957,4479.8,4479.7,6.00725]
["bitfinex-derivatives","ETHF0:USTF0",1759914994453,0.00164957,4479.8,4479.7,46.80725]
["bitfinex-derivatives","ETHF0:USTF0",1759914996548,0.00164957,4479.8,4479.7,47.03125]
["bitfinex-derivatives","ETHF0:USTF0",1759914996748,1.04044957,4479.8,4479.7,47.03125]
["bitfinex-derivatives","ETHF0:USTF0",1759914997350,0.00164957,4479.8,4479.7,47.03125]
["bitfinex-derivatives","ETHF0:USTF0",1759914998551,1.04044957,4479.8,4479.7,47.03125]
["bitfinex-derivatives","ETHF0:USTF0",1759914998743,1.04044957,4479.8,4479.7,46.80725]
["bitfinex-derivatives","ETHF0:USTF0",1759914998949,1.04044957,4479.8,4479.7,47.03125]
["bitfinex-derivatives","ETHF0:USTF0",1759915000650,1.04044957,4479.8,4479.7,46.80725]
["bitfinex-derivatives","ETHF0:USTF0",1759915000850,1.04044957,4479.8,4479.7,47.03125]
["bitfinex-derivatives","ETHF0:USTF0",1759915002052,0.00164957,4479.8,4479.7,47.03125]
["bitfinex-derivatives","ETHF0:USTF0",1759915002554,0.95984957,4479.8,4479.7,47.03125]
["bitfinex-derivatives","ETHF0:USTF0",1759915003057,7.25484957,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915003252,2.2532,4479.3,4479.2,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759915003660,2.2532,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915004358,0.402,4479.0,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915004552,2.2532,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915004752,2.2532,4478.8,4478.5,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759915004956,2.2532,4478.8,4478.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759915005155,0.9582,4478.8,4478.7,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759915005354,0.224,4479.0,4478.9,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759915007061,1.0155,4478.9,4478.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759915007258,1.0155,4478.9,4478.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1759915007259,2.387,4478.9,4478.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1759915007458,2.387,4478.9,4478.8,41.88023]
["bitfinex-derivatives","ETHF0:USTF0",1759915009462,2.387,4478.9,4478.8,42.91483]
["bitfinex-derivatives","ETHF0:USTF0",1759915009763,0.224,4479.0,4478.9,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759915010156,0.00164957,4479.8,4479.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759915010157,1.7077,4479.7,4479.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759915010361,2.611,4479.7,4479.6,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1759915010661,5.49397133,4479.7,4479.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759915010857,5.49397133,4479.7,4479.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759915010858,0.3931,4479.5,4479.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759915011061,2.7801,4479.5,4479.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759915011564,2.7801,4479.5,4479.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759915012757,2.7801,4479.5,4479.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759915012964,2.7801,4479.5,4479.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759915013365,2.7801,4479.5,4479.4,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759915014655,1.2395,4479.7,4479.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759915015063,4.12353996,4479.7,4479.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759915015256,4.81573996,4479.7,4479.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759915015460,5.49503996,4479.7,4479.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1759915015660,1.7646,4479.5,4479.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759915015961,2.7801,4479.5,4479.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759915017460,1.0155,4479.4,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915017666,8.32099192,4479.5,4479.0,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1759915017667,2.387,4479.1,4479.0,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1759915018667,2.387,4479.1,4479.0,4.28801]
["bitfinex-derivatives","ETHF0:USTF0",1759915019364,2.387,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915019566,5.33428437,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915019770,5.33428437,4479.1,4479.0,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759915020559,0.224,4479.3,4479.0,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759915020763,1.2395,4479.3,4479.2,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759915021165,0.224,4479.3,4479.2,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759915021567,2.611,4479.3,4479.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759915021965,2.387,4479.2,4479.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759915022372,2.387,4479.2,4479.1,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1759915023272,2.387,4479.2,4479.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1759915023875,2.387,4479.2,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915024074,0.224,4479.3,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915024075,2.387,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915024767,5.24875969,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915025679,5.47275969,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915031179,5.47275969,4479.1,4479.0,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759915033875,5.47275969,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915035776,0.3931,4479.0,4478.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759915035983,2.7801,4479.0,4478.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759915037783,1.7646,4479.0,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915037990,2.2922,4478.7,4478.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1759915038189,2.5162,4478.7,4478.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1759915038588,1.8337,4478.7,4478.6,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759915039089,2.5162,4478.7,4478.6,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759915040886,2.5162,4478.7,4478.6,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759915041092,1.8337,4478.7,4478.6,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759915041889,2.5162,4478.7,4478.6,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759915042691,0.9641,4479.9,4479.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759915042988,3.88987502,4479.8,4479.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759915043190,0.22564957,4479.8,4479.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759915043494,0.22564957,4479.8,4479.7,42.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759915046196,1.18974957,4479.8,4479.7,42.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759915050101,0.22564957,4479.8,4479.7,42.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759915050795,0.00164957,4479.8,4479.7,42.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759915053401,1.3661,4480.5,4480.4,2.48888]
["bitfinex-derivatives","ETHF0:USTF0",1759915053706,2.0117,4480.5,4480.4,2.48888]
["bitfinex-derivatives","ETHF0:USTF0",1759915054405,2.01326296,4480.5,4480.4,2.48888]
["bitfinex-derivatives","ETHF0:USTF0",1759915055309,0.00156296,4480.5,4480.4,2.48888]
["bitfinex-derivatives","ETHF0:USTF0",1759915056711,2.01746296,4480.5,4480.4,42.50048]
["bitfinex-derivatives","ETHF0:USTF0",1759915057009,2.01746296,4480.5,4480.4,43.28888]
["bitfinex-derivatives","ETHF0:USTF0",1759915057711,0.96566296,4480.5,4480.4,43.28888]
["bitfinex-derivatives","ETHF0:USTF0",1759915058215,0.00156296,4480.5,4480.4,43.28888]
["bitfinex-derivatives","ETHF0:USTF0",1759915059115,0.96566296,4480.5,4480.4,43.28888]
["bitfinex-derivatives","ETHF0:USTF0",1759915060306,1.37186296,4480.5,4480.4,42.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759915060507,2.71056296,4480.5,4480.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759915061007,0.9398,4480.4,4480.2,41.20159]
["bitfinex-derivatives","ETHF0:USTF0",1759915061310,2.2785,4480.3,4480.2,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1759915061714,2.2785,4480.3,4480.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759915064326,2.2785,4479.9,4479.8,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759915064727,2.2785,4479.9,4479.8,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1759915065323,2.2785,4479.9,4479.8,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1759915066726,2.2785,4479.9,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915066727,0.3724,4479.5,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915067029,0.3724,4479.5,4478.5,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1759915067030,2.1973,4478.7,4478.6,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759915067229,2.1973,4478.7,4478.6,44.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759915068531,2.1973,4478.7,4478.6,41.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759915068824,2.1973,4478.7,4478.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759915069031,1.9372,4478.5,4478.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759915069231,2.1973,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915069426,2.4213,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915069633,1.6342,4478.0,4477.9,0.02456323]
["bitfinex-derivatives","ETHF0:USTF0",1759915069832,2.5697,4478.0,4477.9,0.02456323]
["bitfinex-derivatives","ETHF0:USTF0",1759915070027,5.46097306,4478.0,4477.9,0.02456323]
["bitfinex-derivatives","ETHF0:USTF0",1759915070229,5.86277306,4478.0,4477.9,0.02456323]
["bitfinex-derivatives","ETHF0:USTF0",1759915070735,5.46097306,4478.0,4477.9,0.02456323]
["bitfinex-derivatives","ETHF0:USTF0",1759915071827,8.66877306,4478.0,4477.9,0.02456323]
["bitfinex-derivatives","ETHF0:USTF0",1759915072429,5.46097306,4478.0,4477.9,0.02456323]
["bitfinex-derivatives","ETHF0:USTF0",1759915072933,8.66877306,4478.0,4477.9,0.02456323]
["bitfinex-derivatives","ETHF0:USTF0",1759915073126,8.66877306,4478.0,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915073127,0.3724,4477.5,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915073330,2.1973,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915073628,2.4213,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915074241,2.42382558,4477.1,4477.0,3.21058193]
["bitfinex-derivatives","ETHF0:USTF0",1759915075435,2.42382558,4477.1,4477.0,0.00278193]
["bitfinex-derivatives","ETHF0:USTF0",1759915078438,5.33314067,4477.1,4477.0,0.00278193]
["bitfinex-derivatives","ETHF0:USTF0",1759915092437,5.10914067,4477.1,4477.0,0.66938193]
["bitfinex-derivatives","ETHF0:USTF0",1759915092645,5.33314067,4477.1,4477.0,1.35138193]
["bitfinex-derivatives","ETHF0:USTF0",1759915093546,5.33314067,4477.1,4477.0,2.10718193]
["bitfinex-derivatives","ETHF0:USTF0",1759915094948,1.16202558,4477.1,4477.0,2.10718193]
["bitfinex-derivatives","ETHF0:USTF0",1759915095447,2.42382558,4477.1,4477.0,1.35138193]
["bitfinex-derivatives","ETHF0:USTF0",1759915095938,0.00252558,4477.1,4477.0,5.31498193]
["bitfinex-derivatives","ETHF0:USTF0",1759915096140,0.15352558,4477.1,4477.0,5.31498193]
["bitfinex-derivatives","ETHF0:USTF0",1759915097643,0.15352558,4477.1,4477.0,46.11498193]
["bitfinex-derivatives","ETHF0:USTF0",1759915097838,1.11372558,4477.1,4477.0,46.11498193]
["bitfinex-derivatives","ETHF0:USTF0",1759915098042,0.15352558,4477.1,4477.0,46.11498193]
["bitfinex-derivatives","ETHF0:USTF0",1759915098747,0.96272558,4477.1,4477.0,46.11498193]
["bitfinex-derivatives","ETHF0:USTF0",1759915100043,2.19042558,4477.1,4477.0,0.00278193]
["bitfinex-derivatives","ETHF0:USTF0",1759915100438,2.19042558,4477.1,4477.0,0.67328193]
["bitfinex-derivatives","ETHF0:USTF0",1759915100657,0.96272558,4477.1,4477.0,2.04278193]
["bitfinex-derivatives","ETHF0:USTF0",1759915100951,1.18672558,4477.1,4477.0,2.04278193]
["bitfinex-derivatives","ETHF0:USTF0",1759915101751,1.79412558,4477.1,4477.0,2.04278193]
["bitfinex-derivatives","ETHF0:USTF0",1759915101942,2.41442558,4477.1,4477.0,1.32068193]
["bitfinex-derivatives","ETHF0:USTF0",1759915102644,0.22652558,4477.1,4477.0,2.04278193]
["bitfinex-derivatives","ETHF0:USTF0",1759915103746,0.9602,4477.7,4477.6,2.44183]
["bitfinex-derivatives","ETHF0:USTF0",1759915103948,0.9602,4477.7,4477.6,5.64963]
["bitfinex-derivatives","ETHF0:USTF0",1759915104548,1.5676,4477.7,4477.6,5.64963]
["bitfinex-derivatives","ETHF0:USTF0",1759915104750,0.96278559,4477.7,4477.6,5.64963]
["bitfinex-derivatives","ETHF0:USTF0",1759915105048,1.57018559,4477.7,4477.6,5.64963]
["bitfinex-derivatives","ETHF0:USTF0",1759915106352,2.19048559,4477.7,4477.6,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759915106652,2.1879,4477.2,4477.1,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1759915107651,1.5676,4477.2,4477.1,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1759915107845,0.9602,4477.2,4477.1,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1759915108045,0.224,4477.3,4477.1,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1759915108346,0.00258559,4477.7,4477.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1759915108649,0.00258559,4477.7,4477.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1759915108850,1.57018559,4477.7,4477.6,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759915109058,2.19048559,4477.7,4477.6,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759915109647,2.19048559,4477.7,4477.6,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759915110448,5.07928567,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915111454,5.30328567,4477.7,4477.6,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759915111653,5.30328567,4477.7,4477.6,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759915115059,5.30328567,4477.7,4477.6,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759915115652,5.30328567,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915116853,5.30328567,4477.7,4477.6,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759915117248,5.30328567,4477.7,4477.6,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759915118752,5.30328567,4477.7,4477.6,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759915118959,5.30328567,4477.7,4477.6,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759915119363,5.30328567,4477.7,4477.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1759915119658,5.30328567,4477.7,4477.6,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759915120759,5.07928567,4477.7,4477.6,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759915120958,0.9828,4478.3,4478.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759915121261,0.9828,4478.3,4478.2,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759915121262,2.2143,4478.3,4478.2,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759915121959,2.21625033,4478.3,4478.2,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759915123059,5.05461034,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915123266,2.2143,4477.7,4477.6,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759915123660,2.2143,4477.7,4477.6,45.65933]
["bitfinex-derivatives","ETHF0:USTF0",1759915124366,2.2143,4477.7,4477.6,46.35473]
["bitfinex-derivatives","ETHF0:USTF0",1759915126269,2.2143,4477.7,4477.6,5.55473]
["bitfinex-derivatives","ETHF0:USTF0",1759915127260,2.2143,4477.7,4477.6,4.85933]
["bitfinex-derivatives","ETHF0:USTF0",1759915127765,2.2143,4477.7,4477.6,5.54943]
["bitfinex-derivatives","ETHF0:USTF0",1759915127766,1.5843,4477.7,4477.6,5.54943]
["bitfinex-derivatives","ETHF0:USTF0",1759915133268,1.5843,4477.7,4477.6,7.15383528]
["bitfinex-derivatives","ETHF0:USTF0",1759915133767,0.9828,4477.7,4477.6,7.15383528]
["bitfinex-derivatives","ETHF0:USTF0",1759915134463,1.1376,4477.8,4477.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759915134669,1.1376,4477.8,4477.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759915134974,0.224,4477.8,4477.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759915135172,1.1376,4478.2,4478.1,1.67239]
["bitfinex-derivatives","ETHF0:USTF0",1759915135463,1.1376,4478.2,4478.1,4.88019]
["bitfinex-derivatives","ETHF0:USTF0",1759915135670,1.1376,4478.2,4478.1,5.57029]
["bitfinex-derivatives","ETHF0:USTF0",1759915135864,1.7391,4478.2,4478.1,5.57029]
["bitfinex-derivatives","ETHF0:USTF0",1759915136264,1.1376,4478.2,4478.1,5.57029]
["bitfinex-derivatives","ETHF0:USTF0",1759915137163,1.7391,4478.2,4478.1,5.57029]
["bitfinex-derivatives","ETHF0:USTF0",1759915140067,1.1376,4478.2,4478.1,5.57029]
["bitfinex-derivatives","ETHF0:USTF0",1759915140371,1.7391,4478.2,4478.1,5.57029]
["bitfinex-derivatives","ETHF0:USTF0",1759915140574,0.224,4478.2,4478.1,5.57029]
["bitfinex-derivatives","ETHF0:USTF0",1759915141568,2.3563,4478.2,4478.1,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759915143768,2.3563,4478.2,4478.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759915143769,5.26110301,4478.2,4478.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759915143976,2.1323,4477.7,4477.6,4.26063]
["bitfinex-derivatives","ETHF0:USTF0",1759915146874,2.1323,4477.7,4477.6,4.88023]
["bitfinex-derivatives","ETHF0:USTF0",1759915147777,0.9136,4477.7,4477.6,5.57033]
["bitfinex-derivatives","ETHF0:USTF0",1759915149675,1.7391,4477.8,4477.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759915150373,1.1376,4477.8,4477.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759915150974,0.224,4477.8,4477.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759915151777,0.91555033,4478.3,4478.2,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1759915151978,0.91555033,4478.3,4478.2,5.57028]
["bitfinex-derivatives","ETHF0:USTF0",1759915152277,2.13425033,4478.3,4478.2,4.88018]
["bitfinex-derivatives","ETHF0:USTF0",1759915152579,2.13425033,4478.3,4478.2,5.57028]
["bitfinex-derivatives","ETHF0:USTF0",1759915154472,1.51705033,4478.3,4478.2,5.57028]
["bitfinex-derivatives","ETHF0:USTF0",1759915154673,0.91555033,4478.3,4478.2,5.57028]
["bitfinex-derivatives","ETHF0:USTF0",1759915155481,0.00195033,4478.3,4478.2,5.57028]
["bitfinex-derivatives","ETHF0:USTF0",1759915155879,1.51705033,4478.3,4478.2,5.57028]
["bitfinex-derivatives","ETHF0:USTF0",1759915156381,0.00195033,4478.3,4478.2,5.57028]
["bitfinex-derivatives","ETHF0:USTF0",1759915156882,0.00195033,4478.3,4478.2,5.97386111]
["bitfinex-derivatives","ETHF0:USTF0",1759915157072,0.224,4478.7,4478.6,1.61854]
["bitfinex-derivatives","ETHF0:USTF0",1759915157381,0.224,4478.7,4478.6,2.27574]
["bitfinex-derivatives","ETHF0:USTF0",1759915157979,0.2262763,4478.7,4478.6,2.27574]
["bitfinex-derivatives","ETHF0:USTF0",1759915158176,0.9521,4479.4,4479.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759915158382,1.544,4479.4,4479.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1759915158781,1.544,4479.4,4479.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759915159277,1.54651064,4479.4,4479.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759915160479,2.14161064,4479.4,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915160783,2.14161064,4479.4,4478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759915160784,2.5223,4479.0,4478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759915160984,2.7463,4479.0,4478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759915161182,2.7463,4479.0,4478.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759915161484,2.7463,4479.0,4478.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1759915161981,1.1761,4479.0,4478.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1759915162380,0.224,4479.0,4478.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1759915163183,0.74423591,4479.0,4478.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1759915163889,1.69633591,4479.0,4478.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1759915165685,0.52023591,4479.0,4478.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1759915168486,0.52023591,4479.0,4478.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1759915168788,1.47233591,4479.0,4478.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1759915168985,1.47233591,4479.0,4478.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1759915169186,0.52023591,4479.0,4478.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1759915169387,0.52023591,4479.0,4478.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1759915170491,1.47233591,4479.0,4478.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1759915171093,3.04253591,4479.0,4478.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759915172997,2.5223,4479.0,4478.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759915173296,2.7463,4479.0,4478.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759915174096,0.9521,4478.8,4478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759915174286,2.1391,4478.6,4478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759915174485,0.9521,4478.6,4478.5,41.85895]
["bitfinex-derivatives","ETHF0:USTF0",1759915175288,1.3353,4479.0,4478.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759915175492,1.5593,4479.0,4478.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1759915175698,4.48118679,4479.0,4478.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1759915175991,3.87398679,4479.0,4478.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1759915176302,0.00251064,4479.4,4479.3,2.27568]
["bitfinex-derivatives","ETHF0:USTF0",1759915176495,0.22651064,4479.4,4479.3,2.27568]
["bitfinex-derivatives","ETHF0:USTF0",1759915177799,1.17861064,4479.4,4479.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1759915182004,1.77051064,4479.4,4479.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1759915182602,2.14021064,4479.4,4479.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759915182793,0.8734,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915183104,2.0854,4479.3,4479.2,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759915183291,2.0854,4479.3,4479.2,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1759915183498,0.8734,4479.3,4479.2,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1759915186701,1.4917,4479.3,4479.2,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1759915187200,1.4917,4479.3,4479.2,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759915187394,2.0953,4479.3,4479.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759915190607,0.3459,4479.0,4478.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759915190910,0.9793,4479.0,4478.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915191204,1.8949,4479.0,4478.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915191412,2.1189,4479.0,4478.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915194518,1.4855,4479.0,4478.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915194817,2.1189,4479.0,4478.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915195813,2.7225,4479.0,4478.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759915197321,2.7225,4479.0,4478.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759915200321,2.7225,4479.0,4478.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759915200622,2.7225,4479.0,4478.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915201023,2.1189,4479.0,4478.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915201425,0.91811064,4479.4,4479.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915201823,1.14211064,4479.4,4479.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915202818,2.37911064,4479.4,4479.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759915203325,2.1526,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915203925,2.1526,4479.3,4479.2,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759915205126,0.3459,4479.0,4478.8,6.977177]
["bitfinex-derivatives","ETHF0:USTF0",1759915205428,1.5829,4479.0,4478.9,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1759915205623,1.8069,4479.0,4478.9,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1759915205823,2.7225,4479.0,4478.9,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1759915206623,2.1189,4479.0,4478.9,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1759915206828,0.9156,4479.0,4478.9,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1759915207219,1.1396,4479.0,4478.9,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1759915207415,0.00251064,4479.4,4479.2,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1759915207623,0.00251064,4479.4,4479.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915207824,0.22651064,4479.4,4479.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915208020,1.14211064,4479.4,4479.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915208215,0.91811064,4479.4,4479.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915208526,1.14211064,4479.4,4479.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915209427,2.37911064,4479.4,4479.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759915209625,2.15511064,4479.4,4479.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759915209927,2.37911064,4479.4,4479.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759915210429,2.37911064,4479.4,4479.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759915212230,2.37911064,4479.4,4479.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915213130,2.89912515,4479.4,4479.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915213432,1.66212515,4479.4,4479.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915213929,2.29552515,4479.4,4479.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915214829,2.07152515,4479.4,4479.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915215032,2.29552515,4479.4,4479.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915215927,1.66212515,4479.4,4479.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759915217122,2.90532515,4479.4,4479.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759915223135,2.38531064,4479.4,4479.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759915228028,2.38531064,4479.4,4479.3,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759915228225,0.9196,4479.8,4479.3,1.59739]
["bitfinex-derivatives","ETHF0:USTF0",1759915228428,4.8037,4480.5,4480.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759915228631,5.54677434,4480.5,4480.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759915228833,8.50018142,4480.5,4480.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759915229228,8.5027789,4480.5,4480.4,0.60003818]
["bitfinex-derivatives","ETHF0:USTF0",1759915230536,9.4223789,4480.5,4480.4,0.60003818]
["bitfinex-derivatives","ETHF0:USTF0",1759915231940,9.4223789,4480.5,4480.4,1.54303818]
["bitfinex-derivatives","ETHF0:USTF0",1759915232133,9.1983789,4480.5,4480.4,2.14093818]
["bitfinex-derivatives","ETHF0:USTF0",1759915232334,9.4223789,4480.5,4480.4,2.14093818]
["bitfinex-derivatives","ETHF0:USTF0",1759915233938,9.4223789,4480.5,4480.4,1.19793818]
["bitfinex-derivatives","ETHF0:USTF0",1759915234239,9.4223789,4480.5,4480.4,2.14093818]
["bitfinex-derivatives","ETHF0:USTF0",1759915235642,9.4223789,4480.5,4480.4,0.00213818]
["bitfinex-derivatives","ETHF0:USTF0",1759915238842,9.4223789,4480.5,4480.4,1.54303818]
["bitfinex-derivatives","ETHF0:USTF0",1759915239348,9.1983789,4480.5,4480.4,1.54303818]
["bitfinex-derivatives","ETHF0:USTF0",1759915239532,9.4223789,4480.5,4480.4,1.54303818]
["bitfinex-derivatives","ETHF0:USTF0",1759915240137,9.1983789,4480.5,4480.4,2.14093818]
["bitfinex-derivatives","ETHF0:USTF0",1759915240341,9.4223789,4480.5,4480.4,2.14093818]
["bitfinex-derivatives","ETHF0:USTF0",1759915240744,9.4223789,4480.5,4480.4,1.19793818]
["bitfinex-derivatives","ETHF0:USTF0",1759915241043,9.42143479,4480.5,4480.4,1.19793818]
["bitfinex-derivatives","ETHF0:USTF0",1759915241343,9.42143479,4480.5,4480.4,0.60003818]
["bitfinex-derivatives","ETHF0:USTF0",1759915241844,9.42143479,4480.5,4480.4,0.00213818]
["bitfinex-derivatives","ETHF0:USTF0",1759915242045,9.42143479,4480.5,4480.4,0.59303818]
["bitfinex-derivatives","ETHF0:USTF0",1759915242344,9.19743479,4480.5,4480.4,0.59303818]
["bitfinex-derivatives","ETHF0:USTF0",1759915242546,9.42143479,4480.5,4480.4,0.00213818]
["bitfinex-derivatives","ETHF0:USTF0",1759915246449,6.21363479,4480.5,4480.4,0.00213818]
["bitfinex-derivatives","ETHF0:USTF0",1759915248956,6.21363479,4480.5,4480.4,0.40371818]
["bitfinex-derivatives","ETHF0:USTF0",1759915250857,5.98963479,4480.5,4480.4,2.47371818]
["bitfinex-derivatives","ETHF0:USTF0",1759915251059,6.21363479,4480.5,4480.4,1.62061818]
["bitfinex-derivatives","ETHF0:USTF0",1759915251258,3.69813479,4480.5,4480.4,2.47371818]
["bitfinex-derivatives","ETHF0:USTF0",1759915251463,5.11023479,4480.5,4480.4,2.47371818]
["bitfinex-derivatives","ETHF0:USTF0",1759915251661,5.69243479,4480.5,4480.4,2.47371818]
["bitfinex-derivatives","ETHF0:USTF0",1759915251860,6.03433479,4480.5,4480.4,2.47371818]
["bitfinex-derivatives","ETHF0:USTF0",1759915253253,6.03433479,4480.5,4480.4,1.62061818]
["bitfinex-derivatives","ETHF0:USTF0",1759915253457,6.03433479,4480.5,4480.4,1.01151818]
["bitfinex-derivatives","ETHF0:USTF0",1759915254864,5.81033479,4480.5,4480.4,1.01151818]
["bitfinex-derivatives","ETHF0:USTF0",1759915255055,6.03433479,4480.5,4480.4,1.86461818]
["bitfinex-derivatives","ETHF0:USTF0",1759915255967,6.03433479,4480.5,4480.4,1.01151818]
["bitfinex-derivatives","ETHF0:USTF0",1759915256169,6.03444737,4480.5,4480.4,1.01151818]
["bitfinex-derivatives","ETHF0:USTF0",1759915257966,6.03444737,4480.5,4480.4,1.86461818]
["bitfinex-derivatives","ETHF0:USTF0",1759915258267,6.03444737,4480.5,4480.4,2.47371818]
["bitfinex-derivatives","ETHF0:USTF0",1759915259768,4.54824737,4480.5,4480.4,2.47371818]
["bitfinex-derivatives","ETHF0:USTF0",1759915260257,5.11034737,4480.5,4480.4,2.47371818]
["bitfinex-derivatives","ETHF0:USTF0",1759915261067,6.03444737,4480.5,4480.4,2.07213818]
["bitfinex-derivatives","ETHF0:USTF0",1759915261268,6.03444737,4480.5,4480.4,1.21903818]
["bitfinex-derivatives","ETHF0:USTF0",1759915261664,6.03444737,4480.5,4480.4,0.00213818]
["bitfinex-derivatives","ETHF0:USTF0",1759915267578,2.3362,4479.5,4479.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759915267881,5.48910275,4479.5,4479.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759915268566,5.48910275,4479.5,4479.4,0.40338907]
["bitfinex-derivatives","ETHF0:USTF0",1759915268872,5.26510275,4479.5,4479.4,1.86428907]
["bitfinex-derivatives","ETHF0:USTF0",1759915269072,5.48910275,4479.5,4479.4,2.47338907]
["bitfinex-derivatives","ETHF0:USTF0",1759915269573,4.56500275,4479.5,4479.4,2.47338907]
["bitfinex-derivatives","ETHF0:USTF0",1759915270078,4.34100275,4479.5,4479.4,2.47338907]
["bitfinex-derivatives","ETHF0:USTF0",1759915270279,4.56500275,4479.5,4479.4,2.47338907]
["bitfinex-derivatives","ETHF0:USTF0",1759915270680,4.56500275,4479.5,4479.4,2.07171907]
["bitfinex-derivatives","ETHF0:USTF0",1759915271073,4.34100275,4479.5,4479.4,2.07171907]
["bitfinex-derivatives","ETHF0:USTF0",1759915271274,4.56500275,4479.5,4479.4,2.07171907]
["bitfinex-derivatives","ETHF0:USTF0",1759915271769,5.48910275,4479.5,4479.4,0.60951907]
["bitfinex-derivatives","ETHF0:USTF0",1759915271974,5.48910275,4479.5,4479.4,0.00171907]
["bitfinex-derivatives","ETHF0:USTF0",1759915273084,1.9943,4478.7,4478.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1759915273278,2.2183,4478.7,4478.6,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1759915273976,2.2183,4478.7,4478.6,5.27994162]
["bitfinex-derivatives","ETHF0:USTF0",1759915277480,2.2183,4478.7,4478.6,4.42684162]
["bitfinex-derivatives","ETHF0:USTF0",1759915278181,2.2183,4478.7,4478.6,5.29964162]
["bitfinex-derivatives","ETHF0:USTF0",1759915278376,2.2183,4478.7,4478.6,3.81774162]
["bitfinex-derivatives","ETHF0:USTF0",1759915279079,5.07639001,4478.7,4478.6,3.20994162]
["bitfinex-derivatives","ETHF0:USTF0",1759915279981,5.07639001,4478.7,4478.6,3.79934162]
["bitfinex-derivatives","ETHF0:USTF0",1759915280183,5.07639001,4478.7,4478.6,4.67214162]
["bitfinex-derivatives","ETHF0:USTF0",1759915280478,5.07639001,4478.7,4478.6,3.79934162]
["bitfinex-derivatives","ETHF0:USTF0",1759915280679,5.07639001,4478.7,4478.6,0.59154162]
["bitfinex-derivatives","ETHF0:USTF0",1759915285683,5.07639001,4478.7,4478.6,2.07004162]
["bitfinex-derivatives","ETHF0:USTF0",1759915285684,0.5621,4478.7,4478.6,2.07004162]
["bitfinex-derivatives","ETHF0:USTF0",1759915285984,0.895,4478.9,4478.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759915286183,1.4824,4478.9,4478.8,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759915286382,4.57567948,4478.9,4478.8,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759915286582,4.35167948,4478.9,4478.8,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759915286784,4.57567948,4478.9,4478.8,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759915287589,5.12917948,4478.9,4478.8,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759915288581,5.12917948,4478.9,4478.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759915288883,5.53089948,4478.9,4478.6,0.00214162]
["bitfinex-derivatives","ETHF0:USTF0",1759915289089,5.53089948,4478.9,4478.6,0.40388162]
["bitfinex-derivatives","ETHF0:USTF0",1759915289588,2.0359,4478.7,4478.6,0.00214162]
["bitfinex-derivatives","ETHF0:USTF0",1759915289786,2.2599,4478.7,4478.6,0.00214162]
["bitfinex-derivatives","ETHF0:USTF0",1759915289986,5.196095,4478.7,4478.6,0.00214162]
["bitfinex-derivatives","ETHF0:USTF0",1759915290183,8.403895,4478.7,4478.6,0.00214162]
["bitfinex-derivatives","ETHF0:USTF0",1759915290785,2.0359,4478.2,4477.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759915290991,2.3843,4478.0,4477.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759915291386,5.22559882,4478.0,4477.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759915291894,5.22559882,4478.0,4477.9,0.40336442]
["bitfinex-derivatives","ETHF0:USTF0",1759915292988,5.22559882,4478.0,4477.9,0.99276442]
["bitfinex-derivatives","ETHF0:USTF0",1759915293188,5.22559882,4478.0,4477.9,2.47126442]
["bitfinex-derivatives","ETHF0:USTF0",1759915293688,1.7064,4478.0,4477.9,2.47126442]
["bitfinex-derivatives","ETHF0:USTF0",1759915293898,0.224,4478.0,4477.9,2.47126442]
["bitfinex-derivatives","ETHF0:USTF0",1759915296091,1.4824,4478.3,4478.2,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1759915296297,1.7064,4478.3,4478.2,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1759915296894,1.4824,4478.3,4478.2,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1759915297091,2.2599,4478.3,4478.2,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1759915297998,2.2599,4478.3,4478.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759915298500,2.2599,4478.3,4478.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759915298800,2.2599,4478.3,4478.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759915299194,2.2599,4478.3,4478.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759915299394,0.224,4478.3,4478.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759915299600,1.7064,4478.3,4478.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759915299898,1.1409,4478.7,4478.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759915300099,2.2599,4478.7,4478.6,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1759915300302,5.09739205,4478.7,4478.6,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1759915301499,5.09739205,4478.7,4478.6,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1759915301694,5.09739205,4478.7,4478.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759915301893,1.9939,4478.2,4478.1,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1759915302099,0.224,4478.2,4478.1,5.65359]
["bitfinex-derivatives","ETHF0:USTF0",1759915302599,1.0679,4478.2,4478.1,5.65359]
["bitfinex-derivatives","ETHF0:USTF0",1759915302996,0.9116,4478.0,4477.9,0.40337442]
["bitfinex-derivatives","ETHF0:USTF0",1759915303199,2.5605,4478.0,4477.9,2.44737442]
["bitfinex-derivatives","ETHF0:USTF0",1759915305002,0.224,4478.0,4477.9,2.44737442]
["bitfinex-derivatives","ETHF0:USTF0",1759915306098,1.4129,4478.5,4478.4,1.56716]
["bitfinex-derivatives","ETHF0:USTF0",1759915306301,1.4129,4478.5,4478.4,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759915306302,1.6369,4478.5,4478.4,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759915306599,2.2179,4478.5,4478.4,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759915307400,2.5681,4478.5,4478.4,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759915307599,1.9939,4478.5,4478.4,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759915307808,2.2179,4478.5,4478.4,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759915308408,1.6369,4478.5,4478.4,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759915310308,0.224,4478.5,4478.4,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759915310908,1.0907,4478.5,4478.4,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1759915311211,1.0907,4478.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915311212,1.1456,4479.0,4478.9,2.42352]
["bitfinex-derivatives","ETHF0:USTF0",1759915311411,1.3696,4479.0,4478.9,2.42352]
["bitfinex-derivatives","ETHF0:USTF0",1759915311613,2.2363,4479.0,4478.9,2.42352]
["bitfinex-derivatives","ETHF0:USTF0",1759915312117,2.5865,4479.0,4478.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759915316412,2.0123,4479.0,4478.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759915316612,2.0123,4479.4,4479.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759915316816,2.53052066,4479.4,4479.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759915317012,5.59442697,4479.4,4479.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759915317609,5.99610697,4479.4,4479.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759915317811,2.53052066,4479.3,4479.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759915318116,5.4961233,4479.3,4479.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759915318320,5.4961233,4479.3,4479.2,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1759915318815,5.4961233,4479.3,4479.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759915319618,5.7201233,4479.3,4479.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759915320311,5.7201233,4479.3,4479.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759915321614,5.4961233,4479.3,4479.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759915321814,5.7201233,4479.3,4479.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759915323526,5.7201233,4479.3,4479.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759915324527,2.0123,4478.6,4478.5,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759915324723,1.0907,4478.6,4478.5,5.63135]
["bitfinex-derivatives","ETHF0:USTF0",1759915324932,0.224,4478.6,4478.5,5.97255]
["bitfinex-derivatives","ETHF0:USTF0",1759915325830,1.0907,4478.6,4478.5,5.97255]
["bitfinex-derivatives","ETHF0:USTF0",1759915326030,2.2363,4478.6,4478.5,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759915326229,1.1456,4478.3,4478.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759915326429,2.2363,4478.3,4478.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759915326633,2.2363,4478.3,4478.2,42.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759915328930,2.2363,4478.3,4478.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759915329124,2.2363,4478.3,4478.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759915329930,2.2363,4478.3,4478.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759915332427,2.2363,4478.3,4478.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759915335633,1.6187,4478.0,4477.9,0.00156442]
["bitfinex-derivatives","ETHF0:USTF0",1759915335838,2.9883,4478.0,4477.9,0.00156442]
["bitfinex-derivatives","ETHF0:USTF0",1759915336034,6.38412568,4478.0,4477.9,0.00156442]
["bitfinex-derivatives","ETHF0:USTF0",1759915336434,0.40187,4477.3,4477.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759915336635,1.49367,4477.3,4477.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759915336843,1.71767,4477.3,4477.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759915337134,0.40188,4477.1,4477.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759915337338,2.58058,4477.1,4477.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759915337637,5.53392214,4477.1,4477.0,0.00211108]
["bitfinex-derivatives","ETHF0:USTF0",1759915340041,5.13204214,4477.1,4477.0,0.40400108]
["bitfinex-derivatives","ETHF0:USTF0",1759915340242,5.13204214,4477.1,4477.0,0.96530108]
["bitfinex-derivatives","ETHF0:USTF0",1759915340941,5.13204214,4477.1,4477.0,0.56341108]
["bitfinex-derivatives","ETHF0:USTF0",1759915341439,5.13204214,4477.1,4477.0,0.00211108]
["bitfinex-derivatives","ETHF0:USTF0",1759915342241,5.13204214,4477.1,4477.0,0.56341108]
["bitfinex-derivatives","ETHF0:USTF0",1759915343337,4.90804214,4477.1,4477.0,0.56341108]
["bitfinex-derivatives","ETHF0:USTF0",1759915343643,5.13204214,4477.1,4477.0,2.03461108]
["bitfinex-derivatives","ETHF0:USTF0",1759915343843,0.00215746,4477.1,4477.0,2.38181108]
["bitfinex-derivatives","ETHF0:USTF0",1759915344039,0.22615746,4477.1,4477.0,2.38181108]
["bitfinex-derivatives","ETHF0:USTF0",1759915344543,0.22615746,4477.1,4477.0,7.38181108]
["bitfinex-derivatives","ETHF0:USTF0",1759915345240,1.4192,4477.9,4477.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759915345543,1.4192,4477.9,4477.8,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759915345742,1.6432,4477.9,4477.8,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759915345934,1.4192,4477.9,4477.8,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759915346337,0.00180535,4477.9,4477.8,2.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759915346545,0.22580535,4477.9,4477.8,2.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759915352146,0.00180535,4477.9,4477.8,2.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759915354547,0.86470535,4477.9,4477.8,2.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759915356243,1.95650535,4477.9,4477.8,2.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759915356551,1.95650535,4477.9,4477.8,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759915356852,1.95650535,4477.9,4477.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759915357048,1.9547,4477.8,4477.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759915357352,0.8629,4477.7,4477.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1759915357544,1.9547,4477.7,4477.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759915358642,0.40187,4477.3,4477.0,0.00211108]
["bitfinex-derivatives","ETHF0:USTF0",1759915358944,1.9547,4477.1,4477.0,0.56341108]
["bitfinex-derivatives","ETHF0:USTF0",1759915359351,1.9547,4477.1,4477.0,2.03461108]
["bitfinex-derivatives","ETHF0:USTF0",1759915360943,0.8043,4477.4,4477.3,1.49666]
["bitfinex-derivatives","ETHF0:USTF0",1759915361143,1.5541,4477.4,4477.3,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1759915361342,4.47109335,4477.4,4477.3,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1759915361848,5.01059335,4477.4,4477.3,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1759915362251,1.5541,4477.4,4477.3,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1759915363754,1.3301,4477.4,4477.3,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1759915364053,1.5541,4477.4,4477.3,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1759915365357,2.0936,4477.4,4477.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759915365748,1.2893,4477.3,4477.2,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1759915365948,2.0936,4477.3,4477.2,1.81807]
["bitfinex-derivatives","ETHF0:USTF0",1759915366148,2.0936,4477.3,4477.2,2.36797]
["bitfinex-derivatives","ETHF0:USTF0",1759915367048,0.8497,4477.8,4477.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759915367249,1.3918,4477.8,4477.7,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759915367553,2.1432,4477.8,4477.7,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759915371359,0.00180535,4477.9,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915371360,0.00180535,4477.9,4477.8,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1759915371548,0.22580535,4477.9,4477.8,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1759915372564,0.8497,4478.7,4478.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759915372862,1.6158,4478.7,4478.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759915373459,0.5421,4479.0,4478.9,2.36232]
["bitfinex-derivatives","ETHF0:USTF0",1759915373659,0.7688149,4479.0,4478.9,2.54487075]
["bitfinex-derivatives","ETHF0:USTF0",1759915373857,3.63638902,4479.0,4478.9,2.54487075]
["bitfinex-derivatives","ETHF0:USTF0",1759915374059,4.48608902,4479.0,4478.9,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759915376251,3.2078,4479.6,4478.9,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759915376455,3.2078,4479.6,4479.5,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1759915376652,1.3918,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915376850,1.6158,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915377054,4.52328412,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915377460,4.52522673,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915377660,5.05262673,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915378459,1.61774261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915379164,0.22594261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915379361,1.61774261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915380561,0.22594261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915380762,1.61774261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915381159,0.22594261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915382062,1.07564261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915382262,1.61774261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915382566,2.14514261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915383659,1.61774261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915383860,0.22594261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915384061,1.61774261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915385869,0.00194261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915387566,1.39374261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915387762,2.25154261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915388071,1.92114261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915388769,1.39374261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915388965,0.00194261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915389172,1.39374261,4480.0,4479.9,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759915389373,1.39374261,4480.0,4479.9,43.16223]
["bitfinex-derivatives","ETHF0:USTF0",1759915390570,2.25154261,4480.0,4479.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759915390767,2.25154261,4480.0,4479.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759915390964,2.25154261,4480.0,4479.9,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759915391169,0.22594261,4480.0,4479.9,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759915391374,1.07564261,4480.0,4479.9,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759915391569,0.00194261,4480.0,4479.9,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759915392568,3.2078,4481.4,4480.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759915392765,3.2078,4481.4,4481.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759915392766,0.5421,4481.1,4481.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759915392972,1.3918,4481.1,4481.0,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1759915393677,1.39382115,4481.1,4481.0,2.36405398]
["bitfinex-derivatives","ETHF0:USTF0",1759915394882,1.39382115,4481.1,4481.0,1.96252398]
["bitfinex-derivatives","ETHF0:USTF0",1759915396380,1.61782115,4481.1,4481.0,1.96252398]
["bitfinex-derivatives","ETHF0:USTF0",1759915397182,2.14522115,4481.1,4481.0,1.96252398]
["bitfinex-derivatives","ETHF0:USTF0",1759915397482,2.14522115,4481.1,4481.0,1.13312398]
["bitfinex-derivatives","ETHF0:USTF0",1759915397679,2.14522115,4481.1,4481.0,1.93632398]
["bitfinex-derivatives","ETHF0:USTF0",1759915401891,1.61782115,4481.1,4481.0,1.93632398]
["bitfinex-derivatives","ETHF0:USTF0",1759915404187,2.14952115,4481.1,4481.0,1.93632398]
["bitfinex-derivatives","ETHF0:USTF0",1759915410696,5.53053021,4481.1,4481.0,0.00192398]
["bitfinex-derivatives","ETHF0:USTF0",1759915411192,5.53053021,4481.1,4481.0,0.56892398]
["bitfinex-derivatives","ETHF0:USTF0",1759915413183,5.53053021,4481.1,4481.0,1.93372398]
["bitfinex-derivatives","ETHF0:USTF0",1759915414797,5.30653021,4481.1,4481.0,1.93372398]
["bitfinex-derivatives","ETHF0:USTF0",1759915415091,5.53053021,4481.1,4481.0,1.13052398]
["bitfinex-derivatives","ETHF0:USTF0",1759915416292,5.53053021,4481.1,4481.0,0.56892398]
["bitfinex-derivatives","ETHF0:USTF0",1759915418793,5.53053021,4481.1,4481.0,1.13052398]
["bitfinex-derivatives","ETHF0:USTF0",1759915419195,5.53053021,4481.1,4481.0,0.56892398]
["bitfinex-derivatives","ETHF0:USTF0",1759915420294,5.53053021,4481.1,4481.0,0.00192398]
["bitfinex-derivatives","ETHF0:USTF0",1759915423003,5.53053021,4481.1,4481.0,0.55672398]
["bitfinex-derivatives","ETHF0:USTF0",1759915426203,5.53053021,4481.1,4481.0,1.86472398]
["bitfinex-derivatives","ETHF0:USTF0",1759915426495,5.00698995,4481.1,4481.0,1.07012398]
["bitfinex-derivatives","ETHF0:USTF0",1759915426700,5.53156471,4481.1,4481.0,0.00192398]
["bitfinex-derivatives","ETHF0:USTF0",1759915427095,5.53156471,4481.1,4481.0,0.51312398]
["bitfinex-derivatives","ETHF0:USTF0",1759915427496,5.53156471,4481.1,4481.0,0.00192398]
["bitfinex-derivatives","ETHF0:USTF0",1759915427695,5.53156471,4481.1,4481.0,1.29182398]
["bitfinex-derivatives","ETHF0:USTF0",1759915427891,5.53156471,4481.1,4481.0,1.81882398]
["bitfinex-derivatives","ETHF0:USTF0",1759915428096,4.45776471,4481.1,4481.0,1.81882398]
["bitfinex-derivatives","ETHF0:USTF0",1759915428291,2.85948995,4481.1,4481.0,2.15202398]
["bitfinex-derivatives","ETHF0:USTF0",1759915428498,0.22602115,4481.1,4481.0,2.15202398]
["bitfinex-derivatives","ETHF0:USTF0",1759915428896,0.7682,4481.5,4481.0,8.15583398]
["bitfinex-derivatives","ETHF0:USTF0",1759915429099,0.5434,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915429402,1.29181423,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915429598,2.06001423,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915429998,2.062142,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915430400,2.579242,4481.9,4481.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759915430599,2.05482777,4481.9,4481.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759915430997,1.28662777,4481.9,4481.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759915431205,1.81083422,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915431399,1.28662777,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915431599,2.05482777,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915432094,2.57887875,4481.9,4481.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1759915432297,2.05482777,4481.9,4481.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1759915432498,2.05482777,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915433305,2.57863089,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915433699,2.57863089,4481.9,4481.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1759915433900,2.57863089,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915434094,2.35463089,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915434302,2.57863089,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915435303,2.05482777,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915437807,1.83082777,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915438008,2.05482777,4481.9,4481.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1759915438802,2.05482777,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915439704,1.83082777,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915439911,2.05482777,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915440211,1.83082777,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915440409,2.05482777,4481.9,4481.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915440605,2.05482777,4481.9,4481.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759915440801,2.05482777,4481.9,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915441007,1.8287,4481.6,4481.5,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1759915441308,2.0527,4481.6,4481.5,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1759915443311,2.57762856,4481.6,4481.5,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1759915444407,1.8287,4481.1,4481.0,0.00192398]
["bitfinex-derivatives","ETHF0:USTF0",1759915444607,2.0527,4481.1,4481.0,0.00192398]
["bitfinex-derivatives","ETHF0:USTF0",1759915444813,5.51581324,4481.1,4481.0,0.00192398]
["bitfinex-derivatives","ETHF0:USTF0",1759915450211,5.51581324,4481.1,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915450417,1.8287,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915450617,2.0527,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915451016,2.0527,4480.3,4480.2,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759915451407,2.0527,4480.3,4480.2,5.02739456]
["bitfinex-derivatives","ETHF0:USTF0",1759915452216,1.5356,4480.3,4480.2,5.02739456]
["bitfinex-derivatives","ETHF0:USTF0",1759915452417,0.71173,4481.0,4480.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759915452622,0.71173,4481.0,4480.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759915452623,1.8287,4481.0,4480.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915452816,2.57753004,4481.0,4480.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915453017,0.74883004,4481.0,4480.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915453322,0.224,4481.0,4480.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915454117,1.5356,4481.0,4480.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915454318,0.224,4481.0,4480.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915455320,0.9922,4481.0,4480.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915455921,0.224,4481.0,4480.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759915457523,0.7682,4481.3,4481.2,2.24011]
["bitfinex-derivatives","ETHF0:USTF0",1759915457718,0.224,4481.3,4481.2,2.24011]
["bitfinex-derivatives","ETHF0:USTF0",1759915457917,0.7526,4481.6,4481.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759915458125,1.5172,4481.6,4481.5,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1759915458323,4.39654392,4481.6,4481.5,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1759915458526,1.5172,4481.6,4481.5,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1759915459322,1.2932,4481.6,4481.5,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1759915459519,1.5172,4481.6,4481.5,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1759915460025,2.0368,4481.6,4481.5,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1759915462131,1.8128,4481.6,4481.5,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1759915462329,2.0368,4481.6,4481.5,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1759915463228,2.56161456,4481.6,4481.5,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1759915463730,2.56161456,4481.6,4481.5,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1759915464729,2.56161456,4481.6,4481.5,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1759915465329,2.56161456,4481.6,4481.5,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1759915465528,1.5888,4481.5,4481.4,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759915465726,2.65421456,4481.5,4481.4,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759915465927,0.3166,4481.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915466231,2.1294,4481.0,4480.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759915466432,2.3534,4481.0,4480.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759915466828,1.8128,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915467231,4.7800521,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915467422,4.7800521,4480.9,4480.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759915467423,0.5406,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915467626,0.5406,4480.4,4480.2,0.00269456]
["bitfinex-derivatives","ETHF0:USTF0",1759915467627,2.43839,4480.4,4480.2,0.00269456]
["bitfinex-derivatives","ETHF0:USTF0",1759915467825,1.58503917,4480.3,4480.2,0.00269456]
["bitfinex-derivatives","ETHF0:USTF0",1759915468030,2.33763917,4480.3,4480.2,0.00269456]
["bitfinex-derivatives","ETHF0:USTF0",1759915468330,4.72524869,4480.3,4480.2,0.00269456]
["bitfinex-derivatives","ETHF0:USTF0",1759915469034,5.24875038,4480.3,4480.2,0.00269456]
["bitfinex-derivatives","ETHF0:USTF0",1759915469429,5.24875038,4480.3,4479.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759915469430,10.24875038,4480.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915469636,1.8128,4479.3,4479.2,4.14639]
["bitfinex-derivatives","ETHF0:USTF0",1759915469934,2.0368,4479.3,4479.2,4.14639]
["bitfinex-derivatives","ETHF0:USTF0",1759915470125,2.0368,4479.3,4479.2,4.93389]
["bitfinex-derivatives","ETHF0:USTF0",1759915470524,2.0368,4479.3,4479.2,5.45050082]
["bitfinex-derivatives","ETHF0:USTF0",1759915472630,1.5172,4479.3,4479.2,5.45050082]
["bitfinex-derivatives","ETHF0:USTF0",1759915474425,2.0368,4479.3,4479.2,3.74711082]
["bitfinex-derivatives","ETHF0:USTF0",1759915476230,2.0368,4479.3,4479.2,3.21021082]
["bitfinex-derivatives","ETHF0:USTF0",1759915476834,2.0368,4479.3,4479.2,3.74711082]
["bitfinex-derivatives","ETHF0:USTF0",1759915477336,2.0368,4479.3,4479.2,5.04881082]
["bitfinex-derivatives","ETHF0:USTF0",1759915477738,1.5172,4479.3,4479.2,5.04881082]
["bitfinex-derivatives","ETHF0:USTF0",1759915477940,0.9766,4479.3,4479.2,5.04881082]
["bitfinex-derivatives","ETHF0:USTF0",1759915478140,1.5172,4479.3,4479.2,5.04881082]
["bitfinex-derivatives","ETHF0:USTF0",1759915478343,1.5172,4479.3,4479.2,5.45050082]
["bitfinex-derivatives","ETHF0:USTF0",1759915479039,2.0368,4479.3,4479.2,5.45050082]
["bitfinex-derivatives","ETHF0:USTF0",1759915480535,2.0368,4479.3,4479.2,4.14880082]
["bitfinex-derivatives","ETHF0:USTF0",1759915481241,2.0368,4479.3,4479.2,0.94100082]
["bitfinex-derivatives","ETHF0:USTF0",1759915482538,2.0368,4479.3,4479.2,1.69990082]
["bitfinex-derivatives","ETHF0:USTF0",1759915482738,2.0368,4479.3,4479.2,2.24020082]
["bitfinex-derivatives","ETHF0:USTF0",1759915483736,1.5172,4479.3,4479.2,2.24020082]
["bitfinex-derivatives","ETHF0:USTF0",1759915484137,1.5172,4479.3,4479.2,5.44800082]
["bitfinex-derivatives","ETHF0:USTF0",1759915484434,2.0329,4479.3,4479.2,5.44800082]
["bitfinex-derivatives","ETHF0:USTF0",1759915485044,1.8089,4479.3,4479.2,5.44800082]
["bitfinex-derivatives","ETHF0:USTF0",1759915485239,2.0329,4479.3,4479.2,5.44800082]
["bitfinex-derivatives","ETHF0:USTF0",1759915487247,0.9766,4479.3,4479.2,5.44800082]
["bitfinex-derivatives","ETHF0:USTF0",1759915487445,1.4674,4479.3,4479.2,5.44800082]
["bitfinex-derivatives","ETHF0:USTF0",1759915488045,1.9581,4479.3,4479.2,5.44800082]
["bitfinex-derivatives","ETHF0:USTF0",1759915489042,1.7341,4479.3,4479.2,5.44800082]
["bitfinex-derivatives","ETHF0:USTF0",1759915489248,1.9581,4479.3,4479.2,5.44800082]
["bitfinex-derivatives","ETHF0:USTF0",1759915489748,1.9581,4479.3,4479.2,2.24020082]
["bitfinex-derivatives","ETHF0:USTF0",1759915489948,1.9581,4479.3,4479.2,5.44800082]
["bitfinex-derivatives","ETHF0:USTF0",1759915490744,0.224,4479.3,4479.2,5.44800082]
["bitfinex-derivatives","ETHF0:USTF0",1759915491152,1.5163,4479.3,4479.2,5.44800082]
["bitfinex-derivatives","ETHF0:USTF0",1759915492146,2.007,4479.3,4479.2,5.44800082]
["bitfinex-derivatives","ETHF0:USTF0",1759915492948,0.224,4479.3,4479.2,5.44800082]
["bitfinex-derivatives","ETHF0:USTF0",1759915494448,1.2923,4479.6,4479.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759915494652,1.783,4480.0,4479.9,2.25043]
["bitfinex-derivatives","ETHF0:USTF0",1759915494949,2.3179,4480.0,4479.9,2.25043]
["bitfinex-derivatives","ETHF0:USTF0",1759915497247,2.8424879,4480.0,4479.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759915497452,2.3179,4480.0,4479.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759915498847,1.783,4479.3,4479.2,3.75471082]
["bitfinex-derivatives","ETHF0:USTF0",1759915499052,1.783,4479.3,4479.2,5.05901082]
["bitfinex-derivatives","ETHF0:USTF0",1759915499254,1.783,4479.3,4479.2,5.46070082]
["bitfinex-derivatives","ETHF0:USTF0",1759915499847,1.783,4479.3,4479.2,4.66040082]
["bitfinex-derivatives","ETHF0:USTF0",1759915500047,1.783,4479.3,4479.2,3.61190082]
["bitfinex-derivatives","ETHF0:USTF0",1759915500257,1.783,4479.3,4479.2,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759915500553,4.70358419,4479.3,4479.2,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759915500857,1.783,4478.3,4478.2,2.150677]
["bitfinex-derivatives","ETHF0:USTF0",1759915501060,2.007,4478.3,4478.2,2.150677]
["bitfinex-derivatives","ETHF0:USTF0",1759915501351,0.9815,4478.2,4478.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759915501553,1.783,4478.2,4478.1,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1759915501752,1.78509947,4478.2,4478.1,0.94848437]
["bitfinex-derivatives","ETHF0:USTF0",1759915502958,1.78509947,4478.2,4478.1,0.00219437]
["bitfinex-derivatives","ETHF0:USTF0",1759915503265,4.72668915,4478.2,4478.1,0.00219437]
["bitfinex-derivatives","ETHF0:USTF0",1759915503760,4.45998915,4478.2,4478.1,1.85099437]
["bitfinex-derivatives","ETHF0:USTF0",1759915503960,3.16768915,4478.2,4478.1,5.05879437]
["bitfinex-derivatives","ETHF0:USTF0",1759915504165,3.96918915,4478.2,4478.1,5.05879437]
["bitfinex-derivatives","ETHF0:USTF0",1759915506564,0.22609947,4478.2,4478.1,5.05879437]
["bitfinex-derivatives","ETHF0:USTF0",1759915506763,1.51839947,4478.2,4478.1,5.05879437]
["bitfinex-derivatives","ETHF0:USTF0",1759915507962,0.22609947,4478.2,4478.1,5.05879437]
["bitfinex-derivatives","ETHF0:USTF0",1759915508359,0.00209947,4478.2,4478.1,5.05879437]
["bitfinex-derivatives","ETHF0:USTF0",1759915508661,0.22609947,4478.2,4478.1,5.05879437]
["bitfinex-derivatives","ETHF0:USTF0",1759915510460,0.8015,4479.4,4478.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759915510766,1.2923,4478.7,4478.6,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1759915511454,1.2940799,4478.7,4478.6,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1759915511864,1.5180799,4478.7,4478.6,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1759915512768,2.0087799,4478.7,4478.6,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1759915516364,0.2257799,4478.7,4478.6,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1759915516967,0.0017799,4478.7,4478.6,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1759915517859,0.5321,4479.5,4479.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759915518065,0.7561,4479.5,4479.4,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1759915518466,1.4929,4479.5,4479.4,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1759915518766,1.49543205,4479.5,4479.4,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1759915519066,0.00253205,4479.5,4479.4,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1759915519665,1.77513205,4479.5,4479.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759915520055,1.27143205,4479.5,4479.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759915520258,0.00253205,4479.5,4479.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759915523467,0.73933205,4479.5,4479.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759915526663,1.0358,4478.7,4478.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759915526866,1.0358,4478.7,4478.1,3.20999437]
["bitfinex-derivatives","ETHF0:USTF0",1759915526867,1.0358,4478.2,4478.1,3.20999437]
["bitfinex-derivatives","ETHF0:USTF0",1759915527071,1.0358,4478.2,4478.1,0.00219437]
["bitfinex-derivatives","ETHF0:USTF0",1759915527268,4.62634103,4478.2,4478.1,0.00219437]
["bitfinex-derivatives","ETHF0:USTF0",1759915528366,4.85034103,4478.2,4478.1,0.00219437]
["bitfinex-derivatives","ETHF0:USTF0",1759915530472,4.62634103,4478.2,4478.1,0.49869437]
["bitfinex-derivatives","ETHF0:USTF0",1759915530671,4.85034103,4478.2,4478.1,1.75039437]
["bitfinex-derivatives","ETHF0:USTF0",1759915531276,4.85034103,4478.2,4478.1,0.99399437]
["bitfinex-derivatives","ETHF0:USTF0",1759915531576,4.85034103,4478.2,4478.1,0.49869437]
["bitfinex-derivatives","ETHF0:USTF0",1759915532278,4.62634103,4478.2,4478.1,0.49869437]
["bitfinex-derivatives","ETHF0:USTF0",1759915532575,4.85034103,4478.2,4478.1,0.49869437]
["bitfinex-derivatives","ETHF0:USTF0",1759915534880,4.85034103,4478.2,4478.1,1.75039437]
["bitfinex-derivatives","ETHF0:USTF0",1759915536981,4.85034103,4478.2,4478.1,0.99399437]
["bitfinex-derivatives","ETHF0:USTF0",1759915537289,4.85034103,4478.2,4478.1,0.49869437]
["bitfinex-derivatives","ETHF0:USTF0",1759915537675,4.85034103,4478.2,4478.1,1.75039437]
["bitfinex-derivatives","ETHF0:USTF0",1759915538080,4.85034103,4478.2,4478.1,0.99399437]
["bitfinex-derivatives","ETHF0:USTF0",1759915538878,4.85034103,4478.2,4478.1,0.00219437]
["bitfinex-derivatives","ETHF0:USTF0",1759915543682,2.11173,4477.7,4477.5,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759915543880,1.9339,4477.6,4477.5,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759915544081,1.7099,4477.4,4477.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759915544283,2.0101,4477.0,4476.9,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759915544482,2.2341,4477.0,4476.9,4.09086308]
["bitfinex-derivatives","ETHF0:USTF0",1759915544682,2.2341,4477.0,4476.9,5.35236308]
["bitfinex-derivatives","ETHF0:USTF0",1759915545278,5.1890463,4477.0,4476.9,5.35236308]
["bitfinex-derivatives","ETHF0:USTF0",1759915546078,3.6776463,4477.0,4476.9,5.35236308]
["bitfinex-derivatives","ETHF0:USTF0",1759915546678,4.4097463,4477.0,4476.9,5.35236308]
["bitfinex-derivatives","ETHF0:USTF0",1759915547383,4.8962463,4477.0,4476.9,5.35236308]
["bitfinex-derivatives","ETHF0:USTF0",1759915548383,5.1929463,4477.0,4476.9,4.95046308]
["bitfinex-derivatives","ETHF0:USTF0",1759915548586,5.1929463,4477.0,4476.9,0.00216308]
["bitfinex-derivatives","ETHF0:USTF0",1759915556186,8.4007463,4477.0,4476.9,0.00216308]
["bitfinex-derivatives","ETHF0:USTF0",1759915557285,5.1929463,4477.0,4476.9,0.00216308]
["bitfinex-derivatives","ETHF0:USTF0",1759915560588,0.4865,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915560786,2.2562,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915560985,5.14757461,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915561686,5.14948436,4476.0,4475.9,3.20996378]
["bitfinex-derivatives","ETHF0:USTF0",1759915562989,5.14948436,4476.0,4475.9,3.71096378]
["bitfinex-derivatives","ETHF0:USTF0",1759915563389,5.55146436,4476.0,4475.9,3.71096378]
["bitfinex-derivatives","ETHF0:USTF0",1759915563592,5.14948436,4476.0,4475.9,3.20996378]
["bitfinex-derivatives","ETHF0:USTF0",1759915563894,5.14948436,4476.0,4475.9,3.71096378]
["bitfinex-derivatives","ETHF0:USTF0",1759915565892,4.85278436,4476.0,4475.9,5.02266378]
["bitfinex-derivatives","ETHF0:USTF0",1759915566097,5.14948436,4476.0,4475.9,3.71096378]
["bitfinex-derivatives","ETHF0:USTF0",1759915566304,5.14948436,4476.0,4475.9,3.20996378]
["bitfinex-derivatives","ETHF0:USTF0",1759915569203,5.14948436,4476.0,4475.9,3.71096378]
["bitfinex-derivatives","ETHF0:USTF0",1759915569393,5.14948436,4476.0,4475.9,5.02266378]
["bitfinex-derivatives","ETHF0:USTF0",1759915571100,5.14948436,4476.0,4475.9,4.23746378]
["bitfinex-derivatives","ETHF0:USTF0",1759915571504,5.14948436,4476.0,4475.9,5.02266378]
["bitfinex-derivatives","ETHF0:USTF0",1759915573400,5.14948436,4476.0,4475.9,4.23746378]
["bitfinex-derivatives","ETHF0:USTF0",1759915575802,4.36628436,4476.0,4475.9,5.02266378]
["bitfinex-derivatives","ETHF0:USTF0",1759915576399,4.85278436,4476.0,4475.9,5.02266378]
["bitfinex-derivatives","ETHF0:USTF0",1759915577006,5.14438436,4476.0,4475.9,5.02266378]
["bitfinex-derivatives","ETHF0:USTF0",1759915578305,3.41018436,4476.0,4475.9,5.02266378]
["bitfinex-derivatives","ETHF0:USTF0",1759915578505,0.22590975,4476.0,4475.9,5.02266378]
["bitfinex-derivatives","ETHF0:USTF0",1759915579396,1.47560975,4476.0,4475.9,5.02266378]
["bitfinex-derivatives","ETHF0:USTF0",1759915581409,2.28010975,4476.0,4475.9,5.02266378]
["bitfinex-derivatives","ETHF0:USTF0",1759915581610,5.18100473,4476.0,4475.9,3.61195378]
["bitfinex-derivatives","ETHF0:USTF0",1759915588812,5.18100473,4476.0,4475.9,0.40415378]
["bitfinex-derivatives","ETHF0:USTF0",1759915589313,5.71105484,4476.0,4475.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1759915590217,8.91885484,4476.0,4475.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1759915594818,8.91885484,4476.0,4475.4,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759915594819,2.0542,4475.0,4474.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759915595015,2.2782,4475.0,4474.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759915595209,5.18154749,4475.0,4474.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759915595715,1.7626,4474.9,4474.8,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1759915595908,1.7626,4474.9,4474.8,3.6123747]
["bitfinex-derivatives","ETHF0:USTF0",1759915596108,4.71411324,4474.9,4474.8,3.6123747]
["bitfinex-derivatives","ETHF0:USTF0",1759915597714,4.71411324,4474.9,4474.8,4.1288747]
["bitfinex-derivatives","ETHF0:USTF0",1759915600822,4.71411324,4474.9,4474.8,3.6123747]
["bitfinex-derivatives","ETHF0:USTF0",1759915601521,4.93811324,4474.9,4474.8,4.1102747]
["bitfinex-derivatives","ETHF0:USTF0",1759915603820,4.93811324,4474.9,4474.8,4.8416747]
["bitfinex-derivatives","ETHF0:USTF0",1759915604025,4.42521324,4474.9,4474.8,5.3211747]
["bitfinex-derivatives","ETHF0:USTF0",1759915604627,4.90241324,4474.9,4474.8,3.6123747]
["bitfinex-derivatives","ETHF0:USTF0",1759915605427,4.90241324,4474.9,4474.8,4.1102747]
["bitfinex-derivatives","ETHF0:USTF0",1759915606615,4.90241324,4474.9,4474.8,0.4045847]
["bitfinex-derivatives","ETHF0:USTF0",1759915606822,4.90241324,4474.9,4474.8,0.0024947]
["bitfinex-derivatives","ETHF0:USTF0",1759915609728,4.67841324,4474.9,4474.8,1.2231947]
["bitfinex-derivatives","ETHF0:USTF0",1759915609929,4.90241324,4474.9,4474.8,1.2231947]
["bitfinex-derivatives","ETHF0:USTF0",1759915610727,4.90241324,4474.9,4474.8,0.4948947]
["bitfinex-derivatives","ETHF0:USTF0",1759915613131,4.90241324,4474.9,4474.8,1.2231947]
["bitfinex-derivatives","ETHF0:USTF0",1759915613320,4.90241324,4474.9,4474.8,0.0024947]
["bitfinex-derivatives","ETHF0:USTF0",1759915624237,4.90241324,4474.9,4474.8,0.4948947]
["bitfinex-derivatives","ETHF0:USTF0",1759915624643,4.90241324,4474.9,4474.8,1.2231947]
["bitfinex-derivatives","ETHF0:USTF0",1759915625539,4.42521324,4474.9,4474.8,1.7236947]
["bitfinex-derivatives","ETHF0:USTF0",1759915625832,4.93151324,4474.9,4474.8,0.0024947]
["bitfinex-derivatives","ETHF0:USTF0",1759915628243,4.93151324,4474.9,4474.8,0.4948947]
["bitfinex-derivatives","ETHF0:USTF0",1759915628839,4.93151324,4474.9,4474.8,0.0024947]
["bitfinex-derivatives","ETHF0:USTF0",1759915631651,5.33359324,4474.9,4474.8,0.0024947]
["bitfinex-derivatives","ETHF0:USTF0",1759915631845,5.86412677,4474.9,4474.8,0.0024947]
["bitfinex-derivatives","ETHF0:USTF0",1759915633350,9.07192677,4474.9,4474.8,0.0024947]
["bitfinex-derivatives","ETHF0:USTF0",1759915633549,9.07192677,4474.9,4473.7,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1759915633550,1.2766,4473.5,4473.4,4.10241]
["bitfinex-derivatives","ETHF0:USTF0",1759915633743,0.224,4473.5,4473.4,5.33121]
["bitfinex-derivatives","ETHF0:USTF0",1759915634346,1.4168,4473.5,4473.4,5.33121]
["bitfinex-derivatives","ETHF0:USTF0",1759915634545,1.4168,4473.5,4473.4,5.33338009]
["bitfinex-derivatives","ETHF0:USTF0",1759915636754,1.9231,4473.5,4473.4,5.33338009]
["bitfinex-derivatives","ETHF0:USTF0",1759915643358,0.224,4473.5,4473.4,5.33338009]
["bitfinex-derivatives","ETHF0:USTF0",1759915643950,1.2067,4474.0,4473.9,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1759915644154,2.1266,4474.0,4473.9,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1759915644345,5.05037274,4474.0,4473.9,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1759915645452,5.05037274,4474.0,4473.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759915649659,4.82637274,4474.0,4473.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759915649860,5.05037274,4474.0,4473.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759915651161,5.05037274,4474.0,4473.9,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1759915652163,5.05037274,4474.0,4473.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759915653257,5.05037274,4474.0,4473.9,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1759915654263,4.82637274,4474.0,4473.9,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1759915654464,4.30677274,4474.0,4473.9,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1759915654664,5.04817274,4474.0,4473.9,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1759915654868,4.54087274,4474.0,4473.9,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1759915655060,4.76487274,4474.0,4473.9,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1759915655259,3.14777274,4474.0,4473.9,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1759915655463,4.30677274,4474.0,4473.9,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1759915657770,3.14777274,4474.0,4473.9,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1759915657960,2.92377274,4474.0,4473.9,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1759915658158,3.84367274,4474.0,4473.9,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1759915658360,0.9199,4474.0,4473.9,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1759915658569,3.8919312,4474.0,4473.9,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1759915660971,3.1960312,4474.0,4473.9,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1759915661469,3.9075312,4474.0,4473.9,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1759915662167,4.8455312,4474.0,4473.9,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1759915663374,4.3599312,4474.0,4473.9,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1759915663774,0.7115,4474.4,4474.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759915663972,3.9193,4474.8,4474.7,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1759915664181,1.2235,4475.5,4475.4,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1759915664475,4.01923407,4475.5,4475.4,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1759915664781,4.73073407,4475.5,4475.4,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1759915664965,5.01403407,4475.5,4475.4,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1759915666379,5.01403407,4475.5,4475.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759915666578,5.01403407,4475.5,4475.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759915668475,0.4869,4475.1,4475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759915668675,0.4869,4475.1,4474.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759915668676,1.9228,4475.0,4474.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759915669076,4.86288443,4475.0,4474.9,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1759915669778,4.86288443,4475.0,4474.9,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1759915670082,4.57988443,4475.0,4474.9,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1759915672076,4.12838443,4475.0,4474.9,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1759915672277,2.94008443,4475.0,4474.9,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1759915672676,0.7014,4475.3,4475.2,2.05415]
["bitfinex-derivatives","ETHF0:USTF0",1759915672877,0.7014,4475.8,4475.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759915673077,1.4123,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915673279,4.26058879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915674279,4.71208879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915675383,4.48808879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915675686,4.71208879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915678387,4.48808879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915678575,4.71208879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915679888,4.48808879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915680188,4.71208879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915681090,4.26058879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915682097,4.71208879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915685291,4.48808879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915685492,4.71208879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915686492,3.07228879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915686980,4.71208879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915688987,4.71208879,4475.8,4475.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759915689692,4.48808879,4475.8,4475.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759915689881,4.71208879,4475.8,4475.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759915690888,4.71208879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915693600,2.84828879,4475.8,4475.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759915693890,0.00190975,4476.0,4475.9,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1759915694092,0.22590975,4476.0,4475.9,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1759915694288,1.1883,4476.9,4476.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759915694498,1.4123,4476.9,4476.8,2.05401]
["bitfinex-derivatives","ETHF0:USTF0",1759915694690,4.27125096,4476.9,4476.8,2.05401]
["bitfinex-derivatives","ETHF0:USTF0",1759915695289,4.27366192,4476.9,4476.8,2.05589152]
["bitfinex-derivatives","ETHF0:USTF0",1759915697496,4.04966192,4476.9,4476.8,2.05589152]
["bitfinex-derivatives","ETHF0:USTF0",1759915697799,0.22641096,4476.9,4476.8,2.05589152]
["bitfinex-derivatives","ETHF0:USTF0",1759915699094,1.90621096,4476.9,4476.8,0.00188152]
["bitfinex-derivatives","ETHF0:USTF0",1759915699299,4.75001819,4476.9,4476.8,0.00188152]
["bitfinex-derivatives","ETHF0:USTF0",1759915700389,9.75001819,4476.9,4476.8,0.00188152]
["bitfinex-derivatives","ETHF0:USTF0",1759915710304,4.52601819,4476.9,4476.8,1.99479152]
["bitfinex-derivatives","ETHF0:USTF0",1759915710505,4.75001819,4476.9,4476.8,1.99479152]
["bitfinex-derivatives","ETHF0:USTF0",1759915715499,4.26711819,4476.9,4476.8,1.99479152]
["bitfinex-derivatives","ETHF0:USTF0",1759915715702,0.00241096,4476.9,4476.8,1.99479152]
["bitfinex-derivatives","ETHF0:USTF0",1759915715907,0.22641096,4476.9,4476.8,1.99479152]
["bitfinex-derivatives","ETHF0:USTF0",1759915719511,0.00241096,4476.9,4476.8,1.99479152]
["bitfinex-derivatives","ETHF0:USTF0",1759915720304,0.9146,4477.9,4477.8,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1759915720504,1.1386,4477.9,4477.8,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1759915720711,4.04999827,4477.9,4477.8,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1759915721010,4.74299827,4477.9,4477.8,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1759915721312,4.74466078,4477.9,4477.8,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1759915721912,4.74466078,4477.9,4477.8,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1759915722711,4.74466078,4477.9,4477.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759915725515,4.74466078,4477.9,4477.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759915725714,0.22566251,4477.9,4477.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759915725912,0.00166251,4477.9,4477.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759915726813,0.00166251,4477.9,4477.8,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759915727715,0.00166251,4477.9,4477.8,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759915728417,0.224,4478.5,4478.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759915728617,0.224,4478.5,4478.4,5.00182901]
["bitfinex-derivatives","ETHF0:USTF0",1759915728821,0.224,4478.5,4478.4,5.40358901]
["bitfinex-derivatives","ETHF0:USTF0",1759915729221,0.224,4478.5,4478.4,5.22036]
["bitfinex-derivatives","ETHF0:USTF0",1759915729417,0.22581996,4478.5,4478.4,5.22036]
["bitfinex-derivatives","ETHF0:USTF0",1759915731324,1.31501996,4478.5,4478.4,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1759915733421,1.31501996,4478.5,4478.4,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759915733422,2.01071996,4478.5,4478.4,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759915733724,2.01071996,4478.5,4478.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759915736725,2.01071996,4478.5,4478.4,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1759915737324,2.01071996,4478.5,4478.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759915738621,2.01071996,4478.5,4478.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759915738827,2.01071996,4478.5,4478.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759915740424,0.65671996,4478.5,4478.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759915740632,0.00181996,4478.5,4478.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759915745025,0.00181996,4478.5,4478.4,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1759915746933,0.65671996,4478.5,4478.4,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1759915748435,0.00181996,4478.5,4478.4,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1759915751234,0.65671996,4478.5,4478.4,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1759915752439,0.00181996,4478.5,4478.4,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1759915773657,0.00181996,4478.5,4478.4,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1759915776060,0.7252,4479.5,4479.4,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1759915776260,1.25505102,4479.5,4479.4,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1759915776558,5.23087653,4479.5,4479.4,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1759915777060,5.23278633,4479.5,4479.4,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1759915778054,4.80518633,4479.5,4479.4,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1759915778261,5.23278633,4479.5,4479.4,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1759915783966,5.45678633,4479.5,4479.4,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1759915786857,5.45678633,4479.5,4479.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1759915790466,5.45678633,4479.5,4479.4,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1759915792071,5.45678633,4479.5,4479.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1759915792765,5.45678633,4479.5,4479.4,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1759915795668,5.45678633,4479.5,4479.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1759915796367,5.45678633,4479.5,4479.4,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1759915799275,5.45678633,4479.5,4479.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1759915799572,5.45678633,4479.5,4479.4,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1759915802580,5.45678633,4479.5,4479.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759915802965,5.45678633,4479.5,4479.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759915803170,5.17448633,4479.5,4479.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759915803373,5.42408633,4479.5,4479.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759915803973,5.42408633,4479.5,4479.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759915807277,5.42408633,4479.5,4479.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759915807875,4.89423531,4479.5,4479.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759915808577,0.0019098,4479.5,4479.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759915808777,0.2259098,4479.5,4479.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759915809486,0.0019098,4479.5,4479.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759915809878,0.224,4479.6,4479.5,2.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759915810082,0.224,4479.6,4479.5,5.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759915810875,0.22588955,4479.6,4479.5,5.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759915812184,0.00188955,4479.6,4479.5,5.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759915813083,1.53428955,4479.6,4479.5,5.13706]
["bitfinex-derivatives","ETHF0:USTF0",1759915814378,1.11018955,4479.6,4479.5,5.13706]
["bitfinex-derivatives","ETHF0:USTF0",1759915814877,0.00188955,4479.6,4479.5,5.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759915815878,1.1083,4480.8,4480.7,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1759915816079,0.52842833,4480.8,4480.7,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1759915816280,0.9058,4481.1,4481.0,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1759915816473,1.1021,4481.4,4481.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1759915816681,1.3261,4481.4,4481.3,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1759915816985,1.32890807,4481.4,4481.3,1.91282871]
["bitfinex-derivatives","ETHF0:USTF0",1759915817190,1.75460807,4481.4,4481.3,1.91282871]
["bitfinex-derivatives","ETHF0:USTF0",1759915817483,1.32890807,4481.4,4481.3,1.91282871]
["bitfinex-derivatives","ETHF0:USTF0",1759915818584,0.22680807,4481.4,4481.3,1.91282871]
["bitfinex-derivatives","ETHF0:USTF0",1759915819282,0.88700807,4481.4,4481.3,1.91282871]
["bitfinex-derivatives","ETHF0:USTF0",1759915819787,1.32890807,4481.4,4481.3,1.91282871]
["bitfinex-derivatives","ETHF0:USTF0",1759915821281,4.68138063,4481.4,4481.3,0.00182871]
["bitfinex-derivatives","ETHF0:USTF0",1759915821585,9.68138063,4481.4,4481.3,0.00182871]
["bitfinex-derivatives","ETHF0:USTF0",1759915821888,1.7768,4480.5,4480.4,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1759915822074,1.7768,4480.5,4480.4,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1759915822280,1.7768,4480.5,4480.4,1.91108]
["bitfinex-derivatives","ETHF0:USTF0",1759915822479,1.1021,4480.5,4480.4,1.91108]
["bitfinex-derivatives","ETHF0:USTF0",1759915822779,1.1021,4480.5,4480.4,1.91390126]
["bitfinex-derivatives","ETHF0:USTF0",1759915823380,0.224,4480.6,4480.4,1.91390126]
["bitfinex-derivatives","ETHF0:USTF0",1759915823577,0.224,4480.6,4480.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759915823780,1.1021,4481.3,4481.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759915823983,1.3261,4481.3,4481.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759915824287,4.17172884,4481.3,4481.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759915824588,3.94772884,4481.3,4481.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759915824788,4.17172884,4481.3,4481.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759915824988,4.59742884,4481.3,4481.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759915826982,4.59742884,4481.3,4481.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1759915827389,4.37342884,4481.3,4481.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1759915827688,1.5278,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915827985,1.7508,4480.9,4480.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759915828182,1.7508,4480.9,4480.5,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1759915828384,1.5278,4480.8,4480.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759915828986,1.7768,4480.5,4480.4,0.40440126]
["bitfinex-derivatives","ETHF0:USTF0",1759915829186,1.9998,4480.5,4480.4,0.43322126]
["bitfinex-derivatives","ETHF0:USTF0",1759915829780,0.8832,4480.5,4480.4,1.51232126]
["bitfinex-derivatives","ETHF0:USTF0",1759915830182,1.3251,4480.5,4480.4,1.51232126]
["bitfinex-derivatives","ETHF0:USTF0",1759915831188,1.9998,4480.5,4480.4,0.43322126]
["bitfinex-derivatives","ETHF0:USTF0",1759915832894,1.7508,4480.5,4480.4,1.51232126]
["bitfinex-derivatives","ETHF0:USTF0",1759915833192,1.3251,4480.5,4480.4,1.51232126]
["bitfinex-derivatives","ETHF0:USTF0",1759915834093,0.249,4481.0,4480.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759915834298,1.3396,4481.0,4480.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759915834594,1.9998,4481.0,4480.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1759915834990,1.9998,4481.0,4480.8,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759915836695,1.7768,4480.5,4480.4,0.00282126]
["bitfinex-derivatives","ETHF0:USTF0",1759915836894,1.9998,4480.5,4480.4,0.00282126]
["bitfinex-derivatives","ETHF0:USTF0",1759915838698,1.9998,4480.5,4480.4,1.51232126]
["bitfinex-derivatives","ETHF0:USTF0",1759915840904,1.9998,4480.5,4480.4,0.65472126]
["bitfinex-derivatives","ETHF0:USTF0",1759915841110,1.9998,4480.5,4480.4,0.00282126]
["bitfinex-derivatives","ETHF0:USTF0",1759915841607,1.9998,4480.5,4480.4,0.42462126]
["bitfinex-derivatives","ETHF0:USTF0",1759915844113,1.9998,4480.5,4480.4,0.00282126]
["bitfinex-derivatives","ETHF0:USTF0",1759915844809,13.17187837,4480.5,4480.4,0.00282126]
["bitfinex-derivatives","ETHF0:USTF0",1759915845112,8.69829036,4480.5,4480.4,0.00282126]
["bitfinex-derivatives","ETHF0:USTF0",1759915845414,8.17187837,4480.5,4480.4,0.00282126]
["bitfinex-derivatives","ETHF0:USTF0",1759915848415,0.8354,4479.6,4479.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759915848612,1.7025,4479.6,4479.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759915848812,1.7025,4479.6,4479.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1759915849414,1.7025,4479.6,4479.5,0.83296612]
["bitfinex-derivatives","ETHF0:USTF0",1759915849710,1.7025,4479.6,4479.5,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1759915849913,4.58170676,4479.6,4479.5,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1759915853418,4.15640676,4479.6,4479.5,1.53210612]
["bitfinex-derivatives","ETHF0:USTF0",1759915853825,4.58170676,4479.6,4479.5,0.86400612]
["bitfinex-derivatives","ETHF0:USTF0",1759915855722,4.58170676,4479.6,4479.5,0.43130612]
["bitfinex-derivatives","ETHF0:USTF0",1759915859832,4.58170676,4479.6,4479.5,1.53210612]
["bitfinex-derivatives","ETHF0:USTF0",1759915860127,1.0542,4479.6,4479.5,1.53210612]
["bitfinex-derivatives","ETHF0:USTF0",1759915860428,1.23699,4480.3,4480.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759915860624,1.46099,4480.3,4480.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759915860821,4.53876532,4480.3,4480.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759915861130,3.2078,4480.5,4480.4,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1759915861331,1.3032,4481.0,4480.9,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1759915861531,1.2782,4481.0,4480.9,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1759915861726,4.11663481,4481.0,4480.9,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1759915862729,4.54193481,4481.0,4480.9,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1759915863132,4.78463481,4481.0,4480.9,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1759915863520,1.7222,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915863721,1.4795,4480.2,4480.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759915864027,1.7222,4480.0,4479.9,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1759915864321,1.9462,4480.0,4479.9,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1759915864721,1.9462,4480.0,4479.9,4.03862]
["bitfinex-derivatives","ETHF0:USTF0",1759915864924,0.2427,4480.5,4479.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759915865125,1.7035,4480.4,4480.3,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1759915865330,4.5524938,4480.4,4480.3,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1759915865726,1.4795,4480.4,4480.3,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1759915865932,1.7035,4480.4,4480.3,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1759915867533,1.0542,4480.8,4480.7,1.93156]
["bitfinex-derivatives","ETHF0:USTF0",1759915867729,1.7035,4480.8,4480.7,1.93156]
["bitfinex-derivatives","ETHF0:USTF0",1759915867930,4.57415817,4480.8,4480.7,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1759915868833,4.57415817,4480.8,4480.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759915869027,4.97570817,4480.8,4480.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759915869350,1.4795,4480.4,4480.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759915869531,1.7025,4480.4,4480.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759915869928,1.7222,4480.0,4479.9,4.03862]
["bitfinex-derivatives","ETHF0:USTF0",1759915870233,4.79750366,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915870627,1.4795,4479.6,4479.5,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1759915870824,1.7025,4479.6,4479.5,0.40376612]
["bitfinex-derivatives","ETHF0:USTF0",1759915871027,4.54144994,4479.6,4479.5,0.40376612]
["bitfinex-derivatives","ETHF0:USTF0",1759915874534,4.54144994,4479.6,4479.5,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1759915879043,7.74924994,4479.6,4479.5,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1759915882346,4.31844994,4479.6,4479.5,0.41870612]
["bitfinex-derivatives","ETHF0:USTF0",1759915882649,4.54244994,4479.6,4479.5,1.45710612]
["bitfinex-derivatives","ETHF0:USTF0",1759915882844,4.31844994,4479.6,4479.5,1.45710612]
["bitfinex-derivatives","ETHF0:USTF0",1759915883049,4.54244994,4479.6,4479.5,1.45710612]
["bitfinex-derivatives","ETHF0:USTF0",1759915883443,4.54244994,4479.6,4479.5,0.85670612]
["bitfinex-derivatives","ETHF0:USTF0",1759915884039,4.54244994,4479.6,4479.5,0.41870612]
["bitfinex-derivatives","ETHF0:USTF0",1759915889648,4.54244994,4479.6,4479.5,4.66490612]
["bitfinex-derivatives","ETHF0:USTF0",1759915890847,4.54244994,4479.6,4479.5,4.06450612]
["bitfinex-derivatives","ETHF0:USTF0",1759915891047,4.54244994,4479.6,4479.5,0.85670612]
["bitfinex-derivatives","ETHF0:USTF0",1759915891754,4.54244994,4479.6,4479.5,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1759915894353,5.06964509,4479.6,4479.5,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1759915900755,4.84564509,4479.6,4479.5,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1759915900959,5.06964509,4479.6,4479.5,0.39590612]
["bitfinex-derivatives","ETHF0:USTF0",1759915901258,5.06964509,4479.6,4479.5,1.01680612]
["bitfinex-derivatives","ETHF0:USTF0",1759915901650,5.06964509,4479.6,4479.5,1.44100612]
["bitfinex-derivatives","ETHF0:USTF0",1759915901850,4.11744994,4479.6,4479.5,1.44100612]
["bitfinex-derivatives","ETHF0:USTF0",1759915902058,4.50884994,4479.6,4479.5,1.44100612]
["bitfinex-derivatives","ETHF0:USTF0",1759915902467,4.50884994,4479.6,4479.5,0.39590612]
["bitfinex-derivatives","ETHF0:USTF0",1759915903465,4.50884994,4479.6,4479.5,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1759915906271,5.03737783,4479.6,4479.5,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1759915920980,8.24517783,4479.6,4479.5,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1759915921685,0.815,4478.7,4478.6,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1759915921879,1.6341,4478.7,4478.6,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1759915922181,1.6341,4478.7,4478.6,5.02924]
["bitfinex-derivatives","ETHF0:USTF0",1759915922582,1.6341,4478.7,4478.6,5.03201096]
["bitfinex-derivatives","ETHF0:USTF0",1759915923077,1.6341,4478.7,4478.6,4.41541096]
["bitfinex-derivatives","ETHF0:USTF0",1759915923277,1.6341,4478.7,4478.6,3.21057096]
["bitfinex-derivatives","ETHF0:USTF0",1759915923974,4.59433487,4478.7,4478.6,3.21057096]
["bitfinex-derivatives","ETHF0:USTF0",1759915924176,5.1251013,4478.7,4478.6,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1759915929584,4.9011013,4478.7,4478.6,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1759915929786,5.1251013,4478.7,4478.6,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1759915930390,4.59433487,4478.7,4478.6,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1759915930587,5.12432944,4478.7,4478.6,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1759915930779,4.59433487,4478.7,4478.6,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1759915930979,5.12433471,4478.7,4478.6,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1759915931180,4.59433487,4478.7,4478.6,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1759915931378,1.4101,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915931582,1.6341,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915931883,1.4101,4477.3,4477.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759915932186,1.6341,4477.3,4477.2,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1759915932385,1.63588744,4477.3,4477.2,0.79902285]
["bitfinex-derivatives","ETHF0:USTF0",1759915933580,4.59858499,4477.3,4477.2,0.00165285]
["bitfinex-derivatives","ETHF0:USTF0",1759915934181,4.00348499,4477.3,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915934384,1.4101,4476.0,4475.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759915934686,3.4617,4477.0,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915934687,0.5951,4476.9,4476.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759915934986,0.40364744,4477.3,4477.0,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1759915934987,0.4041,4477.1,4477.0,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1759915935183,0.40588744,4477.3,4477.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759915935479,4.50133938,4477.3,4477.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759915935690,4.27733938,4477.3,4477.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759915935881,4.50133938,4477.3,4477.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759915936188,0.00178744,4477.3,4477.2,9.6275]
["bitfinex-derivatives","ETHF0:USTF0",1759915936683,3.2078,4478.2,4477.2,9.6275]
["bitfinex-derivatives","ETHF0:USTF0",1759915936880,0.4252,4478.4,4478.3,1.82447]
["bitfinex-derivatives","ETHF0:USTF0",1759915937080,1.6618,4478.4,4478.1,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759915937282,4.28836414,4478.3,4478.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759915937477,4.28836414,4478.3,4478.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759915937683,4.28836414,4478.3,4477.7,4.63002]
["bitfinex-derivatives","ETHF0:USTF0",1759915937684,1.4378,4477.8,4477.7,4.63002]
["bitfinex-derivatives","ETHF0:USTF0",1759915937886,1.66345514,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915938083,0.8461,4477.3,4477.2,1.82457]
["bitfinex-derivatives","ETHF0:USTF0",1759915938890,1.4378,4477.3,4477.2,1.82457]
["bitfinex-derivatives","ETHF0:USTF0",1759915939891,0.4252,4477.3,4477.2,1.82457]
["bitfinex-derivatives","ETHF0:USTF0",1759915940293,0.224,4477.4,4477.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759915940486,0.224,4477.4,4477.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915941400,0.6492,4477.4,4477.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915941594,0.4252,4477.4,4477.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915941893,0.6492,4477.4,4477.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915942696,0.00165514,4477.8,4477.7,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1759915942893,0.22565514,4477.8,4477.7,5.03232]
["bitfinex-derivatives","ETHF0:USTF0",1759915943093,3.2078,4478.7,4477.7,10.03232]
["bitfinex-derivatives","ETHF0:USTF0",1759915943395,4.0539,4478.7,4478.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915943589,3.857,4478.7,4478.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915943793,0.6492,4478.7,4478.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915944383,1.07179168,4478.7,4478.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915944585,1.66349168,4478.7,4478.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915950397,0.00169168,4478.7,4478.6,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915950798,0.00169168,4478.7,4478.6,6.59957633]
["bitfinex-derivatives","ETHF0:USTF0",1759915951003,1.84023924,4481.0,4479.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915951004,3.633,4479.9,4479.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915951192,0.5917,4480.3,4479.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759915951393,1.4378,4480.3,4480.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915951694,4.60275413,4480.3,4480.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915951894,4.60467496,4480.3,4480.2,1.42527391]
["bitfinex-derivatives","ETHF0:USTF0",1759915952289,4.60467496,4480.3,4480.2,1.02297391]
["bitfinex-derivatives","ETHF0:USTF0",1759915953202,4.38067496,4480.3,4480.2,1.42527391]
["bitfinex-derivatives","ETHF0:USTF0",1759915953396,4.01297496,4480.3,4480.2,1.42527391]
["bitfinex-derivatives","ETHF0:USTF0",1759915954096,4.60467496,4480.3,4480.2,1.42527391]
["bitfinex-derivatives","ETHF0:USTF0",1759915954302,4.60467496,4480.3,4480.2,0.00257391]
["bitfinex-derivatives","ETHF0:USTF0",1759915954497,4.60467496,4480.3,4480.2,1.02297391]
["bitfinex-derivatives","ETHF0:USTF0",1759915956101,3.59207496,4480.3,4480.2,1.42527391]
["bitfinex-derivatives","ETHF0:USTF0",1759915956504,0.00192083,4480.3,4480.2,1.42527391]
["bitfinex-derivatives","ETHF0:USTF0",1759915956797,3.2078,4482.0,4481.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1759915957002,5.04704,4482.0,4481.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915957195,5.27104,4482.0,4481.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759915957497,5.27104,4482.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759915957498,1.4378,4481.0,4480.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1759915957702,1.07258863,4481.0,4480.9,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1759915957906,0.65168863,4481.0,4480.9,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1759915958206,0.65168863,4481.0,4480.9,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1759915958701,1.66428863,4481.0,4480.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759915958905,0.8461,4480.4,4480.3,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1759915959203,0.40156,4480.7,4480.2,0.00257391]
["bitfinex-derivatives","ETHF0:USTF0",1759915959204,1.83939,4480.3,4480.2,0.00257391]
["bitfinex-derivatives","ETHF0:USTF0",1759915959596,1.4378,4480.3,4480.2,1.42527391]
["bitfinex-derivatives","ETHF0:USTF0",1759915960001,1.4378,4480.3,4480.2,1.02297391]
["bitfinex-derivatives","ETHF0:USTF0",1759915960800,1.4378,4480.3,4480.2,1.42717391]
["bitfinex-derivatives","ETHF0:USTF0",1759915962106,0.80944,4480.9,4480.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1759915962405,0.80944,4480.9,4480.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759915962406,2.87024591,4480.9,4480.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759915962594,0.224,4480.9,4480.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759915962904,0.6319,4480.9,4480.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759915963103,1.6427,4480.9,4480.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759915963307,1.6427,4480.9,4480.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759915964104,1.4187,4480.6,4480.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759915964403,1.4187,4480.5,4480.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759915965104,1.4187,4480.5,4480.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759915965404,1.4187,4480.5,4480.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759915966908,1.4187,4480.5,4480.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759915967502,0.40158,4480.4,4480.2,3.21037391]
["bitfinex-derivatives","ETHF0:USTF0",1759915967810,1.3583,4480.3,4480.2,3.21037391]
["bitfinex-derivatives","ETHF0:USTF0",1759915967997,1.3583,4480.3,4480.2,3.59777391]
["bitfinex-derivatives","ETHF0:USTF0",1759915968202,0.7841,4480.3,4480.2,4.61657391]
["bitfinex-derivatives","ETHF0:USTF0",1759915970410,1.3583,4480.3,4480.2,4.61657391]
["bitfinex-derivatives","ETHF0:USTF0",1759915973513,1.3583,4480.3,4480.2,1.40877391]
["bitfinex-derivatives","ETHF0:USTF0",1759915976112,0.25048863,4481.0,4480.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915976113,0.00248863,4481.0,4480.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915977615,1.3583,4480.9,4480.8,1.38845]
["bitfinex-derivatives","ETHF0:USTF0",1759915977815,1.75984,4480.9,4480.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759915978412,0.9748,4480.7,4480.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759915978614,1.3583,4480.7,4480.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759915978817,1.3583,4480.7,4480.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915979315,0.7841,4480.7,4480.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915979617,4.31926779,4480.7,4480.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915979918,3.74506779,4480.7,4480.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915980815,4.14662779,4480.7,4480.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759915981017,4.14662779,4480.7,4480.2,0.00257391]
["bitfinex-derivatives","ETHF0:USTF0",1759915981018,0.9577,4480.3,4480.2,0.00257391]
["bitfinex-derivatives","ETHF0:USTF0",1759915981315,1.5823,4480.3,4480.2,0.00257391]
["bitfinex-derivatives","ETHF0:USTF0",1759915981523,9.50232711,4480.3,4480.2,0.00257391]
["bitfinex-derivatives","ETHF0:USTF0",1759915981716,10.03366323,4480.3,4480.2,0.00257391]
["bitfinex-derivatives","ETHF0:USTF0",1759915982109,0.7841,4479.4,4479.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759915982311,0.2444,4479.5,4478.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759915982312,1.3583,4478.9,4478.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759915982521,1.3583,4478.8,4478.7,1.38863]
["bitfinex-derivatives","ETHF0:USTF0",1759915982813,1.3583,4478.8,4478.7,1.80793]
["bitfinex-derivatives","ETHF0:USTF0",1759915983008,0.7841,4478.8,4478.7,1.80968511]
["bitfinex-derivatives","ETHF0:USTF0",1759915983211,0.9577,4479.1,4479.0,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1759915983411,1.5823,4479.1,4479.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915983612,4.53723411,4479.1,4479.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759915983813,4.53723411,4479.1,4479.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759915984422,4.31323411,4479.1,4479.0,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1759915984624,4.53723411,4479.1,4479.0,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759915984813,4.53723411,4479.1,4479.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915985512,3.2078,4479.9,4479.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759915985713,3.2078,4479.9,4479.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1759915985714,4.5661,4479.9,4479.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1759915985912,1.3583,4479.1,4479.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759915986114,1.3583,4479.1,4478.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759915986115,1.3583,4478.9,4478.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759915987316,1.3583,4478.9,4478.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915987726,0.3835,4478.9,4478.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915988325,0.6075,4478.9,4478.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915989423,0.224,4478.9,4478.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915989623,1.3583,4479.0,4478.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759915989927,1.5823,4479.0,4478.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759915990122,1.5823,4479.0,4478.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759915990425,1.3583,4479.0,4478.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915990623,1.5823,4479.0,4478.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915991122,1.3583,4479.0,4478.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915991322,1.0081,4479.0,4478.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915991523,0.7841,4479.0,4478.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915991724,1.0081,4479.0,4478.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915992427,1.3583,4479.0,4478.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759915992629,1.5823,4479.0,4478.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759915992933,1.3583,4479.0,4478.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759915993227,1.5823,4479.0,4478.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759915994928,1.5823,4479.0,4478.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915995924,0.3835,4479.4,4479.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759915996126,3.60943,4479.9,4479.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915996127,3.2078,4479.9,4479.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759915996341,4.1541,4480.4,4480.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759915996536,4.7619,4480.4,4480.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759915996731,8.10406625,4480.4,4480.0,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1759915996932,8.10556625,4480.4,4480.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759915997932,7.70397625,4480.4,4480.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759915998433,7.47997625,4480.4,4480.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759915998639,7.47997625,4480.4,4480.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759915998834,7.70397625,4480.4,4480.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759915999040,0.3721,4479.8,4479.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759915999233,1.5556,4479.8,4479.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759915999436,1.5556,4479.8,4479.7,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1759915999640,1.3316,4479.6,4479.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759915999934,1.3316,4479.6,4479.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759915999935,1.3316,4479.4,4479.3,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1759916000140,1.5556,4479.4,4479.3,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1759916001338,1.5556,4479.4,4479.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759916001934,1.3316,4479.1,4479.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759916002139,1.3316,4479.1,4479.0,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759916002440,4.17754915,4479.1,4479.0,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759916002745,4.17754915,4479.1,4479.0,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1759916002938,0.5961,4479.4,4479.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759916003146,0.5961,4479.4,4479.3,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1759916003346,0.9799,4479.4,4479.3,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1759916003642,1.3316,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759916003845,1.5556,4479.0,4478.9,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759916004140,1.5556,4479.0,4478.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759916004840,1.5556,4479.0,4478.9,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759916005145,1.5556,4479.0,4478.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759916007647,0.5961,4479.0,4478.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759916009054,1.5556,4479.0,4478.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759916010753,0.224,4479.0,4478.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759916011152,0.7559,4479.4,4479.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759916011354,1.5556,4479.4,4479.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759916011554,4.51256722,4479.4,4479.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759916011854,4.51256722,4479.4,4479.3,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1759916012054,3.55306722,4479.4,4479.3,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1759916014251,3.2078,4479.9,4479.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759916014457,2.08764235,4479.8,4479.7,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1759916014646,4.98866633,4479.8,4479.7,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1759916017563,1.3316,4479.6,4479.5,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1759916018753,1.3316,4479.6,4479.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759916019353,1.3316,4479.6,4479.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759916020156,0.56,4479.2,4479.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1759916020357,1.545,4479.1,4479.0,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1759916021463,0.224,4479.1,4479.0,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1759916022152,0.5957,4479.1,4479.0,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1759916022560,0.985,4479.1,4479.0,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1759916022752,0.224,4479.1,4479.0,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1759916023058,0.5957,4479.1,4479.0,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1759916025159,0.224,4479.1,4479.0,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1759916025551,0.3717,4479.6,4479.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759916025752,1.12842822,4479.6,4479.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759916025951,4.0760654,4479.6,4479.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759916026655,4.0760654,4479.6,4479.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759916026656,5.0323654,4479.6,4479.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759916026961,5.0323654,4479.6,4479.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1759916027158,1.3241,4479.4,4479.3,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1759916027658,4.25968229,4479.4,4479.3,1.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759916027854,3.69958229,4479.4,4479.3,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1759916028059,4.25968229,4479.4,4479.3,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1759916029060,4.48368229,4479.4,4479.3,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1759916030768,3.92358229,4479.4,4479.3,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1759916030955,0.5601,4480.1,4479.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759916031156,4.73383494,4479.9,4479.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759916031461,8.61745171,4479.9,4479.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759916031663,8.61745171,4479.9,4479.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759916032059,7.99182171,4479.9,4479.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759916032369,3.2078,4480.4,4480.3,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1759916032668,7.23561096,4480.4,4480.3,1.77849]
["bitfinex-derivatives","ETHF0:USTF0",1759916033059,5.28861436,4480.4,4480.3,1.77849]
["bitfinex-derivatives","ETHF0:USTF0",1759916033359,0.764,4480.1,4480.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759916033555,0.3962,4479.7,4479.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759916033762,0.988,4479.7,4479.6,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759916034061,0.988,4479.7,4479.6,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1759916035067,0.764,4479.5,4479.4,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759916035369,1.3241,4479.5,4479.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1759916036256,4.27181603,4479.5,4479.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759916036454,1.3241,4479.1,4479.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759916036668,1.5481,4479.1,4479.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759916037057,1.5481,4479.1,4479.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759916038367,0.988,4479.1,4479.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759916039265,0.5918,4479.1,4479.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759916039966,0.764,4478.8,4478.7,0.40245511]
["bitfinex-derivatives","ETHF0:USTF0",1759916040165,1.5481,4478.8,4478.7,0.77855511]
["bitfinex-derivatives","ETHF0:USTF0",1759916040565,1.5481,4478.8,4478.7,1.37865511]
["bitfinex-derivatives","ETHF0:USTF0",1759916041368,1.5481,4478.8,4478.7,1.00255511]
["bitfinex-derivatives","ETHF0:USTF0",1759916042067,1.5481,4478.8,4478.7,1.37865511]
["bitfinex-derivatives","ETHF0:USTF0",1759916043172,0.224,4478.8,4478.7,1.37865511]
["bitfinex-derivatives","ETHF0:USTF0",1759916043362,1.5481,4478.8,4478.7,1.37865511]
["bitfinex-derivatives","ETHF0:USTF0",1759916044766,0.5918,4478.8,4478.7,1.37865511]
["bitfinex-derivatives","ETHF0:USTF0",1759916044965,0.224,4478.8,4478.7,1.37865511]
["bitfinex-derivatives","ETHF0:USTF0",1759916045260,1.3241,4479.5,4479.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759916045567,3.91578074,4479.5,4479.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759916046567,3.5756,4479.9,4479.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759916046767,1.3241,4480.3,4480.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759916046973,0.5918,4480.3,4480.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759916047267,0.988,4480.3,4480.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759916047465,1.3241,4479.9,4479.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759916047770,1.5481,4479.9,4479.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759916048576,1.3241,4479.2,4479.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759916048767,1.5481,4479.2,4479.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759916048971,4.46985816,4479.2,4479.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759916051070,2.92175816,4479.2,4479.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759916051273,3.2078,4479.9,4479.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759916051274,3.9718,4479.9,4479.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759916051570,7.04243665,4479.9,4479.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759916051972,7.60253665,4479.9,4479.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759916052872,1.3241,4479.6,4479.5,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759916053066,1.5481,4479.6,4479.5,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759916054174,1.5481,4479.6,4479.5,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1759916054773,1.5481,4479.6,4479.5,2.00226]
["bitfinex-derivatives","ETHF0:USTF0",1759916059178,0.988,4479.6,4479.5,2.00226]
["bitfinex-derivatives","ETHF0:USTF0",1759916064380,0.6182,4479.6,4479.5,2.00226]
["bitfinex-derivatives","ETHF0:USTF0",1759916064571,0.224,4479.6,4479.5,2.00226]
["bitfinex-derivatives","ETHF0:USTF0",1759916064978,3.2078,4479.9,4479.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916065182,3.96346113,4479.9,4479.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916065478,6.30016705,4479.9,4479.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916065874,3.2078,4479.9,4479.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916066181,3.2078,4480.4,4480.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916066378,4.13367087,4480.4,4480.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916066569,4.7864,4480.4,4480.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916069482,3.2078,4480.4,4480.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916069683,0.00248863,4481.0,4480.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759916069883,0.22648863,4481.0,4480.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916070175,3.2078,4481.1,4480.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916070176,3.2078,4481.7,4481.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759916070480,3.602,4481.7,4481.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916070674,3.826,4481.7,4481.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916071380,3.82773252,4481.7,4481.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916072283,3.20953252,4481.7,4481.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916072483,3.43353252,4481.7,4481.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916073283,0.22573252,4481.7,4481.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916074778,0.42336,4482.9,4482.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916074779,3.2078,4482.7,4482.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916074978,4.2024,4482.7,4482.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916075487,4.7864,4482.7,4482.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916075784,4.78898834,4482.7,4482.6,0.96638989]
["bitfinex-derivatives","ETHF0:USTF0",1759916075984,12.62418819,4482.7,4482.6,0.00218989]
["bitfinex-derivatives","ETHF0:USTF0",1759916076379,0.7706,4481.8,4481.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759916076687,0.224,4481.7,4481.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759916076879,0.9946,4481.7,4481.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916077079,1.5786,4481.7,4481.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759916077480,0.9946,4481.7,4481.6,1.35625496]
["bitfinex-derivatives","ETHF0:USTF0",1759916079291,0.6182,4481.7,4481.6,1.35625496]
["bitfinex-derivatives","ETHF0:USTF0",1759916079484,1.5786,4481.7,4481.6,1.35625496]
["bitfinex-derivatives","ETHF0:USTF0",1759916079985,1.5786,4481.7,4481.6,0.00225496]
["bitfinex-derivatives","ETHF0:USTF0",1759916080789,9.52264519,4481.7,4481.6,0.00225496]
["bitfinex-derivatives","ETHF0:USTF0",1759916081790,9.52264519,4481.7,4480.5,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1759916081791,0.7706,4480.6,4480.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759916081979,1.318,4480.4,4480.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759916082183,1.318,4480.4,4480.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759916082782,1.318,4480.4,4480.3,0.94100445]
["bitfinex-derivatives","ETHF0:USTF0",1759916083783,4.5258,4480.4,4480.3,0.00230445]
["bitfinex-derivatives","ETHF0:USTF0",1759916085582,7.47084018,4480.4,4480.3,0.00230445]
["bitfinex-derivatives","ETHF0:USTF0",1759916086190,7.69484018,4480.4,4480.3,0.00230445]
["bitfinex-derivatives","ETHF0:USTF0",1759916087998,7.69484018,4480.4,4480.3,0.90600445]
["bitfinex-derivatives","ETHF0:USTF0",1759916088387,7.69484018,4480.4,4480.3,0.00230445]
["bitfinex-derivatives","ETHF0:USTF0",1759916098396,1.2747,4478.9,4478.8,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1759916098595,1.2747,4478.9,4478.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759916098596,1.4987,4478.9,4478.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759916099199,1.50142905,4478.9,4478.8,1.27373538]
["bitfinex-derivatives","ETHF0:USTF0",1759916101997,4.39617819,4478.9,4478.8,0.00243538]
["bitfinex-derivatives","ETHF0:USTF0",1759916104902,4.39617819,4478.9,4478.8,1.27373538]
["bitfinex-derivatives","ETHF0:USTF0",1759916104903,3.62067819,4478.9,4478.8,1.27373538]
["bitfinex-derivatives","ETHF0:USTF0",1759916105098,0.00272905,4478.9,4478.8,1.27373538]
["bitfinex-derivatives","ETHF0:USTF0",1759916105407,0.22672905,4478.9,4478.8,6.27373538]
["bitfinex-derivatives","ETHF0:USTF0",1759916105902,0.00272905,4478.9,4478.8,6.27373538]
["bitfinex-derivatives","ETHF0:USTF0",1759916108497,3.2078,4479.5,4479.4,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1759916108697,3.2078,4480.0,4479.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759916108898,0.76799,4480.3,4480.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759916109203,4.7991451,4480.3,4480.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759916109506,4.80165901,4480.3,4480.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759916110104,4.25015901,4480.3,4480.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759916110500,4.80165901,4480.3,4480.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759916110898,0.36891391,4480.3,4480.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759916111102,0.22651391,4480.3,4480.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759916111301,1.2747,4479.9,4479.8,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1759916111606,0.9083,4479.4,4479.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759916111808,1.4987,4479.4,4479.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759916115502,0.3664,4479.2,4479.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759916115813,1.4987,4479.2,4479.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759916117909,1.4987,4479.2,4479.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759916118410,0.9472,4479.2,4479.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759916118609,1.4946,4479.2,4479.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759916119710,0.9472,4479.2,4479.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759916120919,0.3495,4479.4,4479.3,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1759916121112,0.5735,4479.4,4479.3,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1759916121311,2.93388426,4479.4,4479.3,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1759916121615,0.3495,4479.8,4479.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1759916121815,0.5735,4479.8,4479.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1759916122010,3.50531604,4479.8,4479.7,1.71594]
["bitfinex-derivatives","ETHF0:USTF0",1759916122708,3.50531604,4479.8,4479.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759916122909,0.40165,4479.7,4479.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759916123219,1.90005,4479.7,4479.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759916123615,0.40167,4479.4,4479.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759916123816,0.727,4479.3,4479.2,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759916124320,1.2744,4479.3,4479.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759916124517,0.2153,4479.0,4478.8,0.00243538]
["bitfinex-derivatives","ETHF0:USTF0",1759916124720,1.4984,4478.9,4478.8,0.00243538]
["bitfinex-derivatives","ETHF0:USTF0",1759916124918,4.46079231,4478.9,4478.8,0.00243538]
["bitfinex-derivatives","ETHF0:USTF0",1759916125812,4.99008464,4478.9,4478.8,0.00243538]
["bitfinex-derivatives","ETHF0:USTF0",1759916127318,4.46079231,4478.9,4478.8,0.00243538]
["bitfinex-derivatives","ETHF0:USTF0",1759916127821,4.23679231,4478.9,4478.8,0.00243538]
["bitfinex-derivatives","ETHF0:USTF0",1759916128018,4.46079231,4478.9,4478.8,0.00243538]
["bitfinex-derivatives","ETHF0:USTF0",1759916133618,4.98977164,4478.9,4478.8,0.00243538]
["bitfinex-derivatives","ETHF0:USTF0",1759916133915,0.75132,4477.7,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759916134118,0.5474,4477.4,4477.3,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1759916134325,1.4984,4477.4,4477.3,4.34516]
["bitfinex-derivatives","ETHF0:USTF0",1759916134524,0.951,4477.4,4477.3,4.34516]
["bitfinex-derivatives","ETHF0:USTF0",1759916134718,0.951,4477.4,4477.3,4.92396]
["bitfinex-derivatives","ETHF0:USTF0",1759916134918,0.951,4477.4,4477.3,4.92627795]
["bitfinex-derivatives","ETHF0:USTF0",1759916135220,0.5735,4477.4,4477.3,4.92627795]
["bitfinex-derivatives","ETHF0:USTF0",1759916135416,0.224,4477.4,4477.3,4.92627795]
["bitfinex-derivatives","ETHF0:USTF0",1759916136017,0.727,4477.9,4477.8,1.71611]
["bitfinex-derivatives","ETHF0:USTF0",1759916136219,0.5735,4477.9,4477.8,1.71611]
["bitfinex-derivatives","ETHF0:USTF0",1759916136419,3.1259475,4477.9,4477.8,1.71611]
["bitfinex-derivatives","ETHF0:USTF0",1759916136625,0.224,4477.9,4477.8,1.71611]
["bitfinex-derivatives","ETHF0:USTF0",1759916137723,0.3495,4478.3,4478.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759916138026,0.5735,4478.3,4478.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759916138226,0.3495,4478.3,4478.2,1.71608]
["bitfinex-derivatives","ETHF0:USTF0",1759916138427,3.5573,4478.6,4478.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1759916138728,6.67556359,4478.6,4478.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1759916138928,7.60046359,4478.6,4478.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1759916139330,7.60046359,4478.6,4478.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759916140622,7.60046359,4478.6,4478.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759916141121,7.60046359,4478.6,4478.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759916141316,7.60046359,4478.6,4478.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759916142230,7.37646359,4478.6,4478.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759916142430,7.60046359,4478.6,4478.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759916146330,7.37646359,4478.6,4478.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759916146531,7.60046359,4478.6,4478.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759916151632,7.60046359,4478.6,4478.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759916151832,7.37646359,4478.6,4478.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759916152022,7.60046359,4478.6,4478.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759916154033,7.60046359,4478.6,4478.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759916154332,8.13030074,4478.6,4478.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759916159643,7.58290074,4478.6,4478.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759916160539,8.12770074,4478.6,4478.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759916160739,0.78048,4478.2,4478.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759916160944,1.92708,4478.2,4478.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759916161439,0.224,4478.2,4478.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759916161744,3.2078,4478.6,4478.5,1.86075]
["bitfinex-derivatives","ETHF0:USTF0",1759916162240,1.19992759,4479.8,4479.5,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1759916162241,0.3787,4479.6,4479.5,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1759916162439,1.13204231,4479.6,4479.5,1.86066]
["bitfinex-derivatives","ETHF0:USTF0",1759916163143,1.13204231,4479.6,4479.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1759916164243,0.6027,4479.6,4479.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1759916165945,0.224,4479.6,4479.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1759916166754,0.78031,4480.1,4480.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1759916167049,4.43788331,4480.1,4480.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1759916167251,3.90907069,4480.1,4480.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1759916168649,3.90907069,4480.1,4480.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759916168650,4.83167069,4480.1,4480.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759916168951,1.70294,4479.8,4479.7,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1759916169144,1.5253,4479.8,4479.7,1.63514]
["bitfinex-derivatives","ETHF0:USTF0",1759916170554,0.224,4479.8,4479.7,1.63514]
["bitfinex-derivatives","ETHF0:USTF0",1759916171853,0.6027,4479.8,4479.7,1.63514]
["bitfinex-derivatives","ETHF0:USTF0",1759916172349,1.5253,4479.8,4479.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759916172553,0.9226,4479.6,4479.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759916172854,1.92696,4479.6,4479.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759916173151,1.92696,4479.6,4479.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759916174557,1.5253,4479.6,4479.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759916174757,1.5253,4479.6,4479.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1759916178160,1.5253,4479.6,4479.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759916178354,1.5253,4479.6,4479.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759916178355,1.64119,4479.2,4479.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759916178555,1.86519,4479.2,4479.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759916179466,0.9241,4479.2,4479.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759916179757,0.3586,4479.5,4479.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759916179962,0.40165,4479.7,4479.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759916180262,0.76021,4480.1,4480.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759916180464,3.2078,4480.2,4480.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759916181155,3.4318,4480.2,4480.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759916181662,0.224,4480.2,4480.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759916184563,0.5826,4480.2,4480.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759916186866,0.224,4480.2,4480.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759916188968,1.4635,4480.2,4480.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759916192164,1.2395,4480.0,4479.9,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759916192468,1.2395,4480.0,4479.9,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759916193165,1.2395,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759916193462,1.2395,4479.7,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759916193668,1.86515,4479.7,4479.4,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1759916193868,1.86515,4479.7,4479.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759916194169,1.4635,4479.7,4479.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759916194369,0.3586,4480.2,4480.1,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1759916194571,0.75351466,4480.2,4480.1,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1759916195070,0.5826,4480.2,4480.1,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1759916195466,1.4635,4480.2,4480.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759916195870,1.8651,4480.2,4480.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759916196360,0.5394,4480.1,4480.0,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1759916196664,1.2395,4480.1,4480.0,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1759916198070,1.2395,4480.1,4480.0,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1759916198573,1.2395,4480.1,4480.0,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1759916199873,1.2395,4480.1,4480.0,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1759916202472,1.2395,4480.1,4480.0,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1759916203573,1.2395,4480.1,4480.0,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1759916206573,1.2395,4480.1,4480.0,1.66921]
["bitfinex-derivatives","ETHF0:USTF0",1759916207265,1.2395,4480.1,4480.0,1.88391]
["bitfinex-derivatives","ETHF0:USTF0",1759916207679,0.224,4480.2,4480.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759916208079,0.00251391,4480.3,4480.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759916208272,0.00251391,4480.3,4480.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759916208481,0.22651391,4480.3,4480.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759916208775,0.57891391,4480.3,4480.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759916209079,1.46341391,4480.3,4480.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759916209379,1.99450461,4480.3,4480.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759916210375,0.75760461,4480.3,4480.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759916211374,0.22651391,4480.3,4480.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759916211574,0.00251391,4480.3,4480.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759916211775,0.22651391,4480.3,4480.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759916212482,0.22651391,4480.3,4480.2,42.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759916212678,0.00251391,4480.3,4480.2,42.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759916213182,0.3524,4481.4,4481.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759916213370,0.3524,4481.4,4481.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759916213371,1.10748844,4481.4,4481.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759916213574,0.53108844,4481.4,4481.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759916213774,0.224,4481.4,4481.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759916214180,0.22656023,4481.4,4481.3,1.63308119]
["bitfinex-derivatives","ETHF0:USTF0",1759916214381,0.57896023,4481.4,4481.3,1.63308119]
["bitfinex-derivatives","ETHF0:USTF0",1759916215476,0.94126023,4481.4,4481.3,1.63308119]
["bitfinex-derivatives","ETHF0:USTF0",1759916215683,1.46346023,4481.4,4481.3,0.40438119]
["bitfinex-derivatives","ETHF0:USTF0",1759916215982,1.46346023,4481.4,4481.3,0.53778119]
["bitfinex-derivatives","ETHF0:USTF0",1759916216280,4.94712556,4481.4,4481.3,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1759916216586,4.94712556,4481.4,4481.3,0.87758119]
["bitfinex-derivatives","ETHF0:USTF0",1759916219477,4.94712556,4481.4,4481.3,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1759916220479,4.94712556,4481.4,4481.3,0.87758119]
["bitfinex-derivatives","ETHF0:USTF0",1759916220780,4.94712556,4481.4,4481.3,1.23158119]
["bitfinex-derivatives","ETHF0:USTF0",1759916220972,4.94712556,4481.4,4481.3,0.87758119]
["bitfinex-derivatives","ETHF0:USTF0",1759916221483,4.06262556,4481.4,4481.3,1.23158119]
["bitfinex-derivatives","ETHF0:USTF0",1759916221682,3.532261,4481.4,4481.3,1.23158119]
["bitfinex-derivatives","ETHF0:USTF0",1759916221883,4.06211016,4481.4,4481.3,1.23158119]
["bitfinex-derivatives","ETHF0:USTF0",1759916222373,4.94649264,4481.4,4481.3,1.23158119]
["bitfinex-derivatives","ETHF0:USTF0",1759916222578,4.72249264,4481.4,4481.3,1.23158119]
["bitfinex-derivatives","ETHF0:USTF0",1759916222774,4.416761,4481.4,4481.3,1.23158119]
["bitfinex-derivatives","ETHF0:USTF0",1759916224484,4.94611641,4481.4,4481.3,1.23158119]
["bitfinex-derivatives","ETHF0:USTF0",1759916226488,4.94611641,4481.4,4481.3,0.87758119]
["bitfinex-derivatives","ETHF0:USTF0",1759916226682,4.94611641,4481.4,4481.3,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1759916226683,9.94611641,4481.4,4481.3,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1759916226994,4.94611641,4481.4,4481.3,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1759916234282,0.3524,4480.4,4480.3,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1759916234487,0.3524,4480.4,4480.3,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1759916234488,1.4609,4480.4,4480.3,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1759916234891,1.4609,4480.4,4480.3,1.63028]
["bitfinex-derivatives","ETHF0:USTF0",1759916235091,0.5764,4480.4,4480.3,1.63028]
["bitfinex-derivatives","ETHF0:USTF0",1759916235293,0.5764,4480.4,4480.3,1.63230763]
["bitfinex-derivatives","ETHF0:USTF0",1759916235490,0.9387,4480.4,4480.3,1.63230763]
["bitfinex-derivatives","ETHF0:USTF0",1759916235694,1.4609,4480.4,4480.3,1.63230763]
["bitfinex-derivatives","ETHF0:USTF0",1759916237391,1.4609,4480.4,4480.3,0.53692763]
["bitfinex-derivatives","ETHF0:USTF0",1759916238394,0.5764,4480.4,4480.3,1.23642763]
["bitfinex-derivatives","ETHF0:USTF0",1759916238993,0.3409,4480.7,4480.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759916239193,3.21036023,4481.4,4481.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759916239194,0.6844,4481.3,4481.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759916239395,1.21442931,4481.3,4481.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759916239591,3.41819707,4481.3,4481.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759916239797,0.00256023,4481.4,4481.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759916239996,0.22656023,4481.4,4481.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759916240298,0.00256023,4481.4,4481.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759916241395,0.00256023,4481.4,4481.3,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759916241702,3.2078,4482.5,4482.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759916242002,3.96194967,4482.5,4482.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759916242394,3.2078,4483.0,4482.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759916242591,0.55193114,4482.9,4482.8,1.60267]
["bitfinex-derivatives","ETHF0:USTF0",1759916242797,0.02462326,4482.9,4482.8,9.81047]
["bitfinex-derivatives","ETHF0:USTF0",1759916242991,3.2078,4484.1,4483.7,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759916243196,3.5487,4484.1,4484.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759916243396,4.30269095,4484.1,4484.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759916243596,6.90440641,4484.1,4484.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759916243996,7.24759427,4484.1,4484.0,1.41073652]
["bitfinex-derivatives","ETHF0:USTF0",1759916244397,8.13089427,4484.1,4484.0,1.20353652]
["bitfinex-derivatives","ETHF0:USTF0",1759916245504,7.59109427,4484.1,4484.0,1.81199652]
["bitfinex-derivatives","ETHF0:USTF0",1759916245707,7.59109427,4484.1,4484.0,1.41073652]
["bitfinex-derivatives","ETHF0:USTF0",1759916245892,8.13089427,4484.1,4484.0,1.41073652]
["bitfinex-derivatives","ETHF0:USTF0",1759916246707,8.13089427,4484.1,4484.0,0.86173652]
["bitfinex-derivatives","ETHF0:USTF0",1759916247308,7.60090332,4484.1,4484.0,0.86173652]
["bitfinex-derivatives","ETHF0:USTF0",1759916247508,7.60090332,4484.1,4484.0,1.20353652]
["bitfinex-derivatives","ETHF0:USTF0",1759916251616,7.60090332,4484.1,4484.0,1.41073652]
["bitfinex-derivatives","ETHF0:USTF0",1759916252010,6.83710332,4484.1,4484.0,1.41073652]
["bitfinex-derivatives","ETHF0:USTF0",1759916252317,6.71760332,4484.1,4484.0,1.41073652]
["bitfinex-derivatives","ETHF0:USTF0",1759916252914,7.60090332,4484.1,4484.0,1.41073652]
["bitfinex-derivatives","ETHF0:USTF0",1759916253109,6.15270332,4484.1,4484.0,1.41073652]
["bitfinex-derivatives","ETHF0:USTF0",1759916253318,6.49360332,4484.1,4484.0,1.41073652]
["bitfinex-derivatives","ETHF0:USTF0",1759916253516,0.40118,4484.9,4484.5,1.80972]
["bitfinex-derivatives","ETHF0:USTF0",1759916253710,0.6844,4485.0,4484.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759916253914,0.9084,4485.0,4484.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759916254114,3.81176458,4485.0,4484.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759916254315,4.35156458,4485.0,4484.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759916254522,4.35412489,4485.0,4484.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759916255918,0.3435,4484.7,4484.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759916256119,1.8494,4484.7,4484.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759916256319,5.0572,4484.7,4484.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759916256520,1.08562,4484.4,4484.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759916256711,1.84942,4484.4,4484.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759916257116,1.84942,4484.4,4484.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759916257621,1.62544,4484.2,4484.1,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1759916257818,1.84944,4484.2,4484.1,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1759916258122,1.84944,4484.2,4484.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759916259821,1.84944,4484.2,4484.0,0.00223652]
["bitfinex-derivatives","ETHF0:USTF0",1759916260025,1.84944,4484.2,4484.0,0.86173652]
["bitfinex-derivatives","ETHF0:USTF0",1759916260026,1.2242,4484.1,4484.0,0.86173652]
["bitfinex-derivatives","ETHF0:USTF0",1759916260415,1.2242,4484.1,4484.0,1.20353652]
["bitfinex-derivatives","ETHF0:USTF0",1759916261125,1.2242,4484.1,4484.0,0.00223652]
["bitfinex-derivatives","ETHF0:USTF0",1759916261126,7.39171867,4484.1,4484.0,0.00223652]
["bitfinex-derivatives","ETHF0:USTF0",1759916261629,0.6985,4482.9,4482.8,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759916261821,0.6985,4482.9,4482.8,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1759916261822,1.4134,4482.9,4482.8,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1759916262519,1.4134,4482.9,4482.8,4.08037414]
["bitfinex-derivatives","ETHF0:USTF0",1759916262716,1.4134,4482.9,4482.8,0.00267414]
["bitfinex-derivatives","ETHF0:USTF0",1759916264819,1.4134,4482.9,4482.8,0.87257414]
["bitfinex-derivatives","ETHF0:USTF0",1759916266622,1.4134,4482.9,4482.8,1.20037414]
["bitfinex-derivatives","ETHF0:USTF0",1759916267023,1.4134,4482.9,4482.8,0.00267414]
["bitfinex-derivatives","ETHF0:USTF0",1759916267721,1.4134,4482.9,4482.8,0.84237414]
["bitfinex-derivatives","ETHF0:USTF0",1759916268228,4.30586323,4482.9,4482.8,0.00267414]
["bitfinex-derivatives","ETHF0:USTF0",1759916270424,1.56021,4482.3,4482.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759916270629,1.78421,4482.3,4482.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759916270928,4.73140018,4482.3,4482.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759916271133,0.3398,4481.8,4481.7,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1759916271326,0.22557988,4481.8,4481.7,1.59783434]
["bitfinex-derivatives","ETHF0:USTF0",1759916271723,0.22557988,4481.8,4481.7,1.19637434]
["bitfinex-derivatives","ETHF0:USTF0",1759916272629,0.00157988,4481.8,4481.7,1.19637434]
["bitfinex-derivatives","ETHF0:USTF0",1759916273134,0.00157988,4481.8,4481.7,9.40417434]
["bitfinex-derivatives","ETHF0:USTF0",1759916279532,0.72938,4482.7,4482.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916279733,0.81738,4482.7,4482.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916279934,3.78283234,4482.7,4482.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916280238,4.61363234,4482.7,4482.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759916280436,4.61625029,4482.7,4482.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916282325,4.21487029,4482.7,4482.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916282525,4.12687029,4482.7,4482.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916282837,4.35087029,4482.7,4482.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916283837,4.12687029,4482.7,4482.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916284135,4.35087029,4482.7,4482.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916284937,3.52007029,4482.7,4482.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916285130,4.35087029,4482.7,4482.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916287333,0.22661795,4482.7,4482.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916287532,0.00261795,4482.7,4482.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916288040,0.00261795,4482.7,4482.6,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916288940,0.00261795,4482.7,4482.6,46.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759916289134,3.93711,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916289335,4.16111,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916289541,3.7598,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916289840,3.2078,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916290139,3.21049961,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916291829,4.36929961,4483.5,4483.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759916292038,0.6678,4483.3,4483.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759916292239,0.8918,4483.3,4483.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916292439,3.21049961,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916292639,3.43449961,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916293242,3.21049961,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916293434,3.43449961,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916294335,3.76249961,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916295440,0.22669961,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916296446,0.00269961,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916303852,0.00269961,4483.5,4483.4,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759916306746,0.84999961,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916306951,1.19659961,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916307651,0.68439961,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916308950,0.00269961,4483.5,4483.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759916309149,3.94409,4484.8,4484.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759916309453,7.9873675,4484.8,4484.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759916310152,7.98954215,4484.8,4484.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759916310354,7.98954215,4484.8,4484.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759916313951,7.98954215,4484.8,4484.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759916314153,7.98954215,4484.8,4484.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759916315252,4.78174215,4484.8,4484.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759916317356,5.31138107,4484.8,4484.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759916319250,4.39799107,4484.8,4484.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759916319449,4.91019107,4484.8,4484.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759916319949,0.7363,4484.7,4484.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759916320156,2.12473892,4484.7,4484.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759916320554,5.02467233,4484.7,4484.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759916320753,1.1939,4484.5,4484.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759916320949,0.8473,4484.1,4484.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759916321255,0.5591,4484.1,4484.0,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1759916321451,1.4179,4484.1,4484.0,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1759916322256,1.4179,4484.1,4484.0,1.59486]
["bitfinex-derivatives","ETHF0:USTF0",1759916322653,0.7362,4484.1,4484.0,1.59486]
["bitfinex-derivatives","ETHF0:USTF0",1759916322859,0.224,4484.1,4484.0,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1759916325744,0.3136,4484.5,4484.4,1.57892]
["bitfinex-derivatives","ETHF0:USTF0",1759916325956,0.5376,4484.5,4484.4,1.57892]
["bitfinex-derivatives","ETHF0:USTF0",1759916328753,0.32817465,4484.8,4484.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759916329058,4.27083845,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916329259,4.74723845,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916329461,3.93273845,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916329853,3.70873845,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916330052,3.93273845,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916332659,4.40913845,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916332855,0.75621603,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916333051,0.00217465,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916336550,0.32817465,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916336861,1.67255897,4484.8,4484.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759916337156,1.67255897,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916337360,1.67263859,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916337558,1.19623859,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916337760,1.67263859,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916337961,1.14267465,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916338156,1.67273651,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916339263,1.19633651,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916339653,0.85823651,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916340063,1.67273651,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916340363,1.08223651,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916340956,1.89673651,4484.8,4484.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759916341358,1.89673651,4484.8,4484.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1759916341864,1.89673651,4484.8,4484.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759916342572,0.75623651,4484.8,4484.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759916343062,1.08223651,4484.8,4484.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759916343665,1.89673651,4484.8,4484.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759916344263,1.67273651,4484.8,4484.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759916344464,0.89027465,4484.8,4484.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759916344670,1.36667465,4484.8,4484.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759916345064,0.4764,4484.7,4484.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759916345265,0.6641,4484.7,4484.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759916345669,0.00217465,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916345870,0.22617465,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916346869,0.00217465,4484.8,4484.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759916347168,3.2078,4485.5,4485.4,1.56174]
["bitfinex-derivatives","ETHF0:USTF0",1759916347370,3.73723841,4485.5,4485.4,1.56174]
["bitfinex-derivatives","ETHF0:USTF0",1759916347569,3.96123841,4485.5,4485.4,1.56174]
["bitfinex-derivatives","ETHF0:USTF0",1759916348272,0.00213486,4485.5,4485.4,4.77133755]
["bitfinex-derivatives","ETHF0:USTF0",1759916349574,34.977,4487.0,4486.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759916349575,4.3483,4486.6,4486.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759916349873,7.75883799,4486.6,4486.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1759916350365,7.75883799,4486.6,4486.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759916350366,3.96324127,4486.6,4486.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759916350870,4.28924127,4486.6,4486.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759916351665,5.10374127,4486.6,4486.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759916351861,4.62734127,4486.6,4486.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759916353066,5.10374127,4486.6,4486.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759916353674,5.10374127,4486.6,4486.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759916354473,8.00090459,4486.6,4486.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1759916354669,1.1405,4486.3,4486.2,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1759916354868,1.3645,4486.3,4486.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759916355064,1.3645,4486.3,4486.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1759916355575,1.3645,4486.3,4486.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759916357772,1.3645,4486.3,4486.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1759916358667,4.22597398,4486.3,4486.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759916358872,9.22597398,4486.3,4486.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759916359073,1.1593,4485.8,4485.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759916359278,1.1593,4485.8,4485.7,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1759916360276,1.1593,4485.8,4485.7,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1759916360777,0.224,4485.9,4485.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916360970,0.5539,4485.9,4485.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916361167,0.3299,4486.4,4486.3,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1759916361475,0.3299,4486.4,4486.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759916361476,0.40102,4486.8,4486.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759916361680,1.08331875,4486.6,4486.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759916363079,0.75341875,4486.6,4486.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759916363673,1.08331875,4486.6,4486.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759916363874,0.55530706,4486.6,4486.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759916364379,0.22540706,4486.6,4486.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759916365075,0.22540706,4486.6,4485.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759916365076,1.1593,4486.1,4485.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759916365273,0.6689,4486.1,4486.0,1.73448]
["bitfinex-derivatives","ETHF0:USTF0",1759916365474,1.1593,4486.1,4486.0,1.73448]
["bitfinex-derivatives","ETHF0:USTF0",1759916365674,0.6689,4486.1,4486.0,42.53448]
["bitfinex-derivatives","ETHF0:USTF0",1759916365882,0.6689,4485.8,4485.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759916366073,1.1593,4485.8,4485.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759916366673,1.1593,4485.8,4485.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916368382,0.6689,4485.8,4485.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916368590,1.1593,4485.8,4485.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916369180,0.3299,4486.1,4486.0,1.73448]
["bitfinex-derivatives","ETHF0:USTF0",1759916369484,4.2599901,4486.1,4486.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916370886,4.2599901,4486.1,4486.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759916370887,3.1006901,4486.1,4486.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759916371184,3.7695901,4486.1,4486.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759916371380,0.4904,4486.4,4486.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759916371587,0.5529,4486.4,4486.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916371980,4.22307837,4486.4,4486.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916372182,4.75140578,4486.4,4486.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916372383,4.22307837,4486.4,4486.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916372784,4.22307837,4486.4,4486.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759916373183,3.73267837,4486.4,4486.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916374195,4.22307837,4486.4,4486.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916374482,4.75168019,4486.4,4486.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916375386,1.42050182,4486.4,4486.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916376089,1.91090182,4486.4,4486.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916376595,1.42050182,4486.4,4486.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916377690,1.91090182,4486.4,4486.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916380183,1.08150182,4486.4,4486.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916381187,0.75160182,4486.4,4486.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759916383985,0.75160182,4486.4,4486.3,41.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759916384186,0.52860182,4486.4,4486.3,41.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759916384387,0.00240706,4486.6,4486.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1759916384688,0.00240706,4486.6,4486.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759916384886,3.2078,4487.3,4486.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759916385090,3.4308,4487.3,4487.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759916385287,6.8537943,4487.3,4487.2,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1759916385490,4.27802611,4487.3,4487.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759916385889,4.28092056,4487.3,4487.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759916388092,5.06532056,4487.3,4487.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759916389592,4.60692056,4487.3,4487.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1759916390094,5.06532056,4487.3,4487.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1759916390497,5.06532056,4487.3,4487.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759916390693,5.06532056,4487.3,4487.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1759916390897,5.06532056,4487.3,4486.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759916390898,1.1119,4487.0,4486.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759916392798,1.1119,4487.0,4486.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759916392991,1.51291,4486.8,4486.6,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1759916393199,1.3349,4486.7,4486.6,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1759916393390,1.3349,4486.7,4486.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1759916393595,1.1119,4486.4,4486.3,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1759916393794,1.3349,4486.4,4486.3,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1759916395007,1.3349,4486.4,4486.3,1.49565]
["bitfinex-derivatives","ETHF0:USTF0",1759916396100,1.3349,4486.4,4486.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759916398502,1.3349,4486.4,4486.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759916399805,1.3349,4486.4,4486.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759916400203,0.544,4486.4,4486.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759916400407,0.4584,4487.0,4486.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759916400602,4.32259445,4487.3,4487.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759916400799,5.07365971,4487.3,4487.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759916401002,7.8997314,4487.3,4487.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759916401207,0.73351,4486.8,4486.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759916401412,1.51291,4486.8,4486.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759916401706,1.1119,4486.8,4486.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759916402207,1.1119,4486.8,4486.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759916402505,1.1119,4486.8,4486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759916402506,0.40102,4486.7,4486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759916402806,0.85942,4486.7,4486.6,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759916403010,1.51292,4486.7,4486.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759916403715,1.1119,4486.4,4486.3,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1759916404207,1.1119,4486.4,4486.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759916408112,1.1119,4486.4,4485.6,2.83024828]
["bitfinex-derivatives","ETHF0:USTF0",1759916408113,0.3325,4485.9,4485.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759916408309,1.3349,4485.8,4485.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759916408811,1.3349,4485.8,4485.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759916411512,1.3349,4485.8,4485.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759916412620,0.8765,4485.8,4485.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759916412822,1.3349,4485.8,4485.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759916413922,0.544,4485.8,4485.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759916414117,0.223,4485.8,4485.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759916415217,3.2078,4486.6,4486.5,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1759916415522,3.4308,4486.6,4486.5,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1759916416824,3.7518,4486.6,4486.5,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1759916417025,4.5426,4486.6,4486.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759916418024,1.3348,4486.6,4486.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759916418327,0.8567,4486.6,4486.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759916418624,1.3237,4486.6,4486.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759916418823,1.3237,4486.6,4486.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759916421130,1.3237,4486.6,4486.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759916421522,0.223,4486.6,4486.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759916421926,0.8456,4486.6,4486.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759916422231,1.3237,4486.6,4486.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759916422526,0.8456,4486.6,4486.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759916422731,0.223,4486.6,4486.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759916424622,0.75120013,4486.6,4486.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759916427129,1.85190013,4486.6,4486.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759916427327,1.85190013,4486.6,4486.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759916428327,1.85190013,4486.6,4486.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759916428540,1.06110013,4486.6,4486.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759916428832,0.75120013,4486.6,4486.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759916430334,0.223,4486.6,4486.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759916430833,0.5329,4486.6,4486.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759916431036,1.85119053,4486.6,4486.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759916432034,1.85119053,4486.6,4486.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759916432333,1.1007,4486.4,4486.3,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1759916432539,1.62819053,4486.4,4486.3,1.48645]
["bitfinex-derivatives","ETHF0:USTF0",1759916434538,1.1007,4486.4,4486.3,1.48645]
["bitfinex-derivatives","ETHF0:USTF0",1759916436539,1.1007,4486.2,4486.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759916436729,1.3237,4486.2,4486.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759916437337,1.72477,4486.2,4486.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759916439444,1.3237,4486.2,4486.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759916443644,1.3237,4486.2,4486.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1759916444546,0.223,4486.2,4486.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1759916447048,0.5284,4486.2,4486.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1759916448150,1.2735,4486.2,4486.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1759916449346,1.2735,4486.2,4486.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759916449651,0.6067,4486.0,4485.9,4.09119]
["bitfinex-derivatives","ETHF0:USTF0",1759916449845,1.0505,4486.0,4485.9,4.41129]
["bitfinex-derivatives","ETHF0:USTF0",1759916450351,1.0505,4486.0,4485.9,0.88339]
["bitfinex-derivatives","ETHF0:USTF0",1759916450850,1.0505,4486.0,4485.9,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1759916451649,1.0505,4486.0,4485.9,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1759916453055,0.223,4486.2,4486.1,2.98027]
["bitfinex-derivatives","ETHF0:USTF0",1759916453251,0.223,4486.2,4486.1,3.46257]
["bitfinex-derivatives","ETHF0:USTF0",1759916453452,3.08999607,4486.2,4486.1,3.46257]
["bitfinex-derivatives","ETHF0:USTF0",1759916454556,3.61797453,4486.2,4486.1,3.46257]
["bitfinex-derivatives","ETHF0:USTF0",1759916456056,3.61797453,4486.2,4486.1,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759916456557,3.61797453,4486.2,4486.1,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759916458762,3.39497453,4486.2,4486.1,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759916459063,0.75097846,4486.2,4486.1,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759916459267,3.2078,4486.4,4486.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759916460857,3.2078,4486.4,4486.3,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1759916462263,3.2078,4486.4,4486.3,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1759916462663,3.2078,4486.4,4486.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759916462964,3.4308,4486.4,4486.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759916463771,3.83185,4486.4,4486.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759916465266,3.4308,4486.4,4486.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759916466961,3.4308,4486.4,4486.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759916467163,6.28442262,4486.4,4486.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759916467365,0.40105,4486.3,4486.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759916467670,3.26679581,4486.3,4486.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759916467968,8.26679581,4486.3,4486.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759916469273,3.26679581,4486.3,4486.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759916471277,3.79485172,4486.3,4486.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759916474476,3.79485172,4486.3,4486.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759916474777,3.79485172,4486.3,4486.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759916475382,3.79485172,4486.3,4486.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759916475383,4.01785172,4486.3,4486.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759916475878,4.01785172,4486.3,4486.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759916479786,4.01785172,4486.3,4486.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759916482288,4.01785172,4486.3,4486.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759916483879,4.01785172,4486.3,4486.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759916484085,4.01785172,4486.3,4486.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759916490087,4.01785172,4486.3,4486.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759916492098,4.01785172,4486.3,4486.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759916496093,3.79485172,4486.3,4486.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759916496300,4.01785172,4486.3,4486.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759916497990,3.79485172,4486.3,4486.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759916498196,4.01785172,4486.3,4486.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759916502507,7.22565172,4486.3,4486.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759916504311,7.22565172,4486.3,4486.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759916505209,7.22565172,4486.3,4486.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759916506406,7.22565172,4486.3,4486.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759916506809,7.22565172,4486.3,4486.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759916507006,7.22565172,4486.3,4485.5,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1759916507007,0.4471,4485.5,4485.4,0.00179755]
["bitfinex-derivatives","ETHF0:USTF0",1759916507207,4.40595591,4485.5,4485.4,0.00179755]
["bitfinex-derivatives","ETHF0:USTF0",1759916508406,4.40595591,4485.5,4485.4,0.29909755]
["bitfinex-derivatives","ETHF0:USTF0",1759916508609,4.29945591,4485.5,4485.4,0.29909755]
["bitfinex-derivatives","ETHF0:USTF0",1759916508909,4.29945591,4485.5,4485.4,0.77229755]
["bitfinex-derivatives","ETHF0:USTF0",1759916509410,4.29945591,4485.5,4485.4,1.06799755]
["bitfinex-derivatives","ETHF0:USTF0",1759916514515,3.2078,4485.5,4485.4,1.06799755]
["bitfinex-derivatives","ETHF0:USTF0",1759916514808,3.60479346,4487.2,4486.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759916514809,3.2078,4486.3,4486.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759916515019,3.95735662,4486.3,4486.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759916515314,3.4308,4486.3,4486.2,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759916518916,0.223,4486.3,4486.2,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759916519513,3.3781,4486.8,4486.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759916519709,3.6011,4486.8,4486.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759916519914,3.7714,4486.8,4486.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759916520112,0.4471,4486.6,4486.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759916520318,0.3406,4486.1,4486.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759916520519,0.96467,4486.1,4486.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759916520714,0.57142,4485.7,4485.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759916520908,0.84823,4485.5,4485.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759916521113,1.07123,4485.5,4485.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759916521314,3.94923009,4485.5,4485.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759916521514,3.94923009,4485.5,4485.4,0.47499755]
["bitfinex-derivatives","ETHF0:USTF0",1759916522819,3.94923009,4485.5,4485.4,0.00179755]
["bitfinex-derivatives","ETHF0:USTF0",1759916523419,4.47865856,4485.5,4485.4,0.00179755]
["bitfinex-derivatives","ETHF0:USTF0",1759916523719,0.84828,4484.9,4484.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759916523910,1.07128,4484.9,4484.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759916524118,0.3406,4484.2,4484.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759916524421,0.3406,4484.2,4484.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759916524618,0.5636,4484.2,4484.1,0.77257632]
["bitfinex-derivatives","ETHF0:USTF0",1759916525423,3.43221046,4484.2,4484.1,0.77257632]
["bitfinex-derivatives","ETHF0:USTF0",1759916525625,3.43221046,4484.2,4484.1,1.06827632]
["bitfinex-derivatives","ETHF0:USTF0",1759916525821,3.43221046,4484.2,4484.1,0.47527632]
["bitfinex-derivatives","ETHF0:USTF0",1759916526126,3.53871046,4484.2,4484.1,0.47527632]
["bitfinex-derivatives","ETHF0:USTF0",1759916526511,3.43221046,4484.2,4484.1,0.77257632]
["bitfinex-derivatives","ETHF0:USTF0",1759916526924,3.53871046,4484.2,4484.1,0.77257632]
["bitfinex-derivatives","ETHF0:USTF0",1759916527126,3.53871046,4484.2,4484.1,0.47527632]
["bitfinex-derivatives","ETHF0:USTF0",1759916527620,3.43221046,4484.2,4484.1,0.47527632]
["bitfinex-derivatives","ETHF0:USTF0",1759916527824,3.43221046,4484.2,4484.1,0.77257632]
["bitfinex-derivatives","ETHF0:USTF0",1759916528015,3.20921046,4484.2,4484.1,1.06827632]
["bitfinex-derivatives","ETHF0:USTF0",1759916528220,3.26191046,4484.2,4484.1,1.06827632]
["bitfinex-derivatives","ETHF0:USTF0",1759916529121,3.43221046,4484.2,4484.1,1.06827632]
["bitfinex-derivatives","ETHF0:USTF0",1759916529725,3.43221046,4484.2,4484.1,0.47527632]
["bitfinex-derivatives","ETHF0:USTF0",1759916529726,3.53871046,4484.2,4484.1,0.47527632]
["bitfinex-derivatives","ETHF0:USTF0",1759916530517,3.43221046,4484.2,4484.1,0.77257632]
["bitfinex-derivatives","ETHF0:USTF0",1759916530919,3.43221046,4484.2,4484.1,1.06827632]
["bitfinex-derivatives","ETHF0:USTF0",1759916531223,3.26191046,4484.2,4484.1,1.06827632]
["bitfinex-derivatives","ETHF0:USTF0",1759916531824,3.43221046,4484.2,4484.1,1.06827632]
["bitfinex-derivatives","ETHF0:USTF0",1759916532325,3.53871046,4484.2,4484.1,0.47527632]
["bitfinex-derivatives","ETHF0:USTF0",1759916532530,3.53871046,4484.2,4484.1,0.00207632]
["bitfinex-derivatives","ETHF0:USTF0",1759916534126,0.74194,4483.2,4483.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759916534321,0.96494,4483.2,4483.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759916534521,0.96494,4483.2,4483.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759916534722,0.5636,4483.2,4483.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759916534930,0.3933,4483.2,4483.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759916535223,0.56627935,4483.2,4483.1,1.06908343]
["bitfinex-derivatives","ETHF0:USTF0",1759916535423,0.56627935,4483.2,4483.1,0.77338343]
["bitfinex-derivatives","ETHF0:USTF0",1759916535824,3.5010568,4483.2,4483.1,0.77338343]
["bitfinex-derivatives","ETHF0:USTF0",1759916536532,3.6117568,4483.2,4483.1,0.47608343]
["bitfinex-derivatives","ETHF0:USTF0",1759916537526,3.5010568,4483.2,4483.1,0.47608343]
["bitfinex-derivatives","ETHF0:USTF0",1759916537726,3.5010568,4483.2,4483.1,1.05928343]
["bitfinex-derivatives","ETHF0:USTF0",1759916538324,3.6117568,4483.2,4483.1,0.47608343]
["bitfinex-derivatives","ETHF0:USTF0",1759916540130,3.5010568,4483.2,4483.1,0.77078343]
["bitfinex-derivatives","ETHF0:USTF0",1759916540526,3.2780568,4483.2,4483.1,0.77078343]
["bitfinex-derivatives","ETHF0:USTF0",1759916540725,3.5010568,4483.2,4483.1,0.77078343]
["bitfinex-derivatives","ETHF0:USTF0",1759916543230,3.2780568,4483.2,4483.1,1.05928343]
["bitfinex-derivatives","ETHF0:USTF0",1759916543435,0.22567935,4483.2,4483.1,1.05928343]
["bitfinex-derivatives","ETHF0:USTF0",1759916544429,0.00267935,4483.2,4483.1,1.05928343]
["bitfinex-derivatives","ETHF0:USTF0",1759916544735,0.40287935,4483.2,4483.1,1.05928343]
["bitfinex-derivatives","ETHF0:USTF0",1759916545535,0.58007935,4483.2,4483.1,1.05928343]
["bitfinex-derivatives","ETHF0:USTF0",1759916549242,0.40287935,4483.2,4483.1,1.05928343]
["bitfinex-derivatives","ETHF0:USTF0",1759916549441,0.22567935,4483.2,4483.1,1.05928343]
["bitfinex-derivatives","ETHF0:USTF0",1759916550834,0.40287935,4483.2,4483.1,1.05928343]
["bitfinex-derivatives","ETHF0:USTF0",1759916551038,0.22567935,4483.2,4483.1,1.05928343]
["bitfinex-derivatives","ETHF0:USTF0",1759916552938,0.00267935,4483.2,4483.1,1.05928343]
["bitfinex-derivatives","ETHF0:USTF0",1759916553134,3.61067935,4483.2,4483.1,1.05928343]
["bitfinex-derivatives","ETHF0:USTF0",1759916553333,7.34779853,4483.2,4482.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759916553539,0.3544,4482.2,4482.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759916553837,0.224,4482.2,4482.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1759916554336,3.5622,4482.6,4482.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759916554536,3.7862,4482.6,4482.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759916555338,3.7862,4482.6,4482.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759916555640,3.7862,4482.6,4482.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759916556243,0.4012,4482.6,4482.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759916556648,0.224,4482.6,4482.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759916557243,0.4012,4482.6,4482.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759916558543,0.224,4482.6,4482.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759916560545,3.21047935,4483.2,4482.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759916560841,4.29222204,4483.1,4483.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759916561739,4.46942204,4483.1,4483.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759916562140,4.24542204,4483.1,4483.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759916562344,1.3319647,4483.1,4483.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759916562544,0.7534247,4483.1,4483.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759916563148,0.9095247,4483.1,4483.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759916563346,0.7534247,4483.1,4483.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759916564641,0.00267935,4483.2,4483.1,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1759916564840,0.00267935,4483.2,4483.1,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1759916567749,0.15457935,4483.2,4483.1,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1759916568950,0.00267935,4483.2,4483.1,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1759916569151,0.00267935,4483.2,4483.1,42.27354]
["bitfinex-derivatives","ETHF0:USTF0",1759916570449,0.30647935,4483.2,4483.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759916570649,0.40147935,4483.2,4483.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759916571151,0.30647935,4483.2,4483.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759916574846,0.30647935,4483.2,4483.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759916576350,0.1519,4482.9,4482.8,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759916576551,0.40135,4483.1,4483.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759916576749,0.77625,4483.1,4483.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759916576945,3.71834882,4483.1,4483.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759916577249,3.87024882,4483.1,4483.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759916578252,3.16509882,4483.1,4483.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759916578455,3.31699882,4483.1,4483.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759916580461,3.46889882,4483.1,4483.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759916580759,3.46889882,4483.1,4483.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759916582458,3.46889882,4483.1,4483.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759916582655,3.56389882,4483.1,4483.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759916583459,3.46889882,4483.1,4483.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759916583959,3.46889882,4483.1,4483.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759916585353,3.31699882,4483.1,4483.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759916585554,3.16509882,4483.1,4483.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759916588265,3.31699882,4483.1,4483.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759916589156,0.00267935,4483.2,4483.1,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1759916589355,0.22567935,4483.2,4483.1,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759916589968,0.37757935,4483.2,4483.1,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759916592170,0.15457935,4483.2,4483.1,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759916592468,0.37757935,4483.2,4483.1,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759916592870,0.15457935,4483.2,4483.1,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759916593369,0.37757935,4483.2,4483.1,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759916594473,0.90739998,4483.2,4483.1,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759916594875,0.37757935,4483.2,4483.1,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759916595176,0.90739964,4483.2,4483.1,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759916595675,1.15429964,4483.2,4483.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759916596073,1.05929964,4483.2,4483.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759916598078,1.13869964,4483.2,4483.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759916600482,4.10447787,4483.2,4483.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759916600681,0.2542,4482.6,4482.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759916600981,0.4772,4482.6,4482.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1759916601680,0.4772,4482.6,4482.5,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1759916605482,0.4772,4482.6,4482.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1759916605688,0.5566,4482.6,4482.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759916605878,0.4772,4482.6,4482.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759916606179,0.4772,4482.6,4482.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1759916609288,3.48401953,4482.6,4482.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759916609494,4.0140557,4482.6,4482.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759916609983,3.9346557,4482.6,4482.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759916610382,3.40461953,4482.6,4482.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759916610582,0.2542,4482.2,4482.1,0.84827665]
["bitfinex-derivatives","ETHF0:USTF0",1759916610887,0.65562,4482.2,4482.1,0.72484665]
["bitfinex-derivatives","ETHF0:USTF0",1759916611087,6.89377367,4482.2,4482.1,0.44684665]
["bitfinex-derivatives","ETHF0:USTF0",1759916611287,7.11677367,4482.2,4482.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1759916611487,7.64655733,4482.2,4482.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1759916611684,0.123,4481.6,4481.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759916611886,0.346,4481.6,4481.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759916612079,3.39960239,4481.6,4481.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759916612285,3.25350239,4481.6,4481.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759916612583,3.47650239,4481.6,4481.5,0.61713239]
["bitfinex-derivatives","ETHF0:USTF0",1759916612788,3.39960239,4481.6,4481.5,0.89513239]
["bitfinex-derivatives","ETHF0:USTF0",1759916614284,3.47650239,4481.6,4481.5,0.44623239]
["bitfinex-derivatives","ETHF0:USTF0",1759916616291,3.47650239,4481.6,4481.5,0.61713239]
["bitfinex-derivatives","ETHF0:USTF0",1759916617695,3.40060239,4481.6,4481.5,0.89513239]
["bitfinex-derivatives","ETHF0:USTF0",1759916619094,3.47750239,4481.6,4481.5,0.89513239]
["bitfinex-derivatives","ETHF0:USTF0",1759916621197,3.40060239,4481.6,4481.5,0.89513239]
["bitfinex-derivatives","ETHF0:USTF0",1759916623997,3.46480239,4481.6,4481.5,0.61713239]
["bitfinex-derivatives","ETHF0:USTF0",1759916624898,3.40060239,4481.6,4481.5,0.92053239]
["bitfinex-derivatives","ETHF0:USTF0",1759916625401,3.24080239,4481.6,4481.5,0.61713239]
["bitfinex-derivatives","ETHF0:USTF0",1759916625695,3.46480239,4481.6,4481.5,0.61713239]
["bitfinex-derivatives","ETHF0:USTF0",1759916629494,3.17660239,4481.6,4481.5,1.20103239]
["bitfinex-derivatives","ETHF0:USTF0",1759916629699,2.93060239,4481.6,4481.5,1.20103239]
["bitfinex-derivatives","ETHF0:USTF0",1759916629996,3.32083068,4481.9,4481.5,0.61713239]
["bitfinex-derivatives","ETHF0:USTF0",1759916630201,3.51803068,4481.9,4481.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759916630505,0.82265,4481.9,4481.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759916630701,3.74203068,4481.9,4481.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759916632894,3.11658068,4481.9,4481.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759916633095,3.14338068,4481.9,4481.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759916633497,3.14338068,4481.9,4481.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759916633498,3.40218068,4481.9,4481.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759916634191,3.34058068,4481.9,4481.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759916635603,3.34058068,4481.9,4481.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759916637800,3.40218068,4481.9,4481.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759916638304,3.93189307,4481.9,4481.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759916639604,3.87029307,4481.9,4481.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759916640199,3.93189307,4481.9,4481.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759916640408,0.0616,4481.6,4481.5,0.00193239]
["bitfinex-derivatives","ETHF0:USTF0",1759916640600,0.95091239,4481.6,4481.5,0.47133239]
["bitfinex-derivatives","ETHF0:USTF0",1759916640797,3.81831689,4481.6,4481.5,0.47133239]
["bitfinex-derivatives","ETHF0:USTF0",1759916641000,3.81831689,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916641494,3.62111689,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916641696,3.0914045,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916641893,2.8674045,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916642206,0.224,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916644710,0.4828,4481.6,4481.5,0.60743239]
["bitfinex-derivatives","ETHF0:USTF0",1759916644999,0.95532323,4481.6,4481.5,0.91013239]
["bitfinex-derivatives","ETHF0:USTF0",1759916645910,0.95532323,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916650909,3.90014582,4481.6,4481.5,0.00193239]
["bitfinex-derivatives","ETHF0:USTF0",1759916652109,3.90014582,4481.6,4481.5,0.44073239]
["bitfinex-derivatives","ETHF0:USTF0",1759916653408,3.83854582,4481.6,4481.5,0.91013239]
["bitfinex-derivatives","ETHF0:USTF0",1759916654010,3.83854582,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916654413,0.53412323,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916654613,0.75812323,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916654813,0.224,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916655302,0.3226,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916655705,0.85658407,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916657413,0.3226,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916657613,0.85659113,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916658014,0.3226,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916658410,0.8565908,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916661716,0.224,4481.6,4481.5,1.19063239]
["bitfinex-derivatives","ETHF0:USTF0",1759916663911,3.2078,4482.2,4482.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759916665316,0.00267935,4483.2,4483.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1759916665524,0.00267935,4483.2,4483.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759916665525,0.83477009,4483.2,4483.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759916665726,3.73016711,4483.2,4483.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759916666125,3.80476711,4483.2,4483.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759916667430,3.58076711,4483.2,4483.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759916667622,3.80476711,4483.2,4483.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759916668125,0.90937009,4483.2,4483.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759916668324,0.37587935,4483.2,4483.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759916668631,0.22667935,4483.2,4483.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759916670327,0.0466,4484.2,4483.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759916670633,0.53038952,4484.1,4484.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759916670836,0.81098952,4484.1,4484.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759916671029,3.7844978,4484.1,4484.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759916671333,3.78627763,4484.1,4484.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759916671529,3.83287763,4484.1,4484.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759916672335,3.30248811,4484.1,4484.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759916674739,3.30248811,4484.1,4484.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759916680840,3.25588811,4484.1,4484.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759916681733,3.31668811,4484.1,4484.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759916682134,0.4013,4483.6,4483.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759916682341,0.8797,4483.6,4483.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759916682536,3.75971665,4483.6,4483.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759916682739,3.75971665,4483.6,4483.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759916682937,3.07461665,4483.6,4483.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759916683138,3.29761665,4483.6,4483.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759916691448,3.82817546,4483.6,4483.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759916692739,3.73087546,4483.6,4483.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759916693844,0.75355881,4483.6,4483.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759916694848,0.223,4483.6,4483.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759916695348,0.3163,4483.6,4483.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759916696445,0.8480672,4483.6,4483.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759916698947,0.9413672,4483.6,4483.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759916699143,0.9996672,4483.6,4483.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759916700344,0.9413672,4483.6,4483.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759916700949,0.9413672,4483.6,4483.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759916701547,3.94180361,4483.6,4483.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759916701750,3.94180361,4483.6,4483.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759916702355,3.88350361,4483.6,4483.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759916702548,3.88350361,4483.6,4483.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759916702848,3.79020361,4483.6,4483.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759916703153,3.69690361,4483.6,4483.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759916705253,3.88350361,4483.6,4483.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759916705551,3.94180361,4483.6,4483.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759916706653,0.64624,4483.2,4483.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759916706952,0.58797,4482.8,4482.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759916707153,1.40156407,4482.8,4482.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759916707348,4.23837075,4482.8,4482.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759916708355,0.58799,4482.6,4482.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759916708647,3.51897826,4482.6,4482.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759916710352,3.46067826,4482.6,4482.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759916710553,3.68367826,4482.6,4482.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759916710747,0.40143,4482.2,4482.0,0.56604]
["bitfinex-derivatives","ETHF0:USTF0",1759916710956,0.49473,4482.2,4482.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759916711256,3.5648334,4482.2,4482.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759916711456,3.7164334,4482.2,4482.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759916711653,3.7164334,4482.2,4482.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759916714253,3.2567034,4482.2,4482.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759916714757,2.9404034,4482.2,4482.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759916714957,0.0933,4483.0,4482.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759916715151,0.1866,4483.6,4483.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759916715351,0.94026755,4483.6,4483.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759916715550,3.78720408,4483.6,4483.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759916715752,3.78720408,4483.6,4483.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759916715953,3.60060408,4483.6,4483.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759916716252,3.78720408,4483.6,4483.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759916716557,3.78720408,4483.6,4483.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759916717257,0.54014,4483.1,4483.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759916717558,3.64182016,4483.1,4483.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759916717860,3.59842016,4483.1,4483.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759916718159,3.59842016,4483.1,4483.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759916718457,3.19708016,4483.1,4483.0,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1759916718659,1.00316,4484.0,4483.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759916718858,0.47071,4483.5,4483.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759916719060,0.69371,4483.5,4483.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759916719357,3.65354819,4483.5,4483.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759916719561,3.72294819,4483.5,4483.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759916720556,3.09863819,4483.5,4483.4,1.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759916720757,3.32163819,4483.5,4483.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759916721460,3.32163819,4483.5,4483.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759916723056,3.32163819,4483.5,4483.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759916723262,3.36503819,4483.5,4483.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759916724063,3.32163819,4483.5,4483.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759916724261,3.32163819,4483.5,4483.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759916724764,3.85242658,4483.5,4483.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759916725259,3.89582658,4483.5,4483.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759916725967,3.85242658,4483.5,4483.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759916730973,3.89582658,4483.5,4483.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759916731271,0.58353,4483.2,4483.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759916731573,0.1388,4482.6,4482.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759916731874,0.3618,4482.6,4482.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759916732373,0.3618,4482.6,4482.5,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1759916732974,0.3618,4482.6,4482.5,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1759916735370,0.223,4482.6,4482.5,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1759916736069,0.40132,4483.3,4483.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759916736270,0.40132,4483.4,4483.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1759916736470,0.221,4483.3,4483.2,1.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759916737978,0.221,4483.3,4483.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759916737979,0.54182983,4484.1,4484.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759916738173,1.07292125,4484.1,4484.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759916738473,2.95549068,4484.1,4484.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759916738679,3.17849068,4484.1,4484.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759916738873,3.24789068,4484.1,4484.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759916739077,3.71854068,4484.1,4484.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759916740176,3.31729068,4484.1,4484.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759916740375,3.17849068,4484.1,4484.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759916740778,3.24789068,4484.1,4484.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759916741567,3.29839068,4484.1,4484.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759916741774,3.32999068,4484.1,4484.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759916742081,0.101,4483.7,4483.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759916742281,0.72529,4483.7,4483.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759916742577,0.324,4483.7,4483.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759916742777,0.2735,4483.7,4483.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759916744379,0.324,4483.7,4483.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759916746074,0.324,4483.7,4483.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759916746278,0.2735,4483.7,4483.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759916747875,0.40303983,4484.1,4484.0,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1759916748075,0.67183983,4484.1,4484.0,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1759916748280,3.65247732,4484.1,4484.0,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1759916749281,3.42947732,4484.1,4484.0,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1759916749482,3.65247732,4484.1,4484.0,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1759916749683,3.65247732,4484.1,4484.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759916749881,3.69827732,4484.1,4484.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759916750382,3.38367732,4484.1,4484.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759916750582,3.60667732,4484.1,4484.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759916750979,3.65247732,4484.1,4484.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759916751377,3.69827732,4484.1,4484.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759916753385,3.12146107,4484.1,4484.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759916755186,3.07566107,4484.1,4484.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759916756288,0.22477983,4484.1,4484.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759916758688,0.00177983,4484.1,4484.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759916758890,0.22477983,4484.1,4484.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759916760890,0.0916,4485.1,4485.0,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1759916761083,0.0458,4485.4,4485.3,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1759916761284,0.79877445,4485.4,4485.3,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1759916761590,3.67944935,4485.4,4485.3,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1759916761785,2.8806749,4485.4,4485.3,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1759916761991,0.0916,4486.1,4486.0,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1759916762285,3.72754712,4486.1,4486.0,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1759916762787,3.75614712,4486.1,4486.0,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1759916763289,3.75614712,4486.1,4486.0,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1759916765387,3.75614712,4486.1,4486.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759916765590,3.75614712,4486.1,4486.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759916765784,0.0916,4485.9,4485.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759916765990,0.64995055,4485.8,4485.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759916766189,3.48860774,4485.8,4485.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1759916766892,3.46000774,4485.8,4485.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759916767985,3.68300774,4485.8,4485.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759916768688,3.46000774,4485.8,4485.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759916768889,3.68300774,4485.8,4485.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759916769081,3.15325719,4485.8,4485.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759916769679,2.93025719,4485.8,4485.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759916769885,3.10745719,4485.8,4485.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759916771998,3.15325719,4485.8,4485.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759916772489,2.83865719,4485.8,4485.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759916772694,3.06165719,4485.8,4485.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759916772995,3.10745719,4485.8,4485.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759916774097,3.15325719,4485.8,4485.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759916782411,3.68241279,4485.8,4485.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759916783711,0.0496,4485.6,4485.5,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1759916783908,0.45074,4485.4,4485.3,0.4268305]
["bitfinex-derivatives","ETHF0:USTF0",1759916784107,0.67374,4485.4,4485.3,0.4268305]
["bitfinex-derivatives","ETHF0:USTF0",1759916784308,4.04615138,4485.4,4485.3,0.4268305]
["bitfinex-derivatives","ETHF0:USTF0",1759916784911,3.51679128,4485.4,4485.3,0.4268305]
["bitfinex-derivatives","ETHF0:USTF0",1759916785312,4.0465405,4485.4,4485.3,0.4268305]
["bitfinex-derivatives","ETHF0:USTF0",1759916785510,4.0465405,4485.4,4485.3,0.0026305]
["bitfinex-derivatives","ETHF0:USTF0",1759916785511,9.0465405,4485.4,4485.3,0.0026305]
["bitfinex-derivatives","ETHF0:USTF0",1759916785909,0.0496,4484.2,4484.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759916786110,0.2726,4484.2,4484.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759916786313,3.14792029,4484.2,4484.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759916786505,0.0496,4484.1,4484.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1759916786815,2.94611126,4484.1,4484.0,0.586431]
["bitfinex-derivatives","ETHF0:USTF0",1759916787014,2.94611126,4484.1,4484.0,0.426431]
["bitfinex-derivatives","ETHF0:USTF0",1759916787215,3.47603462,4484.1,4484.0,0.426431]
["bitfinex-derivatives","ETHF0:USTF0",1759916787419,3.47591665,4484.1,4484.0,0.002231]
["bitfinex-derivatives","ETHF0:USTF0",1759916789216,0.0496,4483.2,4483.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759916789420,0.2726,4483.2,4483.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759916789615,3.1046059,4483.2,4483.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759916789917,3.1164059,4483.2,4483.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759916790109,3.1164059,4483.2,4483.1,0.00244865]
["bitfinex-derivatives","ETHF0:USTF0",1759916791312,3.1164059,4483.2,4482.1,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1759916791313,0.0496,4482.6,4481.5,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1759916791515,0.0378,4482.1,4482.0,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1759916791710,0.2608,4482.1,4482.0,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1759916792207,0.2608,4482.1,4482.0,1.55627]
["bitfinex-derivatives","ETHF0:USTF0",1759916792208,0.26348226,4482.1,4482.0,1.55627]
["bitfinex-derivatives","ETHF0:USTF0",1759916792410,0.24458226,4482.1,4482.0,1.5584606]
["bitfinex-derivatives","ETHF0:USTF0",1759916792810,0.22568226,4482.1,4482.0,1.5584606]
["bitfinex-derivatives","ETHF0:USTF0",1759916796115,0.26348226,4482.1,4482.0,1.5584606]
["bitfinex-derivatives","ETHF0:USTF0",1759916796819,0.04048226,4482.1,4482.0,1.5584606]
["bitfinex-derivatives","ETHF0:USTF0",1759916797019,0.26348226,4482.1,4482.0,1.5584606]
["bitfinex-derivatives","ETHF0:USTF0",1759916797219,0.26348226,4482.1,4482.0,0.8748906]
["bitfinex-derivatives","ETHF0:USTF0",1759916797417,3.17428329,4482.1,4482.0,0.5973906]
["bitfinex-derivatives","ETHF0:USTF0",1759916797722,3.17428329,4482.1,4482.0,0.4263906]
["bitfinex-derivatives","ETHF0:USTF0",1759916797922,3.17428329,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916801124,3.17428329,4482.1,4482.0,0.5683906]
["bitfinex-derivatives","ETHF0:USTF0",1759916801520,3.16248329,4482.1,4482.0,0.5683906]
["bitfinex-derivatives","ETHF0:USTF0",1759916803225,2.93948329,4482.1,4482.0,0.5683906]
["bitfinex-derivatives","ETHF0:USTF0",1759916803424,3.16248329,4482.1,4482.0,0.5683906]
["bitfinex-derivatives","ETHF0:USTF0",1759916805125,3.16488329,4482.1,4482.0,0.5683906]
["bitfinex-derivatives","ETHF0:USTF0",1759916805626,3.16248329,4482.1,4482.0,0.5683906]
["bitfinex-derivatives","ETHF0:USTF0",1759916806027,3.16488329,4482.1,4482.0,0.5683906]
["bitfinex-derivatives","ETHF0:USTF0",1759916806529,3.16488329,4482.1,4482.0,0.4069906]
["bitfinex-derivatives","ETHF0:USTF0",1759916808228,3.16488329,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916808930,3.16488329,4482.1,4482.0,0.4101906]
["bitfinex-derivatives","ETHF0:USTF0",1759916809830,3.16488329,4482.1,4482.0,0.5674906]
["bitfinex-derivatives","ETHF0:USTF0",1759916810536,2.93948329,4482.1,4482.0,1.0924906]
["bitfinex-derivatives","ETHF0:USTF0",1759916810837,3.16248329,4482.1,4482.0,0.5674906]
["bitfinex-derivatives","ETHF0:USTF0",1759916811023,3.16248329,4482.1,4482.0,0.8384906]
["bitfinex-derivatives","ETHF0:USTF0",1759916811822,3.16248329,4482.1,4482.0,1.0924906]
["bitfinex-derivatives","ETHF0:USTF0",1759916814732,3.14358329,4482.1,4482.0,1.0924906]
["bitfinex-derivatives","ETHF0:USTF0",1759916815428,3.67330026,4482.1,4482.0,1.0924906]
["bitfinex-derivatives","ETHF0:USTF0",1759916815629,3.14358329,4482.1,4482.0,1.0924906]
["bitfinex-derivatives","ETHF0:USTF0",1759916815829,3.12468329,4482.1,4482.0,1.0924906]
["bitfinex-derivatives","ETHF0:USTF0",1759916816930,1.203823,4483.3,4482.0,1.0924906]
["bitfinex-derivatives","ETHF0:USTF0",1759916817135,0.69903639,4483.2,4483.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759916817330,3.55171171,4483.2,4483.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1759916817633,3.60571171,4483.2,4483.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1759916817834,3.38271171,4483.2,4483.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1759916818134,3.60840023,4483.2,4483.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1759916818933,3.60840023,4483.2,4483.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759916819122,0.40139,4483.0,4482.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759916819323,0.4014,4482.8,4482.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759916819532,0.75303639,4482.7,4482.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759916819734,3.58877398,4482.7,4482.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759916822929,3.99018398,4482.7,4482.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759916823129,0.53003639,4482.6,4482.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759916823426,3.37968493,4482.6,4482.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759916823632,0.40142,4482.5,4482.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759916823833,0.40144,4482.3,4482.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759916824128,3.63589021,4482.2,4482.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759916824531,0.75303639,4482.2,4482.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1759916824731,3.68860319,4482.2,4482.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759916825132,0.40146,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916825324,0.93149639,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916825527,3.86706319,4482.1,4482.0,0.4101906]
["bitfinex-derivatives","ETHF0:USTF0",1759916828335,3.3370268,4482.1,4482.0,0.4101906]
["bitfinex-derivatives","ETHF0:USTF0",1759916828839,3.3370268,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916829234,3.86731127,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916829635,3.86731127,4482.1,4482.0,0.4101906]
["bitfinex-derivatives","ETHF0:USTF0",1759916830438,3.86731127,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916831546,3.86731127,4482.1,4482.0,0.4101906]
["bitfinex-derivatives","ETHF0:USTF0",1759916831840,4.39752173,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916837934,3.99606173,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916838142,4.21906173,4482.1,4482.0,0.5790906]
["bitfinex-derivatives","ETHF0:USTF0",1759916840139,4.21881714,4482.1,4482.0,0.5790906]
["bitfinex-derivatives","ETHF0:USTF0",1759916843049,3.99581714,4482.1,4482.0,0.5790906]
["bitfinex-derivatives","ETHF0:USTF0",1759916843242,4.21881714,4482.1,4482.0,0.5790906]
["bitfinex-derivatives","ETHF0:USTF0",1759916843551,4.21881714,4482.1,4482.0,0.8304906]
["bitfinex-derivatives","ETHF0:USTF0",1759916843745,4.21881714,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916844448,4.21881714,4482.1,4482.0,0.5790906]
["bitfinex-derivatives","ETHF0:USTF0",1759916847551,4.21881714,4482.1,4482.0,0.4159906]
["bitfinex-derivatives","ETHF0:USTF0",1759916851949,4.21881714,4482.1,4482.0,0.5790906]
["bitfinex-derivatives","ETHF0:USTF0",1759916852556,4.21881714,4482.1,4482.0,0.8304906]
["bitfinex-derivatives","ETHF0:USTF0",1759916853047,4.21881714,4482.1,4482.0,0.5790906]
["bitfinex-derivatives","ETHF0:USTF0",1759916854053,4.21881714,4482.1,4482.0,1.0893906]
["bitfinex-derivatives","ETHF0:USTF0",1759916861160,3.99581714,4482.1,4482.0,1.0893906]
["bitfinex-derivatives","ETHF0:USTF0",1759916861361,4.21881714,4482.1,4482.0,1.0893906]
["bitfinex-derivatives","ETHF0:USTF0",1759916863260,3.99581714,4482.1,4482.0,1.0893906]
["bitfinex-derivatives","ETHF0:USTF0",1759916863465,4.21881714,4482.1,4482.0,1.0893906]
["bitfinex-derivatives","ETHF0:USTF0",1759916863960,3.99581714,4482.1,4482.0,6.0893906]
["bitfinex-derivatives","ETHF0:USTF0",1759916864163,3.68885127,4482.1,4482.0,6.0893906]
["bitfinex-derivatives","ETHF0:USTF0",1759916865169,0.75328447,4482.1,4482.0,6.0893906]
["bitfinex-derivatives","ETHF0:USTF0",1759916866667,0.53028447,4482.1,4482.0,6.0893906]
["bitfinex-derivatives","ETHF0:USTF0",1759916866870,0.61728447,4482.1,4482.0,6.0893906]
["bitfinex-derivatives","ETHF0:USTF0",1759916873379,0.75328447,4482.1,4482.0,6.0893906]
["bitfinex-derivatives","ETHF0:USTF0",1759916879089,0.00268852,4483.2,4483.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759916879387,0.00268852,4483.2,4483.1,1.31297]
["bitfinex-derivatives","ETHF0:USTF0",1759916879583,0.40123,4484.7,4484.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759916879782,36.41441081,4485.0,4484.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759916879977,2.9510718,4485.0,4484.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1759916880190,2.9510718,4485.0,4484.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759916880383,0.223,4485.0,4484.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759916880691,0.22524685,4485.0,4484.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759916880886,3.10483601,4485.0,4484.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759916881393,3.10483601,4485.0,4484.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759916887694,2.88183601,4485.0,4484.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759916887893,3.10483601,4485.0,4484.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759916891396,3.10483601,4485.0,4484.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759916891796,3.10483601,4485.0,4484.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759916899195,3.10483601,4485.0,4484.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759916899797,3.10483601,4485.0,4484.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759916901297,3.10483601,4485.0,4484.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759916901697,0.52629488,4484.9,4483.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1759916901904,0.40127,4484.3,4483.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759916902095,0.223,4484.2,4484.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759916902492,3.11505344,4484.2,4484.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759916903700,3.6416151,4484.2,4483.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759916904002,0.40128,4484.1,4483.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759916904198,0.223,4484.0,4483.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759916904406,3.15462403,4484.0,4483.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759916904701,3.15462403,4484.0,4483.0,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759916904702,3.15462403,4484.0,4483.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759916905005,0.40133,4483.6,4483.3,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759916905201,0.74966268,4483.5,4483.3,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759916905401,0.52666268,4483.4,4483.3,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759916905701,3.46510956,4483.4,4482.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1759916905903,0.7497071,4483.3,4483.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759916906411,3.71077959,4483.3,4483.1,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759916906600,3.18400461,4483.3,4483.1,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759916906804,3.18400461,4483.3,4483.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1759916907306,3.18400461,4483.3,4483.1,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759916907502,3.18400461,4483.3,4483.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759916907714,3.71088583,4483.3,4483.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759916908302,3.48788583,4483.3,4483.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759916908612,3.71088583,4483.3,4483.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759916909004,3.71088583,4483.3,4483.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759916911207,3.18400461,4483.3,4483.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759916917623,2.96100461,4483.3,4483.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759916917807,34.804,4484.4,4483.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759916918011,34.804,4484.4,4484.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759916918217,35.027,4484.4,4484.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759916918413,37.93891431,4484.4,4484.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759916919012,2.91191431,4484.4,4484.3,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1759916919213,3.13491431,4484.4,4484.3,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1759916919508,3.09851546,4484.4,4484.3,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1759916921211,3.09851546,4484.4,4484.3,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759916921415,3.49977546,4484.4,4484.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759916921812,3.49977546,4484.4,4484.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759916922012,3.09851546,4484.4,4484.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1759916922218,2.87551546,4484.4,4484.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1759916922420,0.223,4484.3,4484.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1759916922719,3.05807519,4484.3,4484.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1759916927621,2.83507519,4484.3,4484.2,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1759916927919,0.223,4484.3,4484.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1759916928119,0.223,4484.3,4484.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1759916928323,3.15685046,4484.3,4484.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759916928511,3.15685046,4484.3,4484.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1759916930926,0.40128,4484.1,4484.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759916931120,0.40128,4484.1,4483.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916931121,0.74908219,4484.1,4483.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916931322,0.52608219,4484.0,4483.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759916931518,0.40131,4483.8,4483.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916931722,0.74908219,4483.7,4482.9,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1759916931925,0.52608219,4483.6,4483.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759916932231,0.52608219,4483.6,4483.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1759916932232,3.11177811,4483.5,4483.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1759916932631,3.11177811,4483.5,4483.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759916932832,3.11177811,4483.5,4483.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1759916934435,3.11177811,4483.5,4483.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759916934832,3.63799665,4483.5,4483.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759916935136,3.11177811,4483.5,4483.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1759916937536,3.51310811,4483.5,4483.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759916938034,3.63806565,4483.5,4483.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1759916938333,3.11177811,4483.5,4483.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1759916940428,3.11177811,4483.5,4483.4,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1759916940632,1.20120081,4484.8,4484.4,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759916940833,1.15061795,4484.7,4484.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916941033,4.09642749,4484.7,4484.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916941234,0.74938795,4484.7,4484.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916941438,4.09642749,4484.7,4484.5,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1759916941739,0.52638795,4484.6,4484.5,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1759916941933,0.52638795,4484.6,4484.5,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759916942134,3.41432279,4484.6,4484.5,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759916942336,3.81556279,4484.6,4484.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1759916942537,1.15063795,4484.5,4484.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1759916942738,0.52638795,4484.4,4484.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1759916942938,3.41432279,4484.4,4484.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1759916943438,3.41432279,4484.4,4484.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759916943439,0.40128,4484.2,4484.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759916943636,0.40129,4484.0,4483.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916943835,0.223,4483.9,4483.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759916944131,3.13661534,4483.9,4483.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759916945042,3.66317295,4483.9,4483.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759916945844,3.66317295,4483.9,4483.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916947143,3.66317295,4483.9,4483.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759916947345,3.66317295,4483.9,4483.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916947346,0.52655761,4483.8,4483.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916947543,0.223,4483.7,4483.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759916947742,0.52655761,4483.6,4483.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759916947943,0.223,4483.5,4483.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759916948245,0.52655761,4483.4,4483.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759916948438,0.223,4483.3,4483.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759916948747,38.44691741,4483.3,4482.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759916949045,0.4014,4482.9,4482.6,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759916949343,4.00852389,4482.8,4482.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1759916949544,0.52655761,4482.7,4482.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1759916949844,3.38412389,4482.7,4482.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916951046,3.60712389,4482.7,4482.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916951246,3.08056628,4482.7,4482.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916951946,3.60707858,4482.7,4482.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916952541,3.08056628,4482.7,4482.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916952745,3.60708646,4482.7,4482.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916952944,3.08056628,4482.7,4482.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759916953143,0.40146,4482.1,4482.0,0.1603906]
["bitfinex-derivatives","ETHF0:USTF0",1759916953449,3.5588997,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916953643,4.08510814,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916954343,3.5588997,4482.1,4482.0,0.3794906]
["bitfinex-derivatives","ETHF0:USTF0",1759916956148,3.1574397,4482.1,4482.0,0.3794906]
["bitfinex-derivatives","ETHF0:USTF0",1759916958153,3.1574397,4482.1,4482.0,0.5205906]
["bitfinex-derivatives","ETHF0:USTF0",1759916961248,3.1574397,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916961951,3.1574397,4482.1,4482.0,0.3742906]
["bitfinex-derivatives","ETHF0:USTF0",1759916965754,3.1574397,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916965954,3.1574397,4482.1,4482.0,0.3742906]
["bitfinex-derivatives","ETHF0:USTF0",1759916970556,3.1574397,4482.1,4482.0,0.5153906]
["bitfinex-derivatives","ETHF0:USTF0",1759916972351,3.1574397,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916976254,3.68399558,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916979661,3.68399558,4482.1,4482.0,0.3742906]
["bitfinex-derivatives","ETHF0:USTF0",1759916980356,3.1574397,4482.1,4482.0,0.3742906]
["bitfinex-derivatives","ETHF0:USTF0",1759916980660,3.68490016,4482.1,4482.0,0.3742906]
["bitfinex-derivatives","ETHF0:USTF0",1759916982161,3.68490016,4482.1,4482.0,0.5221906]
["bitfinex-derivatives","ETHF0:USTF0",1759916985561,3.68490016,4482.1,4482.0,0.3742906]
["bitfinex-derivatives","ETHF0:USTF0",1759916985768,3.68490016,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759916991367,3.68490016,4482.1,4482.0,0.3578906]
["bitfinex-derivatives","ETHF0:USTF0",1759916991961,3.68490016,4482.1,4482.0,0.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1759917000067,3.68490016,4482.1,4481.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759917000068,8.68490016,4482.1,4481.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759917000273,0.40153,4481.4,4481.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759917000566,3.63769993,4481.3,4481.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759917000766,0.40154,4481.2,4480.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1759917000969,0.75046046,4481.1,4480.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1759917001168,0.52746046,4481.0,4480.9,0.75972203]
["bitfinex-derivatives","ETHF0:USTF0",1759917001473,3.38481935,4481.0,4480.9,0.75972203]
["bitfinex-derivatives","ETHF0:USTF0",1759917004370,2.85735889,4481.0,4480.9,0.75972203]
["bitfinex-derivatives","ETHF0:USTF0",1759917005376,3.25891889,4481.0,4480.9,0.35815203]
["bitfinex-derivatives","ETHF0:USTF0",1759917005673,3.79100471,4481.0,4480.9,0.00245203]
["bitfinex-derivatives","ETHF0:USTF0",1759917007868,0.40161,4480.4,4480.1,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1759917008064,0.223,4480.3,4480.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759917008267,3.06404806,4480.3,4480.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759917008777,3.06404806,4480.3,4480.2,0.35822941]
["bitfinex-derivatives","ETHF0:USTF0",1759917011975,0.40163,4480.2,4480.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759917012174,1.15571406,4480.1,4480.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759917012474,4.10289904,4480.1,4480.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759917012878,3.70125904,4480.1,4480.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759917013176,2.94718498,4480.1,4480.0,0.14502863]
["bitfinex-derivatives","ETHF0:USTF0",1759917013374,3.17018498,4480.1,4480.0,0.39022863]
["bitfinex-derivatives","ETHF0:USTF0",1759917013678,0.40157,4480.9,4480.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759917013878,0.75358645,4480.9,4480.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759917014077,3.65767337,4480.9,4480.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759917015373,3.65767337,4480.9,4480.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759917017066,3.43467337,4480.9,4480.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759917017268,3.65767337,4480.9,4480.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759917027985,0.40159,4480.6,4480.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759917028183,0.62459,4480.6,4480.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759917028387,4.03081854,4480.6,4480.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759917031492,3.80781854,4480.6,4480.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759917031690,4.03081854,4480.6,4480.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759917031990,4.03081854,4480.6,4480.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759917033295,3.62922854,4480.6,4480.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759917040188,3.40622854,4480.6,4480.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759917040395,3.62922854,4480.6,4480.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759917042692,3.40622854,4480.6,4480.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759917042894,3.62922854,4480.6,4480.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759917044702,3.62922854,4480.6,4480.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759917044899,3.62922854,4480.6,4480.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759917046500,3.62922854,4480.6,4480.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759917047701,3.62922854,4480.6,4480.0,0.14502863]
["bitfinex-derivatives","ETHF0:USTF0",1759917047897,0.40163,4480.2,4480.0,0.14502863]
["bitfinex-derivatives","ETHF0:USTF0",1759917048102,0.75358645,4480.1,4480.0,0.14502863]
["bitfinex-derivatives","ETHF0:USTF0",1759917048304,3.70432772,4480.1,4480.0,0.14502863]
["bitfinex-derivatives","ETHF0:USTF0",1759917049302,3.70432772,4480.1,4480.0,0.00182863]
["bitfinex-derivatives","ETHF0:USTF0",1759917049599,3.70432772,4480.1,4480.0,0.14942863]
["bitfinex-derivatives","ETHF0:USTF0",1759917049801,3.70432772,4480.1,4480.0,0.51532863]
["bitfinex-derivatives","ETHF0:USTF0",1759917051106,3.70432772,4480.1,4480.0,0.14942863]
["bitfinex-derivatives","ETHF0:USTF0",1759917052797,3.70432772,4480.1,4480.0,0.00182863]
["bitfinex-derivatives","ETHF0:USTF0",1759917053806,0.40165,4480.0,4479.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759917054004,0.75358645,4479.9,4479.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759917054306,3.08363355,4479.9,4479.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759917054508,3.61798827,4479.9,4479.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759917054807,3.61798827,4479.9,4479.8,0.36750517]
["bitfinex-derivatives","ETHF0:USTF0",1759917056806,3.61798827,4479.9,4479.8,0.61840517]
["bitfinex-derivatives","ETHF0:USTF0",1759917057007,3.61798827,4479.9,4479.8,0.36750517]
["bitfinex-derivatives","ETHF0:USTF0",1759917060210,3.39498827,4479.9,4479.8,0.36750517]
["bitfinex-derivatives","ETHF0:USTF0",1759917060399,3.61798827,4479.9,4479.8,0.36750517]
["bitfinex-derivatives","ETHF0:USTF0",1759917063611,3.61798827,4479.9,4479.8,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759917064409,3.61798827,4479.9,4479.8,0.36590517]
["bitfinex-derivatives","ETHF0:USTF0",1759917066208,3.61798827,4479.9,4479.8,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759917070417,3.61798827,4479.9,4479.8,0.36590517]
["bitfinex-derivatives","ETHF0:USTF0",1759917072216,3.61798827,4479.9,4479.8,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759917073614,3.61798827,4479.9,4479.8,0.36590517]
["bitfinex-derivatives","ETHF0:USTF0",1759917079116,3.61798827,4479.9,4479.8,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759917084828,0.4017,4479.4,4479.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759917085125,4.01220472,4479.4,4479.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759917085726,4.01220472,4479.4,4479.3,0.35117814]
["bitfinex-derivatives","ETHF0:USTF0",1759917087733,0.40173,4479.1,4479.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1759917087927,1.15908472,4479.1,4479.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759917088133,4.10133058,4479.1,4479.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759917088630,4.10133058,4479.1,4479.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1759917088832,4.10133058,4479.1,4479.0,0.1455319]
["bitfinex-derivatives","ETHF0:USTF0",1759917090433,4.10133058,4479.1,4479.0,0.4938319]
["bitfinex-derivatives","ETHF0:USTF0",1759917094233,3.87833058,4479.1,4479.0,0.4938319]
["bitfinex-derivatives","ETHF0:USTF0",1759917094434,4.10133058,4479.1,4479.0,0.4938319]
["bitfinex-derivatives","ETHF0:USTF0",1759917097742,4.10133058,4479.1,4479.0,0.1455319]
["bitfinex-derivatives","ETHF0:USTF0",1759917098043,4.10105508,4479.1,4479.0,0.1455319]
["bitfinex-derivatives","ETHF0:USTF0",1759917098242,4.10105508,4479.1,4479.0,0.4938319]
["bitfinex-derivatives","ETHF0:USTF0",1759917105139,4.10105508,4479.1,4479.0,0.1455319]
["bitfinex-derivatives","ETHF0:USTF0",1759917105747,4.10133205,4479.1,4479.0,0.1455319]
["bitfinex-derivatives","ETHF0:USTF0",1759917108745,3.69960205,4479.1,4478.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759917108946,0.53435619,4479.0,4478.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759917109147,0.40177,4478.6,4478.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759917109348,0.62477,4478.6,4478.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759917109541,4.09174164,4478.6,4478.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759917109849,4.09174164,4478.6,4478.5,0.52642837]
["bitfinex-derivatives","ETHF0:USTF0",1759917116557,3.68997164,4478.6,4478.5,1.00892837]
["bitfinex-derivatives","ETHF0:USTF0",1759917117558,3.68997164,4478.6,4478.5,0.76962837]
["bitfinex-derivatives","ETHF0:USTF0",1759917120157,3.46697164,4478.6,4478.5,0.76962837]
["bitfinex-derivatives","ETHF0:USTF0",1759917120360,3.68997164,4478.6,4478.5,0.76962837]
["bitfinex-derivatives","ETHF0:USTF0",1759917122861,3.46697164,4478.6,4478.5,0.76962837]
["bitfinex-derivatives","ETHF0:USTF0",1759917123162,3.68997164,4478.6,4478.5,0.76962837]
["bitfinex-derivatives","ETHF0:USTF0",1759917123858,2.96605064,4478.6,4478.5,6.00892837]
["bitfinex-derivatives","ETHF0:USTF0",1759917124061,1.20270553,4479.3,4479.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1759917124262,0.40162,4480.3,4480.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1759917124561,3.54091461,4480.3,4480.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1759917125162,3.13929461,4480.3,4480.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759917125363,3.13929461,4480.3,4480.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759917125364,2.91529461,4480.3,4480.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759917125558,3.13929461,4480.3,4480.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759917125754,2.90224784,4480.7,4480.6,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1759917125955,0.224,4480.7,4480.6,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1759917126457,3.12624784,4480.7,4480.6,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1759917127058,2.90224784,4480.7,4480.6,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1759917127254,3.12624784,4480.7,4480.6,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1759917127458,0.224,4480.7,4480.6,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1759917127659,3.17196433,4480.7,4480.6,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1759917127861,2.94796433,4480.7,4480.6,6.26009]
["bitfinex-derivatives","ETHF0:USTF0",1759917128057,0.00272047,4481.1,4481.0,1.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759917128257,0.40146,4482.1,4482.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759917128458,0.40144,4482.3,4482.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759917128660,3.10372002,4482.3,4482.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759917129076,3.10372002,4482.3,4482.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759917129369,3.10648931,4482.3,4482.2,0.86065652]
["bitfinex-derivatives","ETHF0:USTF0",1759917129766,2.88248931,4482.3,4482.2,0.86065652]
["bitfinex-derivatives","ETHF0:USTF0",1759917129966,3.10648931,4482.3,4482.2,0.86065652]
["bitfinex-derivatives","ETHF0:USTF0",1759917130364,2.88248931,4482.3,4482.2,1.26210652]
["bitfinex-derivatives","ETHF0:USTF0",1759917130563,3.10648931,4482.3,4482.2,1.26210652]
["bitfinex-derivatives","ETHF0:USTF0",1759917131067,2.88248931,4482.3,4482.2,1.26210652]
["bitfinex-derivatives","ETHF0:USTF0",1759917131261,3.10648931,4482.3,4482.2,1.43731194]
["bitfinex-derivatives","ETHF0:USTF0",1759917131667,3.10648931,4482.3,4482.2,1.26210652]
["bitfinex-derivatives","ETHF0:USTF0",1759917132068,34.836,4483.3,4483.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1759917132267,0.224,4483.2,4483.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1759917132571,3.09325177,4483.2,4483.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1759917133071,3.09600836,4483.2,4483.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1759917136172,3.6228562,4483.2,4483.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1759917137980,3.6228562,4483.2,4482.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759917138273,3.09600836,4483.2,4482.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759917138871,3.09600836,4483.2,4482.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759917138872,3.09600836,4483.2,4482.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759917139072,0.40139,4483.0,4482.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759917139273,0.224,4482.9,4482.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759917139471,3.10284145,4482.9,4482.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759917139670,3.50423145,4482.9,4482.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759917140067,3.10284145,4482.9,4482.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759917140371,0.40144,4482.3,4482.2,0.35005652]
["bitfinex-derivatives","ETHF0:USTF0",1759917140672,0.40146,4482.1,4481.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759917140876,0.62546,4482.1,4481.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759917141072,3.46270545,4482.1,4481.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759917141274,3.46270545,4482.1,4481.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759917141466,3.98889045,4482.1,4481.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759917141670,3.98889045,4482.1,4482.0,0.13915905]
["bitfinex-derivatives","ETHF0:USTF0",1759917143675,3.36343045,4482.1,4482.0,0.48705905]
["bitfinex-derivatives","ETHF0:USTF0",1759917143870,3.58743045,4482.1,4482.0,0.48705905]
["bitfinex-derivatives","ETHF0:USTF0",1759917145174,3.06124545,4482.1,4482.0,0.48705905]
["bitfinex-derivatives","ETHF0:USTF0",1759917149376,3.58739761,4482.1,4482.0,0.48705905]
["bitfinex-derivatives","ETHF0:USTF0",1759917150881,3.36339761,4482.1,4482.0,0.72365905]
["bitfinex-derivatives","ETHF0:USTF0",1759917151077,3.06124545,4482.1,4482.0,0.72365905]
["bitfinex-derivatives","ETHF0:USTF0",1759917151481,3.58781151,4482.1,4482.0,0.72365905]
["bitfinex-derivatives","ETHF0:USTF0",1759917151681,3.58781151,4482.1,4482.0,0.48705905]
["bitfinex-derivatives","ETHF0:USTF0",1759917154590,3.58781151,4482.1,4482.0,0.72365905]
["bitfinex-derivatives","ETHF0:USTF0",1759917154890,3.58781151,4482.1,4482.0,0.48705905]
["bitfinex-derivatives","ETHF0:USTF0",1759917156386,3.58781151,4482.1,4482.0,0.72365905]
["bitfinex-derivatives","ETHF0:USTF0",1759917157895,3.58781151,4482.1,4482.0,0.48705905]
["bitfinex-derivatives","ETHF0:USTF0",1759917161787,3.58781151,4482.1,4482.0,0.13915905]
["bitfinex-derivatives","ETHF0:USTF0",1759917162399,3.58781151,4482.1,4482.0,0.49235905]
["bitfinex-derivatives","ETHF0:USTF0",1759917164596,4.79051704,4482.1,4482.0,0.49235905]
["bitfinex-derivatives","ETHF0:USTF0",1759917164997,3.58781151,4482.1,4482.0,0.49235905]
["bitfinex-derivatives","ETHF0:USTF0",1759917165300,4.79051704,4482.1,4482.0,0.49235905]
["bitfinex-derivatives","ETHF0:USTF0",1759917165697,3.36381151,4482.1,4482.0,0.73275905]
["bitfinex-derivatives","ETHF0:USTF0",1759917165991,3.58781151,4482.1,4482.0,0.73275905]
["bitfinex-derivatives","ETHF0:USTF0",1759917166392,3.58781151,4482.1,4482.0,0.49235905]
["bitfinex-derivatives","ETHF0:USTF0",1759917167298,4.79051704,4482.1,4482.0,0.49235905]
["bitfinex-derivatives","ETHF0:USTF0",1759917168399,3.58781151,4482.1,4482.0,0.49235905]
["bitfinex-derivatives","ETHF0:USTF0",1759917168995,3.58781151,4482.1,4482.0,0.13915905]
["bitfinex-derivatives","ETHF0:USTF0",1759917169298,0.40147,4482.0,4481.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759917169599,4.84944277,4481.9,4481.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759917169897,0.52656606,4481.8,4481.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759917170099,0.52656606,4481.8,4481.7,0.33252065]
["bitfinex-derivatives","ETHF0:USTF0",1759917170291,3.44244069,4481.8,4481.7,0.33252065]
["bitfinex-derivatives","ETHF0:USTF0",1759917181101,3.44244069,4481.8,4481.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759917181102,1.00376,4481.7,4481.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759917181298,0.40155,4481.2,4481.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759917181496,0.75056606,4481.1,4481.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759917181696,3.6726398,4481.1,4481.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759917182103,3.6726398,4481.1,4481.0,0.47816786]
["bitfinex-derivatives","ETHF0:USTF0",1759917184199,3.4486398,4481.1,4481.0,0.71886786]
["bitfinex-derivatives","ETHF0:USTF0",1759917184407,3.6726398,4481.1,4481.0,0.71886786]
["bitfinex-derivatives","ETHF0:USTF0",1759917184609,3.6726398,4481.1,4481.0,0.96276786]
["bitfinex-derivatives","ETHF0:USTF0",1759917184999,3.6726398,4481.1,4481.0,0.47816786]
["bitfinex-derivatives","ETHF0:USTF0",1759917185198,3.6726398,4481.1,4481.0,0.00286786]
["bitfinex-derivatives","ETHF0:USTF0",1759917185404,4.87622807,4481.1,4480.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759917185704,0.40158,4480.8,4480.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759917185910,0.75056606,4480.7,4480.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759917186099,3.66351612,4480.7,4480.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759917186407,3.66351612,4480.7,4480.6,0.33374596]
["bitfinex-derivatives","ETHF0:USTF0",1759917190597,3.43951612,4480.7,4480.6,0.33374596]
["bitfinex-derivatives","ETHF0:USTF0",1759917190807,3.66351612,4480.7,4480.6,0.33374596]
["bitfinex-derivatives","ETHF0:USTF0",1759917193614,3.13695006,4480.7,4480.6,0.33374596]
["bitfinex-derivatives","ETHF0:USTF0",1759917194713,3.13695006,4480.7,4480.6,0.57444596]
["bitfinex-derivatives","ETHF0:USTF0",1759917195814,3.66384887,4480.7,4480.6,0.57444596]
["bitfinex-derivatives","ETHF0:USTF0",1759917198017,3.66384887,4480.7,4480.6,0.57004596]
["bitfinex-derivatives","ETHF0:USTF0",1759917198613,3.13695006,4480.7,4480.6,0.80104596]
["bitfinex-derivatives","ETHF0:USTF0",1759917199618,0.40153,4481.4,4480.6,5.00284596]
["bitfinex-derivatives","ETHF0:USTF0",1759917199918,0.40151,4481.6,4481.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759917200112,1.15257108,4481.6,4481.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759917201918,0.75106108,4481.6,4481.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759917202120,0.52706108,4481.5,4481.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759917202315,0.40155,4481.2,4481.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759917202516,0.62555,4481.2,4481.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759917202713,1.15261108,4481.2,4481.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759917203322,4.11574325,4481.2,4481.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759917203513,0.52706108,4481.1,4481.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759917203916,3.36367202,4481.1,4481.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759917204819,3.36367202,4481.1,4481.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759917208117,0.40156,4481.0,4480.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759917208419,0.40159,4480.6,4480.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759917208618,1.15267108,4480.5,4480.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759917208817,0.75106108,4480.4,4480.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759917209225,3.58644884,4480.4,4480.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759917209523,3.58644884,4480.4,4480.3,0.36094626]
["bitfinex-derivatives","ETHF0:USTF0",1759917214627,3.58644884,4480.4,4480.3,0.59724626]
["bitfinex-derivatives","ETHF0:USTF0",1759917214828,3.58644884,4480.4,4480.3,0.82824626]
["bitfinex-derivatives","ETHF0:USTF0",1759917216924,3.36244884,4480.4,4480.3,5.82824626]
["bitfinex-derivatives","ETHF0:USTF0",1759917217129,3.58644884,4480.4,4480.3,5.82824626]
["bitfinex-derivatives","ETHF0:USTF0",1759917222235,3.36244884,4480.4,4480.3,5.82824626]
["bitfinex-derivatives","ETHF0:USTF0",1759917222431,3.05938776,4480.4,4480.3,5.82824626]
["bitfinex-derivatives","ETHF0:USTF0",1759917222630,0.40152,4481.4,4481.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759917222835,0.75408529,4481.3,4481.2,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1759917223236,3.61473939,4481.3,4481.2,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1759917225635,3.61473939,4481.3,4481.2,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1759917235950,3.61473939,4481.3,4481.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759917236150,3.61473939,4481.3,4481.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759917238146,0.40158,4480.9,4480.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759917238347,0.75408529,4480.8,4480.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759917238543,0.53008529,4480.7,4480.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759917238842,3.69549598,4480.6,4480.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759917239252,0.75408529,4480.6,4480.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759917239651,3.69549598,4480.6,4480.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759917240153,3.69549598,4480.6,4480.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1759917240352,3.69549598,4480.6,4480.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759917240652,3.69549598,4480.6,4480.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759917244451,3.47149598,4480.6,4480.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759917244654,3.69549598,4480.6,4480.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759917245553,3.16541069,4480.6,4480.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759917263176,3.69552006,4480.6,4480.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759917263572,3.16541069,4480.6,4480.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759917264276,3.69555316,4480.6,4480.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759917272987,3.47155316,4480.6,4480.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759917273291,0.40146,4482.2,4482.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1759917273586,0.224,4482.1,4482.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1759917273984,0.224,4482.1,4482.0,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1759917275890,0.224,4482.1,4482.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759917276187,0.224,4482.1,4482.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759917281484,0.40151,4481.6,4481.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1759917281690,0.223,4481.5,4481.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759917281878,3.08153807,4481.5,4481.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759917285092,3.60863964,4481.5,4481.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759917289093,3.60863964,4481.5,4481.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759917289289,3.60863964,4481.5,4481.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759917292498,3.38563964,4481.5,4481.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759917292697,3.60863964,4481.5,4481.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759917295598,3.60886827,4481.5,4481.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759917298798,3.60886827,4481.5,4481.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759917300202,3.38586827,4481.5,4481.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759917300401,3.60886827,4481.5,4481.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759917305505,4.01037827,4481.5,4481.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759917305709,0.5273302,4481.4,4481.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759917305909,0.223,4481.3,4481.2,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1759917306107,3.67256073,4481.3,4481.2,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1759917306307,3.67256073,4481.3,4481.2,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1759917308509,3.67256073,4481.3,4481.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759917308705,3.67256073,4481.3,4481.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759917308910,0.40159,4480.7,4480.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759917309101,0.7503302,4480.6,4480.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759917309306,3.59211095,4480.6,4480.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759917309506,0.7503302,4480.6,4480.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759917309912,3.59211095,4480.6,4480.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759917310411,3.59211095,4480.6,4480.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759917310907,3.36911095,4480.6,4480.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759917311213,3.06478075,4480.6,4480.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759917319120,0.223,4480.6,4480.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759917323624,0.40149,4481.8,4481.7,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1759917323819,0.62449,4481.8,4481.7,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1759917324026,3.99565546,4481.8,4481.7,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1759917324925,3.99565546,4481.8,4481.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759917325123,3.99565546,4481.8,4481.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759917325419,3.99565546,4481.8,4481.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759917326224,3.99565546,4481.8,4481.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759917326723,3.37116546,4481.8,4481.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759917327024,3.37116546,4481.8,4481.7,0.99635177]
["bitfinex-derivatives","ETHF0:USTF0",1759917327224,3.59416546,4481.8,4481.7,0.99635177]
["bitfinex-derivatives","ETHF0:USTF0",1759917328222,3.37116546,4481.8,4481.7,0.99635177]
["bitfinex-derivatives","ETHF0:USTF0",1759917328427,1.1974828,4482.7,4482.6,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1759917328623,0.223,4482.7,4482.6,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1759917328818,3.17299419,4482.7,4482.6,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1759917329329,3.17299419,4482.7,4482.6,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1759917329525,3.17299419,4482.7,4482.6,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1759917330226,3.17299419,4482.7,4482.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759917330626,3.17299419,4482.7,4482.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759917330822,0.40141,4482.6,4482.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759917331028,0.40144,4482.4,4482.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759917331227,1.1974828,4482.9,4482.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759917331228,0.40145,4482.2,4482.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759917331532,0.40148,4482.0,4481.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759917331724,0.223,4481.9,4481.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759917331931,3.08862929,4481.9,4481.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759917340340,3.61206982,4481.9,4481.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759917349351,3.61206982,4481.9,4481.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759917349549,1.1974828,4482.8,4481.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759917349850,3.11454289,4482.7,4482.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759917354057,3.11454289,4482.7,4482.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759917354857,3.11454289,4482.7,4482.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759917357358,3.51595289,4482.7,4482.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759917358861,3.51595289,4482.7,4482.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759917360961,3.11454289,4482.7,4482.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759917361666,3.63568051,4482.7,4482.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759917362766,3.63568051,4482.7,4482.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759917365956,3.63568051,4482.7,4482.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759917366568,3.63568051,4482.7,4482.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759917369264,3.63568051,4482.7,4482.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759917369470,3.63568051,4482.7,4482.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759917369471,4.71844546,4482.7,4482.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759917369668,5.23930728,4482.7,4482.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759917369868,4.83789728,4482.7,4482.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759917370463,4.61489728,4482.7,4482.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759917370664,4.83789728,4482.7,4482.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759917371364,3.41240471,4482.7,4482.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759917371562,3.63540471,4482.7,4482.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759917371961,3.41240471,4482.7,4482.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759917376568,2.89154289,4482.7,4482.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759917377066,0.00275659,4483.2,4483.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759917377262,0.74381513,4483.1,4483.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759917377470,3.63914545,4483.1,4483.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759917378074,3.63914545,4483.1,4483.0,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1759917380475,3.63914545,4483.1,4483.0,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1759917380781,3.63914545,4483.1,4483.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759917383481,3.63914545,4483.1,4483.0,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1759917384684,3.63914545,4483.1,4483.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759917386383,0.40141,4482.7,4482.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759917386678,3.69970473,4482.6,4482.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759917389789,3.69970473,4482.6,4482.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759917392384,3.69970473,4482.6,4482.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759917392785,3.47670473,4482.6,4482.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759917392983,3.69970473,4482.6,4482.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759917395587,3.1788896,4482.6,4482.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759917398592,3.69915482,4482.6,4482.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759917408300,3.69928193,4482.6,4482.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759917422214,3.69928193,4482.6,4482.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759917422418,3.69928193,4482.6,4482.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759917423817,3.69928193,4482.6,4482.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759917424318,3.69928193,4482.6,4482.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759917425517,4.10069193,4482.6,4482.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759917426017,0.40145,4482.2,4482.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759917426216,0.62445,4482.2,4482.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759917426418,4.0451272,4482.2,4482.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759917427219,3.6436772,4482.2,4482.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759917428821,3.6436772,4482.2,4482.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759917431019,3.6436772,4482.2,4482.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759917433427,3.12328487,4482.2,4482.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759917434926,3.64812239,4482.2,4482.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759917435415,3.64812239,4482.2,4482.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759917437928,3.42512239,4482.2,4482.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759917438122,3.64812239,4482.2,4482.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759917438924,2.90028487,4482.2,4482.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759917439124,3.12328487,4482.2,4482.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759917439323,0.223,4482.2,4482.1,5.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759917439923,0.00275659,4483.2,4482.1,5.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759917440128,0.52487621,4483.1,4483.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759917440317,3.54861965,4483.1,4483.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759917440726,3.54861965,4483.1,4483.0,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1759917441424,3.54861965,4483.1,4483.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759917442336,3.54861965,4483.1,4483.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759917442832,3.54861965,4483.1,4483.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759917443931,3.54845422,4483.1,4483.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759917445926,8.54845422,4483.1,4482.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759917446124,8.54845422,4483.1,4481.5,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1759917446125,0.40144,4482.3,4482.0,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1759917446436,3.62777813,4482.2,4482.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759917451430,3.62946808,4482.2,4482.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759917456241,3.62946808,4482.2,4482.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759917456541,3.62946808,4482.2,4482.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759917457940,0.74932108,4482.2,4482.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759917464345,0.52632108,4482.2,4482.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759917464549,0.74932108,4482.2,4482.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759917465643,0.223,4482.2,4482.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759917475450,0.223,4482.2,4482.0,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1759917475451,0.40411659,4483.2,4483.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759917475747,0.22575659,4483.2,4483.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759917475944,0.00275659,4483.2,4483.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759917476144,0.52958082,4483.2,4483.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759917476453,0.00275659,4483.2,4483.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759917478250,0.00275659,4483.2,4483.1,0.9313487]
["bitfinex-derivatives","ETHF0:USTF0",1759917481258,0.223,4483.5,4483.4,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1759917481647,0.40126,4484.4,4484.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759917481853,1.14962148,4484.4,4484.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759917482053,4.00915283,4484.4,4484.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759917482253,4.01116881,4484.4,4484.3,0.75441809]
["bitfinex-derivatives","ETHF0:USTF0",1759917482856,4.01116881,4484.4,4484.3,0.31081809]
["bitfinex-derivatives","ETHF0:USTF0",1759917483256,4.01116881,4484.4,4484.3,0.53701809]
["bitfinex-derivatives","ETHF0:USTF0",1759917483957,4.01116881,4484.4,4484.3,0.31081809]
["bitfinex-derivatives","ETHF0:USTF0",1759917485061,3.60990881,4484.4,4484.3,0.75441809]
["bitfinex-derivatives","ETHF0:USTF0",1759917485755,3.38690881,4484.4,4484.3,0.75441809]
["bitfinex-derivatives","ETHF0:USTF0",1759917485960,3.60990881,4484.4,4484.3,0.75441809]
["bitfinex-derivatives","ETHF0:USTF0",1759917486961,3.60990881,4484.4,4484.3,0.31081809]
["bitfinex-derivatives","ETHF0:USTF0",1759917487156,3.38690881,4484.4,4484.3,0.31081809]
["bitfinex-derivatives","ETHF0:USTF0",1759917487462,3.60990881,4484.4,4484.3,0.75441809]
["bitfinex-derivatives","ETHF0:USTF0",1759917487858,3.38690881,4484.4,4484.3,0.75441809]
["bitfinex-derivatives","ETHF0:USTF0",1759917488163,3.60990881,4484.4,4484.3,0.75441809]
["bitfinex-derivatives","ETHF0:USTF0",1759917492864,3.60990881,4484.4,4484.3,0.53701809]
["bitfinex-derivatives","ETHF0:USTF0",1759917496065,3.60990881,4484.4,4484.3,0.31081809]
["bitfinex-derivatives","ETHF0:USTF0",1759917496666,0.4013,4483.9,4483.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759917496967,0.40133,4483.6,4483.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759917497168,0.62433,4483.6,4483.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759917497362,0.40136,4483.2,4483.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759917497562,0.223,4483.1,4483.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759917497767,3.17828434,4483.1,4483.0,0.3339485]
["bitfinex-derivatives","ETHF0:USTF0",1759917498271,3.17828434,4483.1,4483.0,0.5547485]
["bitfinex-derivatives","ETHF0:USTF0",1759917498865,3.17828434,4483.1,4483.0,0.8712485]
["bitfinex-derivatives","ETHF0:USTF0",1759917503062,0.40128,4484.1,4484.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759917503262,1.14982878,4484.1,4484.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759917503472,3.98783778,4484.1,4484.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759917503864,3.76483778,4484.1,4484.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759917504067,3.98783778,4484.1,4484.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759917504274,3.58655778,4484.1,4484.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759917504473,3.36355778,4484.1,4484.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759917504774,3.58655778,4484.1,4484.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759917506568,3.36355778,4484.1,4484.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759917506769,3.061009,4484.1,4484.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759917509275,3.58722986,4484.1,4484.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759917509476,3.58722986,4484.1,4484.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759917509677,3.58722986,4484.1,4484.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759917511772,3.58722986,4484.1,4484.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759917511971,3.58722986,4484.1,4484.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759917512279,3.58722986,4484.1,4483.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759917512280,0.40131,4483.9,4483.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759917512472,1.15053086,4483.9,4483.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759917512779,4.03464394,4483.9,4483.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759917514070,4.03464394,4483.9,4483.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759917515171,4.03464394,4483.9,4483.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759917515172,0.40133,4483.6,4483.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759917515369,1.15025699,4483.6,4483.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759917515674,0.40136,4483.3,4483.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759917515873,1.15028699,4483.3,4483.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759917516074,4.07926935,4483.3,4483.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759917517968,4.07926935,4483.3,4483.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759917519278,3.67790935,4483.3,4483.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759917519480,3.67790935,4483.3,4483.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759917521579,3.67790935,4483.3,4483.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759917522088,3.45490935,4483.3,4483.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759917522283,3.15198236,4483.3,4483.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759917522679,0.40127,4484.2,4484.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759917522982,0.40127,4484.2,4484.0,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1759917522983,0.40327598,4484.4,4484.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759917523178,1.15202935,4484.4,4484.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759917523378,4.11498131,4484.4,4484.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759917524089,3.71372131,4484.4,4484.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759917527382,3.71372131,4484.4,4484.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759917527877,0.40128,4484.1,4484.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759917528088,0.62428,4484.1,4484.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759917528287,4.0935464,4484.1,4484.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759917528588,4.0935464,4484.1,4484.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759917529186,3.6922664,4484.1,4484.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759917531876,3.4692664,4484.1,4484.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759917532076,3.6922664,4484.1,4484.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759917532985,3.69245261,4484.1,4484.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759917533186,3.46945261,4484.1,4484.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759917533386,3.69245261,4484.1,4484.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759917535392,3.46945261,4484.1,4484.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759917535596,3.69245261,4484.1,4484.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759917536797,0.52593958,4484.1,4484.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759917536994,0.74893958,4484.1,4484.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759917537905,0.74893958,4484.1,4484.0,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759917538506,0.74893958,4484.1,4484.0,6.084154]
["bitfinex-derivatives","ETHF0:USTF0",1759917540506,0.52593958,4484.1,4484.0,6.084154]
["bitfinex-derivatives","ETHF0:USTF0",1759917541210,0.138,4484.3,4484.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759917541412,0.66342938,4484.3,4484.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759917541611,3.61529329,4484.3,4484.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759917542503,3.61529329,4484.3,4484.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759917542704,3.61529329,4484.3,4484.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759917544207,3.47729329,4484.3,4484.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759917544407,3.70029329,4484.3,4484.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759917545810,3.17486391,4484.3,4484.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759917551012,0.223,4484.3,4484.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759917564128,0.74921977,4484.3,4484.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759917566929,0.40731977,4484.3,4484.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759917567134,0.00201598,4484.4,4484.3,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1759917570236,0.4428,4485.5,4485.4,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1759917570439,0.6658,4485.5,4485.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759917570738,3.49943212,4485.5,4485.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759917571242,3.50192145,4485.5,4485.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759917573439,3.27892145,4485.5,4485.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759917573641,3.50192145,4485.5,4485.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759917573836,3.28052145,4485.5,4485.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759917574737,3.50192145,4485.5,4485.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759917578946,4.02501202,4485.5,4485.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759917583840,3.35921202,4485.5,4485.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759917584039,3.58221202,4485.5,4485.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759917584440,3.79341202,4485.5,4485.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759917586043,0.5255799,4485.5,4485.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759917586245,0.00248933,4485.5,4485.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759917586452,0.22548933,4485.5,4485.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759917588848,0.00248933,4485.5,4485.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759917594256,1.41229257,4486.7,4486.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759917594459,0.9555744,4486.7,4486.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759917594657,3.89789871,4486.7,4486.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759917595259,3.89954367,4486.7,4486.6,0.76554432]
["bitfinex-derivatives","ETHF0:USTF0",1759917596052,3.68974367,4486.7,4486.6,0.76554432]
["bitfinex-derivatives","ETHF0:USTF0",1759917596260,3.16696927,4486.7,4486.6,0.76554432]
["bitfinex-derivatives","ETHF0:USTF0",1759917597151,0.00164496,4486.7,4486.6,0.76554432]
["bitfinex-derivatives","ETHF0:USTF0",1759917601759,0.21044496,4486.7,4486.6,0.77324432]
["bitfinex-derivatives","ETHF0:USTF0",1759917602063,0.76654496,4486.7,4486.6,0.54864432]
["bitfinex-derivatives","ETHF0:USTF0",1759917603257,0.76654496,4486.7,4486.6,0.77324432]
["bitfinex-derivatives","ETHF0:USTF0",1759917603555,0.43514496,4486.7,4486.6,0.77324432]
["bitfinex-derivatives","ETHF0:USTF0",1759917604459,0.00164496,4486.7,4486.6,0.77324432]
["bitfinex-derivatives","ETHF0:USTF0",1759917605563,0.21044496,4486.7,4486.6,0.77324432]
["bitfinex-derivatives","ETHF0:USTF0",1759917606659,0.00164496,4486.7,4486.6,0.77324432]
["bitfinex-derivatives","ETHF0:USTF0",1759917607462,0.21044496,4486.7,4486.6,0.77324432]
["bitfinex-derivatives","ETHF0:USTF0",1759917607663,0.00164496,4486.7,4486.6,0.77324432]
["bitfinex-derivatives","ETHF0:USTF0",1759917608364,0.2088,4487.3,4487.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759917608557,0.4655,4487.3,4487.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759917608758,3.63009451,4487.3,4487.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759917609258,3.63265904,4487.3,4487.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759917610060,3.63265904,4487.3,4487.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759917610969,0.7649,4486.8,4486.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1759917612165,0.4335,4486.8,4486.7,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1759917612966,0.2088,4486.8,4486.7,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1759917615675,0.4335,4486.8,4486.7,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1759917615865,0.7649,4486.8,4486.7,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1759917616363,1.05868467,4489.1,4488.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759917616561,0.2756,4491.5,4489.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759917616870,0.7634,4490.1,4490.0,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1759917617265,0.76601784,4490.1,4490.0,0.43714117]
["bitfinex-derivatives","ETHF0:USTF0",1759917618167,0.1354,4490.5,4490.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759917618373,0.5659,4490.5,4490.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759917618680,2.86715964,4490.5,4490.4,1.10951697]
["bitfinex-derivatives","ETHF0:USTF0",1759917618867,4.06965221,4490.5,4490.4,1.51023697]
["bitfinex-derivatives","ETHF0:USTF0",1759917619170,4.07154484,4490.5,4490.4,1.51023697]
["bitfinex-derivatives","ETHF0:USTF0",1759917620162,3.09305227,4490.5,4490.4,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1759917620479,0.224,4490.9,4490.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759917620676,0.224,4490.9,4490.8,1.07075914]
["bitfinex-derivatives","ETHF0:USTF0",1759917621371,0.43223939,4490.9,4490.8,1.07075914]
["bitfinex-derivatives","ETHF0:USTF0",1759917621576,0.76593939,4490.9,4490.8,1.07075914]
["bitfinex-derivatives","ETHF0:USTF0",1759917621878,0.98993939,4490.9,4490.8,1.07075914]
["bitfinex-derivatives","ETHF0:USTF0",1759917622962,3.90025341,4490.9,4490.8,0.30925914]
["bitfinex-derivatives","ETHF0:USTF0",1759917624572,3.90025341,4490.9,4490.8,0.52875914]
["bitfinex-derivatives","ETHF0:USTF0",1759917625568,3.67625341,4490.9,4490.8,1.07075914]
["bitfinex-derivatives","ETHF0:USTF0",1759917625874,3.89925341,4490.9,4490.8,0.52875914]
["bitfinex-derivatives","ETHF0:USTF0",1759917627779,3.89925341,4490.9,4490.8,0.30925914]
["bitfinex-derivatives","ETHF0:USTF0",1759917631272,0.7861,4490.1,4490.0,0.00219117]
["bitfinex-derivatives","ETHF0:USTF0",1759917631476,1.9944106,4490.1,4490.0,0.00219117]
["bitfinex-derivatives","ETHF0:USTF0",1759917631774,0.2303,4488.7,4488.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759917631967,0.7861,4488.6,4488.5,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759917632168,1.43039257,4488.6,4488.5,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1759917632781,1.43039257,4488.6,4488.5,0.8486442]
["bitfinex-derivatives","ETHF0:USTF0",1759917634586,1.43039257,4488.6,4488.5,0.6151442]
["bitfinex-derivatives","ETHF0:USTF0",1759917634873,4.28518368,4488.6,4488.5,0.0022642]
["bitfinex-derivatives","ETHF0:USTF0",1759917637180,0.7861,4487.7,4487.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759917637376,1.0091,4487.7,4487.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759917637779,1.0091,4487.7,4487.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1759917637974,1.0091,4487.7,4487.4,0.99596849]
["bitfinex-derivatives","ETHF0:USTF0",1759917638169,0.9124,4487.5,4487.4,0.0018991]
["bitfinex-derivatives","ETHF0:USTF0",1759917638575,3.78026561,4487.5,4487.4,0.0018991]
["bitfinex-derivatives","ETHF0:USTF0",1759917638774,4.42455818,4487.5,4487.4,0.0018991]
["bitfinex-derivatives","ETHF0:USTF0",1759917643786,4.64755818,4487.5,4487.4,0.0018991]
["bitfinex-derivatives","ETHF0:USTF0",1759917643987,4.64755818,4487.5,4487.4,0.2341991]
["bitfinex-derivatives","ETHF0:USTF0",1759917644787,4.64755818,4487.5,4487.4,0.0018991]
["bitfinex-derivatives","ETHF0:USTF0",1759917650683,0.318,4487.2,4487.1,0.59498849]
["bitfinex-derivatives","ETHF0:USTF0",1759917650987,0.7759,4487.1,4487.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759917651187,1.42019257,4487.1,4487.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759917651382,4.30422227,4487.1,4487.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759917651781,4.30422227,4487.1,4487.0,0.40372325]
["bitfinex-derivatives","ETHF0:USTF0",1759917652584,4.30422227,4487.1,4487.0,0.62702325]
["bitfinex-derivatives","ETHF0:USTF0",1759917653096,4.30422227,4487.1,4487.0,0.40372325]
["bitfinex-derivatives","ETHF0:USTF0",1759917655394,4.30422227,4487.1,4487.0,0.62702325]
["bitfinex-derivatives","ETHF0:USTF0",1759917655590,4.52722227,4487.1,4487.0,0.84972325]
["bitfinex-derivatives","ETHF0:USTF0",1759917655893,4.30422227,4487.1,4487.0,0.84972325]
["bitfinex-derivatives","ETHF0:USTF0",1759917656093,4.52722227,4487.1,4487.0,0.84972325]
["bitfinex-derivatives","ETHF0:USTF0",1759917656495,4.52722227,4487.1,4487.0,1.44471174]
["bitfinex-derivatives","ETHF0:USTF0",1759917656798,4.52722227,4487.1,4487.0,0.00270325]
["bitfinex-derivatives","ETHF0:USTF0",1759917658302,4.52722227,4487.1,4487.0,0.59769174]
["bitfinex-derivatives","ETHF0:USTF0",1759917659198,4.52722227,4487.1,4487.0,0.22600325]
["bitfinex-derivatives","ETHF0:USTF0",1759917660295,4.52722227,4487.1,4487.0,1.01927753]
["bitfinex-derivatives","ETHF0:USTF0",1759917660595,4.52722227,4487.1,4487.0,0.44870325]
["bitfinex-derivatives","ETHF0:USTF0",1759917660788,4.52722227,4487.1,4487.0,1.24389769]
["bitfinex-derivatives","ETHF0:USTF0",1759917660997,4.30422227,4487.1,4487.0,1.24389769]
["bitfinex-derivatives","ETHF0:USTF0",1759917661196,4.52722227,4487.1,4487.0,1.24389769]
["bitfinex-derivatives","ETHF0:USTF0",1759917661398,4.30422227,4487.1,4487.0,0.44870325]
["bitfinex-derivatives","ETHF0:USTF0",1759917661594,4.52722227,4487.1,4487.0,0.44870325]
["bitfinex-derivatives","ETHF0:USTF0",1759917662295,4.30422227,4487.1,4487.0,1.42017259]
["bitfinex-derivatives","ETHF0:USTF0",1759917662495,4.52722227,4487.1,4487.0,1.42017259]
["bitfinex-derivatives","ETHF0:USTF0",1759917663414,4.52722227,4487.1,4487.0,0.22600325]
["bitfinex-derivatives","ETHF0:USTF0",1759917664008,4.52722227,4487.1,4487.0,1.42118254]
["bitfinex-derivatives","ETHF0:USTF0",1759917664308,4.52722227,4487.1,4487.0,0.22600325]
["bitfinex-derivatives","ETHF0:USTF0",1759917664505,0.318,4487.1,4487.0,0.67570325]
["bitfinex-derivatives","ETHF0:USTF0",1759917664706,0.398,4487.1,4487.0,0.67570325]
["bitfinex-derivatives","ETHF0:USTF0",1759917665408,0.398,4487.1,4487.0,2.28152897]
["bitfinex-derivatives","ETHF0:USTF0",1759917666406,0.00288871,4487.7,4487.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759917666610,0.00288871,4487.7,4487.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917666910,2.86283111,4487.7,4487.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917667115,3.31943111,4487.7,4487.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917667307,3.09643111,4487.7,4487.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917667612,3.08583111,4487.7,4487.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917667816,2.86283111,4487.7,4487.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917668005,0.00288871,4487.7,4487.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917668416,0.02288871,4487.7,4487.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917669114,0.00288871,4487.7,4487.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917669313,0.05488871,4487.7,4487.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917669515,0.37288871,4487.7,4487.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917669715,0.05488871,4487.7,4487.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917669910,0.00288871,4487.7,4487.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917670117,0.22588871,4487.7,4487.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917670512,0.00288871,4487.7,4487.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917670708,0.00288871,4487.7,4487.6,6.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917671111,8.71e-06,4487.7,4487.6,6.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759917671312,0.9022,4489.0,4488.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759917671513,0.9222,4489.0,4488.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759917671714,4.43249986,4489.0,4488.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759917671920,4.43249986,4489.0,4488.9,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1759917672120,4.63549986,4489.0,4488.9,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1759917672419,4.63752976,4489.0,4488.9,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1759917672920,4.63752976,4489.0,4488.9,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759917673111,0.7759,4488.8,4488.7,0.79666124]
["bitfinex-derivatives","ETHF0:USTF0",1759917673307,0.85877,4488.7,4488.6,0.79666124]
["bitfinex-derivatives","ETHF0:USTF0",1759917673615,4.87562906,4488.7,4488.6,0.59729898]
["bitfinex-derivatives","ETHF0:USTF0",1759917673911,4.23133649,4488.7,4488.6,0.59729898]
["bitfinex-derivatives","ETHF0:USTF0",1759917674117,0.85879,4488.5,4488.4,0.5973908]
["bitfinex-derivatives","ETHF0:USTF0",1759917674314,1.76578257,4488.5,4488.4,0.5973908]
["bitfinex-derivatives","ETHF0:USTF0",1759917674514,4.25934027,4488.5,4488.4,0.5973908]
["bitfinex-derivatives","ETHF0:USTF0",1759917674708,39.25234027,4488.5,4488.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759917674907,4.25934027,4488.5,4488.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759917675113,4.25934027,4488.5,4488.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759917675114,39.39053027,4488.5,4488.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759917675314,1.36489257,4488.4,4488.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759917675617,38.61675261,4488.4,4488.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759917675915,3.62375261,4488.4,4488.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759917676218,38.61675261,4488.4,4488.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759917676418,3.36105261,4488.4,4488.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759917676717,3.12615261,4488.4,4488.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759917678621,3.12615261,4488.4,4488.3,1.96289186]
["bitfinex-derivatives","ETHF0:USTF0",1759917679123,0.0020299,4489.0,4488.9,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1759917679420,3.85068794,4489.0,4488.9,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1759917679613,4.49498051,4489.0,4488.9,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1759917680418,4.23588051,4489.0,4488.9,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1759917680618,4.01288051,4489.0,4488.9,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1759917680819,4.23588051,4489.0,4488.9,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1759917681213,4.49498051,4489.0,4488.9,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1759917681424,4.27198051,4489.0,4488.9,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1759917681724,3.78588051,4489.0,4488.9,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1759917681915,4.49498051,4489.0,4488.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759917682121,4.49498051,4489.0,4488.7,0.79589106]
["bitfinex-derivatives","ETHF0:USTF0",1759917682122,4.23588051,4489.0,4488.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1759917682322,1.35009257,4488.9,4488.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1759917682523,1.35009257,4488.9,4488.8,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1759917682718,3.54863043,4488.9,4488.8,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1759917683125,3.54863043,4488.9,4488.8,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759917683822,3.54863043,4488.9,4488.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1759917684322,3.54863043,4488.9,4488.8,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1759917685524,3.54863043,4488.9,4488.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1759917685727,3.54863043,4488.9,4488.8,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759917686829,3.54863043,4488.9,4488.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1759917687028,3.54863043,4488.9,4488.8,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759917688624,3.54863043,4488.9,4488.8,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1759917689333,3.77163043,4488.9,4488.8,1.54345106]
["bitfinex-derivatives","ETHF0:USTF0",1759917689724,3.77163043,4488.9,4488.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1759917691133,3.77163043,4488.9,4488.8,1.54345106]
["bitfinex-derivatives","ETHF0:USTF0",1759917693429,3.77163043,4488.9,4488.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1759917693829,3.77163043,4488.9,4488.8,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759917694225,3.77163043,4488.9,4488.8,1.19736238]
["bitfinex-derivatives","ETHF0:USTF0",1759917694431,3.77163043,4488.9,4488.8,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759917694629,3.77163043,4488.9,4488.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1759917697327,3.77163043,4488.9,4488.8,1.94139659]
["bitfinex-derivatives","ETHF0:USTF0",1759917698535,3.77163043,4488.9,4488.8,2.17239659]
["bitfinex-derivatives","ETHF0:USTF0",1759917698931,3.77163043,4488.9,4488.8,1.94139659]
["bitfinex-derivatives","ETHF0:USTF0",1759917700337,3.77163043,4488.9,4488.8,1.59469659]
["bitfinex-derivatives","ETHF0:USTF0",1759917700837,3.77163043,4488.9,4488.8,1.94139659]
["bitfinex-derivatives","ETHF0:USTF0",1759917703136,3.77163043,4488.9,4488.7,1.19383659]
["bitfinex-derivatives","ETHF0:USTF0",1759917703337,3.77163043,4488.9,4487.0,2.14409325]
["bitfinex-derivatives","ETHF0:USTF0",1759917703338,0.83318,4488.6,4488.4,0.79798413]
["bitfinex-derivatives","ETHF0:USTF0",1759917703534,0.9052,4488.5,4488.4,0.79798413]
["bitfinex-derivatives","ETHF0:USTF0",1759917703735,4.45188457,4488.5,4488.4,0.79798413]
["bitfinex-derivatives","ETHF0:USTF0",1759917704337,1.0831,4488.4,4488.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759917704538,1.72739257,4488.4,4488.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759917704740,0.6822,4488.3,4488.2,0.79798413]
["bitfinex-derivatives","ETHF0:USTF0",1759917704938,1.54949257,4488.3,4488.2,0.79798413]
["bitfinex-derivatives","ETHF0:USTF0",1759917705140,4.43439627,4488.3,4488.2,1.19889413]
["bitfinex-derivatives","ETHF0:USTF0",1759917706247,4.43439627,4488.3,4488.2,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1759917706436,4.43439627,4488.3,4488.2,1.53463996]
["bitfinex-derivatives","ETHF0:USTF0",1759917708149,4.43439627,4488.3,4488.2,1.19893996]
["bitfinex-derivatives","ETHF0:USTF0",1759917708448,4.43439627,4488.3,4488.2,1.51443996]
["bitfinex-derivatives","ETHF0:USTF0",1759917708946,4.43439627,4488.3,4488.2,1.19893996]
["bitfinex-derivatives","ETHF0:USTF0",1759917709748,4.43439627,4488.3,4488.2,0.79802996]
["bitfinex-derivatives","ETHF0:USTF0",1759917709938,0.40093,4488.0,4487.9,0.54954402]
["bitfinex-derivatives","ETHF0:USTF0",1759917710143,0.40099,4487.4,4487.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759917710344,34.989,4487.3,4487.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759917710653,37.86697756,4487.3,4487.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759917710846,37.86697756,4487.3,4487.0,0.00270325]
["bitfinex-derivatives","ETHF0:USTF0",1759917711549,0.401,4487.2,4487.0,0.00270325]
["bitfinex-derivatives","ETHF0:USTF0",1759917711748,0.223,4487.1,4487.0,0.00270325]
["bitfinex-derivatives","ETHF0:USTF0",1759917711950,3.08893035,4487.1,4487.0,0.00270325]
["bitfinex-derivatives","ETHF0:USTF0",1759917713750,3.08893035,4487.1,4487.0,0.31820325]
["bitfinex-derivatives","ETHF0:USTF0",1759917715252,3.08893035,4487.1,4487.0,0.00270325]
["bitfinex-derivatives","ETHF0:USTF0",1759917716649,2.86593035,4487.1,4487.0,0.87900325]
["bitfinex-derivatives","ETHF0:USTF0",1759917716855,3.08893035,4487.1,4487.0,0.87900325]
["bitfinex-derivatives","ETHF0:USTF0",1759917717053,0.223,4487.1,4487.0,0.87900325]
["bitfinex-derivatives","ETHF0:USTF0",1759917717254,3.07339833,4487.1,4487.0,0.87900325]
["bitfinex-derivatives","ETHF0:USTF0",1759917717452,2.85039833,4487.1,4487.0,0.87900325]
["bitfinex-derivatives","ETHF0:USTF0",1759917717655,3.07339833,4487.1,4487.0,0.87900325]
["bitfinex-derivatives","ETHF0:USTF0",1759917717854,0.223,4487.1,4487.0,0.67200325]
["bitfinex-derivatives","ETHF0:USTF0",1759917718054,3.15618241,4487.1,4487.0,0.13730325]
["bitfinex-derivatives","ETHF0:USTF0",1759917718246,3.15618241,4487.1,4487.0,0.45280325]
["bitfinex-derivatives","ETHF0:USTF0",1759917720858,3.15618241,4487.1,4487.0,0.67200325]
["bitfinex-derivatives","ETHF0:USTF0",1759917722261,2.93318241,4487.1,4487.0,0.67200325]
["bitfinex-derivatives","ETHF0:USTF0",1759917722558,3.15618241,4487.1,4487.0,0.67200325]
["bitfinex-derivatives","ETHF0:USTF0",1759917723266,2.93318241,4487.1,4487.0,0.67200325]
["bitfinex-derivatives","ETHF0:USTF0",1759917723562,3.15618241,4487.1,4487.0,0.67200325]
["bitfinex-derivatives","ETHF0:USTF0",1759917725164,2.93318241,4487.1,4487.0,0.67200325]
["bitfinex-derivatives","ETHF0:USTF0",1759917725462,37.93218241,4487.1,4487.0,0.45280325]
["bitfinex-derivatives","ETHF0:USTF0",1759917726361,37.93218241,4487.1,4487.0,0.67200325]
["bitfinex-derivatives","ETHF0:USTF0",1759917726856,37.93218241,4487.1,4487.0,0.45280325]
["bitfinex-derivatives","ETHF0:USTF0",1759917728065,37.93218241,4487.1,4487.0,0.00270325]
["bitfinex-derivatives","ETHF0:USTF0",1759917728463,37.93218241,4487.1,4487.0,0.31820325]
["bitfinex-derivatives","ETHF0:USTF0",1759917728967,37.93218241,4487.1,4487.0,0.45450325]
["bitfinex-derivatives","ETHF0:USTF0",1759917730060,0.40104,4486.8,4486.7,0.20384]
["bitfinex-derivatives","ETHF0:USTF0",1759917730363,38.36036552,4486.8,4486.7,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1759917730666,38.36036552,4486.8,4486.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1759917731060,38.36036552,4486.8,4486.7,0.75056117]
["bitfinex-derivatives","ETHF0:USTF0",1759917731865,38.36036552,4486.8,4486.7,0.53516117]
["bitfinex-derivatives","ETHF0:USTF0",1759917734160,38.36036552,4486.8,4486.7,0.20556117]
["bitfinex-derivatives","ETHF0:USTF0",1759917734860,38.36036552,4486.8,4486.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759917734861,0.4011,4486.1,4486.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759917735067,0.6241,4486.1,4486.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759917735268,3.57470222,4486.1,4486.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759917736070,3.57470222,4486.1,4486.0,0.46147005]
["bitfinex-derivatives","ETHF0:USTF0",1759917736360,3.57470222,4486.1,4486.0,0.67687005]
["bitfinex-derivatives","ETHF0:USTF0",1759917738769,3.17360222,4486.1,4486.0,0.89817005]
["bitfinex-derivatives","ETHF0:USTF0",1759917740669,2.95060222,4486.1,4486.0,0.89817005]
["bitfinex-derivatives","ETHF0:USTF0",1759917741372,3.17360222,4486.1,4486.0,0.89817005]
["bitfinex-derivatives","ETHF0:USTF0",1759917742368,3.17360222,4486.1,4486.0,0.46147005]
["bitfinex-derivatives","ETHF0:USTF0",1759917746076,0.40115,4485.6,4485.5,1.66156271]
["bitfinex-derivatives","ETHF0:USTF0",1759917746277,0.62415,4485.6,4485.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759917746475,3.47091968,4485.6,4485.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759917747071,3.47361631,4485.6,4485.5,0.46998184]
["bitfinex-derivatives","ETHF0:USTF0",1759917748472,37.85746631,4485.6,4485.5,0.68688184]
["bitfinex-derivatives","ETHF0:USTF0",1759917748980,2.84946631,4485.6,4485.5,0.68688184]
["bitfinex-derivatives","ETHF0:USTF0",1759917749174,2.84946631,4485.6,4485.5,0.90458184]
["bitfinex-derivatives","ETHF0:USTF0",1759917749374,3.07246631,4485.6,4485.5,0.90458184]
["bitfinex-derivatives","ETHF0:USTF0",1759917749574,2.84946631,4485.6,4485.5,0.90458184]
["bitfinex-derivatives","ETHF0:USTF0",1759917749774,3.07246631,4485.6,4485.5,0.90458184]
["bitfinex-derivatives","ETHF0:USTF0",1759917751078,2.84946631,4485.6,4485.5,0.90458184]
["bitfinex-derivatives","ETHF0:USTF0",1759917751279,3.07246631,4485.6,4485.5,0.90458184]
["bitfinex-derivatives","ETHF0:USTF0",1759917752177,2.84946631,4485.6,4485.5,0.90458184]
["bitfinex-derivatives","ETHF0:USTF0",1759917752381,3.07246631,4485.6,4485.5,0.90458184]
["bitfinex-derivatives","ETHF0:USTF0",1759917752870,2.84946631,4485.6,4485.5,0.90458184]
["bitfinex-derivatives","ETHF0:USTF0",1759917753076,0.40108,4486.4,4486.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759917753270,0.40104,4486.8,4486.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759917753477,35.41104,4486.8,4486.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759917753679,38.29427237,4486.8,4486.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759917754084,38.29648105,4486.8,4486.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759917754685,3.28648105,4486.8,4486.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759917755079,38.29548105,4486.8,4486.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759917755280,3.28648105,4486.8,4486.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759917755479,3.50948105,4486.8,4486.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759917755880,3.50948105,4486.8,4486.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759917756777,3.28648105,4486.8,4486.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759917757087,3.50948105,4486.8,4486.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759917758191,3.9840899,4486.8,4486.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759917759291,3.7610899,4486.8,4486.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759917759489,3.9840899,4486.8,4486.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759917760693,3.9840899,4486.8,4486.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759917761488,3.7610899,4486.8,4486.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759917761789,3.9840899,4486.8,4486.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759917761990,3.7610899,4486.8,4486.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759917762196,3.9840899,4486.8,4486.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759917763687,3.98420075,4486.8,4486.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759917764888,3.28648105,4486.8,4486.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759917765192,0.4011,4486.1,4486.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759917765387,0.6241,4486.1,4486.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759917765578,3.08384905,4486.1,4486.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759917765785,3.08384905,4486.1,4486.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759917765985,3.08384905,4486.1,4486.0,2.09696271]
["bitfinex-derivatives","ETHF0:USTF0",1759917766185,2.86084905,4486.1,4486.0,2.09696271]
["bitfinex-derivatives","ETHF0:USTF0",1759917766388,3.08384905,4486.1,4486.0,2.09696271]
["bitfinex-derivatives","ETHF0:USTF0",1759917766691,0.223,4486.1,4486.0,2.09696271]
["bitfinex-derivatives","ETHF0:USTF0",1759917766884,3.1276161,4486.1,4486.0,2.09696271]
["bitfinex-derivatives","ETHF0:USTF0",1759917767995,2.9046161,4486.1,4486.0,2.09696271]
["bitfinex-derivatives","ETHF0:USTF0",1759917768198,3.1276161,4486.1,4486.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759917768489,0.223,4486.1,4486.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759917768690,3.05960894,4486.1,4486.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759917768998,3.05960894,4486.1,4486.0,2.09696271]
["bitfinex-derivatives","ETHF0:USTF0",1759917770092,3.05960894,4486.1,4486.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759917775096,2.83660894,4486.1,4486.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759917775290,3.05960894,4486.1,4486.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759917775494,2.87480471,4486.3,4486.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759917775696,0.40108,4486.4,4486.3,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1759917775897,0.62408,4486.4,4486.3,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759917776094,3.51190741,4486.4,4486.3,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759917777696,2.88782741,4486.4,4486.3,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759917777901,3.11082741,4486.4,4486.3,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759917778200,0.223,4486.4,4486.3,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759917778395,2.93979521,4486.4,4486.3,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759917778795,0.223,4486.4,4486.3,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759917778996,0.223,4486.4,4486.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759917779196,3.06890023,4486.4,4486.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759917779801,2.84590023,4486.4,4486.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759917780103,3.06890023,4486.4,4486.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759917781402,3.06890023,4486.4,4486.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759917782304,3.55013736,4486.4,4486.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759917784206,3.55013736,4486.4,4486.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759917784402,0.4011,4486.1,4486.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759917784604,0.6241,4486.1,4486.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759917784800,4.00434884,4486.1,4486.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759917785405,3.52311171,4486.1,4486.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759917785606,4.00897633,4486.1,4486.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759917787310,0.40112,4485.9,4485.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759917787511,0.223,4485.9,4485.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759917787805,3.07211502,4485.9,4485.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759917788202,2.84911502,4485.9,4485.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759917788406,3.07211502,4485.9,4485.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759917788608,0.223,4485.9,4485.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759917788809,3.17706729,4485.9,4485.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759917790306,3.17706729,4485.9,4485.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1759917790515,3.17706729,4485.9,4485.8,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1759917791910,2.95406729,4485.9,4485.8,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1759917792111,3.17706729,4485.9,4485.8,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1759917793313,3.17706729,4485.9,4485.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759917794015,3.66742933,4485.9,4485.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759917794211,3.17706729,4485.9,4485.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759917795118,3.6673765,4485.9,4485.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759917795419,3.17706729,4485.9,4485.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759917797805,3.17706729,4485.9,4485.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759917799017,2.95406729,4485.9,4485.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759917799211,3.17706729,4485.9,4485.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759917800311,3.17706729,4485.9,4485.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759917803213,2.95406729,4485.9,4485.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759917803408,3.17706729,4485.9,4485.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759917803814,2.95406729,4485.9,4485.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759917804215,2.84115477,4486.2,4486.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759917804417,1.00247,4487.5,4486.6,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1759917804418,0.40104,4486.9,4486.6,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1759917804614,34.78820868,4486.8,4486.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759917804816,35.50133721,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917805017,38.38944031,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917805615,3.38044031,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917805819,3.11331178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917806821,2.89031178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917807218,3.11331178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917807521,2.89031178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917807716,3.11331178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917808519,2.89031178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917808720,3.11331178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917810324,2.89031178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917810527,3.11331178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917811021,2.89031178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917811220,3.11331178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917812523,2.89031178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917812725,3.11331178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917815027,3.11331178,4486.8,4486.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759917818727,3.11331178,4486.8,4486.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759917818925,3.11331178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917822131,2.89031178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917822332,3.11331178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917826033,2.89031178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917826235,3.11331178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917828728,2.89031178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917828931,3.11331178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917831838,2.89031178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917832041,3.11331178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917835445,2.89031178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917836054,3.11331178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917836352,2.89031178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917836546,3.11331178,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917836855,0.00220868,4486.8,4486.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917837047,0.40095,4487.8,4487.5,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1759917837243,0.71456748,4487.7,4487.6,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759917837448,3.61009794,4487.7,4487.6,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759917837947,3.38951461,4487.7,4487.6,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759917838148,3.61251461,4487.7,4487.6,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759917838351,3.38951461,4487.7,4487.6,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759917838554,3.61251461,4487.7,4487.6,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759917838852,3.38951461,4487.7,4487.6,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759917839052,3.12094713,4487.7,4487.6,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759917840151,2.89794713,4487.7,4487.6,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759917840356,1.00213,4489.0,4488.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759917840556,0.40087,4488.7,4488.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759917840753,0.40084,4489.1,4488.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759917840954,0.03878663,4489.6,4489.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759917841151,0.03878663,4489.6,4489.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759917841354,35.50948769,4489.6,4489.5,0.45922961]
["bitfinex-derivatives","ETHF0:USTF0",1759917841553,0.87049106,4489.6,4489.5,0.45922961]
["bitfinex-derivatives","ETHF0:USTF0",1759917842052,35.87049106,4489.6,4489.5,0.45922961]
["bitfinex-derivatives","ETHF0:USTF0",1759917844057,0.87049106,4489.6,4489.5,0.45922961]
["bitfinex-derivatives","ETHF0:USTF0",1759917844358,35.40045195,4489.6,4489.5,0.45922961]
["bitfinex-derivatives","ETHF0:USTF0",1759917845955,35.86607603,4489.6,4489.5,0.45922961]
["bitfinex-derivatives","ETHF0:USTF0",1759917846559,35.86407603,4489.6,4489.5,0.45922961]
["bitfinex-derivatives","ETHF0:USTF0",1759917849264,35.39845195,4489.6,4489.5,0.45922961]
["bitfinex-derivatives","ETHF0:USTF0",1759917849460,0.00266195,4489.6,4489.5,0.45922961]
["bitfinex-derivatives","ETHF0:USTF0",1759917849666,0.15266195,4489.6,4489.5,0.88122961]
["bitfinex-derivatives","ETHF0:USTF0",1759917850163,0.00266195,4489.6,4489.5,0.88122961]
["bitfinex-derivatives","ETHF0:USTF0",1759917850565,0.08066195,4489.6,4489.5,0.88122961]
["bitfinex-derivatives","ETHF0:USTF0",1759917850757,0.00266195,4489.6,4489.5,0.88122961]
["bitfinex-derivatives","ETHF0:USTF0",1759917850958,0.08266195,4489.6,4489.5,0.88122961]
["bitfinex-derivatives","ETHF0:USTF0",1759917851760,0.00266195,4489.6,4489.5,0.88122961]
["bitfinex-derivatives","ETHF0:USTF0",1759917852057,0.22566195,4489.6,4489.5,0.88122961]
["bitfinex-derivatives","ETHF0:USTF0",1759917856467,0.00266195,4489.6,4489.5,0.88122961]
["bitfinex-derivatives","ETHF0:USTF0",1759917856865,0.18666195,4489.6,4489.5,0.88122961]
["bitfinex-derivatives","ETHF0:USTF0",1759917857267,0.22566195,4489.6,4489.5,0.88122961]
["bitfinex-derivatives","ETHF0:USTF0",1759917861666,3.07209598,4489.6,4489.5,0.88122961]
["bitfinex-derivatives","ETHF0:USTF0",1759917862471,2.84909598,4489.6,4489.5,0.88122961]
["bitfinex-derivatives","ETHF0:USTF0",1759917862871,3.07209598,4489.6,4489.5,0.88122961]
["bitfinex-derivatives","ETHF0:USTF0",1759917865076,3.07209598,4489.6,4489.5,0.45922961]
["bitfinex-derivatives","ETHF0:USTF0",1759917866374,3.07209598,4489.6,4489.5,0.68702961]
["bitfinex-derivatives","ETHF0:USTF0",1759917866874,3.07209598,4489.6,4489.5,0.90082961]
["bitfinex-derivatives","ETHF0:USTF0",1759917868272,2.84909598,4489.6,4489.5,0.90082961]
["bitfinex-derivatives","ETHF0:USTF0",1759917868679,3.07209598,4489.6,4489.5,0.90082961]
["bitfinex-derivatives","ETHF0:USTF0",1759917869182,3.53968503,4489.6,4489.5,0.90082961]
["bitfinex-derivatives","ETHF0:USTF0",1759917869374,3.53968503,4489.6,4489.5,0.45922961]
["bitfinex-derivatives","ETHF0:USTF0",1759917870377,3.53968503,4489.6,4489.5,0.90082961]
["bitfinex-derivatives","ETHF0:USTF0",1759917871180,3.31668503,4489.6,4489.5,0.90082961]
["bitfinex-derivatives","ETHF0:USTF0",1759917871380,3.53968503,4489.6,4489.5,0.90082961]
["bitfinex-derivatives","ETHF0:USTF0",1759917871581,3.31668503,4489.6,4489.5,0.90082961]
["bitfinex-derivatives","ETHF0:USTF0",1759917871780,3.53968503,4489.6,4489.5,0.90082961]
["bitfinex-derivatives","ETHF0:USTF0",1759917874081,3.07209598,4489.6,4489.5,0.90082961]
["bitfinex-derivatives","ETHF0:USTF0",1759917875287,2.84909598,4489.6,4489.5,0.90082961]
["bitfinex-derivatives","ETHF0:USTF0",1759917875488,3.07209598,4489.6,4489.5,0.90082961]
["bitfinex-derivatives","ETHF0:USTF0",1759917879386,3.07209598,4489.6,4489.5,2.09558192]
["bitfinex-derivatives","ETHF0:USTF0",1759917879788,2.84909598,4489.6,4489.5,2.09558192]
["bitfinex-derivatives","ETHF0:USTF0",1759917880092,3.07209598,4489.6,4489.5,2.09558192]
["bitfinex-derivatives","ETHF0:USTF0",1759917880785,3.07209598,4489.6,4489.5,0.90082961]
["bitfinex-derivatives","ETHF0:USTF0",1759917880984,2.84909598,4489.6,4489.5,0.90082961]
["bitfinex-derivatives","ETHF0:USTF0",1759917881191,3.07209598,4489.6,4489.5,2.09558192]
["bitfinex-derivatives","ETHF0:USTF0",1759917883588,2.84909598,4489.6,4489.5,2.09558192]
["bitfinex-derivatives","ETHF0:USTF0",1759917883891,34.759,4490.6,4490.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759917884088,0.46250315,4490.6,4490.5,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1759917884294,3.30344421,4490.6,4490.5,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1759917884494,3.06394106,4490.6,4490.5,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1759917884684,3.06551694,4490.6,4490.5,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1759917885591,2.84251694,4490.6,4490.5,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1759917885792,0.22457588,4490.6,4490.5,2.48314901]
["bitfinex-derivatives","ETHF0:USTF0",1759917886395,34.758,4491.8,4491.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759917886697,2.87641583,4491.6,4491.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759917886994,0.4616964,4491.6,4491.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759917887295,3.52211849,4491.6,4491.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759917889794,3.29911849,4491.6,4491.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759917890095,3.52211849,4491.6,4491.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759917890292,3.06042209,4491.6,4491.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759917892598,2.83742209,4491.6,4491.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759917892800,3.06042209,4491.6,4491.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759917895905,3.52095935,4491.6,4491.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759917896107,3.52095935,4491.6,4491.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759917896302,3.52095935,4491.6,4491.5,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1759917896503,3.29795935,4491.6,4491.5,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1759917897010,3.52195935,4491.6,4491.5,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1759917897502,3.06142209,4491.6,4491.5,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1759917897702,2.83742209,4491.6,4491.5,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1759917897899,0.222,4492.9,4492.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759917898100,0.68431459,4492.8,4492.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759917898301,0.46031459,4492.7,4492.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759917899107,0.46202996,4492.7,4492.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759917899309,0.68602996,4492.7,4492.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917899715,3.5461737,4492.7,4492.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917901210,3.08585911,4492.7,4492.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917901606,2.86185911,4492.7,4492.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917901808,3.08585911,4492.7,4492.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917902611,0.222,4492.9,4492.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759917902819,0.222,4492.9,4492.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917903205,0.275,4492.9,4492.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917903413,0.222,4492.9,4492.8,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917903616,0.27371832,4492.9,4492.8,5.76048597]
["bitfinex-derivatives","ETHF0:USTF0",1759917903913,0.22371832,4492.9,4492.8,5.76048597]
["bitfinex-derivatives","ETHF0:USTF0",1759917904217,0.25271832,4492.9,4492.8,5.76048597]
["bitfinex-derivatives","ETHF0:USTF0",1759917904815,0.25271832,4492.9,4492.8,0.76048597]
["bitfinex-derivatives","ETHF0:USTF0",1759917906218,0.224,4493.0,4492.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759917906414,0.224,4493.0,4492.9,6.15889]
["bitfinex-derivatives","ETHF0:USTF0",1759917906722,2.83053915,4493.9,4493.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917906923,3.05453915,4493.9,4493.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917907219,0.00269757,4493.9,4493.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917907420,3.14325841,4493.9,4493.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917907914,2.91925841,4493.9,4493.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917908113,3.14325841,4493.9,4493.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917910418,2.91925841,4493.9,4493.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917910724,3.14325841,4493.9,4493.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917915226,2.91925841,4493.9,4493.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917915525,3.14325841,4493.9,4493.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917915923,0.00269757,4493.9,4493.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917916123,0.4003,4495.2,4494.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759917916327,0.68063075,4495.1,4495.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759917916525,3.06247235,4495.1,4495.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759917916827,0.6243,4495.1,4495.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759917917027,3.46277235,4495.1,4495.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759917917228,3.46558506,4495.1,4495.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759917919128,3.24158506,4495.1,4495.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759917919326,3.46558506,4495.1,4495.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759917920032,3.24158506,4495.1,4495.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759917920332,3.46558506,4495.1,4495.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759917920533,3.06528506,4495.1,4495.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759917923335,3.06528506,4495.1,4495.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759917923635,0.40034,4494.7,4494.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759917923828,0.40034,4494.7,4494.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759917924028,0.62434,4494.7,4494.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759917924225,3.49773459,4494.7,4494.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759917926235,3.95538942,4494.7,4494.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759917927638,3.95538942,4494.7,4494.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759917927934,3.33104942,4494.7,4494.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759917928233,3.55551866,4494.7,4494.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759917929939,2.87339459,4494.7,4494.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759917930139,3.09739459,4494.7,4494.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759917930334,0.224,4494.7,4494.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759917930534,3.12017078,4494.7,4494.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759917930734,2.89617078,4494.7,4494.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759917930936,0.00281271,4495.1,4495.0,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1759917931137,0.22681271,4495.1,4495.0,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1759917931535,0.2,4495.8,4495.7,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759917931734,0.424,4495.8,4495.7,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1759917931940,3.28097918,4495.8,4495.7,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1759917932543,3.05909111,4495.8,4495.7,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1759917932739,3.28309111,4495.8,4495.7,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1759917933645,0.42611193,4495.8,4495.7,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1759917933840,0.20211193,4495.8,4495.7,6.17204]
["bitfinex-derivatives","ETHF0:USTF0",1759917935247,0.20211193,4495.8,4495.7,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1759917940143,0.20211193,4495.8,4495.7,41.97204]
["bitfinex-derivatives","ETHF0:USTF0",1759917940945,0.20211193,4495.8,4495.7,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1759917941937,0.075,4496.4,4496.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759917942138,0.2271,4496.9,4496.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759917942442,3.32113094,4496.9,4496.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759917942640,3.52803094,4496.9,4496.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759917943037,3.5306632,4496.9,4496.8,0.76471587]
["bitfinex-derivatives","ETHF0:USTF0",1759917943646,3.3066632,4496.9,4496.8,0.76471587]
["bitfinex-derivatives","ETHF0:USTF0",1759917943847,3.5306632,4496.9,4496.8,0.76471587]
["bitfinex-derivatives","ETHF0:USTF0",1759917944941,3.6831632,4496.9,4496.8,0.00271587]
["bitfinex-derivatives","ETHF0:USTF0",1759917945439,3.6831632,4496.9,4496.8,0.32091587]
["bitfinex-derivatives","ETHF0:USTF0",1759917945849,3.6831632,4496.9,4496.8,0.00271587]
["bitfinex-derivatives","ETHF0:USTF0",1759917947243,0.589,4495.6,4495.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759917947448,0.589,4495.2,4495.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759917947643,0.813,4495.2,4495.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759917947841,3.64767901,4495.2,4495.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759917948047,3.64767901,4495.2,4495.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759917948250,3.64767901,4495.2,4495.1,0.34245583]
["bitfinex-derivatives","ETHF0:USTF0",1759917948646,3.64767901,4495.2,4495.1,0.00215583]
["bitfinex-derivatives","ETHF0:USTF0",1759917949241,0.84077,4494.4,4494.0,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1759917949447,0.4404,4494.2,4494.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759917949649,0.589,4494.2,4494.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759917949844,0.84081,4493.9,4493.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759917950047,1.21341,4493.9,4493.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759917950250,3.15223137,4493.9,4493.8,0.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1759917950846,3.37883137,4493.9,4493.8,0.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1759917951546,3.15483137,4493.9,4493.8,0.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1759917951850,3.37883137,4493.9,4493.8,0.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1759917952038,0.1486,4495.1,4494.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759917952243,0.62696,4494.5,4494.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759917952443,0.85096,4494.5,4494.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759917952643,3.99109963,4494.5,4494.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759917953551,3.36673963,4494.5,4494.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759917953746,2.92633963,4494.5,4494.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759917953949,34.713,4495.1,4495.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917954148,35.1636,4495.1,4495.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917954346,38.29101479,4495.1,4495.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917954550,3.35401479,4495.1,4495.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917954854,3.57801479,4495.1,4495.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917955653,2.57801479,4495.1,4495.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917957249,2.57801479,4495.1,4494.6,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759917957250,2.36421479,4495.1,4494.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759917957448,2.36421479,4495.1,4494.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759917957449,0.40033,4494.7,4494.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759917957648,0.224,4494.6,4494.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759917957860,0.40038,4494.3,4494.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759917958048,0.40038,4494.3,4494.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759917958348,3.15227161,4494.3,4494.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759917958554,3.55264161,4494.3,4494.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759917958748,3.32864161,4494.3,4494.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759917958947,3.55264161,4494.3,4494.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759917959148,3.61371945,4494.3,4494.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759917960349,3.38971945,4494.3,4494.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759917960555,3.61371945,4494.3,4494.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759917961348,3.38971945,4494.3,4494.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759917961563,0.40039,4494.1,4494.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759917961853,3.57242955,4494.1,4494.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759917962054,3.57242955,4494.1,4494.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917962358,3.63350739,4494.1,4494.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759917962658,3.63350739,4494.1,4494.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759917963054,3.63350739,4494.1,4494.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917964450,3.40950739,4494.1,4494.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917964755,3.63350739,4494.1,4494.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917965444,3.40950739,4494.1,4494.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917965651,3.63350739,4494.1,4494.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759917966152,3.23311739,4494.1,4494.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917968052,3.00911739,4494.1,4494.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917968248,3.23311739,4494.1,4494.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917968452,3.00911739,4494.1,4494.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917968661,3.23311739,4494.1,4494.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917968863,3.00911739,4494.1,4494.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917969161,3.23311739,4494.1,4494.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917970051,3.00911739,4494.1,4494.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917970257,3.23311739,4494.1,4494.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759917971755,3.23311739,4494.1,4494.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759917971963,0.4004,4494.0,4493.8,0.34270252]
["bitfinex-derivatives","ETHF0:USTF0",1759917972160,0.224,4493.9,4493.8,0.34270252]
["bitfinex-derivatives","ETHF0:USTF0",1759917972462,3.21934736,4493.9,4493.8,0.34270252]
["bitfinex-derivatives","ETHF0:USTF0",1759917974660,3.21934736,4493.9,4493.8,0.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1759917976763,0.28507784,4493.9,4493.8,0.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1759917977062,0.28507784,4493.9,4493.8,5.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1759917977366,0.06107784,4493.9,4493.8,5.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1759917977565,0.28507784,4493.9,4493.8,5.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1759917978163,0.28507784,4493.9,4493.8,6.96074153]
["bitfinex-derivatives","ETHF0:USTF0",1759917978577,0.06107784,4493.9,4493.8,5.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1759917978873,34.723,4495.3,4495.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759917978874,0.40029,4495.2,4495.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759917979069,1.084799,4495.2,4495.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759917979376,3.98661463,4495.2,4495.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759917979580,3.76261463,4495.2,4495.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759917979878,3.98661463,4495.2,4495.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759917980174,3.98661463,4495.2,4495.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759917983976,3.98661463,4495.2,4494.2,1.19069453]
["bitfinex-derivatives","ETHF0:USTF0",1759917983977,8.58632463,4495.2,4494.2,1.19069453]
["bitfinex-derivatives","ETHF0:USTF0",1759917984180,0.40035,4494.6,4494.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759917984388,0.224,4494.5,4494.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759917984676,0.224,4494.5,4494.0,1.32289453]
["bitfinex-derivatives","ETHF0:USTF0",1759917984677,3.08182968,4494.5,4494.0,1.32289453]
["bitfinex-derivatives","ETHF0:USTF0",1759917985180,0.40038,4494.2,4494.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759917985481,3.4994369,4494.2,4494.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759917985776,3.0990569,4494.2,4494.0,1.32289453]
["bitfinex-derivatives","ETHF0:USTF0",1759917985982,0.40039,4494.1,4493.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759917986182,0.224,4494.0,4493.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759917986387,3.15902361,4494.0,4493.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759917987185,3.15902361,4494.0,4493.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759917988482,3.15902361,4494.0,4493.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759917990186,0.40041,4493.9,4493.8,0.00240252]
["bitfinex-derivatives","ETHF0:USTF0",1759917990382,0.86648927,4493.9,4493.8,0.00240252]
["bitfinex-derivatives","ETHF0:USTF0",1759917990682,38.66082114,4493.9,4493.8,0.00240252]
["bitfinex-derivatives","ETHF0:USTF0",1759917994879,38.26041114,4493.9,4493.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759917995190,0.40046,4493.3,4493.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759917995387,0.224,4493.2,4493.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759917995689,3.06153649,4493.2,4493.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759917996093,3.06395285,4493.2,4493.1,0.33224723]
["bitfinex-derivatives","ETHF0:USTF0",1759917997186,3.06395285,4493.2,4493.1,0.00184723]
["bitfinex-derivatives","ETHF0:USTF0",1759917997388,3.06395285,4493.2,4493.1,0.33224723]
["bitfinex-derivatives","ETHF0:USTF0",1759917998080,3.06395285,4493.2,4493.1,0.00184723]
["bitfinex-derivatives","ETHF0:USTF0",1759917998478,3.06395285,4493.2,4493.1,0.33224723]
["bitfinex-derivatives","ETHF0:USTF0",1759917999091,3.06395285,4493.2,4493.1,0.00184723]
["bitfinex-derivatives","ETHF0:USTF0",1759918001791,3.06395285,4493.2,4493.1,0.33994723]
["bitfinex-derivatives","ETHF0:USTF0",1759918002192,3.06395285,4493.2,4493.1,0.00184723]
["bitfinex-derivatives","ETHF0:USTF0",1759918002589,3.06395285,4493.2,4493.1,0.33994723]
["bitfinex-derivatives","ETHF0:USTF0",1759918003894,3.06395285,4493.2,4493.1,0.00184723]
["bitfinex-derivatives","ETHF0:USTF0",1759918005082,3.06395285,4493.2,4493.1,0.33994723]
["bitfinex-derivatives","ETHF0:USTF0",1759918007391,2.83995285,4493.2,4493.1,0.77974723]
["bitfinex-derivatives","ETHF0:USTF0",1759918007585,3.06395285,4493.2,4493.1,0.77974723]
["bitfinex-derivatives","ETHF0:USTF0",1759918008395,2.83995285,4493.2,4493.1,0.77974723]
["bitfinex-derivatives","ETHF0:USTF0",1759918008599,3.06395285,4493.2,4493.1,0.77974723]
["bitfinex-derivatives","ETHF0:USTF0",1759918010500,3.46442285,4493.2,4493.1,0.33994723]
["bitfinex-derivatives","ETHF0:USTF0",1759918010693,3.46442285,4493.2,4493.1,0.00184723]
["bitfinex-derivatives","ETHF0:USTF0",1759918012014,3.06395285,4493.2,4493.1,0.33404723]
["bitfinex-derivatives","ETHF0:USTF0",1759918014403,3.06395285,4493.2,4493.1,0.54804723]
["bitfinex-derivatives","ETHF0:USTF0",1759918016396,2.83995285,4493.2,4493.1,0.76944723]
["bitfinex-derivatives","ETHF0:USTF0",1759918016596,3.06395285,4493.2,4493.1,0.76944723]
["bitfinex-derivatives","ETHF0:USTF0",1759918016802,0.22641636,4493.2,4493.1,6.96014176]
["bitfinex-derivatives","ETHF0:USTF0",1759918017105,0.00241636,4493.2,4493.1,6.96014176]
["bitfinex-derivatives","ETHF0:USTF0",1759918017301,0.22641636,4493.2,4493.1,5.76944723]
["bitfinex-derivatives","ETHF0:USTF0",1759918018803,0.22641636,4493.2,4493.1,1.96127895]
["bitfinex-derivatives","ETHF0:USTF0",1759918019200,3.08114394,4493.2,4493.1,1.52587895]
["bitfinex-derivatives","ETHF0:USTF0",1759918019402,3.08114394,4493.2,4493.1,0.00184723]
["bitfinex-derivatives","ETHF0:USTF0",1759918019905,3.08114394,4493.2,4493.1,0.54804723]
["bitfinex-derivatives","ETHF0:USTF0",1759918020105,3.08114394,4493.2,4493.1,0.33404723]
["bitfinex-derivatives","ETHF0:USTF0",1759918020805,3.08114394,4493.2,4493.1,0.54804723]
["bitfinex-derivatives","ETHF0:USTF0",1759918021308,3.48161394,4493.2,4493.1,0.33404723]
["bitfinex-derivatives","ETHF0:USTF0",1759918021500,3.48161394,4493.2,4493.1,0.00184723]
["bitfinex-derivatives","ETHF0:USTF0",1759918021902,3.08114394,4493.2,4493.1,0.00184723]
["bitfinex-derivatives","ETHF0:USTF0",1759918022402,3.08114394,4493.2,4493.1,0.33404723]
["bitfinex-derivatives","ETHF0:USTF0",1759918023906,3.08114394,4493.2,4493.1,0.54804723]
["bitfinex-derivatives","ETHF0:USTF0",1759918024304,3.08114394,4493.2,4493.1,0.33404723]
["bitfinex-derivatives","ETHF0:USTF0",1759918025003,3.08114394,4493.2,4493.1,0.76944723]
["bitfinex-derivatives","ETHF0:USTF0",1759918025004,2.85714394,4493.2,4493.1,0.76944723]
["bitfinex-derivatives","ETHF0:USTF0",1759918025212,3.08114394,4493.2,4493.1,0.76944723]
["bitfinex-derivatives","ETHF0:USTF0",1759918027310,3.08114394,4493.2,4493.1,0.33404723]
["bitfinex-derivatives","ETHF0:USTF0",1759918028510,3.08114394,4493.2,4493.1,0.54804723]
["bitfinex-derivatives","ETHF0:USTF0",1759918028712,3.08114394,4493.2,4493.1,0.76944723]
["bitfinex-derivatives","ETHF0:USTF0",1759918029113,3.08114394,4493.2,4493.1,0.33404723]
["bitfinex-derivatives","ETHF0:USTF0",1759918031411,3.08114394,4493.2,4493.1,0.54804723]
["bitfinex-derivatives","ETHF0:USTF0",1759918032514,3.08114394,4493.2,4493.1,0.76944723]
["bitfinex-derivatives","ETHF0:USTF0",1759918032913,3.08114394,4493.2,4493.1,0.54804723]
["bitfinex-derivatives","ETHF0:USTF0",1759918033109,0.4526,4492.9,4492.8,1.40583172]
["bitfinex-derivatives","ETHF0:USTF0",1759918033414,3.96202254,4492.9,4492.8,1.80633172]
["bitfinex-derivatives","ETHF0:USTF0",1759918034014,3.96202254,4492.9,4492.8,1.80904681]
["bitfinex-derivatives","ETHF0:USTF0",1759918034417,3.96202254,4492.9,4492.8,1.19454681]
["bitfinex-derivatives","ETHF0:USTF0",1759918035017,3.96202254,4492.9,4492.8,0.00271509]
["bitfinex-derivatives","ETHF0:USTF0",1759918035522,4.43124665,4492.9,4492.8,0.00271509]
["bitfinex-derivatives","ETHF0:USTF0",1759918036316,4.43124665,4492.9,4492.1,1.19183172]
["bitfinex-derivatives","ETHF0:USTF0",1759918036317,0.7429,4492.2,4492.1,1.19183172]
["bitfinex-derivatives","ETHF0:USTF0",1759918036614,3.89394716,4492.2,4492.1,1.19183172]
["bitfinex-derivatives","ETHF0:USTF0",1759918037027,0.7452,4492.1,4492.0,1.19183172]
["bitfinex-derivatives","ETHF0:USTF0",1759918037318,0.7452,4492.1,4492.0,0.00287729]
["bitfinex-derivatives","ETHF0:USTF0",1759918037319,3.67224716,4492.1,4492.0,0.00287729]
["bitfinex-derivatives","ETHF0:USTF0",1759918041624,4.14095138,4492.1,4492.0,0.00287729]
["bitfinex-derivatives","ETHF0:USTF0",1759918042215,0.1297,4492.0,4491.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759918042425,0.7452,4491.1,4491.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759918042621,0.7452,4490.9,4490.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759918042814,0.7452,4490.9,4490.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759918042815,0.40069,4490.7,4490.6,1.19183172]
["bitfinex-derivatives","ETHF0:USTF0",1759918043125,0.8749,4490.5,4490.2,1.19183172]
["bitfinex-derivatives","ETHF0:USTF0",1759918043325,0.4353,4490.2,4490.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759918043523,0.9692,4490.2,4490.1,0.74077961]
["bitfinex-derivatives","ETHF0:USTF0",1759918045323,0.6593,4490.2,4490.1,0.74077961]
["bitfinex-derivatives","ETHF0:USTF0",1759918045524,0.4512,4490.2,4490.1,0.74077961]
["bitfinex-derivatives","ETHF0:USTF0",1759918046428,0.224,4490.2,4490.1,0.74077961]
["bitfinex-derivatives","ETHF0:USTF0",1759918046725,0.7452,4490.8,4490.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759918046922,0.8142,4490.8,4490.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759918047225,3.74553345,4490.8,4490.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759918047416,3.74553345,4490.8,4490.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759918047619,3.67653345,4490.8,4490.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759918047820,3.90053345,4490.8,4490.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759918048117,0.4353,4490.6,4490.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1759918048421,3.57423223,4490.6,4490.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759918048628,0.7452,4490.3,4490.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759918048826,0.9692,4490.3,4490.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759918049016,3.79823223,4490.3,4490.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759918049421,3.79823223,4490.3,4490.2,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1759918049622,3.79823223,4490.3,4490.2,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1759918050922,3.79823223,4490.3,4490.2,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1759918051932,3.05303223,4490.3,4490.2,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1759918052122,2.82903223,4490.3,4490.2,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1759918052429,0.9692,4490.3,4490.2,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1759918052627,2.90123796,4490.5,4490.4,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759918052929,0.4512,4490.5,4490.4,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1759918053227,3.68478804,4490.5,4490.4,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1759918053426,3.89288804,4490.5,4490.4,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1759918054926,4.02258804,4490.5,4490.4,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1759918055327,4.02258804,4490.5,4490.4,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1759918055826,4.02258804,4490.5,4490.4,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759918056227,4.42329804,4490.5,4490.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759918056434,0.7452,4490.3,4490.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759918056628,0.9692,4490.3,4490.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759918056930,3.80317016,4490.3,4490.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759918057132,0.7452,4490.2,4490.1,0.40281961]
["bitfinex-derivatives","ETHF0:USTF0",1759918057631,3.57917016,4490.2,4490.1,0.40281961]
["bitfinex-derivatives","ETHF0:USTF0",1759918061730,3.57917016,4490.2,4490.1,1.15891961]
["bitfinex-derivatives","ETHF0:USTF0",1759918061928,3.05797016,4490.2,4490.1,1.15891961]
["bitfinex-derivatives","ETHF0:USTF0",1759918062125,2.83397016,4490.2,4490.1,1.15891961]
["bitfinex-derivatives","ETHF0:USTF0",1759918062430,0.4468,4491.0,4490.9,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1759918062630,0.6708,4491.0,4490.9,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1759918062831,4.05932526,4491.0,4490.9,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1759918063426,0.3087,4490.4,4490.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759918063735,3.83503939,4490.4,4490.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759918074345,0.2119,4490.2,4490.1,1.59465133]
["bitfinex-derivatives","ETHF0:USTF0",1759918074543,0.9983,4490.2,4490.1,1.59465133]
["bitfinex-derivatives","ETHF0:USTF0",1759918074739,3.85046877,4490.2,4490.1,1.59465133]
["bitfinex-derivatives","ETHF0:USTF0",1759918076841,3.62646877,4490.2,4490.1,2.34035133]
["bitfinex-derivatives","ETHF0:USTF0",1759918077043,0.1245,4491.0,4490.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759918077347,0.7743,4490.6,4490.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759918077642,3.8464715,4490.6,4490.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759918078633,3.8464715,4490.6,4490.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759918079947,3.6224715,4490.6,4490.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759918080146,3.8464715,4490.6,4490.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759918080342,3.8464715,4490.6,4490.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759918080648,0.7743,4490.4,4490.3,1.19607991]
["bitfinex-derivatives","ETHF0:USTF0",1759918080839,0.7743,4490.3,4490.2,1.72927991]
["bitfinex-derivatives","ETHF0:USTF0",1759918081040,0.9983,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918081239,3.94148772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918082044,3.60178772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918082244,3.37908772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918083149,3.15508772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918083350,3.37908772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918084551,3.71878772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918084749,3.94148772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918085945,3.16718772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918086144,3.16718772,4490.3,4490.2,2.33902248]
["bitfinex-derivatives","ETHF0:USTF0",1759918086747,3.71878772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918087056,3.37908772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918087246,3.94148772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918087442,3.94148772,4490.3,4490.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759918087648,3.94148772,4490.3,4490.2,1.41706639]
["bitfinex-derivatives","ETHF0:USTF0",1759918087845,3.94148772,4490.3,4490.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759918088046,3.94148772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918089055,3.71748772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918089354,3.94148772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918089850,3.60178772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918090252,3.37778772,4490.3,4490.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918090557,3.16618772,4490.3,4490.2,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918090854,0.223,4490.3,4490.2,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918091551,0.5516,4490.9,4490.3,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1759918091753,0.3397,4491.4,4490.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759918091955,0.5516,4491.4,4491.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918092143,3.3050143,4491.4,4491.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918092450,2.8701143,4491.4,4491.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918092647,0.2119,4492.8,4492.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1759918092852,0.224,4492.8,4492.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759918093048,0.224,4492.8,4492.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918093049,3.94089483,4492.8,4492.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918093250,3.94089483,4492.8,4492.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759918093645,3.94089483,4492.8,4492.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759918093852,3.94089483,4492.8,4492.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918095756,3.94089483,4492.8,4492.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759918096158,3.71689483,4492.8,4492.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918096360,3.94089483,4492.8,4492.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918096956,3.16659483,4492.8,4492.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918097358,3.37569483,4492.8,4492.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918097657,3.70629483,4492.8,4492.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918098461,3.91999483,4492.8,4492.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918101760,2.94259483,4492.8,4492.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759918101956,0.00241636,4493.2,4493.1,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1759918102360,2.95345649,4493.2,4493.1,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1759918102556,0.00241636,4493.2,4493.1,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1759918102758,0.22541636,4493.2,4493.1,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1759918104962,0.5397,4494.1,4494.0,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1759918105163,0.9764,4494.1,4494.0,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1759918105458,3.86993247,4494.1,4494.0,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1759918105757,3.64693247,4494.1,4494.0,1.27449484]
["bitfinex-derivatives","ETHF0:USTF0",1759918106060,3.1186846,4494.1,4494.0,1.27449484]
["bitfinex-derivatives","ETHF0:USTF0",1759918106258,0.22515213,4494.1,4494.0,1.27449484]
["bitfinex-derivatives","ETHF0:USTF0",1759918106460,0.43425213,4494.1,4494.0,1.27449484]
["bitfinex-derivatives","ETHF0:USTF0",1759918106662,0.76485213,4494.1,4494.0,1.27449484]
["bitfinex-derivatives","ETHF0:USTF0",1759918106861,0.97855213,4494.1,4494.0,1.27449484]
["bitfinex-derivatives","ETHF0:USTF0",1759918107965,3.88252823,4494.1,4494.0,0.00280484]
["bitfinex-derivatives","ETHF0:USTF0",1759918115354,3.88252823,4494.1,4494.0,0.52910484]
["bitfinex-derivatives","ETHF0:USTF0",1759918115759,3.88252823,4494.1,4494.0,0.74960484]
["bitfinex-derivatives","ETHF0:USTF0",1759918117570,3.33822823,4494.1,4494.0,0.87410484]
["bitfinex-derivatives","ETHF0:USTF0",1759918117757,3.88252823,4494.1,4494.0,0.87410484]
["bitfinex-derivatives","ETHF0:USTF0",1759918117964,3.88252823,4494.1,4494.0,0.74960484]
["bitfinex-derivatives","ETHF0:USTF0",1759918119866,2.90612823,4494.1,4494.0,0.87410484]
["bitfinex-derivatives","ETHF0:USTF0",1759918120067,3.12912823,4494.1,4494.0,0.87410484]
["bitfinex-derivatives","ETHF0:USTF0",1759918120662,3.33822823,4494.1,4494.0,0.87410484]
["bitfinex-derivatives","ETHF0:USTF0",1759918120867,3.66882823,4494.1,4494.0,0.87410484]
["bitfinex-derivatives","ETHF0:USTF0",1759918121473,3.88252823,4494.1,4494.0,0.74960484]
["bitfinex-derivatives","ETHF0:USTF0",1759918121676,3.88252823,4494.1,4494.0,0.52910484]
["bitfinex-derivatives","ETHF0:USTF0",1759918122665,3.88252823,4494.1,4494.0,0.74560484]
["bitfinex-derivatives","ETHF0:USTF0",1759918124274,3.88252823,4494.1,4494.0,0.00280484]
["bitfinex-derivatives","ETHF0:USTF0",1759918124468,3.88252823,4494.1,4494.0,0.53460484]
["bitfinex-derivatives","ETHF0:USTF0",1759918124673,3.88252823,4494.1,4494.0,0.75110484]
["bitfinex-derivatives","ETHF0:USTF0",1759918125176,3.66882823,4494.1,4494.0,0.88380484]
["bitfinex-derivatives","ETHF0:USTF0",1759918125576,3.89022823,4494.1,4494.0,0.88380484]
["bitfinex-derivatives","ETHF0:USTF0",1759918125980,4.3587232,4494.1,4494.0,0.88380484]
["bitfinex-derivatives","ETHF0:USTF0",1759918126182,4.3587232,4494.1,4494.0,0.75110484]
["bitfinex-derivatives","ETHF0:USTF0",1759918126574,0.4706471,4494.1,4494.0,0.88360484]
["bitfinex-derivatives","ETHF0:USTF0",1759918126775,0.22515213,4494.1,4494.0,0.88360484]
["bitfinex-derivatives","ETHF0:USTF0",1759918127682,0.44225213,4494.1,4494.0,0.88360484]
["bitfinex-derivatives","ETHF0:USTF0",1759918127885,0.77715213,4494.1,4494.0,0.88360484]
["bitfinex-derivatives","ETHF0:USTF0",1759918128184,0.44225213,4494.1,4494.0,0.88360484]
["bitfinex-derivatives","ETHF0:USTF0",1759918130178,0.22515213,4494.1,4494.0,0.88360484]
["bitfinex-derivatives","ETHF0:USTF0",1759918130778,0.44225213,4494.1,4494.0,0.88360484]
["bitfinex-derivatives","ETHF0:USTF0",1759918131787,0.91138748,4494.1,4494.0,0.88360484]
["bitfinex-derivatives","ETHF0:USTF0",1759918132283,0.69428748,4494.1,4494.0,0.88360484]
["bitfinex-derivatives","ETHF0:USTF0",1759918132891,0.69428748,4494.1,4494.0,41.68360484]
["bitfinex-derivatives","ETHF0:USTF0",1759918133090,0.47128748,4494.1,4494.0,0.88360484]
["bitfinex-derivatives","ETHF0:USTF0",1759918135992,0.00215213,4494.1,4494.0,0.88360484]
["bitfinex-derivatives","ETHF0:USTF0",1759918136786,0.00215213,4494.1,4494.0,5.88360484]
["bitfinex-derivatives","ETHF0:USTF0",1759918137192,0.00215213,4494.1,4494.0,46.68360484]
["bitfinex-derivatives","ETHF0:USTF0",1759918138588,0.7688,4495.1,4495.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759918138791,1.46087854,4495.1,4495.0,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1759918138991,4.4075911,4495.1,4495.0,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1759918139392,4.4075911,4495.1,4495.0,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1759918139691,4.41016007,4495.1,4495.0,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1759918140096,4.41016007,4495.1,4495.0,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759918140497,4.41016007,4495.1,4495.0,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1759918142498,4.41016007,4495.1,4495.0,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1759918142886,0.7688,4494.8,4494.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759918143193,4.11565059,4494.8,4494.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759918143394,3.71532059,4494.8,4494.6,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759918144103,3.71532059,4494.8,4494.6,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1759918144295,0.9918,4494.7,4494.6,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1759918144796,3.31221743,4494.7,4494.6,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1759918145599,3.08921743,4494.7,4494.6,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1759918145801,3.31221743,4494.7,4494.6,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1759918147000,3.86391743,4494.7,4494.6,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1759918148902,3.31221743,4494.7,4494.6,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1759918149790,3.09511743,4494.7,4494.6,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1759918150701,3.31221743,4494.7,4494.6,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1759918150903,3.64711743,4494.7,4494.6,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1759918151494,2.87211743,4494.7,4494.6,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1759918151806,0.22556897,4495.1,4495.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759918155304,8.97e-06,4495.1,4495.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759918155503,0.552,4496.3,4496.2,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1759918155703,0.9758,4496.3,4496.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759918155905,3.88816783,4496.3,4496.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759918156498,3.89060416,4496.3,4496.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759918160304,3.33890416,4496.3,4496.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759918162105,3.66570416,4496.3,4496.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759918162812,3.89040416,4496.3,4496.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759918166512,3.33890416,4496.3,4496.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759918166713,3.89040416,4496.3,4496.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759918167406,3.89040416,4496.3,4496.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759918167611,3.89040416,4496.3,4496.1,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759918167814,4.29059416,4496.3,4496.1,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759918168913,4.29059416,4496.3,4495.5,41.93315]
["bitfinex-derivatives","ETHF0:USTF0",1759918168914,0.7772,4495.6,4495.5,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1759918169106,1.0002,4495.6,4495.5,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1759918169706,0.7745,4495.6,4495.5,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1759918169911,0.223,4495.6,4495.5,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1759918173512,0.3268,4495.9,4495.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759918173714,0.7755,4495.9,4495.8,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759918173915,3.71196309,4495.9,4495.8,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759918174318,3.16216309,4495.9,4495.8,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759918174518,3.71196309,4495.9,4495.8,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759918175118,0.22813633,4496.3,4496.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759918175320,0.45113633,4496.3,4496.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759918175623,3.65604905,4496.3,4496.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759918175817,3.10354905,4496.3,4496.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759918176316,3.88074905,4496.3,4496.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759918176615,0.7772,4496.2,4496.1,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759918176814,0.7772,4496.2,4496.1,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1759918177212,0.7772,4496.2,4496.1,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1759918179525,1.1774,4496.2,4496.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759918179723,0.7772,4496.2,4496.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759918179927,0.7772,4496.2,4496.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759918180118,0.7772,4496.2,4496.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759918182126,3.7106262,4496.2,4496.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759918182422,3.7106262,4496.2,4496.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759918182628,0.756,4496.1,4496.0,1.72452306]
["bitfinex-derivatives","ETHF0:USTF0",1759918183116,3.60757702,4496.1,4496.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759918183320,3.60757702,4496.1,4496.0,1.72452306]
["bitfinex-derivatives","ETHF0:USTF0",1759918184627,3.60757702,4496.1,4496.0,1.95192306]
["bitfinex-derivatives","ETHF0:USTF0",1759918184824,3.60757702,4496.1,4496.0,1.41322306]
["bitfinex-derivatives","ETHF0:USTF0",1759918185031,3.60757702,4496.1,4496.0,1.19012306]
["bitfinex-derivatives","ETHF0:USTF0",1759918185221,3.60757702,4496.1,4496.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759918185428,3.60757702,4496.1,4495.7,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759918185628,0.756,4495.9,4495.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759918186019,0.979,4495.9,4495.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759918187830,3.81285068,4495.9,4495.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759918188033,3.81285068,4495.9,4495.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759918188228,3.81285068,4495.9,4495.6,1.99333145]
["bitfinex-derivatives","ETHF0:USTF0",1759918188229,3.05685068,4495.9,4495.6,2.33363145]
["bitfinex-derivatives","ETHF0:USTF0",1759918188434,0.7381,4495.7,4495.6,2.77013145]
["bitfinex-derivatives","ETHF0:USTF0",1759918188831,3.61876058,4495.7,4495.6,2.77013145]
["bitfinex-derivatives","ETHF0:USTF0",1759918190130,3.61876058,4495.7,4495.6,2.36988145]
["bitfinex-derivatives","ETHF0:USTF0",1759918190634,3.09906058,4495.7,4495.6,2.36988145]
["bitfinex-derivatives","ETHF0:USTF0",1759918192635,3.41216058,4495.7,4495.6,2.36988145]
["bitfinex-derivatives","ETHF0:USTF0",1759918194739,3.61876058,4495.7,4495.6,2.36988145]
["bitfinex-derivatives","ETHF0:USTF0",1759918196339,0.223,4495.9,4495.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759918196538,0.4414,4495.9,4495.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759918196741,0.7545,4495.9,4495.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759918199545,0.4414,4495.9,4495.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759918199747,0.00243633,4496.3,4496.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759918199947,0.22543633,4496.3,4496.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759918201145,0.00243633,4496.3,4496.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759918201345,0.223,4496.6,4496.5,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1759918201546,0.7381,4497.1,4497.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759918201748,1.43047556,4497.1,4497.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759918201947,4.25753837,4497.1,4497.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759918202347,4.25915189,4497.1,4497.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759918202548,4.25915189,4497.1,4497.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759918202953,0.3131,4496.7,4496.6,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918203147,0.7381,4496.6,4496.5,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918203349,0.9611,4496.6,4496.5,1.74407182]
["bitfinex-derivatives","ETHF0:USTF0",1759918203849,3.83498557,4496.6,4496.5,1.74407182]
["bitfinex-derivatives","ETHF0:USTF0",1759918204049,0.5517,4496.5,4496.4,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918204353,3.69923125,4496.5,4496.4,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918204954,4.09940125,4496.5,4496.4,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918205154,3.69923125,4496.5,4496.4,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918205755,3.69923125,4496.5,4496.4,1.40377182]
["bitfinex-derivatives","ETHF0:USTF0",1759918206254,3.69923125,4496.5,4496.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759918208057,3.69923125,4496.5,4496.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759918208058,3.57253125,4496.5,4496.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759918208456,0.7381,4496.4,4496.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759918208757,3.6272034,4496.4,4496.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759918208960,3.6272034,4496.4,4496.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759918209462,3.6272034,4496.4,4496.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759918209762,3.6272034,4496.4,4496.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759918211366,0.3131,4496.3,4496.2,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918211560,0.3131,4496.3,4495.9,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918211561,0.8648,4496.0,4495.9,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918211865,1.0878,4496.0,4495.9,1.74407182]
["bitfinex-derivatives","ETHF0:USTF0",1759918212364,0.3131,4495.9,4495.8,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918212661,0.7381,4495.9,4495.8,1.40377182]
["bitfinex-derivatives","ETHF0:USTF0",1759918212851,3.68114507,4495.9,4495.8,1.40377182]
["bitfinex-derivatives","ETHF0:USTF0",1759918213054,3.68114507,4495.9,4495.7,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918213260,0.7381,4495.8,4495.7,1.74407182]
["bitfinex-derivatives","ETHF0:USTF0",1759918213753,0.7381,4495.8,4495.6,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918213754,3.59072979,4495.8,4495.6,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918213952,3.59072979,4495.8,4494.9,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918213953,0.4405,4495.0,4494.9,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918214164,1.1101,4495.0,4494.9,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918214367,3.95216154,4495.0,4494.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759918214657,0.7583,4494.9,4494.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759918214964,3.6070969,4494.9,4494.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759918216558,3.6070969,4494.9,4494.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759918216861,0.7277,4494.6,4494.5,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1759918217065,0.9507,4494.6,4494.5,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1759918217367,0.9507,4494.6,4494.5,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1759918220267,0.9507,4494.6,4494.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759918220463,0.7502,4494.3,4494.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759918220767,0.7502,4494.1,4494.0,0.22820484]
["bitfinex-derivatives","ETHF0:USTF0",1759918221067,3.92043786,4494.1,4494.0,0.00280484]
["bitfinex-derivatives","ETHF0:USTF0",1759918222360,3.92043786,4494.1,4494.0,0.75450484]
["bitfinex-derivatives","ETHF0:USTF0",1759918224672,3.38883786,4494.1,4494.0,0.87880484]
["bitfinex-derivatives","ETHF0:USTF0",1759918225170,0.223,4494.1,4494.0,0.87880484]
["bitfinex-derivatives","ETHF0:USTF0",1759918226257,0.4495,4494.1,4494.0,0.87880484]
["bitfinex-derivatives","ETHF0:USTF0",1759918227867,0.223,4494.1,4494.0,0.87880484]
["bitfinex-derivatives","ETHF0:USTF0",1759918228064,0.0222,4494.3,4494.1,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1759918228266,0.0222,4494.3,4494.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759918228463,0.0222,4494.3,4494.2,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759918228669,0.7558,4494.4,4494.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759918230259,0.588,4494.9,4494.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759918230773,3.47510387,4494.9,4494.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759918231365,2.92510387,4494.9,4494.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759918233671,3.45620387,4494.9,4494.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759918233872,3.67700387,4494.9,4494.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759918234876,3.67700387,4494.9,4494.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759918235073,3.67700387,4494.9,4494.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759918236369,3.67700387,4494.9,4494.4,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918236574,0.4388,4494.4,4494.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759918236870,0.4388,4494.4,4494.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759918236871,0.7539,4494.4,4494.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759918240776,1.15427,4494.4,4494.1,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918241081,0.7539,4494.2,4494.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759918241476,3.66181472,4494.2,4494.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759918241676,3.66181472,4494.2,4494.0,0.00280484]
["bitfinex-derivatives","ETHF0:USTF0",1759918242080,3.66181472,4494.2,4494.0,0.31700484]
["bitfinex-derivatives","ETHF0:USTF0",1759918243681,0.6489,4494.1,4494.0,0.53690484]
["bitfinex-derivatives","ETHF0:USTF0",1759918243881,0.9814,4494.1,4494.0,0.53690484]
["bitfinex-derivatives","ETHF0:USTF0",1759918244180,3.86185185,4494.1,4494.0,0.53690484]
["bitfinex-derivatives","ETHF0:USTF0",1759918244881,3.86185185,4494.1,4494.0,0.22270484]
["bitfinex-derivatives","ETHF0:USTF0",1759918245380,3.86185185,4494.1,4494.0,0.53690484]
["bitfinex-derivatives","ETHF0:USTF0",1759918247881,3.86185185,4494.1,4494.0,0.55660484]
["bitfinex-derivatives","ETHF0:USTF0",1759918249685,3.86185185,4494.1,4494.0,0.00280484]
["bitfinex-derivatives","ETHF0:USTF0",1759918251688,0.8893,4493.5,4493.4,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918251884,0.8893,4493.5,4493.1,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918251885,0.4368,4493.3,4493.1,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918252088,0.9889,4493.2,4493.1,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918252284,3.92091271,4493.2,4493.1,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918252481,0.5471,4493.1,4493.0,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918252785,3.69950809,4493.1,4493.0,1.19263093]
["bitfinex-derivatives","ETHF0:USTF0",1759918252977,3.69950809,4493.1,4493.0,1.39973093]
["bitfinex-derivatives","ETHF0:USTF0",1759918253182,3.69950809,4493.1,4493.0,1.19263093]
["bitfinex-derivatives","ETHF0:USTF0",1759918253584,3.69950809,4493.1,4493.0,2.07343093]
["bitfinex-derivatives","ETHF0:USTF0",1759918253784,3.69950809,4493.1,4493.0,1.94403093]
["bitfinex-derivatives","ETHF0:USTF0",1759918254492,3.69950809,4493.1,4493.0,0.75325911]
["bitfinex-derivatives","ETHF0:USTF0",1759918261290,3.69950809,4493.1,4493.0,0.00185911]
["bitfinex-derivatives","ETHF0:USTF0",1759918261490,3.69950809,4493.1,4492.5,1.19077182]
["bitfinex-derivatives","ETHF0:USTF0",1759918261793,3.69950809,4493.1,4492.1,0.18029971]
["bitfinex-derivatives","ETHF0:USTF0",1759918261794,0.4355,4492.2,4492.1,0.18029971]
["bitfinex-derivatives","ETHF0:USTF0",1759918261987,0.7552,4492.1,4492.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759918262384,0.7552,4491.8,4491.7,1.41067182]
["bitfinex-derivatives","ETHF0:USTF0",1759918262584,0.9782,4491.8,4491.7,0.00182466]
["bitfinex-derivatives","ETHF0:USTF0",1759918262786,3.89033524,4491.8,4491.7,0.00182466]
["bitfinex-derivatives","ETHF0:USTF0",1759918264694,8.89033524,4491.8,4491.7,0.00182466]
["bitfinex-derivatives","ETHF0:USTF0",1759918266589,8.89033524,4491.8,4491.7,2.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759918266793,0.7531,4490.6,4490.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759918267104,0.8799,4490.5,4490.4,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1759918267296,0.7531,4490.5,4490.4,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1759918267702,0.223,4490.6,4490.4,1.17823417]
["bitfinex-derivatives","ETHF0:USTF0",1759918268003,0.227,4491.0,4490.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759918268196,0.1238,4492.0,4491.5,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759918268197,0.7531,4491.6,4491.5,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759918268394,0.9761,4491.6,4491.5,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759918268692,3.92480502,4491.6,4491.5,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759918270404,0.00159538,4493.1,4491.5,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759918270405,0.4399,4492.3,4492.2,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1759918270694,3.5780174,4492.3,4492.2,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1759918270996,3.8912174,4492.3,4492.2,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1759918271895,3.3651174,4492.3,4492.2,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1759918272388,3.8912174,4492.3,4492.2,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1759918273299,3.8912174,4492.3,4492.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759918273600,3.8912174,4492.3,4491.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759918273896,0.7531,4491.7,4491.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759918274090,0.1268,4491.5,4491.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759918274294,0.7531,4491.3,4491.2,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1759918274801,3.68489308,4491.3,4491.2,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1759918275002,3.68489308,4491.3,4491.2,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1759918275202,3.68489308,4491.3,4491.2,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1759918276702,0.7377,4491.1,4491.0,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759918276902,0.9607,4491.1,4491.0,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1759918277103,0.9607,4491.1,4491.0,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1759918277501,0.9607,4491.1,4490.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759918277502,0.9607,4491.1,4490.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759918277706,0.7377,4490.6,4490.5,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1759918277901,0.9617,4490.6,4490.5,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1759918278108,0.4357,4490.6,4490.5,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1759918278300,0.224,4490.6,4490.5,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1759918279102,0.4357,4490.6,4490.5,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1759918279302,0.3567,4490.6,4490.5,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1759918280206,0.6664,4490.6,4490.5,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1759918282611,0.8827,4490.6,4490.5,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1759918283504,0.3567,4490.6,4490.5,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1759918283906,0.5339,4490.8,4490.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759918284108,0.7579,4490.8,4490.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759918284407,3.65193548,4490.8,4490.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759918285110,3.86823548,4490.8,4490.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759918285408,3.86823548,4490.8,4490.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759918285802,0.7377,4490.6,4490.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759918286005,0.5551,4490.5,4490.4,0.22260417]
["bitfinex-derivatives","ETHF0:USTF0",1759918286203,0.8648,4490.5,4490.4,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1759918286407,3.77000793,4490.5,4490.4,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1759918286611,3.77000793,4490.5,4490.4,0.22260417]
["bitfinex-derivatives","ETHF0:USTF0",1759918286799,3.77000793,4490.5,4490.4,0.76030417]
["bitfinex-derivatives","ETHF0:USTF0",1759918287004,3.77000793,4490.5,4490.4,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1759918287814,8.77000793,4490.5,4490.4,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1759918290517,8.99400793,4490.5,4490.4,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1759918292124,0.2117,4489.3,4489.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759918292324,0.9097,4489.3,4489.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759918292923,0.9097,4489.3,4489.2,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1759918293125,0.91158136,4489.3,4489.2,0.94411051]
["bitfinex-derivatives","ETHF0:USTF0",1759918293319,3.80229056,4489.3,4489.2,0.00247051]
["bitfinex-derivatives","ETHF0:USTF0",1759918293715,3.80229056,4489.3,4488.3,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1759918293716,0.7377,4488.4,4488.3,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1759918293912,0.9617,4488.4,4488.3,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1759918294521,0.9617,4488.4,4488.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759918294721,0.9617,4488.4,4488.3,0.00209421]
["bitfinex-derivatives","ETHF0:USTF0",1759918295320,3.84068711,4488.4,4488.3,0.00209421]
["bitfinex-derivatives","ETHF0:USTF0",1759918296723,3.84068711,4488.4,4488.3,0.54289421]
["bitfinex-derivatives","ETHF0:USTF0",1759918296927,3.84068711,4488.4,4488.3,0.76009421]
["bitfinex-derivatives","ETHF0:USTF0",1759918297130,0.5551,4488.0,4486.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759918297430,0.7377,4486.8,4486.7,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1759918297837,0.428,4486.8,4486.7,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1759918298134,0.428,4486.8,4486.7,1.16122425]
["bitfinex-derivatives","ETHF0:USTF0",1759918298334,0.7377,4486.8,4486.7,1.16122425]
["bitfinex-derivatives","ETHF0:USTF0",1759918298729,0.2117,4486.8,4486.7,1.16122425]
["bitfinex-derivatives","ETHF0:USTF0",1759918298926,0.4127,4487.0,4486.9,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1759918299130,0.9387,4487.0,4486.9,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1759918299334,3.8758469,4487.0,4486.9,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1759918301035,3.5661469,4487.0,4486.9,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1759918301338,3.8908469,4487.0,4486.9,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1759918306032,2.9371469,4487.0,4486.9,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1759918306240,3.1611469,4487.0,4486.9,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1759918306534,0.7507,4487.8,4487.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759918306740,0.7507,4487.8,4487.1,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1759918306741,0.5569,4487.5,4487.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759918307040,3.85525598,4487.4,4487.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759918307235,0.9747,4487.4,4487.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1759918307536,3.89083661,4487.4,4487.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759918307838,3.89083661,4487.4,4486.7,0.00216425]
["bitfinex-derivatives","ETHF0:USTF0",1759918307839,0.126,4487.0,4486.7,0.00216425]
["bitfinex-derivatives","ETHF0:USTF0",1759918308035,0.7507,4486.8,4486.7,0.61032425]
["bitfinex-derivatives","ETHF0:USTF0",1759918308539,3.69110905,4486.8,4486.7,0.61032425]
["bitfinex-derivatives","ETHF0:USTF0",1759918308935,3.69110905,4486.8,4486.7,0.00216425]
["bitfinex-derivatives","ETHF0:USTF0",1759918310138,0.7507,4485.8,4485.7,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1759918310340,0.9747,4485.8,4485.7,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1759918310544,3.88066462,4485.8,4485.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759918311040,3.88266603,4485.8,4485.7,0.52095988]
["bitfinex-derivatives","ETHF0:USTF0",1759918311539,3.88266603,4485.8,4485.7,0.20995988]
["bitfinex-derivatives","ETHF0:USTF0",1759918313443,3.88266603,4485.8,4485.7,0.00285988]
["bitfinex-derivatives","ETHF0:USTF0",1759918314146,3.88266603,4485.8,4485.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759918314147,0.4309,4485.2,4485.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759918314340,0.9747,4485.2,4485.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759918314538,0.9747,4485.2,4484.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759918314539,0.7507,4484.7,4484.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759918314737,0.7507,4484.7,4484.1,1.74591716]
["bitfinex-derivatives","ETHF0:USTF0",1759918314738,0.4309,4484.3,4484.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1759918315043,3.60061816,4484.3,4483.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759918315243,0.4309,4483.7,4483.6,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1759918315439,0.9747,4483.7,4483.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1759918315745,0.9747,4483.7,4483.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759918316441,3.86693892,4483.7,4483.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759918317544,0.224,4483.7,4483.6,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759918320043,0.3198,4484.7,4484.6,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1759918320242,0.753,4484.7,4484.6,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1759918320439,3.82875889,4484.7,4484.6,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1759918320949,3.28725889,4484.7,4484.6,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1759918321150,3.82875889,4484.7,4484.6,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1759918321945,3.50895889,4484.7,4484.6,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1759918322349,3.82875889,4484.7,4484.6,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1759918325554,3.82875889,4484.7,4484.6,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759918326052,0.4309,4484.1,4484.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759918326252,0.9747,4484.1,4484.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759918326453,0.9747,4484.1,4484.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759918326946,0.9747,4484.1,4484.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759918327147,3.84410085,4484.1,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759918327350,0.7507,4484.0,4483.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1759918327650,3.33028014,4484.0,4483.9,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1759918328551,3.65008014,4484.0,4483.9,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1759918329249,2.89938014,4484.0,4483.9,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1759918329553,0.224,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759918330253,0.4332,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759918333561,0.01727587,4484.3,4484.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759918334054,0.9747,4484.8,4484.7,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1759918334958,0.4309,4484.6,4484.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759918335158,0.7507,4484.6,4484.5,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1759918335456,2.85961882,4484.6,4484.5,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1759918335656,0.4332,4484.8,4484.7,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759918335858,0.224,4484.8,4484.7,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759918336159,0.224,4484.8,4484.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759918336160,0.7507,4485.7,4485.6,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1759918336458,3.88897839,4485.7,4485.6,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1759918337561,3.88897839,4485.7,4485.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759918337759,3.88897839,4485.7,4485.6,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1759918337957,3.88897839,4485.7,4485.6,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1759918338158,3.88897839,4485.7,4485.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759918338551,0.4344,4484.8,4484.1,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1759918338762,0.7447,4484.3,4484.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759918338963,0.4344,4484.3,4484.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759918339163,0.2223,4484.3,4484.2,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1759918339359,0.3103,4484.6,4484.1,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1759918339360,0.5326,4484.6,4484.5,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1759918339559,0.2223,4484.6,4484.5,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1759918341363,0.7447,4484.6,4484.5,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1759918341964,0.4344,4484.6,4484.5,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1759918343261,0.4463,4484.8,4484.7,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1759918343659,0.9687,4484.8,4484.7,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1759918344369,0.6584,4484.8,4484.7,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1759918344569,0.4463,4484.8,4484.7,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1759918344873,0.224,4484.8,4484.7,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1759918345569,0.2445,4485.4,4485.3,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1759918345872,3.14761365,4485.4,4485.3,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1759918346275,0.224,4485.5,4485.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759918346869,0.4463,4485.5,4485.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759918347869,0.224,4485.5,4485.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759918348865,0.00200141,4485.8,4485.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759918349065,0.00200141,4485.8,4485.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1759918350872,0.00200141,4485.8,4485.7,6.13105]
["bitfinex-derivatives","ETHF0:USTF0",1759918351074,0.7447,4487.4,4487.3,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1759918351268,0.7527,4487.4,4487.3,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1759918351478,3.64282173,4487.4,4487.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759918352070,3.64467135,4487.4,4487.3,0.40330011]
["bitfinex-derivatives","ETHF0:USTF0",1759918353673,4.04567135,4487.4,4487.3,0.00229011]
["bitfinex-derivatives","ETHF0:USTF0",1759918353870,3.64467135,4487.4,4487.3,0.21029011]
["bitfinex-derivatives","ETHF0:USTF0",1759918354073,0.00984962,4487.4,4487.3,0.73219011]
["bitfinex-derivatives","ETHF0:USTF0",1759918355978,0.23214962,4487.4,4487.3,0.73219011]
["bitfinex-derivatives","ETHF0:USTF0",1759918356176,0.75454962,4487.4,4487.3,0.00229011]
["bitfinex-derivatives","ETHF0:USTF0",1759918356376,3.63656812,4487.4,4487.3,0.00229011]
["bitfinex-derivatives","ETHF0:USTF0",1759918356880,3.63656812,4487.4,4487.3,0.61130011]
["bitfinex-derivatives","ETHF0:USTF0",1759918357582,3.63656812,4487.4,4487.3,1.13320011]
["bitfinex-derivatives","ETHF0:USTF0",1759918360476,3.63656812,4487.4,4487.3,0.61130011]
["bitfinex-derivatives","ETHF0:USTF0",1759918360774,3.63656812,4487.4,4487.3,0.40330011]
["bitfinex-derivatives","ETHF0:USTF0",1759918361977,3.63656812,4487.4,4487.3,1.14070011]
["bitfinex-derivatives","ETHF0:USTF0",1759918363079,3.54226812,4487.4,4487.3,1.14070011]
["bitfinex-derivatives","ETHF0:USTF0",1759918363781,3.87396812,4487.4,4487.3,0.21029011]
["bitfinex-derivatives","ETHF0:USTF0",1759918363973,3.87396812,4487.4,4487.3,0.00229011]
["bitfinex-derivatives","ETHF0:USTF0",1759918364177,3.87396812,4487.4,4487.3,0.22679011]
["bitfinex-derivatives","ETHF0:USTF0",1759918364674,3.54316812,4487.4,4487.3,0.75619011]
["bitfinex-derivatives","ETHF0:USTF0",1759918364879,3.87486812,4487.4,4487.3,0.22679011]
["bitfinex-derivatives","ETHF0:USTF0",1759918365074,3.87486812,4487.4,4487.3,0.00229011]
["bitfinex-derivatives","ETHF0:USTF0",1759918379000,4.35594671,4487.4,4487.3,0.00229011]
["bitfinex-derivatives","ETHF0:USTF0",1759918379192,4.35594633,4487.4,4487.3,0.00229011]
["bitfinex-derivatives","ETHF0:USTF0",1759918380296,4.35569719,4487.4,4487.3,0.00229011]
["bitfinex-derivatives","ETHF0:USTF0",1759918380996,0.7257,4486.8,4486.5,1.19253718]
["bitfinex-derivatives","ETHF0:USTF0",1759918381300,0.8544,4486.5,4486.4,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759918381498,1.0784,4486.5,4486.4,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759918381702,3.99154934,4486.5,4486.4,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759918382095,3.99154934,4486.5,4486.4,0.40392445]
["bitfinex-derivatives","ETHF0:USTF0",1759918384697,3.99154934,4486.5,4486.4,0.00284445]
["bitfinex-derivatives","ETHF0:USTF0",1759918387901,4.4720072,4486.5,4486.4,0.00284445]
["bitfinex-derivatives","ETHF0:USTF0",1759918388408,3.99154934,4486.5,4486.4,0.00284445]
["bitfinex-derivatives","ETHF0:USTF0",1759918389105,4.47189526,4486.5,4486.4,0.00284445]
["bitfinex-derivatives","ETHF0:USTF0",1759918389403,4.47180438,4486.5,4486.4,0.00284445]
["bitfinex-derivatives","ETHF0:USTF0",1759918389707,4.47180438,4486.5,4485.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759918389708,0.7257,4485.7,4485.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759918390004,0.7257,4485.7,4485.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759918390005,0.3083,4485.3,4485.0,1.19253718]
["bitfinex-derivatives","ETHF0:USTF0",1759918390200,0.5461,4485.0,4484.9,1.59375718]
["bitfinex-derivatives","ETHF0:USTF0",1759918390394,1.0784,4485.0,4484.8,1.19253718]
["bitfinex-derivatives","ETHF0:USTF0",1759918390598,0.4174,4484.8,4484.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759918390801,0.3083,4484.3,4484.2,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759918391001,0.9497,4484.3,4484.2,0.40403813]
["bitfinex-derivatives","ETHF0:USTF0",1759918391207,3.86320653,4484.3,4484.2,0.40403813]
["bitfinex-derivatives","ETHF0:USTF0",1759918392001,3.86320653,4484.3,4484.2,0.00275813]
["bitfinex-derivatives","ETHF0:USTF0",1759918399308,0.423,4483.4,4483.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759918399509,1.38436,4483.4,4483.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759918399810,3.86010526,4483.4,4483.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759918400415,3.8629667,4483.4,4483.2,0.40354053]
["bitfinex-derivatives","ETHF0:USTF0",1759918401112,3.5269667,4483.4,4483.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759918401311,3.8629667,4483.4,4483.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759918403312,3.8629667,4483.4,4483.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759918404016,3.8629667,4483.4,4483.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759918405919,0.00286144,4483.4,4483.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759918406214,0.22686144,4483.4,4483.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759918407216,1.699e-05,4483.4,4483.3,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759918409118,0.75901699,4483.4,4483.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759918410018,4.21454382,4483.4,4483.2,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1759918417013,0.7684,4483.3,4483.2,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1759918417219,0.983,4483.3,4483.2,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1759918417418,3.88795808,4483.3,4483.2,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1759918423230,3.88795808,4483.3,4483.2,0.76727053]
["bitfinex-derivatives","ETHF0:USTF0",1759918424921,2.90495808,4483.3,4483.2,0.76727053]
["bitfinex-derivatives","ETHF0:USTF0",1759918425229,1.699e-05,4483.4,4483.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759918425426,0.22401699,4483.4,4483.3,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1759918425626,0.22401699,4483.4,4483.3,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759918427032,0.22401699,4483.4,4483.3,6.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759918427230,0.3097,4484.3,4484.1,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759918427431,0.224,4484.2,4484.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1759918427626,3.30512784,4484.2,4484.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1759918428224,3.30758134,4484.2,4484.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1759918428633,3.83368134,4484.2,4484.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759918428935,3.83368134,4484.2,4483.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759918428936,0.7396,4483.9,4483.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759918429229,3.88649608,4483.9,4483.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759918429432,3.36039608,4483.9,4483.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759918429629,0.224,4483.9,4483.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759918429832,0.2159535,4484.2,4484.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1759918430032,0.2264535,4484.2,4484.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1759918431840,3.85833379,4484.2,4484.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1759918435738,3.85833379,4484.2,4484.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759918436142,0.2135,4484.0,4483.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759918436342,0.2135,4484.0,4483.7,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1759918436343,0.7396,4483.8,4483.7,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1759918436539,0.9636,4483.8,4483.7,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1759918436739,0.9636,4483.8,4483.7,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1759918437538,0.9636,4483.8,4483.7,2.37808069]
["bitfinex-derivatives","ETHF0:USTF0",1759918439748,0.9636,4483.8,4483.7,1.97676069]
["bitfinex-derivatives","ETHF0:USTF0",1759918439947,3.871129,4483.8,4483.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1759918440144,3.561429,4483.8,4483.6,1.19756069]
["bitfinex-derivatives","ETHF0:USTF0",1759918440348,0.7396,4483.6,4483.5,2.16000069]
["bitfinex-derivatives","ETHF0:USTF0",1759918442250,0.7396,4483.6,4483.5,2.37810069]
["bitfinex-derivatives","ETHF0:USTF0",1759918443241,0.83126,4483.3,4483.2,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1759918443441,1.36496,4483.3,4483.2,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1759918443752,4.31479435,4483.3,4483.2,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1759918448155,3.91343435,4483.3,4483.2,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1759918448357,3.91343435,4483.3,4483.2,0.56327053]
["bitfinex-derivatives","ETHF0:USTF0",1759918448561,3.91343435,4483.3,4483.2,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1759918450159,3.91343435,4483.3,4483.2,0.56327053]
["bitfinex-derivatives","ETHF0:USTF0",1759918450759,3.91343435,4483.3,4483.2,0.78137053]
["bitfinex-derivatives","ETHF0:USTF0",1759918451257,3.60373435,4483.3,4483.2,0.78137053]
["bitfinex-derivatives","ETHF0:USTF0",1759918451451,3.91343435,4483.3,4483.2,0.78137053]
["bitfinex-derivatives","ETHF0:USTF0",1759918451652,3.60373435,4483.3,4483.2,0.78137053]
["bitfinex-derivatives","ETHF0:USTF0",1759918452463,0.224,4483.3,4483.2,5.78137053]
["bitfinex-derivatives","ETHF0:USTF0",1759918453363,0.224,4483.3,4483.2,46.58137053]
["bitfinex-derivatives","ETHF0:USTF0",1759918454860,0.8466,4483.8,4483.7,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759918455260,3.7656837,4483.8,4483.7,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759918455458,3.4559837,4483.8,4483.7,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759918456966,3.7916837,4483.8,4483.7,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759918458867,3.4559837,4483.8,4483.5,1.92026564]
["bitfinex-derivatives","ETHF0:USTF0",1759918459165,0.7805,4483.6,4483.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759918459370,1.30845,4483.5,4483.2,1.19939617]
["bitfinex-derivatives","ETHF0:USTF0",1759918459663,0.7805,4483.3,4483.2,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1759918459967,3.62289166,4483.3,4483.2,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1759918462365,3.62289166,4483.3,4483.2,0.76507053]
["bitfinex-derivatives","ETHF0:USTF0",1759918463265,0.224,4483.4,4483.2,0.76507053]
["bitfinex-derivatives","ETHF0:USTF0",1759918463467,0.224,4483.4,4483.3,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1759918464469,0.5650535,4484.2,4484.1,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1759918464673,0.6310535,4484.2,4484.1,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1759918464873,3.81484526,4484.2,4484.1,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1759918466280,3.81484526,4484.2,4484.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759918466469,3.81484526,4484.2,4484.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759918467475,3.81484526,4484.2,4484.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759918467677,0.7805,4483.8,4483.7,1.59925769]
["bitfinex-derivatives","ETHF0:USTF0",1759918467870,1.0045,4483.8,4483.7,1.59925769]
["bitfinex-derivatives","ETHF0:USTF0",1759918468070,1.0045,4483.8,4483.7,1.82715769]
["bitfinex-derivatives","ETHF0:USTF0",1759918468268,1.0045,4483.8,4483.7,2.14885769]
["bitfinex-derivatives","ETHF0:USTF0",1759918468666,0.62824,4483.6,4483.5,1.19792769]
["bitfinex-derivatives","ETHF0:USTF0",1759918468868,1.18184,4483.6,4483.5,1.19792769]
["bitfinex-derivatives","ETHF0:USTF0",1759918469070,4.11617525,4483.6,4483.5,1.19792769]
["bitfinex-derivatives","ETHF0:USTF0",1759918469775,3.71483525,4483.6,4483.5,1.19792769]
["bitfinex-derivatives","ETHF0:USTF0",1759918472784,3.71483525,4483.6,4483.5,1.42582769]
["bitfinex-derivatives","ETHF0:USTF0",1759918473078,3.71483525,4483.6,4483.5,1.19792769]
["bitfinex-derivatives","ETHF0:USTF0",1759918473383,0.9071,4483.5,4483.4,1.59927769]
["bitfinex-derivatives","ETHF0:USTF0",1759918473582,0.9071,4483.5,4483.4,1.19792769]
["bitfinex-derivatives","ETHF0:USTF0",1759918473784,3.80760519,4483.5,4483.4,1.19792769]
["bitfinex-derivatives","ETHF0:USTF0",1759918474279,3.90500519,4483.5,4483.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759918475172,3.12450519,4483.5,4483.4,1.96082769]
["bitfinex-derivatives","ETHF0:USTF0",1759918475379,3.12450519,4483.5,4483.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759918475779,0.224,4483.5,4483.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759918476178,0.4509,4483.5,4483.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759918476383,1.0045,4483.5,4483.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759918477786,1.1311,4483.5,4483.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759918478086,0.7805,4483.4,4483.3,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1759918478675,0.7805,4483.4,4483.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759918478988,0.7805,4483.4,4483.3,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1759918479388,0.7805,4483.4,4483.3,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1759918480090,0.7805,4483.4,4483.3,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1759918487787,0.2269,4483.4,4483.3,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1759918488084,0.224,4483.5,4483.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759918493700,0.4453,4483.5,4483.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759918494899,0.224,4483.5,4483.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759918498499,0.5377,4483.9,4483.8,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1759918498804,3.42481839,4483.9,4483.8,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1759918499002,3.64361839,4483.9,4483.8,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1759918500300,0.2188,4483.6,4483.5,1.60183327]
["bitfinex-derivatives","ETHF0:USTF0",1759918500499,0.883,4483.5,4483.3,2.32519327]
["bitfinex-derivatives","ETHF0:USTF0",1759918500694,0.883,4483.5,4483.3,2.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1759918500695,0.3164,4483.4,4483.3,2.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1759918500900,0.7565,4483.4,4483.3,2.55309327]
["bitfinex-derivatives","ETHF0:USTF0",1759918501104,0.7565,4483.4,4483.3,2.77039327]
["bitfinex-derivatives","ETHF0:USTF0",1759918501296,0.7565,4483.4,4483.3,2.15173327]
["bitfinex-derivatives","ETHF0:USTF0",1759918501503,0.7565,4483.4,4483.3,1.60183327]
["bitfinex-derivatives","ETHF0:USTF0",1759918501806,0.7565,4483.3,4483.2,1.6040038]
["bitfinex-derivatives","ETHF0:USTF0",1759918502003,0.7565,4483.3,4483.2,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1759918502206,3.66445219,4483.3,4483.2,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1759918502395,3.66445219,4483.3,4483.2,0.55207053]
["bitfinex-derivatives","ETHF0:USTF0",1759918502600,3.66445219,4483.3,4483.2,2.1539038]
["bitfinex-derivatives","ETHF0:USTF0",1759918504311,3.66445219,4483.3,4483.2,0.23007053]
["bitfinex-derivatives","ETHF0:USTF0",1759918505814,3.44565219,4483.3,4483.2,0.76937053]
["bitfinex-derivatives","ETHF0:USTF0",1759918506112,2.90795219,4483.3,4483.2,0.76937053]
["bitfinex-derivatives","ETHF0:USTF0",1759918506413,0.2213,4483.4,4483.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759918506607,0.2213,4483.4,4483.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759918506910,3.06688809,4483.4,4483.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759918507307,3.06688809,4483.4,4483.3,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1759918507611,0.7617,4483.6,4483.5,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1759918507915,3.8362409,4483.6,4483.5,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1759918508712,3.8362409,4483.6,4483.5,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1759918509015,4.2375809,4483.6,4483.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759918509412,3.8362409,4483.6,4483.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759918510611,3.0797409,4483.6,4483.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759918511007,3.8362409,4483.6,4483.3,2.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1759918511211,0.7565,4483.3,4483.2,0.00217053]
["bitfinex-derivatives","ETHF0:USTF0",1759918512012,0.4401,4483.1,4483.0,1.20232887]
["bitfinex-derivatives","ETHF0:USTF0",1759918512217,0.4401,4483.1,4482.1,3.1280522]
["bitfinex-derivatives","ETHF0:USTF0",1759918512218,0.2213,4481.9,4481.8,2.55323327]
["bitfinex-derivatives","ETHF0:USTF0",1759918512518,0.9805,4481.9,4481.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759918512711,0.6641,4481.9,4481.8,2.77053327]
["bitfinex-derivatives","ETHF0:USTF0",1759918512912,0.6641,4481.9,4481.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759918513115,0.6641,4481.9,4481.8,1.17116313]
["bitfinex-derivatives","ETHF0:USTF0",1759918513313,0.224,4481.9,4481.8,1.17116313]
["bitfinex-derivatives","ETHF0:USTF0",1759918513619,0.4401,4483.0,4482.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759918513913,3.43582177,4483.0,4482.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759918514116,3.75222177,4483.0,4482.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759918514919,3.87872177,4483.0,4482.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759918515422,3.87872177,4483.0,4482.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759918515916,3.87872177,4483.0,4482.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759918516217,0.3228,4482.9,4482.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759918516425,0.7704,4482.9,4482.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759918516721,3.65932807,4482.9,4482.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759918517017,3.33652807,4482.9,4482.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759918517224,0.7704,4483.5,4483.4,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1759918517419,0.9944,4483.5,4483.4,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1759918517718,3.51918597,4483.5,4483.4,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1759918518113,0.5439,4483.7,4483.6,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1759918518320,0.4451,4483.7,4483.6,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1759918518622,3.29882198,4483.7,4483.6,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1759918519019,0.224,4483.7,4483.6,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1759918519219,0.0024535,4484.2,4484.1,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1759918520423,0.7728535,4484.2,4484.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759918521218,0.4500535,4484.2,4484.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759918523428,0.7728535,4484.2,4484.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759918524223,0.4500535,4484.2,4484.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759918524420,3.62369198,4484.2,4484.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759918524625,3.30089198,4484.2,4484.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759918525426,0.0024535,4484.2,4484.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759918526428,0.0024535,4484.2,4484.1,0.94127346]
["bitfinex-derivatives","ETHF0:USTF0",1759918527115,0.0024535,4484.2,4484.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759918530624,0.5463535,4484.2,4484.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759918530832,0.7728535,4484.2,4484.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759918532024,0.4500535,4484.2,4484.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759918533935,0.7728535,4484.2,4484.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759918534229,0.7704,4483.7,4483.6,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1759918534428,0.7704,4483.7,4483.6,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759918534935,0.7704,4483.7,4483.6,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1759918535134,0.7704,4483.7,4483.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759918535832,0.7704,4483.7,4483.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759918536132,0.7704,4483.7,4483.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759918538132,0.0024535,4484.2,4483.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759918538437,0.0024535,4484.2,4484.1,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1759918542537,0.40121,4485.1,4485.0,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1759918542538,0.2074,4485.1,4485.0,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1759918542732,0.2074,4485.1,4485.0,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1759918543127,0.2074,4485.1,4485.0,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1759918543338,0.5228,4485.1,4485.0,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1759918543538,0.20938143,4485.1,4485.0,1.30149471]
["bitfinex-derivatives","ETHF0:USTF0",1759918543729,0.00198143,4485.1,4485.0,1.30149471]
["bitfinex-derivatives","ETHF0:USTF0",1759918545042,0.20938143,4485.1,4485.0,1.30149471]
["bitfinex-derivatives","ETHF0:USTF0",1759918545339,0.52478143,4485.1,4485.0,1.30149471]
["bitfinex-derivatives","ETHF0:USTF0",1759918546640,0.20938143,4485.1,4485.0,1.30149471]
["bitfinex-derivatives","ETHF0:USTF0",1759918549240,0.53358143,4485.1,4485.0,1.30149471]
["bitfinex-derivatives","ETHF0:USTF0",1759918552045,0.20938143,4485.1,4485.0,1.30149471]
["bitfinex-derivatives","ETHF0:USTF0",1759918553536,0.00198143,4485.1,4485.0,1.30149471]
["bitfinex-derivatives","ETHF0:USTF0",1759918554143,0.76068143,4485.1,4485.0,1.30149471]
["bitfinex-derivatives","ETHF0:USTF0",1759918554643,0.76068143,4485.1,4485.0,0.76848471]
["bitfinex-derivatives","ETHF0:USTF0",1759918556744,3.70108297,4485.1,4485.0,0.00218471]
["bitfinex-derivatives","ETHF0:USTF0",1759918558145,3.70108297,4485.1,4485.0,0.77908471]
["bitfinex-derivatives","ETHF0:USTF0",1759918558346,3.70108297,4485.1,4485.0,0.90238471]
["bitfinex-derivatives","ETHF0:USTF0",1759918559044,3.70108297,4485.1,4485.0,0.77908471]
["bitfinex-derivatives","ETHF0:USTF0",1759918559247,3.70108297,4485.1,4485.0,0.55478471]
["bitfinex-derivatives","ETHF0:USTF0",1759918561450,3.70108297,4485.1,4485.0,0.00218471]
["bitfinex-derivatives","ETHF0:USTF0",1759918562147,3.92508297,4485.1,4485.0,0.00218471]
["bitfinex-derivatives","ETHF0:USTF0",1759918566147,3.92508297,4485.1,4485.0,0.76728471]
["bitfinex-derivatives","ETHF0:USTF0",1759918567050,3.92508297,4485.1,4485.0,0.54518471]
["bitfinex-derivatives","ETHF0:USTF0",1759918567253,3.92508297,4485.1,4485.0,0.88158471]
["bitfinex-derivatives","ETHF0:USTF0",1759918567254,2.94238297,4485.1,4485.0,0.88158471]
["bitfinex-derivatives","ETHF0:USTF0",1759918567445,0.74858143,4485.1,4485.0,0.88158471]
["bitfinex-derivatives","ETHF0:USTF0",1759918567645,3.69364241,4485.1,4485.0,0.00218471]
["bitfinex-derivatives","ETHF0:USTF0",1759918573859,4.18586589,4485.1,4485.0,0.00218471]
["bitfinex-derivatives","ETHF0:USTF0",1759918574849,4.18586589,4485.1,4485.0,0.53058471]
["bitfinex-derivatives","ETHF0:USTF0",1759918576660,4.18586589,4485.1,4485.0,0.74788471]
["bitfinex-derivatives","ETHF0:USTF0",1759918577655,3.43926589,4485.1,4485.0,0.87158471]
["bitfinex-derivatives","ETHF0:USTF0",1759918579356,2.94704241,4485.1,4485.0,0.87158471]
["bitfinex-derivatives","ETHF0:USTF0",1759918579557,0.00198143,4485.1,4485.0,0.87158471]
["bitfinex-derivatives","ETHF0:USTF0",1759918582464,0.00198143,4485.1,4485.0,5.87158471]
["bitfinex-derivatives","ETHF0:USTF0",1759918584761,0.40107,4486.6,4486.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759918584965,0.4265,4486.1,4486.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759918585166,0.7682,4486.1,4486.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759918585462,1.26450386,4486.1,4486.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759918585968,1.26617037,4486.1,4486.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759918586263,0.22,4485.8,4485.7,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1759918586460,0.7682,4485.8,4485.7,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1759918586660,1.16934,4485.8,4485.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759918586868,4.08029405,4485.8,4485.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759918587270,3.67915405,4485.8,4485.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759918592874,2.91095405,4485.8,4485.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759918593374,0.224,4485.9,4485.8,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1759918601779,1.0012,4485.9,4485.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759918601982,3.90308499,4485.9,4485.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759918602177,3.97002499,4485.9,4485.7,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1759918602378,3.56888499,4485.9,4485.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759918602773,3.56888499,4485.9,4485.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759918602969,3.90308499,4485.9,4485.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759918603276,0.7739,4485.7,4485.6,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1759918603974,0.7739,4485.7,4485.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759918604176,3.65522727,4485.7,4485.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759918605576,0.1294,4485.5,4485.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759918605781,0.7739,4485.4,4485.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759918606170,0.7739,4485.4,4485.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759918612086,0.7739,4485.4,4485.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759918612585,0.7739,4485.4,4485.0,0.00218471]
["bitfinex-derivatives","ETHF0:USTF0",1759918612780,0.7377,4485.1,4485.0,0.00218471]
["bitfinex-derivatives","ETHF0:USTF0",1759918613182,3.63783384,4485.1,4485.0,0.00218471]
["bitfinex-derivatives","ETHF0:USTF0",1759918613386,3.63783384,4485.1,4485.0,0.54738471]
["bitfinex-derivatives","ETHF0:USTF0",1759918614280,3.63783384,4485.1,4485.0,0.22658471]
["bitfinex-derivatives","ETHF0:USTF0",1759918614474,3.63783384,4485.1,4485.0,0.00218471]
["bitfinex-derivatives","ETHF0:USTF0",1759918614674,3.63783384,4485.1,4485.0,0.54738471]
["bitfinex-derivatives","ETHF0:USTF0",1759918619587,3.63783384,4485.1,4485.0,0.00218471]
["bitfinex-derivatives","ETHF0:USTF0",1759918620176,3.63783384,4485.1,4485.0,0.22658471]
["bitfinex-derivatives","ETHF0:USTF0",1759918620383,3.63783384,4485.1,4485.0,0.54738471]
["bitfinex-derivatives","ETHF0:USTF0",1759918621282,3.63783384,4485.1,4485.0,0.76478471]
["bitfinex-derivatives","ETHF0:USTF0",1759918624888,3.63783384,4485.1,4485.0,0.54738471]
["bitfinex-derivatives","ETHF0:USTF0",1759918625989,3.86083384,4485.1,4485.0,0.54738471]
["bitfinex-derivatives","ETHF0:USTF0",1759918628289,3.86083384,4485.1,4485.0,0.76478471]
["bitfinex-derivatives","ETHF0:USTF0",1759918628585,3.33083384,4485.1,4485.0,0.89948471]
["bitfinex-derivatives","ETHF0:USTF0",1759918628790,3.12313384,4485.1,4485.0,0.89948471]
["bitfinex-derivatives","ETHF0:USTF0",1759918629491,3.33083384,4485.1,4485.0,0.89948471]
["bitfinex-derivatives","ETHF0:USTF0",1759918629688,3.64173384,4485.1,4485.0,0.89948471]
["bitfinex-derivatives","ETHF0:USTF0",1759918629891,3.86083384,4485.1,4485.0,0.89948471]
["bitfinex-derivatives","ETHF0:USTF0",1759918634194,3.86083384,4485.1,4485.0,0.76478471]
["bitfinex-derivatives","ETHF0:USTF0",1759918637092,3.86083384,4485.1,4485.0,0.00218471]
["bitfinex-derivatives","ETHF0:USTF0",1759918638993,0.40127,4484.4,4484.2,1.60067119]
["bitfinex-derivatives","ETHF0:USTF0",1759918639200,0.1313,4484.5,4483.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759918639201,0.7353,4484.0,4483.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759918639494,1.0896,4484.0,4483.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759918640091,1.0896,4484.0,4483.9,0.5372721]
["bitfinex-derivatives","ETHF0:USTF0",1759918642696,0.4348,4484.0,4483.9,0.7527721]
["bitfinex-derivatives","ETHF0:USTF0",1759918642897,0.09,4484.2,4484.1,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1759918643103,0.09,4484.2,4484.1,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1759918644595,0.3018,4484.2,4484.1,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1759918644798,0.8253,4484.2,4484.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759918645002,3.70597946,4484.2,4483.9,0.0021721]
["bitfinex-derivatives","ETHF0:USTF0",1759918645304,0.5582,4484.0,4483.9,0.0021721]
["bitfinex-derivatives","ETHF0:USTF0",1759918645502,0.8666,4484.0,4483.9,0.0021721]
["bitfinex-derivatives","ETHF0:USTF0",1759918647300,3.76509834,4484.0,4483.9,0.0021721]
["bitfinex-derivatives","ETHF0:USTF0",1759918650210,3.76509834,4484.0,4483.9,0.5372721]
["bitfinex-derivatives","ETHF0:USTF0",1759918650718,1.13651,4485.0,4484.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759918651007,3.81643596,4485.0,4484.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759918652504,3.29293596,4485.0,4484.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759918653013,0.223,4485.0,4484.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759918655615,34.794,4485.9,4485.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759918655616,35.0058,4485.9,4485.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759918655809,35.5372,4485.9,4485.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759918656104,38.6279276,4485.9,4485.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759918656509,38.1044276,4485.9,4485.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759918656710,37.8926276,4485.9,4485.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759918657413,0.00166651,4486.1,4486.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759918657706,0.22466651,4486.1,4486.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759918658701,0.43646651,4486.1,4486.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759918658908,0.74486651,4486.1,4486.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759918659506,0.22466651,4486.1,4486.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759918660212,0.74486651,4486.1,4486.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759918660815,0.22466651,4486.1,4486.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759918662514,0.97636651,4486.1,4486.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759918663014,0.22466651,4486.1,4486.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759918663415,0.76586651,4486.1,4486.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759918663712,0.97636651,4486.1,4486.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759918663907,0.44676651,4486.1,4486.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759918664113,0.22466651,4486.1,4486.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759918665809,0.44676651,4486.1,4486.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759918666017,0.97636651,4486.1,4486.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759918666518,0.65726651,4486.1,4486.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759918667011,0.99706651,4486.1,4486.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759918670408,0.99706651,4486.1,4486.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759918670609,0.912,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759918670814,0.912,4486.0,4485.9,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1759918671015,0.7772,4486.0,4485.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759918673722,0.7772,4485.7,4485.6,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1759918673926,0.7772,4485.7,4485.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759918675017,0.7772,4485.7,4485.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918679417,3.7302937,4485.7,4485.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759918679624,3.6689437,4485.7,4485.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918680821,0.7772,4485.2,4484.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759918681024,0.5592,4485.1,4485.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759918681323,0.7772,4485.1,4485.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759918681721,0.7772,4485.1,4485.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918682923,0.912,4484.5,4484.0,1.72667119]
["bitfinex-derivatives","ETHF0:USTF0",1759918683127,0.912,4484.5,4484.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759918683128,0.7772,4484.1,4484.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759918683931,0.912,4484.0,4483.9,0.0021721]
["bitfinex-derivatives","ETHF0:USTF0",1759918684327,3.85276144,4484.0,4483.9,0.0021721]
["bitfinex-derivatives","ETHF0:USTF0",1759918685321,3.85276144,4484.0,4483.9,0.2146721]
["bitfinex-derivatives","ETHF0:USTF0",1759918685526,3.85276144,4484.0,4483.9,0.7574721]
["bitfinex-derivatives","ETHF0:USTF0",1759918685828,3.71796144,4484.0,4483.9,0.7574721]
["bitfinex-derivatives","ETHF0:USTF0",1759918686428,0.218,4484.5,4484.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759918686634,0.7772,4485.2,4485.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918686827,0.5578,4485.6,4485.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759918687025,0.5578,4485.6,4485.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759918687232,3.09731423,4485.6,4485.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759918687425,0.3398,4486.3,4486.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759918687625,0.21966651,4486.1,4486.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759918687824,3.69956662,4486.1,4486.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918688030,0.3398,4485.9,4485.5,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1759918688236,0.7772,4485.6,4485.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759918688439,0.7772,4485.1,4485.0,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1759918688934,0.7772,4485.1,4485.0,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1759918689137,0.7772,4485.1,4485.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759918689329,0.1348,4485.0,4484.6,41.20124]
["bitfinex-derivatives","ETHF0:USTF0",1759918689632,0.7772,4484.7,4484.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759918689841,0.7772,4484.7,4484.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759918690034,3.73567156,4484.7,4484.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759918690935,3.17647156,4484.7,4484.6,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1759918691938,0.7772,4485.2,4485.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918692136,0.74094,4485.9,4485.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759918692339,0.7772,4485.9,4485.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759918692637,0.4374,4485.5,4485.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918693141,0.1348,4486.0,4485.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759918693342,0.218,4485.8,4485.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759918693535,3.18251204,4485.8,4485.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918693842,0.218,4485.8,4485.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918694140,3.51312183,4485.8,4485.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918694540,3.17332183,4485.8,4485.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918694745,0.00166651,4486.1,4486.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759918694944,0.21966651,4486.1,4486.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759918695343,0.00166651,4486.1,4486.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759918696045,1.17825,4486.9,4486.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759918696240,1.17825,4486.9,4486.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918696241,0.7772,4486.9,4486.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918696435,3.61228679,4486.9,4486.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918697046,0.00238865,4486.9,4486.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918700943,0.7547,4488.1,4488.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759918701146,0.7547,4488.1,4488.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759918701446,3.58877775,4488.1,4488.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759918702042,3.59132335,4488.1,4488.0,0.54977756]
["bitfinex-derivatives","ETHF0:USTF0",1759918703153,2.83662335,4488.1,4488.0,0.90877756]
["bitfinex-derivatives","ETHF0:USTF0",1759918703354,0.0025456,4488.1,4488.0,0.90877756]
["bitfinex-derivatives","ETHF0:USTF0",1759918703847,1e-08,4488.1,4488.0,0.90877756]
["bitfinex-derivatives","ETHF0:USTF0",1759918704049,0.3269,4489.1,4488.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759918704354,3.11316272,4489.0,4488.9,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1759918704851,0.2126,4489.0,4488.9,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1759918705045,3.09238172,4489.0,4488.9,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1759918705352,0.00241359,4489.0,4488.9,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1759918708149,0.05183,4489.3,4489.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759918708342,0.2126,4490.1,4490.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759918708543,0.2126,4490.1,4490.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759918708751,3.14490055,4490.1,4490.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759918708952,3.14490055,4490.1,4490.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759918709153,3.1475481,4490.1,4490.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759918709448,0.00264755,4490.1,4490.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759918709749,0.74204755,4490.1,4490.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759918709946,0.74204755,4490.1,4490.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759918710145,0.7394,4489.6,4489.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759918710548,0.43,4489.6,4489.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759918710749,0.43,4489.6,4489.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759918712851,0.2058,4489.6,4489.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759918714951,0.7394,4489.4,4489.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759918715156,0.7394,4489.4,4489.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918715560,0.43,4489.4,4489.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918715758,0.71019,4489.8,4489.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759918716057,1.14019,4489.8,4489.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759918716253,0.2058,4489.8,4489.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918716448,0.31204755,4490.1,4489.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759918716752,0.74204755,4490.1,4490.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759918717056,0.7394,4489.7,4489.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918717747,0.7394,4489.5,4489.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759918717958,0.8733,4489.5,4489.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759918718158,0.5639,4489.5,4489.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759918718359,0.3094,4489.4,4488.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759918718565,0.7394,4488.8,4488.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759918718753,2.83203285,4489.3,4488.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759918718950,0.43,4489.3,4489.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918719257,0.7394,4489.3,4489.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918720556,0.00264755,4490.1,4489.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759918720751,0.22894755,4490.1,4490.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759918721148,3.0972475,4490.1,4490.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759918721355,3.4132475,4490.1,4490.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759918721554,3.6329475,4490.1,4490.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759918723160,0.446,4489.4,4489.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759918723459,0.762,4489.4,4489.3,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1759918723761,0.762,4489.4,4489.3,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1759918724455,0.00264755,4490.1,4490.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759918724660,0.51169989,4490.1,4490.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759918724865,4.19578462,4490.1,4490.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759918726366,3.68673228,4490.1,4490.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759918726656,0.7301,4489.6,4489.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759918726860,0.1269,4490.0,4489.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759918726861,0.2239,4489.2,4489.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759918727062,0.7691,4489.2,4489.1,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1759918727654,0.1298,4489.5,4488.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759918727865,0.4346,4488.7,4488.6,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1759918728056,0.7691,4488.7,4488.6,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1759918729053,0.5584,4489.1,4489.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759918729261,0.2239,4488.6,4488.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759918729455,0.7691,4488.6,4488.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759918731068,0.2239,4488.6,4488.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759918731270,0.7691,4489.0,4488.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759918731466,0.4346,4489.0,4488.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759918731663,3.68568368,4489.0,4488.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759918731863,0.7306,4489.6,4489.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759918732058,0.51053785,4489.6,4489.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759918732470,0.71633785,4489.6,4489.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759918732970,0.51053785,4489.6,4489.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759918733572,0.20844755,4490.1,4490.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759918733765,0.20844755,4490.1,4490.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759918733964,3.57333958,4490.1,4490.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759918734363,4.09813958,4490.1,4490.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759918735764,4.09813958,4490.1,4490.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759918736572,3.78163958,4490.1,4490.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759918737476,3.36753958,4490.1,4490.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759918737682,0.5223,4490.9,4490.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759918737974,3.56123886,4490.9,4490.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759918738678,3.56364147,4490.9,4490.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759918740477,3.56364147,4490.9,4490.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759918740478,0.81481,4490.6,4490.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759918740680,1.13131,4490.6,4490.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759918740975,0.4141,4490.1,4490.0,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759918741180,0.2058,4490.1,4490.0,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759918741677,0.7306,4490.4,4490.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759918741880,0.7306,4490.4,4490.3,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1759918742271,0.2058,4490.4,4490.3,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1759918743477,0.2058,4490.6,4490.5,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1759918743681,0.2058,4490.6,4490.5,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1759918743981,2.8980777,4490.6,4490.5,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1759918744183,0.20820261,4490.9,4490.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759918744582,0.73300261,4490.9,4490.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759918744980,0.73300261,4490.9,4490.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759918745184,0.4141,4490.6,4490.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759918745779,0.7306,4490.6,4490.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759918745981,0.7306,4490.6,4490.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759918746179,0.7306,4490.6,4490.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759918746580,0.7306,4490.6,4490.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759918747181,0.4141,4490.6,4490.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759918747376,0.2058,4490.8,4490.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1759918747688,3.11186368,4490.8,4490.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759918748286,3.63666368,4490.8,4490.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759918749289,3.63666368,4490.8,4490.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759918749885,4.14034558,4490.8,4490.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759918750288,3.63666368,4490.8,4490.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759918753086,0.00240261,4490.9,4490.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759918753290,0.00240261,4490.9,4490.8,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1759918754784,0.00240261,4490.9,4490.8,6.16549]
["bitfinex-derivatives","ETHF0:USTF0",1759918755185,0.00240261,4490.9,4490.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759918755186,0.73300261,4490.9,4490.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759918757694,0.41650261,4490.9,4490.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759918758089,0.72590261,4490.9,4490.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759918772803,0.72590261,4490.9,4490.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759918772998,0.4258,4490.6,4490.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759918773199,0.7352,4490.2,4490.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759918773406,0.4258,4489.8,4489.7,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1759918773604,0.7352,4489.8,4489.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759918773800,4.56238161,4489.8,4489.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759918773995,0.7352,4489.4,4489.3,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1759918774300,0.7352,4489.4,4489.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759918774495,3.65801365,4489.4,4488.7,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759918774700,0.7352,4489.1,4489.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759918774902,0.5202,4488.6,4488.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759918775303,0.2108,4488.6,4488.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759918775602,0.2108,4489.2,4489.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759918775804,0.3094,4490.4,4489.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759918776001,0.2108,4490.4,4490.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759918776199,0.2108,4490.4,4490.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759918776394,3.08416926,4490.4,4490.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759918776600,3.29916926,4490.4,4490.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759918776800,0.7352,4490.8,4490.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759918777201,3.62675911,4490.8,4490.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759918779904,3.62675911,4490.8,4490.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759918780097,0.40073,4490.4,4490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759918780304,0.3094,4490.1,4490.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759918780502,0.3094,4490.1,4490.0,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1759918780503,0.7352,4490.1,4490.0,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1759918780804,0.7352,4490.1,4490.0,1.17096]
["bitfinex-derivatives","ETHF0:USTF0",1759918781202,0.7686,4490.5,4490.4,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1759918781405,0.7686,4490.5,4490.4,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1759918781608,3.6525573,4490.5,4490.4,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1759918781804,3.6525573,4490.5,4490.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759918782412,0.2226,4490.5,4490.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759918783209,0.543,4490.7,4490.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759918783404,0.00240261,4490.9,4490.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759918784007,0.22500261,4490.9,4490.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759918784610,0.00240261,4490.9,4490.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759918788015,0.3413,4491.8,4491.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759918788016,0.2128,4491.8,4491.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759918788513,3.04986493,4491.8,4491.7,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1759918788914,3.05168863,4491.8,4491.7,1.14282904]
["bitfinex-derivatives","ETHF0:USTF0",1759918789315,0.2146237,4491.8,4491.7,1.14282904]
["bitfinex-derivatives","ETHF0:USTF0",1759918790015,0.0018237,4491.8,4491.7,0.74221904]
["bitfinex-derivatives","ETHF0:USTF0",1759918790609,0.2146237,4491.8,4491.7,0.74221904]
["bitfinex-derivatives","ETHF0:USTF0",1759918791611,0.0018237,4491.8,4491.7,0.74221904]
["bitfinex-derivatives","ETHF0:USTF0",1759918797118,0.7782,4492.8,4492.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759918797416,3.640571,4492.8,4492.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759918797619,3.640571,4492.8,4492.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759918797916,3.640571,4492.8,4492.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759918798117,0.3413,4492.7,4492.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759918798419,3.64603885,4492.6,4492.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759918798812,0.7782,4492.6,4492.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759918800415,0.7782,4492.6,4492.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759918800613,0.5541,4492.6,4492.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759918800808,0.7782,4492.6,4492.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759918801014,0.2241,4492.2,4492.1,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1759918801214,0.7782,4492.2,4492.1,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1759918801411,0.3413,4492.5,4492.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759918801614,0.7782,4492.3,4492.2,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1759918802012,3.72394111,4492.3,4492.2,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1759918803023,3.72394111,4492.3,4492.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759918803916,3.72394111,4492.3,4492.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759918804309,3.72394111,4492.3,4492.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759918804821,3.72394111,4492.3,4491.9,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1759918805017,0.7782,4492.0,4491.9,0.92689]
["bitfinex-derivatives","ETHF0:USTF0",1759918805925,0.7782,4491.8,4491.7,0.40322904]
["bitfinex-derivatives","ETHF0:USTF0",1759918806117,0.7782,4491.8,4491.7,0.00261904]
["bitfinex-derivatives","ETHF0:USTF0",1759918806316,3.66591975,4491.8,4491.7,0.00261904]
["bitfinex-derivatives","ETHF0:USTF0",1759918806623,3.66591975,4491.8,4491.7,0.74221904]
["bitfinex-derivatives","ETHF0:USTF0",1759918807018,3.66591975,4491.8,4491.7,0.52891904]
["bitfinex-derivatives","ETHF0:USTF0",1759918807316,4.16338038,4491.8,4491.7,0.52891904]
["bitfinex-derivatives","ETHF0:USTF0",1759918807913,3.66591975,4491.8,4491.7,0.52891904]
["bitfinex-derivatives","ETHF0:USTF0",1759918808123,4.16344726,4491.8,4491.7,0.52891904]
["bitfinex-derivatives","ETHF0:USTF0",1759918808421,4.16344726,4491.8,4491.7,0.00261904]
["bitfinex-derivatives","ETHF0:USTF0",1759918808919,4.16344726,4491.8,4491.7,0.21061904]
["bitfinex-derivatives","ETHF0:USTF0",1759918809323,3.82214726,4491.8,4491.7,0.74221904]
["bitfinex-derivatives","ETHF0:USTF0",1759918809618,2.88771975,4491.8,4491.7,0.74221904]
["bitfinex-derivatives","ETHF0:USTF0",1759918809917,3.10051975,4491.8,4491.7,0.74221904]
["bitfinex-derivatives","ETHF0:USTF0",1759918811316,0.3413,4492.5,4491.8,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1759918811517,0.5541,4492.5,4492.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759918811721,1.05204372,4492.5,4492.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759918811921,4.11023516,4492.5,4492.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759918812716,4.11023516,4492.5,4492.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759918812919,0.7782,4492.2,4491.7,0.40322904]
["bitfinex-derivatives","ETHF0:USTF0",1759918813121,0.7782,4491.8,4491.7,0.72152904]
["bitfinex-derivatives","ETHF0:USTF0",1759918813322,0.7782,4491.8,4491.7,0.92952904]
["bitfinex-derivatives","ETHF0:USTF0",1759918813526,4.05395294,4491.8,4491.7,0.00261904]
["bitfinex-derivatives","ETHF0:USTF0",1759918813727,4.55239319,4491.8,4491.7,0.00261904]
["bitfinex-derivatives","ETHF0:USTF0",1759918817223,9.55239319,4491.8,4491.7,0.00261904]
["bitfinex-derivatives","ETHF0:USTF0",1759918817822,0.40066,4491.2,4490.9,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759918818124,0.8777,4490.5,4490.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759918818323,0.435,4489.9,4489.8,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759918818518,0.7428,4489.9,4489.8,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759918818823,0.7428,4489.9,4489.8,0.21910879]
["bitfinex-derivatives","ETHF0:USTF0",1759918819028,3.66021119,4489.9,4489.8,0.00170879]
["bitfinex-derivatives","ETHF0:USTF0",1759918820021,3.66021119,4489.9,4488.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759918820022,9.22717119,4489.9,4488.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759918820226,0.435,4488.8,4488.7,41.95438]
["bitfinex-derivatives","ETHF0:USTF0",1759918820524,0.5299,4489.2,4489.1,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1759918820720,0.7428,4489.2,4489.1,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1759918820918,3.34306571,4489.2,4489.1,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1759918821131,0.00169993,4489.2,4489.1,1.15647826]
["bitfinex-derivatives","ETHF0:USTF0",1759918821823,1.13662,4491.0,4490.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759918821824,0.7428,4490.4,4490.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759918822027,0.7428,4490.4,4490.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759918822225,3.63670171,4490.4,4490.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759918822829,3.63826291,4490.4,4490.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759918823925,0.4006,4491.9,4491.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759918824127,0.2221,4491.9,4491.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759918825031,0.22410093,4491.9,4491.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759918825735,0.7428,4491.4,4491.3,0.92835]
["bitfinex-derivatives","ETHF0:USTF0",1759918825923,0.7428,4491.4,4491.3,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1759918826223,0.435,4491.4,4491.3,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1759918826533,0.00200093,4491.9,4491.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759918826825,3.12792609,4491.9,4491.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759918827130,3.43572609,4491.9,4491.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759918827325,3.64862609,4491.9,4491.5,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759918827530,0.7428,4491.6,4491.5,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1759918828033,0.7428,4491.6,4491.5,1.15413]
["bitfinex-derivatives","ETHF0:USTF0",1759918828420,0.7428,4491.6,4491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759918828731,0.7428,4491.5,4491.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759918828931,3.74029889,4491.5,4491.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759918829127,0.2221,4491.2,4491.1,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759918829337,0.7428,4491.2,4491.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759918829933,0.7428,4491.2,4491.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759918830527,0.7428,4491.2,4491.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759918831029,4.07871795,4491.2,4490.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1759918831232,0.7428,4490.9,4490.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759918831434,0.7428,4490.9,4490.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759918832134,0.1349,4491.0,4490.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1759918832135,0.7428,4490.8,4490.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1759918832330,0.7428,4490.8,4490.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759918832534,0.7428,4490.8,4490.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1759918834031,0.2221,4490.4,4490.2,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759918834337,0.7428,4490.3,4489.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759918834526,0.3078,4490.2,4490.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759918834726,0.7428,4490.2,4490.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759918834927,0.1349,4490.0,4489.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759918835127,0.7428,4489.9,4489.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759918835334,0.7428,4489.9,4489.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759918835534,0.7428,4489.9,4489.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759918837938,0.7428,4489.9,4489.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759918838341,0.435,4489.9,4489.7,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759918838634,0.7428,4489.8,4489.7,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1759918839740,0.7428,4489.8,4489.7,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759918839944,0.7428,4489.8,4489.7,0.92849]
["bitfinex-derivatives","ETHF0:USTF0",1759918840235,0.7428,4489.8,4489.7,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1759918840440,0.3078,4490.3,4490.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759918840634,0.2221,4490.2,4490.1,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1759918840829,3.09341827,4490.2,4490.1,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1759918841029,0.2221,4490.2,4490.1,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1759918841226,0.5349,4490.6,4490.5,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1759918841427,0.22,4490.6,4490.5,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1759918841627,0.22,4490.9,4490.8,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1759918842027,3.13669397,4490.9,4490.8,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1759918842230,2.91669397,4490.9,4490.8,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1759918842427,0.22,4491.4,4491.3,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1759918842633,0.7444,4491.4,4491.3,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1759918842829,3.68837528,4491.4,4491.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759918843033,3.68837528,4491.4,4491.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759918844145,3.68837528,4491.4,4491.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759918845743,3.68837528,4491.4,4491.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759918846444,3.37347528,4491.4,4491.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759918846636,3.70067528,4491.4,4491.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759918846830,3.70067528,4491.4,4491.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759918847138,0.7695,4490.9,4490.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759918847539,3.68569795,4490.8,4490.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1759918847742,3.68569795,4490.8,4490.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759918847942,0.7695,4490.8,4490.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759918848336,0.7695,4490.8,4490.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759918849038,3.6321047,4490.8,4490.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759918849344,0.7695,4490.6,4490.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759918849542,0.7695,4490.5,4490.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759918849839,2.89279383,4490.9,4490.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759918850047,0.7695,4490.9,4490.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759918850342,3.67896829,4490.9,4490.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759918850545,0.7695,4490.9,4490.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759918850731,3.67896829,4490.9,4490.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759918853042,3.67896829,4490.9,4490.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759918853241,0.3272,4490.8,4490.5,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759918853442,0.9061,4490.5,4489.7,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1759918853644,0.3272,4490.2,4490.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759918853952,0.2205,4490.2,4490.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759918854746,0.2205,4490.2,4490.1,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1759918855345,0.2205,4490.2,4490.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759918855346,2.92185113,4490.4,4490.3,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1759918855552,2.92185113,4490.4,4490.3,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1759918855746,0.7695,4490.6,4490.5,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1759918856053,3.66207307,4490.6,4490.5,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1759918857051,3.66207307,4490.6,4490.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759918857252,3.66207307,4490.6,4490.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759918857643,3.66207307,4490.6,4490.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759918861051,3.66207307,4490.6,4490.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759918863450,3.66207307,4490.6,4490.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759918863655,0.7695,4490.1,4490.0,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1759918863851,0.7695,4490.1,4490.0,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1759918864044,0.7695,4490.1,4490.0,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1759918864251,0.2205,4490.1,4490.0,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1759918864945,0.7695,4490.4,4490.3,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1759918865346,3.61458613,4490.4,4490.3,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1759918866851,2.84508613,4490.4,4490.3,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1759918867248,3.08852894,4490.6,4490.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759918867544,0.7695,4491.0,4490.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759918867742,0.9061,4491.0,4490.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759918867947,3.77412894,4491.0,4490.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759918868148,3.77412894,4491.0,4490.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759918868149,4.17480894,4491.0,4490.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759918868349,0.7695,4490.8,4490.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759918868642,3.64325006,4490.8,4490.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759918868848,0.4423,4490.8,4490.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759918869347,0.7695,4490.8,4490.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759918870550,0.7695,4491.6,4491.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759918870751,1.26830797,4491.6,4491.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759918870950,4.20069329,4491.6,4491.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759918872457,4.20069329,4491.6,4491.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759918872662,4.20069329,4491.6,4491.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759918873455,3.87349329,4491.6,4491.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759918874052,4.20069329,4491.6,4491.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759918874356,0.2205,4490.8,4490.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759918874553,0.2205,4490.8,4490.7,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759918874754,0.7695,4490.8,4490.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759918875554,0.40065,4491.4,4490.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759918875857,0.7695,4491.7,4491.6,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1759918876052,1.26827876,4491.7,4491.6,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1759918876250,4.22105003,4491.7,4491.6,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1759918876757,3.67205003,4491.7,4491.6,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1759918876953,2.95277127,4491.7,4491.6,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1759918877658,3.16197127,4491.7,4491.6,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1759918878663,3.49467127,4491.7,4491.6,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1759918878857,3.71247127,4491.7,4491.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759918879956,0.427,4491.2,4491.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759918880154,0.7597,4491.2,4491.1,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1759918882563,0.7597,4491.2,4491.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759918883863,0.7597,4491.2,4491.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759918884364,0.7597,4491.2,4491.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759918884960,0.7597,4491.2,4491.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759918885163,0.427,4491.2,4491.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759918886360,0.3327,4491.5,4491.4,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759918886566,0.5419,4491.5,4491.4,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1759918886864,3.41744463,4491.5,4491.4,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1759918887060,3.08474463,4491.5,4491.4,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1759918887262,0.21120093,4491.9,4491.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759918887566,3.13518987,4491.9,4491.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759918887967,3.46788987,4491.9,4491.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759918888469,3.68568987,4491.9,4491.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759918890866,3.68568987,4491.9,4491.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759918891262,3.68568987,4491.9,4491.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759918891463,3.35298987,4491.9,4491.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759918891969,3.68568987,4491.9,4491.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759918892662,3.35298987,4491.9,4491.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759918893070,0.21120093,4491.9,4491.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759918893372,0.00200093,4491.9,4491.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759918894272,0.7817,4492.9,4492.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759918894667,3.64483433,4492.9,4492.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759918895272,3.64702461,4492.9,4492.8,0.52464951]
["bitfinex-derivatives","ETHF0:USTF0",1759918895572,3.09652461,4492.9,4492.8,0.73184951]
["bitfinex-derivatives","ETHF0:USTF0",1759918895772,2.88732461,4492.9,4492.8,0.73184951]
["bitfinex-derivatives","ETHF0:USTF0",1759918896477,0.02419028,4492.9,4492.8,0.73184951]
["bitfinex-derivatives","ETHF0:USTF0",1759918897770,0.02419028,4492.9,4492.8,5.73184951]
["bitfinex-derivatives","ETHF0:USTF0",1759918898368,0.02419028,4492.9,4492.8,0.73184951]
["bitfinex-derivatives","ETHF0:USTF0",1759918898369,0.56609028,4492.9,4492.8,0.73184951]
["bitfinex-derivatives","ETHF0:USTF0",1759918898577,0.78389028,4492.9,4492.8,0.73184951]
["bitfinex-derivatives","ETHF0:USTF0",1759918899369,0.02419028,4492.9,4492.8,0.73184951]
["bitfinex-derivatives","ETHF0:USTF0",1759918905187,0.55609028,4492.9,4492.8,0.73184951]
["bitfinex-derivatives","ETHF0:USTF0",1759918906490,0.76549028,4492.9,4492.8,0.73184951]
["bitfinex-derivatives","ETHF0:USTF0",1759918906788,0.76549028,4492.9,4492.8,2.5140776]
["bitfinex-derivatives","ETHF0:USTF0",1759918906987,0.76549028,4492.9,4492.8,0.73184951]
["bitfinex-derivatives","ETHF0:USTF0",1759918910389,0.76549028,4492.9,4492.8,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1759918910591,0.2796,4491.9,4491.5,1.73277119]
["bitfinex-derivatives","ETHF0:USTF0",1759918910790,0.7007,4491.9,4491.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759918911386,0.4211,4491.9,4491.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759918911596,0.4211,4491.9,4491.8,0.75205238]
["bitfinex-derivatives","ETHF0:USTF0",1759918913395,3.56280345,4491.9,4491.8,0.75205238]
["bitfinex-derivatives","ETHF0:USTF0",1759918913692,3.56280345,4491.9,4491.8,0.54055238]
["bitfinex-derivatives","ETHF0:USTF0",1759918914692,3.28320345,4491.9,4491.8,0.75205238]
["bitfinex-derivatives","ETHF0:USTF0",1759918917594,3.07650345,4491.9,4491.8,0.75205238]
["bitfinex-derivatives","ETHF0:USTF0",1759918917896,0.02419028,4492.9,4491.8,0.75205238]
["bitfinex-derivatives","ETHF0:USTF0",1759918917897,0.4863,4492.0,4491.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759918918097,0.7007,4492.0,4491.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759918918397,3.6234582,4492.0,4491.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759918918798,3.6234582,4492.0,4491.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759918919595,3.6234582,4492.0,4491.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759918921801,3.6234582,4492.0,4491.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759918923097,3.6234582,4492.0,4491.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759918923402,3.1371582,4492.0,4491.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759918923598,0.2796,4492.5,4492.2,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759918923903,3.04460337,4492.3,4492.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1759918924202,0.4211,4492.3,4492.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1759918924404,2.89710801,4492.3,4492.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1759918924797,3.31820801,4492.5,4492.4,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1759918924993,0.4211,4492.5,4492.4,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1759918925199,3.31820801,4492.5,4492.4,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1759918925503,3.11150801,4492.5,4492.4,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1759918926807,3.59780801,4492.5,4492.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759918931409,0.7007,4492.2,4492.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759918931604,0.7007,4492.2,4491.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759918931805,0.61499,4492.0,4491.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759918932105,0.61499,4492.0,4491.8,0.00255238]
["bitfinex-derivatives","ETHF0:USTF0",1759918932106,0.494,4491.9,4491.8,0.00255238]
["bitfinex-derivatives","ETHF0:USTF0",1759918932312,0.7007,4491.9,4491.8,0.21455238]
["bitfinex-derivatives","ETHF0:USTF0",1759918932507,3.63519936,4491.9,4491.8,0.00255238]
["bitfinex-derivatives","ETHF0:USTF0",1759918932715,8.63519936,4491.9,4491.8,0.00255238]
["bitfinex-derivatives","ETHF0:USTF0",1759918933206,0.4211,4490.6,4490.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759918933507,0.7007,4490.4,4490.3,0.17941857]
["bitfinex-derivatives","ETHF0:USTF0",1759918933709,0.2144,4489.9,4489.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759918933910,0.7007,4489.9,4489.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759918934212,0.4211,4489.9,4489.8,0.54004717]
["bitfinex-derivatives","ETHF0:USTF0",1759918935210,0.4211,4489.9,4489.8,0.75154717]
["bitfinex-derivatives","ETHF0:USTF0",1759918935408,0.2144,4490.1,4490.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759918935809,3.06041341,4490.1,4490.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759918936009,3.06041341,4490.1,4490.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759918936310,3.54721341,4490.1,4490.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759918936615,3.54721341,4490.1,4490.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759918937118,0.4316,4489.9,4489.8,0.33704717]
["bitfinex-derivatives","ETHF0:USTF0",1759918937417,3.56326427,4489.9,4489.8,0.54924717]
["bitfinex-derivatives","ETHF0:USTF0",1759918938212,3.28316427,4489.9,4489.8,0.54924717]
["bitfinex-derivatives","ETHF0:USTF0",1759918938412,0.83233,4490.5,4490.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759918938608,0.2109,4490.6,4490.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759918938910,3.1105726,4490.6,4490.5,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1759918939111,0.40068,4491.0,4490.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759918939415,0.2109,4490.7,4490.6,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1759918939914,3.10848345,4490.7,4490.6,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1759918940215,3.10848345,4490.7,4490.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759918941519,3.32918345,4490.7,4490.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759918941813,0.4316,4490.1,4490.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759918942018,0.7117,4489.9,4489.8,0.00204717]
["bitfinex-derivatives","ETHF0:USTF0",1759918942318,3.61518284,4489.9,4489.8,0.00204717]
["bitfinex-derivatives","ETHF0:USTF0",1759918942513,3.61518284,4489.9,4489.8,0.33704717]
["bitfinex-derivatives","ETHF0:USTF0",1759918943614,3.61518284,4489.9,4489.8,0.54924717]
["bitfinex-derivatives","ETHF0:USTF0",1759918943816,3.33508284,4489.9,4489.8,0.54924717]
["bitfinex-derivatives","ETHF0:USTF0",1759918944018,3.61518284,4489.9,4489.8,0.33704717]
["bitfinex-derivatives","ETHF0:USTF0",1759918944218,3.61518284,4489.9,4489.8,0.54924717]
["bitfinex-derivatives","ETHF0:USTF0",1759918948015,3.61518284,4489.9,4489.8,0.33704717]
["bitfinex-derivatives","ETHF0:USTF0",1759918948416,3.61518284,4489.9,4489.8,0.00204717]
["bitfinex-derivatives","ETHF0:USTF0",1759918950327,3.61518284,4489.9,4489.8,0.33704717]
["bitfinex-derivatives","ETHF0:USTF0",1759918950631,3.61518284,4489.9,4489.8,0.00204717]
["bitfinex-derivatives","ETHF0:USTF0",1759918953825,3.61518284,4489.9,4489.8,0.33704717]
["bitfinex-derivatives","ETHF0:USTF0",1759918954433,3.33508284,4489.9,4489.8,0.77334717]
["bitfinex-derivatives","ETHF0:USTF0",1759918954932,3.11438284,4489.9,4489.8,0.77334717]
["bitfinex-derivatives","ETHF0:USTF0",1759918955934,3.33508284,4489.9,4489.8,0.77334717]
["bitfinex-derivatives","ETHF0:USTF0",1759918957632,3.61518284,4489.9,4489.8,0.77334717]
["bitfinex-derivatives","ETHF0:USTF0",1759918959128,3.33508284,4489.9,4489.8,0.77334717]
["bitfinex-derivatives","ETHF0:USTF0",1759918960823,0.2796,4490.9,4489.8,0.77334717]
["bitfinex-derivatives","ETHF0:USTF0",1759918961035,0.40073,4490.4,4490.2,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759918961328,0.7088,4490.4,4490.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759918961833,3.66232899,4490.4,4490.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759918962628,3.38272899,4490.4,4490.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759918963936,2.95352899,4490.4,4490.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759918964434,3.38272899,4490.4,4490.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759918964633,3.38272899,4490.4,4490.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759918964836,3.38272899,4490.4,4490.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759918966735,3.66232899,4490.4,4490.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759918967034,0.7013,4490.1,4490.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759918967437,0.4217,4490.1,4490.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759918967735,0.4217,4490.1,4490.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759918968037,0.2103,4490.1,4490.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759918968337,0.40072,4490.6,4490.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759918968338,0.2103,4490.6,4490.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759918968533,0.4007,4490.8,4490.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759918968831,0.611,4490.8,4490.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918969236,3.49625342,4490.8,4490.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918970129,3.70765342,4490.8,4490.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918970935,3.30695342,4490.8,4490.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918972529,3.09555342,4490.8,4490.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918972731,0.82232,4491.6,4491.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759918972932,0.4217,4491.6,4491.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759918973135,0.40059,4492.1,4492.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759918973432,3.36459597,4492.1,4492.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759918980143,2.94289597,4492.1,4492.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759918980535,3.15319597,4492.1,4492.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759918980732,3.15319597,4492.1,4492.0,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1759918980942,0.2796,4493.0,4492.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759918981142,0.84640028,4492.9,4492.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918981637,4.00025591,4492.9,4492.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759918981847,3.10874591,4492.9,4492.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918982839,2.89844591,4492.9,4492.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918983036,0.02419028,4492.9,4492.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918984740,0.02419028,4492.9,4492.8,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918984936,0.82211,4494.0,4493.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759918985242,3.73942739,4494.0,4493.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759918985643,3.73942739,4494.0,4493.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918985835,3.74186051,4494.0,4493.9,0.76427521]
["bitfinex-derivatives","ETHF0:USTF0",1759918986036,2.91975051,4494.0,4493.9,0.76427521]
["bitfinex-derivatives","ETHF0:USTF0",1759918986241,0.00243312,4494.0,4493.9,0.76427521]
["bitfinex-derivatives","ETHF0:USTF0",1759918986442,0.00243312,4494.0,4493.9,5.76427521]
["bitfinex-derivatives","ETHF0:USTF0",1759918986643,0.40032,4495.0,4494.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918986842,0.40031,4495.2,4494.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759918987040,3.08507157,4494.9,4494.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918987238,0.2103,4494.9,4494.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918987545,3.04695533,4494.9,4494.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918989640,3.25835533,4494.9,4494.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918990142,3.53795533,4494.9,4494.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759918990345,0.7013,4494.6,4494.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759918990846,1.10166,4494.6,4494.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759918991048,0.82206,4494.6,4494.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759918991350,0.2103,4496.1,4496.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759918991641,0.2103,4495.6,4495.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759918991846,0.4217,4495.6,4495.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759918992248,0.4240035,4495.6,4495.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759918992647,3.6301212,4495.6,4495.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759918992846,3.3505212,4495.6,4495.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759918993345,2.9288212,4495.6,4495.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759918993536,3.3505212,4495.6,4495.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759918993737,3.6301212,4495.6,4495.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759918994844,3.6301212,4495.6,4495.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759918995049,0.82201,4495.1,4495.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759918995249,0.40035,4494.7,4494.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759918995450,0.4217,4494.7,4494.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918996448,0.40034,4494.8,4494.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759918996644,0.60792,4495.0,4494.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759918996849,0.83472,4495.0,4494.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759918997049,3.76019354,4495.0,4494.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759918998049,4.03949354,4495.0,4494.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759918998748,4.03949354,4495.0,4494.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759918998749,1.11405,4494.7,4494.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759918999149,4.03502503,4494.7,4494.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759919000150,2.92097503,4494.7,4494.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919000351,0.60791,4495.1,4495.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759919000657,0.2076,4495.3,4495.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919000853,2.94141736,4495.5,4495.3,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1759919001052,0.6101735,4495.6,4495.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759919001247,1.1162735,4495.6,4495.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759919001556,0.4344,4495.2,4495.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919001756,0.4003,4495.3,4495.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919002256,1.114,4495.3,4495.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759919002553,1.114,4495.3,4495.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759919003157,1.11401,4495.1,4495.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759919003557,3.94181844,4495.1,4495.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759919003747,3.66251844,4495.1,4495.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759919004458,3.94181844,4495.1,4495.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1759919004958,3.94181844,4495.1,4495.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759919005257,0.4344,4494.6,4494.5,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1759919005559,0.40031,4495.2,4495.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759919005763,0.40031,4495.2,4495.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919005953,3.42315919,4495.2,4495.1,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1759919006153,0.49346677,4495.2,4495.1,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1759919006354,0.40028,4495.5,4495.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919006551,0.60788,4495.5,4495.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919006748,3.56305978,4495.5,4495.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919006947,3.78985978,4495.5,4495.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919007352,4.06915978,4495.5,4495.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919007749,0.2076,4495.1,4495.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759919007956,0.2268,4494.7,4494.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919008254,0.4344,4494.7,4494.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919008455,0.4344,4494.7,4494.6,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1759919009057,0.4344,4494.7,4494.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919011352,0.60795,4494.8,4494.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759919011557,0.2076,4494.8,4494.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919012358,0.83471,4495.1,4495.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759919012557,0.70316349,4495.1,4495.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759919012861,3.5637434,4495.1,4495.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759919013665,4.0698434,4495.1,4495.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759919015363,0.7137,4494.8,4494.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759919015562,1.20926349,4494.8,4494.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759919015766,4.1430111,4494.8,4494.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759919015966,4.5433511,4494.8,4494.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759919016361,4.5433511,4494.8,4494.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759919016362,0.4344,4494.4,4494.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759919016564,1.20926349,4494.4,4494.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759919016966,0.92996349,4494.4,4494.3,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1759919017161,0.70316349,4494.4,4494.3,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1759919017563,0.7137,4495.2,4495.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759919017769,1.61084497,4495.2,4495.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759919017967,4.5491195,4495.2,4495.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759919018170,4.2698195,4495.2,4495.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759919019168,4.5491195,4495.2,4495.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759919020364,4.2698195,4495.2,4495.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919020963,4.5482195,4495.2,4495.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919023565,0.40034,4494.8,4494.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759919023763,0.40035,4494.7,4494.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759919023967,1.60409497,4494.7,4494.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759919024164,0.82886,4494.5,4494.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759919024468,1.60410497,4494.5,4494.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759919024670,1.60410497,4494.5,4493.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759919024671,1.10731,4494.0,4493.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759919024977,4.5168937,4494.0,4493.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759919025171,4.5447937,4494.0,4493.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1759919025379,4.5447937,4494.0,4493.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759919025573,0.40051,4493.0,4492.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759919025874,4.49047324,4493.0,4492.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759919026066,1.10743,4492.7,4492.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759919026265,0.40057,4492.2,4492.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759919026468,0.4295,4492.2,4492.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759919026673,0.4311093,4492.2,4492.1,0.55010001]
["bitfinex-derivatives","ETHF0:USTF0",1759919027171,0.4311093,4492.2,4492.1,1.17388001]
["bitfinex-derivatives","ETHF0:USTF0",1759919027376,3.56661053,4492.2,4492.1,0.00180001]
["bitfinex-derivatives","ETHF0:USTF0",1759919029479,3.28691053,4492.2,4492.1,0.77330001]
["bitfinex-derivatives","ETHF0:USTF0",1759919030177,0.0016093,4492.2,4492.1,0.77330001]
["bitfinex-derivatives","ETHF0:USTF0",1759919030473,0.83,4493.0,4492.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759919030674,0.83,4493.0,4492.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759919030875,3.67026237,4493.0,4492.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759919031077,3.94996237,4493.0,4492.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759919031579,3.95210765,4493.0,4492.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759919032777,3.67240765,4493.0,4492.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759919033179,3.27190765,4493.0,4492.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759919033379,3.06460765,4493.0,4492.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759919033580,2.84240765,4493.0,4492.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759919033879,0.00214528,4493.0,4492.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759919034471,0.2797,4494.2,4492.9,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759919034777,0.2797,4493.2,4492.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1759919035077,0.7092,4492.7,4492.1,0.00180001]
["bitfinex-derivatives","ETHF0:USTF0",1759919035266,1.10973,4492.7,4492.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759919035471,1.11249537,4492.7,4492.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759919035672,3.7214626,4492.7,4492.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759919035983,3.7214626,4492.7,4492.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759919036278,2.8914326,4492.7,4492.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759919037280,2.8914326,4492.7,4492.6,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759919037281,0.00276537,4492.7,4492.6,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759919037483,0.82995,4493.6,4493.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759919037886,0.82995,4493.6,4493.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759919037887,0.4295,4493.1,4493.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759919038288,3.37717914,4493.1,4493.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759919038491,3.37902353,4493.1,4493.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759919038891,3.37902353,4493.1,4492.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759919038892,0.4295,4492.6,4492.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759919040196,3.56834289,4492.6,4492.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759919040396,3.56834289,4492.6,4492.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759919040397,0.2797,4492.4,4492.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759919040595,0.4295,4492.4,4492.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759919040896,0.7092,4492.2,4492.1,0.55010001]
["bitfinex-derivatives","ETHF0:USTF0",1759919041098,0.4295,4492.2,4492.1,0.77330001]
["bitfinex-derivatives","ETHF0:USTF0",1759919042889,0.83007,4492.2,4492.1,0.55010001]
["bitfinex-derivatives","ETHF0:USTF0",1759919043094,4.02869717,4492.2,4492.1,0.00180001]
["bitfinex-derivatives","ETHF0:USTF0",1759919043294,4.02869717,4492.2,4492.1,0.32880001]
["bitfinex-derivatives","ETHF0:USTF0",1759919044291,4.02869717,4492.2,4492.1,0.55010001]
["bitfinex-derivatives","ETHF0:USTF0",1759919044891,3.74899717,4492.2,4492.1,0.55010001]
["bitfinex-derivatives","ETHF0:USTF0",1759919047801,4.02869717,4492.2,4492.1,0.00180001]
["bitfinex-derivatives","ETHF0:USTF0",1759919049197,0.83016,4491.2,4491.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759919049701,0.4295,4491.2,4491.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759919050207,0.4295,4491.2,4491.1,0.77416388]
["bitfinex-derivatives","ETHF0:USTF0",1759919050503,0.2797,4492.3,4491.1,0.00266388]
["bitfinex-derivatives","ETHF0:USTF0",1759919050699,0.62282,4491.6,4491.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759919050901,0.83012,4491.6,4491.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759919051101,3.35260822,4491.6,4491.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759919052301,3.63230822,4491.6,4491.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759919053907,0.7092,4491.2,4491.1,0.00266388]
["bitfinex-derivatives","ETHF0:USTF0",1759919054400,3.55842785,4491.2,4491.1,0.00266388]
["bitfinex-derivatives","ETHF0:USTF0",1759919054699,0.4295,4490.2,4490.1,1.02402774]
["bitfinex-derivatives","ETHF0:USTF0",1759919054894,0.4295,4490.2,4490.1,1.35102774]
["bitfinex-derivatives","ETHF0:USTF0",1759919055604,0.2222,4490.4,4490.3,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1759919055903,1.00165,4491.2,4490.1,0.18087294]
["bitfinex-derivatives","ETHF0:USTF0",1759919055904,0.40066,4491.2,4491.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759919056097,0.2797,4491.7,4490.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759919056098,0.83021,4490.7,4490.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759919056298,1.10991,4490.7,4490.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759919056495,4.05038364,4490.7,4490.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759919056698,3.77068364,4490.7,4490.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759919057001,3.36997364,4490.7,4490.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759919057203,3.64947364,4490.7,4490.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759919057499,1.10825,4490.2,4490.1,0.3323952]
["bitfinex-derivatives","ETHF0:USTF0",1759919057705,1.10825,4490.2,4490.1,0.0020952]
["bitfinex-derivatives","ETHF0:USTF0",1759919057904,1.10825,4490.2,4490.1,0.3323952]
["bitfinex-derivatives","ETHF0:USTF0",1759919058197,3.97323062,4490.2,4490.1,0.3323952]
["bitfinex-derivatives","ETHF0:USTF0",1759919058400,3.97323062,4490.2,4490.1,0.0020952]
["bitfinex-derivatives","ETHF0:USTF0",1759919061495,3.57248062,4490.2,4490.1,0.5444952]
["bitfinex-derivatives","ETHF0:USTF0",1759919061697,3.29298062,4490.2,4490.1,0.7524952]
["bitfinex-derivatives","ETHF0:USTF0",1759919062100,2.86498062,4490.2,4490.1,0.7524952]
["bitfinex-derivatives","ETHF0:USTF0",1759919062500,3.07938062,4490.2,4490.1,0.7524952]
["bitfinex-derivatives","ETHF0:USTF0",1759919062701,3.29298062,4490.2,4490.1,0.7524952]
["bitfinex-derivatives","ETHF0:USTF0",1759919063103,3.07938062,4490.2,4490.1,0.7524952]
["bitfinex-derivatives","ETHF0:USTF0",1759919065400,3.57248062,4490.2,4490.1,0.5444952]
["bitfinex-derivatives","ETHF0:USTF0",1759919065600,3.57248062,4490.2,4490.1,0.0020952]
["bitfinex-derivatives","ETHF0:USTF0",1759919073110,0.4931,4489.3,4489.2,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759919073314,0.7075,4489.3,4489.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1759919073612,3.60264278,4489.3,4489.2,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1759919074108,3.60490838,4489.3,4489.2,0.54464578]
["bitfinex-derivatives","ETHF0:USTF0",1759919074902,3.60490838,4489.3,4489.2,0.33254578]
["bitfinex-derivatives","ETHF0:USTF0",1759919075612,3.60490838,4489.3,4489.2,0.54464578]
["bitfinex-derivatives","ETHF0:USTF0",1759919076009,3.32540838,4489.3,4489.2,0.54464578]
["bitfinex-derivatives","ETHF0:USTF0",1759919076713,3.60490838,4489.3,4489.2,0.33254578]
["bitfinex-derivatives","ETHF0:USTF0",1759919078114,3.32540838,4489.3,4489.2,0.54464578]
["bitfinex-derivatives","ETHF0:USTF0",1759919079712,3.11180838,4489.3,4489.2,0.75264578]
["bitfinex-derivatives","ETHF0:USTF0",1759919079904,3.32540838,4489.3,4489.2,0.75264578]
["bitfinex-derivatives","ETHF0:USTF0",1759919081414,3.60530838,4489.3,4489.2,0.75264578]
["bitfinex-derivatives","ETHF0:USTF0",1759919081710,3.32540838,4489.3,4489.2,0.75264578]
["bitfinex-derivatives","ETHF0:USTF0",1759919083108,3.32540838,4489.3,4489.2,0.54464578]
["bitfinex-derivatives","ETHF0:USTF0",1759919083309,3.60530838,4489.3,4489.2,0.54464578]
["bitfinex-derivatives","ETHF0:USTF0",1759919085509,3.32540838,4489.3,4489.2,0.77204578]
["bitfinex-derivatives","ETHF0:USTF0",1759919087014,0.84649,4489.7,4489.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919087214,1.3448629,4489.7,4489.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919087416,4.27960593,4489.7,4489.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919088219,4.28151526,4489.7,4489.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919088420,3.88072526,4489.7,4489.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919088622,3.38235236,4489.7,4489.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919090127,3.15595236,4489.7,4489.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919090416,0.22120933,4489.7,4489.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919091518,0.68042,4489.4,4489.3,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1759919091719,1.12612,4489.4,4489.3,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1759919092018,0.84652,4489.4,4489.3,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1759919092524,0.84652,4489.4,4489.3,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759919092717,0.4457,4489.4,4489.3,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759919093918,0.22120933,4489.7,4489.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1759919094121,0.44760933,4489.7,4489.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759919094423,3.40490015,4489.7,4489.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759919095213,0.7253,4490.9,4490.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759919095523,4.4953265,4490.9,4490.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759919096015,2.92723364,4490.9,4490.8,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1759919096319,0.84632,4491.6,4491.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759919096527,1.06932,4491.6,4491.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759919096723,3.9927797,4491.6,4491.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759919097420,4.2723797,4491.6,4491.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759919100016,0.84635,4491.3,4491.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759919100223,0.84635,4491.3,4490.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759919100224,0.4457,4490.9,4490.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759919100424,0.4423,4490.9,4490.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919101425,3.90615143,4490.9,4490.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759919101628,3.62655143,4490.9,4490.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759919101818,0.223,4490.9,4490.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919104623,0.9483,4490.9,4490.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919104825,3.78795475,4490.9,4490.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759919105221,3.50835475,4490.9,4490.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919107927,3.78795475,4490.9,4490.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919109730,3.78795475,4490.9,4490.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759919110330,3.50835475,4490.9,4490.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919112124,3.06265475,4490.9,4490.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919113020,0.00232958,4491.6,4491.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759919113225,0.22532958,4491.6,4491.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759919113417,3.1117195,4491.6,4491.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759919113622,3.3310195,4491.6,4491.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759919115224,3.5574195,4491.6,4491.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759919115729,3.8370195,4491.6,4491.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759919115919,3.5574195,4491.6,4491.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759919117427,3.3310195,4491.6,4491.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759919117623,3.1117195,4491.6,4491.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759919117828,0.22532958,4491.6,4491.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759919124433,3.59570003,4491.6,4491.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759919124624,3.87520003,4491.6,4491.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759919124824,0.4153,4491.1,4491.0,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1759919125227,0.4153,4491.1,4491.0,1.27278]
["bitfinex-derivatives","ETHF0:USTF0",1759919125731,0.40071,4490.6,4490.5,1.60067119]
["bitfinex-derivatives","ETHF0:USTF0",1759919125932,0.4153,4489.9,4489.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759919126128,0.4153,4489.9,4489.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1759919126331,0.4315,4490.0,4489.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759919127034,0.6383,4490.0,4489.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759919127334,0.223,4490.0,4489.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759919128935,0.4315,4490.0,4489.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759919130032,0.223,4490.0,4489.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759919130939,0.4315,4490.0,4489.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759919131328,0.223,4490.0,4489.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759919133332,0.2795,4491.8,4490.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759919133536,0.2795,4492.2,4491.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759919133726,0.44356,4492.3,4491.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759919133933,0.40057,4492.2,4491.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759919134133,0.043,4492.3,4491.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759919134842,0.40057,4492.2,4491.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759919135041,3.67428248,4491.6,4491.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759919135339,0.4153,4491.3,4491.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759919135729,3.2713229,4491.3,4491.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759919136042,3.2713229,4491.3,4491.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759919137039,0.00232958,4491.6,4491.5,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1759919144942,3.56977343,4491.6,4491.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759919145139,3.56977343,4491.6,4491.4,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759919145441,3.29027343,4491.6,4491.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759919147848,2.85907343,4491.6,4491.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759919148641,3.06857343,4491.6,4491.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759919148844,0.00232958,4491.6,4491.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759919151248,0.223,4492.4,4492.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1759919151544,0.223,4492.4,4492.3,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1759919152246,0.22497546,4492.4,4492.3,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1759919152540,0.65537546,4492.4,4492.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759919153446,3.81183279,4492.4,4492.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759919154146,3.81183279,4492.4,4492.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759919161145,3.81183279,4492.4,4492.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759919161348,0.83097,4492.2,4492.1,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1759919161650,1.11057,4492.2,4492.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1759919162144,0.71,4492.2,4492.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1759919162751,0.4304,4492.2,4492.1,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1759919164953,0.71,4492.2,4492.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1759919165855,3.590453,4492.2,4492.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759919166054,3.711423,4492.2,4492.0,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1759919166353,2.880453,4492.2,4492.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759919167350,3.089953,4492.2,4492.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759919168958,3.310853,4492.2,4492.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759919171157,3.590453,4492.2,4492.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759919171349,3.590453,4492.2,4492.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759919171549,1.33359,4492.1,4492.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759919171755,0.71,4491.9,4491.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759919172459,0.71,4491.9,4491.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759919172954,0.71,4491.9,4491.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759919173553,0.71,4491.9,4491.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759919176155,3.65134996,4491.9,4491.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759919176361,3.65134996,4491.9,4491.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759919176362,0.424,4491.7,4491.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1759919176562,0.7036,4491.7,4491.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1759919177862,3.55976327,4491.7,4491.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1759919179162,3.96038327,4491.7,4491.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759919179364,0.2164,4491.2,4491.1,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1759919185167,0.647,4491.6,4491.5,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1759919185559,3.55773577,4491.6,4491.5,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1759919185759,3.35013577,4491.6,4491.5,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1759919185962,3.13373577,4491.6,4491.5,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1759919188667,3.35013577,4491.6,4491.5,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1759919191969,0.223,4491.6,4491.5,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1759919192359,0.00197546,4492.4,4491.7,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1759919192558,0.42597546,4492.4,4492.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759919192753,1.14823123,4492.4,4492.3,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1759919192958,3.90062432,4492.4,4492.3,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1759919193162,3.40136855,4492.4,4492.3,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1759919193460,3.60896855,4492.4,4492.3,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1759919193663,3.88856855,4492.4,4492.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759919197165,3.88856855,4492.4,4492.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759919197969,3.88856855,4492.4,4492.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759919198270,3.18496855,4492.4,4492.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759919198465,3.40136855,4492.4,4492.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759919198672,3.88856855,4492.4,4492.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759919198874,3.88856855,4492.4,4492.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759919199674,3.88856855,4492.4,4492.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759919199968,0.7036,4491.7,4491.6,5.77162]
["bitfinex-derivatives","ETHF0:USTF0",1759919200169,0.9266,4491.7,4491.6,6.09642]
["bitfinex-derivatives","ETHF0:USTF0",1759919200371,3.79631398,4491.7,4491.6,6.09642]
["bitfinex-derivatives","ETHF0:USTF0",1759919200568,0.7036,4491.2,4491.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759919200773,0.223,4491.2,4491.1,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1759919203777,0.62752546,4492.4,4492.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759919204083,3.92377151,4492.4,4492.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759919205273,3.70947151,4492.4,4492.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759919205478,0.07697546,4492.4,4492.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759919205682,0.40045,4493.6,4493.1,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759919205987,38.56132323,4493.2,4493.1,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759919206181,37.83707384,4493.2,4493.1,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759919206787,37.83908291,4493.2,4493.1,1.17297735]
["bitfinex-derivatives","ETHF0:USTF0",1759919207182,3.09308291,4493.2,4493.1,1.17297735]
["bitfinex-derivatives","ETHF0:USTF0",1759919207783,0.6575,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919208083,0.223,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919208381,0.4404,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919208786,0.4427769,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919211286,0.2253769,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919213188,0.4427769,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919213493,0.2253769,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919214896,3.86069631,4493.9,4493.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759919215283,3.86069631,4493.9,4493.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759919215492,3.14629631,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919215692,0.2253769,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919217792,0.8431969,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919217990,0.4427769,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919218988,0.6598769,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919219996,0.9397769,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919220492,0.6598769,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919221094,0.0023769,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919223187,0.2197769,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919223391,0.0023769,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919224899,0.2197769,4493.9,4493.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759919225096,3.62748641,4493.9,4493.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759919225497,3.62748641,4493.9,4493.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759919226095,3.34758641,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919226492,3.62748641,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919226801,3.62748641,4493.9,4493.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759919227300,3.34758641,4493.9,4493.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759919227602,3.34758641,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919227800,3.62748641,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919228100,3.62748641,4493.9,4493.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759919229296,3.34758641,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919230997,3.13048641,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919232201,3.34758641,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919232405,3.62748641,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919232601,3.62748641,4493.9,4493.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759919233599,3.34758641,4493.9,4493.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759919233795,3.34758641,4493.9,4493.1,0.20758735]
["bitfinex-derivatives","ETHF0:USTF0",1759919233796,0.2174,4493.2,4493.1,0.20758735]
["bitfinex-derivatives","ETHF0:USTF0",1759919234001,0.2174,4493.2,4493.1,0.82567735]
["bitfinex-derivatives","ETHF0:USTF0",1759919234502,0.2174,4493.2,4493.1,1.14317735]
["bitfinex-derivatives","ETHF0:USTF0",1759919235306,0.4345,4493.2,4493.1,1.14317735]
["bitfinex-derivatives","ETHF0:USTF0",1759919235505,0.7144,4493.2,4493.1,1.14317735]
["bitfinex-derivatives","ETHF0:USTF0",1759919236607,0.4345,4493.2,4493.1,1.14317735]
["bitfinex-derivatives","ETHF0:USTF0",1759919237004,0.714,4493.2,4493.1,1.14317735]
["bitfinex-derivatives","ETHF0:USTF0",1759919237507,0.714,4493.2,4493.1,0.71987735]
["bitfinex-derivatives","ETHF0:USTF0",1759919237707,0.714,4493.2,4493.1,0.31938735]
["bitfinex-derivatives","ETHF0:USTF0",1759919237913,3.57521616,4493.2,4493.1,0.00188735]
["bitfinex-derivatives","ETHF0:USTF0",1759919239903,3.57521616,4493.2,4493.1,0.31568735]
["bitfinex-derivatives","ETHF0:USTF0",1759919240204,3.57521616,4493.2,4493.1,0.53008735]
["bitfinex-derivatives","ETHF0:USTF0",1759919240609,3.29571616,4493.2,4493.1,0.74218735]
["bitfinex-derivatives","ETHF0:USTF0",1759919244414,0.223,4493.3,4493.1,0.74218735]
["bitfinex-derivatives","ETHF0:USTF0",1759919244415,0.223,4493.3,4493.2,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1759919245910,3.84825347,4493.3,4493.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759919246407,3.84825347,4493.3,4493.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759919248915,0.40048,4493.2,4493.1,0.00188735]
["bitfinex-derivatives","ETHF0:USTF0",1759919249109,0.7083,4492.2,4492.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759919249308,0.9313,4492.2,4492.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759919249514,0.9313,4492.2,4492.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759919250018,0.9313,4492.2,4492.1,0.53088033]
["bitfinex-derivatives","ETHF0:USTF0",1759919250406,3.78453357,4492.2,4492.1,0.31648033]
["bitfinex-derivatives","ETHF0:USTF0",1759919251014,3.78453357,4492.2,4492.1,0.53088033]
["bitfinex-derivatives","ETHF0:USTF0",1759919252914,3.78453357,4492.2,4492.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759919260718,3.78453357,4492.2,4492.1,0.55388033]
["bitfinex-derivatives","ETHF0:USTF0",1759919265130,3.50503357,4492.2,4492.1,0.77978033]
["bitfinex-derivatives","ETHF0:USTF0",1759919265433,3.50293357,4492.2,4492.1,0.77978033]
["bitfinex-derivatives","ETHF0:USTF0",1759919265626,3.78223357,4492.2,4492.1,0.34028033]
["bitfinex-derivatives","ETHF0:USTF0",1759919266631,3.78223357,4492.2,4492.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759919275240,4.28096453,4492.2,4492.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759919276145,4.28096453,4492.2,4492.1,0.31888033]
["bitfinex-derivatives","ETHF0:USTF0",1759919276348,4.28114545,4492.2,4492.1,0.31888033]
["bitfinex-derivatives","ETHF0:USTF0",1759919276548,3.78223357,4492.2,4492.1,0.53348033]
["bitfinex-derivatives","ETHF0:USTF0",1759919278347,4.28185922,4492.2,4492.1,0.31888033]
["bitfinex-derivatives","ETHF0:USTF0",1759919280750,4.28185922,4492.2,4492.1,0.53348033]
["bitfinex-derivatives","ETHF0:USTF0",1759919281248,4.00255922,4492.2,4492.1,0.75208033]
["bitfinex-derivatives","ETHF0:USTF0",1759919281750,4.28215922,4492.2,4492.1,0.75208033]
["bitfinex-derivatives","ETHF0:USTF0",1759919282850,4.28215922,4492.2,4492.1,0.31888033]
["bitfinex-derivatives","ETHF0:USTF0",1759919285954,4.28215922,4492.2,4492.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759919286948,4.28215922,4492.2,4492.1,0.53348033]
["bitfinex-derivatives","ETHF0:USTF0",1759919287348,4.28215922,4492.2,4492.1,0.75208033]
["bitfinex-derivatives","ETHF0:USTF0",1759919287349,3.57585922,4492.2,4492.1,0.75208033]
["bitfinex-derivatives","ETHF0:USTF0",1759919287651,0.223,4492.2,4492.1,5.75208033]
["bitfinex-derivatives","ETHF0:USTF0",1759919288944,0.9312,4492.2,4492.1,0.75208033]
["bitfinex-derivatives","ETHF0:USTF0",1759919289152,0.9312,4492.2,4492.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759919289153,4.25786203,4492.2,4492.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759919290754,3.85729203,4492.2,4492.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759919291252,3.85729203,4492.2,4492.1,0.31888033]
["bitfinex-derivatives","ETHF0:USTF0",1759919291449,3.37089203,4492.2,4492.1,0.75208033]
["bitfinex-derivatives","ETHF0:USTF0",1759919301163,3.87139203,4492.2,4492.1,0.53348033]
["bitfinex-derivatives","ETHF0:USTF0",1759919303263,3.87139203,4492.2,4492.1,0.31888033]
["bitfinex-derivatives","ETHF0:USTF0",1759919303568,3.87139203,4492.2,4492.1,0.53278033]
["bitfinex-derivatives","ETHF0:USTF0",1759919305764,3.87139203,4492.2,4492.1,0.31888033]
["bitfinex-derivatives","ETHF0:USTF0",1759919305968,3.87139203,4492.2,4492.1,0.00268033]
["bitfinex-derivatives","ETHF0:USTF0",1759919309671,3.87139203,4492.2,4492.1,0.55478033]
["bitfinex-derivatives","ETHF0:USTF0",1759919310470,3.87139203,4492.2,4492.1,0.77088033]
["bitfinex-derivatives","ETHF0:USTF0",1759919310471,2.92609203,4492.2,4492.1,0.77088033]
["bitfinex-derivatives","ETHF0:USTF0",1759919310660,3.14909203,4492.2,4492.1,0.77088033]
["bitfinex-derivatives","ETHF0:USTF0",1759919310867,0.4442,4492.2,4492.1,0.77088033]
["bitfinex-derivatives","ETHF0:USTF0",1759919311069,3.32022752,4492.2,4492.1,0.77088033]
["bitfinex-derivatives","ETHF0:USTF0",1759919312273,3.82072752,4492.2,4492.1,0.77088033]
["bitfinex-derivatives","ETHF0:USTF0",1759919313072,3.82072752,4492.2,4492.1,0.34088033]
["bitfinex-derivatives","ETHF0:USTF0",1759919313277,0.2789,4491.5,4491.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759919313572,3.84775158,4491.5,4491.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759919313969,3.96949158,4491.5,4491.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759919314170,0.7217,4491.3,4491.2,0.34062124]
["bitfinex-derivatives","ETHF0:USTF0",1759919314368,0.9447,4491.3,4491.2,0.34062124]
["bitfinex-derivatives","ETHF0:USTF0",1759919314568,3.89726042,4491.3,4491.2,0.74128124]
["bitfinex-derivatives","ETHF0:USTF0",1759919314970,3.89726042,4491.3,4491.2,0.95518124]
["bitfinex-derivatives","ETHF0:USTF0",1759919315271,3.61836042,4491.3,4491.2,1.17128124]
["bitfinex-derivatives","ETHF0:USTF0",1759919317477,0.223,4491.3,4491.2,1.17128124]
["bitfinex-derivatives","ETHF0:USTF0",1759919324973,0.4316,4491.3,4491.2,1.17128124]
["bitfinex-derivatives","ETHF0:USTF0",1759919326076,0.223,4491.3,4491.2,1.17128124]
["bitfinex-derivatives","ETHF0:USTF0",1759919332882,0.444,4491.3,4491.2,1.17128124]
["bitfinex-derivatives","ETHF0:USTF0",1759919334386,0.223,4491.3,4491.2,1.17128124]
["bitfinex-derivatives","ETHF0:USTF0",1759919335478,0.444,4491.3,4491.2,1.17128124]
["bitfinex-derivatives","ETHF0:USTF0",1759919336185,0.223,4491.3,4491.2,1.17128124]
["bitfinex-derivatives","ETHF0:USTF0",1759919338284,0.444,4491.3,4491.2,1.17128124]
["bitfinex-derivatives","ETHF0:USTF0",1759919338484,3.33920145,4491.3,4491.2,1.17128124]
["bitfinex-derivatives","ETHF0:USTF0",1759919340386,3.84090145,4491.3,4491.2,0.55452124]
["bitfinex-derivatives","ETHF0:USTF0",1759919340590,3.56130145,4491.3,4491.2,0.76452124]
["bitfinex-derivatives","ETHF0:USTF0",1759919341087,3.33920145,4491.3,4491.2,0.76452124]
["bitfinex-derivatives","ETHF0:USTF0",1759919342191,3.84090145,4491.3,4491.2,0.76452124]
["bitfinex-derivatives","ETHF0:USTF0",1759919342488,3.56130145,4491.3,4491.2,0.76452124]
["bitfinex-derivatives","ETHF0:USTF0",1759919343790,3.33920145,4491.3,4491.2,0.76452124]
["bitfinex-derivatives","ETHF0:USTF0",1759919345992,3.56130145,4491.3,4491.2,0.76452124]
["bitfinex-derivatives","ETHF0:USTF0",1759919346188,3.84090145,4491.3,4491.2,0.34062124]
["bitfinex-derivatives","ETHF0:USTF0",1759919346388,3.84090145,4491.3,4491.2,0.55502124]
["bitfinex-derivatives","ETHF0:USTF0",1759919348695,3.84090145,4491.3,4491.2,0.76502124]
["bitfinex-derivatives","ETHF0:USTF0",1759919348887,3.56130145,4491.3,4491.2,0.76502124]
["bitfinex-derivatives","ETHF0:USTF0",1759919349089,3.84090145,4491.3,4491.2,0.76502124]
["bitfinex-derivatives","ETHF0:USTF0",1759919349382,3.84090145,4491.3,4491.2,0.34062124]
["bitfinex-derivatives","ETHF0:USTF0",1759919350998,3.84090145,4491.3,4491.2,0.55502124]
["bitfinex-derivatives","ETHF0:USTF0",1759919351196,3.56130145,4491.3,4491.2,0.76502124]
["bitfinex-derivatives","ETHF0:USTF0",1759919351991,3.84090145,4491.3,4491.2,0.55502124]
["bitfinex-derivatives","ETHF0:USTF0",1759919352496,3.56130145,4491.3,4491.2,0.76502124]
["bitfinex-derivatives","ETHF0:USTF0",1759919353493,3.84090145,4491.3,4491.2,0.76502124]
["bitfinex-derivatives","ETHF0:USTF0",1759919355495,3.56130145,4491.3,4491.2,0.76502124]
["bitfinex-derivatives","ETHF0:USTF0",1759919359004,3.84080145,4491.3,4491.2,0.76502124]
["bitfinex-derivatives","ETHF0:USTF0",1759919360907,3.84080145,4491.3,4491.2,0.34062124]
["bitfinex-derivatives","ETHF0:USTF0",1759919361100,3.84080145,4491.3,4491.2,0.00242124]
["bitfinex-derivatives","ETHF0:USTF0",1759919362900,0.4379,4490.6,4490.1,1.92577119]
["bitfinex-derivatives","ETHF0:USTF0",1759919363099,0.715,4490.1,4490.0,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1759919363302,0.2771,4490.0,4489.9,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759919363503,0.4379,4490.0,4489.8,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759919363711,0.938,4489.9,4489.8,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1759919363907,0.9407173,4489.9,4489.8,0.95285462]
["bitfinex-derivatives","ETHF0:USTF0",1759919364098,3.7723879,4489.9,4489.8,0.95285462]
["bitfinex-derivatives","ETHF0:USTF0",1759919364503,3.4952879,4489.9,4489.8,1.17315462]
["bitfinex-derivatives","ETHF0:USTF0",1759919366211,3.2808879,4489.9,4489.8,1.17315462]
["bitfinex-derivatives","ETHF0:USTF0",1759919367606,3.2808879,4489.9,4489.8,0.77237462]
["bitfinex-derivatives","ETHF0:USTF0",1759919367809,3.7723879,4489.9,4489.8,0.00287462]
["bitfinex-derivatives","ETHF0:USTF0",1759919368507,3.7723879,4489.9,4489.8,0.32797462]
["bitfinex-derivatives","ETHF0:USTF0",1759919369204,3.7723879,4489.9,4489.8,0.55207462]
["bitfinex-derivatives","ETHF0:USTF0",1759919369411,3.4952879,4489.9,4489.8,0.77237462]
["bitfinex-derivatives","ETHF0:USTF0",1759919371813,3.7723879,4489.9,4489.8,0.77237462]
["bitfinex-derivatives","ETHF0:USTF0",1759919372113,3.4952879,4489.9,4489.8,0.77237462]
["bitfinex-derivatives","ETHF0:USTF0",1759919372316,0.2257173,4489.9,4489.8,0.77237462]
["bitfinex-derivatives","ETHF0:USTF0",1759919373416,0.6636173,4489.9,4489.8,0.77237462]
["bitfinex-derivatives","ETHF0:USTF0",1759919374410,0.9407173,4489.9,4489.8,0.77237462]
["bitfinex-derivatives","ETHF0:USTF0",1759919375205,0.6636173,4489.9,4489.8,0.77237462]
["bitfinex-derivatives","ETHF0:USTF0",1759919376517,0.4492173,4489.9,4489.8,0.77237462]
["bitfinex-derivatives","ETHF0:USTF0",1759919379524,0.2257173,4489.9,4489.8,0.77237462]
["bitfinex-derivatives","ETHF0:USTF0",1759919382316,0.0027173,4489.9,4489.8,0.77237462]
["bitfinex-derivatives","ETHF0:USTF0",1759919383924,0.0027173,4489.9,4489.8,5.77237462]
["bitfinex-derivatives","ETHF0:USTF0",1759919389321,0.0027173,4489.9,4489.8,46.57237462]
["bitfinex-derivatives","ETHF0:USTF0",1759919391925,0.0027173,4489.9,4489.8,46.79537462]
["bitfinex-derivatives","ETHF0:USTF0",1759919392821,0.223,4490.5,4490.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759919393015,0.223,4490.5,4490.4,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1759919393926,0.22545512,4490.5,4490.4,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1759919395922,1.05285512,4490.5,4490.0,1.72827119]
["bitfinex-derivatives","ETHF0:USTF0",1759919396122,0.7083,4490.1,4490.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759919396322,0.4319,4490.1,4490.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759919396826,0.4319,4490.1,4490.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759919399521,0.2113,4490.3,4490.2,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1759919399724,0.2113,4490.3,4490.2,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1759919400033,3.0612185,4490.3,4490.2,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1759919400527,3.0612185,4490.3,4490.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759919401522,3.5582185,4490.3,4490.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759919402320,3.5582185,4490.3,4490.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759919402721,3.2818185,4490.3,4490.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759919403629,2.8499185,4490.3,4490.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759919403928,3.13694004,4490.4,4490.3,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1759919404131,3.13694004,4490.4,4490.3,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1759919404331,0.2113,4490.4,4490.3,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1759919404530,3.13694004,4490.4,4490.3,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1759919404731,3.35754004,4490.4,4490.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759919405830,3.63394004,4490.4,4490.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759919406035,3.63394004,4490.4,4490.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759919406422,3.63394004,4490.4,4490.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759919406627,3.63394004,4490.4,4490.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759919406826,3.35754004,4490.4,4490.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759919408037,2.92564004,4490.4,4490.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759919408241,0.22545512,4490.5,4490.4,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1759919409130,0.43675512,4490.5,4490.4,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1759919412131,0.43675512,4490.5,4490.0,1.72827119]
["bitfinex-derivatives","ETHF0:USTF0",1759919412132,0.4319,4490.2,4490.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1759919412331,0.4319,4490.0,4489.9,7.30017119]
["bitfinex-derivatives","ETHF0:USTF0",1759919412638,0.9313,4490.0,4489.9,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1759919413235,3.87234857,4490.0,4489.9,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1759919413440,3.93594857,4490.0,4489.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759919414240,0.40077,4489.9,4489.8,0.00287462]
["bitfinex-derivatives","ETHF0:USTF0",1759919414440,1.10907,4489.9,4489.8,0.00287462]
["bitfinex-derivatives","ETHF0:USTF0",1759919414638,4.06603171,4489.9,4489.8,0.00287462]
["bitfinex-derivatives","ETHF0:USTF0",1759919415641,4.06603171,4489.9,4489.8,0.33137462]
["bitfinex-derivatives","ETHF0:USTF0",1759919415843,3.66526171,4489.9,4489.8,0.33137462]
["bitfinex-derivatives","ETHF0:USTF0",1759919417838,3.66526171,4489.9,4489.8,0.00287462]
["bitfinex-derivatives","ETHF0:USTF0",1759919424248,3.38886171,4489.9,4489.8,0.76117462]
["bitfinex-derivatives","ETHF0:USTF0",1759919424452,0.70245512,4490.5,4490.4,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1759919424750,3.75602462,4490.5,4490.4,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1759919425951,3.75602462,4490.5,4490.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759919427157,0.7,4489.9,4489.8,0.00287462]
["bitfinex-derivatives","ETHF0:USTF0",1759919427455,3.81171227,4489.9,4489.8,0.00287462]
["bitfinex-derivatives","ETHF0:USTF0",1759919427756,3.81171227,4489.9,4489.8,0.31487462]
["bitfinex-derivatives","ETHF0:USTF0",1759919428657,3.81171227,4489.9,4489.8,0.53747462]
["bitfinex-derivatives","ETHF0:USTF0",1759919429063,3.53431227,4489.9,4489.8,0.76117462]
["bitfinex-derivatives","ETHF0:USTF0",1759919430353,3.81171227,4489.9,4489.8,0.76117462]
["bitfinex-derivatives","ETHF0:USTF0",1759919430554,4.21248227,4489.9,4489.8,0.76117462]
["bitfinex-derivatives","ETHF0:USTF0",1759919430753,3.81171227,4489.9,4489.8,0.76117462]
["bitfinex-derivatives","ETHF0:USTF0",1759919433659,3.81171227,4489.9,4489.8,0.00287462]
["bitfinex-derivatives","ETHF0:USTF0",1759919436564,4.30345288,4489.9,4489.8,0.00287462]
["bitfinex-derivatives","ETHF0:USTF0",1759919443666,4.30345288,4489.9,4489.8,0.33667462]
["bitfinex-derivatives","ETHF0:USTF0",1759919443866,4.02605288,4489.9,4489.8,0.77147462]
["bitfinex-derivatives","ETHF0:USTF0",1759919444163,3.32401227,4489.9,4489.8,0.77147462]
["bitfinex-derivatives","ETHF0:USTF0",1759919444363,3.54711227,4489.9,4489.8,0.77147462]
["bitfinex-derivatives","ETHF0:USTF0",1759919444565,3.82431227,4489.9,4489.8,0.00287462]
["bitfinex-derivatives","ETHF0:USTF0",1759919446971,0.7005,4489.2,4489.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759919447167,0.9235,4489.2,4489.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1759919447368,3.85316409,4489.2,4489.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1759919447870,3.85316409,4489.2,4489.1,0.71429432]
["bitfinex-derivatives","ETHF0:USTF0",1759919448465,3.85316409,4489.2,4489.1,0.00225432]
["bitfinex-derivatives","ETHF0:USTF0",1759919453773,4.34493374,4489.2,4489.1,0.00225432]
["bitfinex-derivatives","ETHF0:USTF0",1759919454178,3.85316409,4489.2,4489.1,0.00225432]
["bitfinex-derivatives","ETHF0:USTF0",1759919455477,3.85316409,4489.2,4488.2,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1759919455478,0.2083,4488.3,4488.2,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1759919455675,0.6983,4488.7,4488.6,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1759919455877,0.9213,4488.7,4488.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759919456082,3.8332335,4488.7,4488.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759919456382,3.8332335,4488.7,4488.6,0.53054049]
["bitfinex-derivatives","ETHF0:USTF0",1759919457078,3.8332335,4488.7,4488.6,0.00254049]
["bitfinex-derivatives","ETHF0:USTF0",1759919457579,3.8332335,4488.7,4488.6,0.31374049]
["bitfinex-derivatives","ETHF0:USTF0",1759919459374,3.8332335,4488.7,4488.6,0.00254049]
["bitfinex-derivatives","ETHF0:USTF0",1759919459774,3.8332335,4488.7,4488.6,0.31374049]
["bitfinex-derivatives","ETHF0:USTF0",1759919461484,3.8332335,4488.7,4488.6,0.00254049]
["bitfinex-derivatives","ETHF0:USTF0",1759919462575,3.3432335,4488.7,4488.6,0.75034049]
["bitfinex-derivatives","ETHF0:USTF0",1759919462780,3.1349335,4488.7,4488.6,0.75034049]
["bitfinex-derivatives","ETHF0:USTF0",1759919463075,0.223,4488.7,4488.6,0.75034049]
["bitfinex-derivatives","ETHF0:USTF0",1759919465186,0.223,4488.7,4488.6,5.75034049]
["bitfinex-derivatives","ETHF0:USTF0",1759919465380,0.2083,4489.8,4489.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759919465688,3.38705384,4489.8,4489.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759919465891,3.78783384,4489.8,4489.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759919466387,3.17875384,4489.8,4489.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759919468383,0.223,4489.8,4489.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759919469179,3.76020586,4489.8,4489.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759919469385,3.76020586,4489.8,4489.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759919469686,3.48810586,4489.8,4489.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759919470783,0.223,4489.8,4489.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759919471382,4.27327713,4489.8,4489.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759919472983,3.87249713,4489.8,4489.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759919473190,3.60039713,4489.8,4489.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759919474181,3.60039713,4489.8,4489.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759919474382,3.87249713,4489.8,4489.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759919474784,3.60039713,4489.8,4489.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759919477190,3.87239713,4489.8,4489.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759919477392,3.17419713,4489.8,4489.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759919477688,3.38669713,4489.8,4489.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759919478285,3.17419713,4489.8,4489.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759919479589,0.223,4489.8,4489.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759919479987,0.00245512,4490.5,4489.7,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759919480197,0.00245512,4490.5,4490.4,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1759919481293,0.00245512,4490.5,4490.4,1.34276832]
["bitfinex-derivatives","ETHF0:USTF0",1759919482291,0.223,4490.7,4490.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759919482589,0.81974,4491.5,4491.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759919482789,1.31474,4491.5,4491.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759919482990,4.2602321,4491.5,4491.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759919483189,4.2602321,4491.5,4491.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759919483190,0.61316,4491.2,4491.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759919483397,1.09386517,4491.2,4491.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759919483595,4.0126208,4491.2,4491.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759919484092,3.6119608,4491.2,4491.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759919484288,2.9208608,4491.2,4491.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759919484696,3.3563608,4491.2,4491.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759919484891,3.1438608,4491.2,4491.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759919485095,0.272,4492.4,4491.1,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759919485290,0.049,4492.3,4492.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759919485492,0.2615,4492.3,4492.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1759919485692,0.2615,4492.3,4492.2,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1759919485894,3.1353674,4492.3,4492.2,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1759919486095,3.1353674,4492.3,4492.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759919486300,3.13813304,4492.3,4492.2,0.76128718]
["bitfinex-derivatives","ETHF0:USTF0",1759919487194,2.92563304,4492.3,4492.2,0.76128718]
["bitfinex-derivatives","ETHF0:USTF0",1759919487995,0.05176564,4492.3,4492.2,0.76128718]
["bitfinex-derivatives","ETHF0:USTF0",1759919492003,0.47086564,4492.3,4492.2,0.76128718]
["bitfinex-derivatives","ETHF0:USTF0",1759919492203,0.74286564,4492.3,4492.2,0.76128718]
["bitfinex-derivatives","ETHF0:USTF0",1759919494302,0.47086564,4492.3,4492.2,0.76128718]
["bitfinex-derivatives","ETHF0:USTF0",1759919496004,3.65650925,4492.3,4492.2,0.00218718]
["bitfinex-derivatives","ETHF0:USTF0",1759919497096,3.65650925,4492.3,4492.2,0.32478718]
["bitfinex-derivatives","ETHF0:USTF0",1759919497305,3.38450925,4492.3,4492.2,0.76128718]
["bitfinex-derivatives","ETHF0:USTF0",1759919497898,3.13940925,4492.3,4492.2,0.76128718]
["bitfinex-derivatives","ETHF0:USTF0",1759919499695,0.22576564,4492.3,4492.2,0.76128718]
["bitfinex-derivatives","ETHF0:USTF0",1759919502005,0.00276564,4492.3,4492.2,0.76128718]
["bitfinex-derivatives","ETHF0:USTF0",1759919507802,0.81944,4493.6,4493.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759919508003,1.12695755,4493.6,4493.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759919508202,4.25028415,4493.6,4493.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759919508813,4.252434,4493.6,4493.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759919509011,1.09138,4493.2,4493.1,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1759919509513,3.30556291,4493.2,4493.1,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1759919510302,0.00214985,4493.6,4493.5,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1759919510913,0.21444985,4493.6,4493.5,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1759919511610,0.61488985,4493.6,4493.5,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1759919511810,0.82158985,4493.6,4493.5,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1759919513010,0.42114985,4493.6,4493.5,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1759919513408,0.90711118,4493.6,4493.5,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1759919513714,0.6909,4493.1,4493.0,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1759919514211,0.419,4493.1,4493.0,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1759919514707,0.419,4493.1,4492.6,0.17973583]
["bitfinex-derivatives","ETHF0:USTF0",1759919514708,0.40051,4492.9,4492.6,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759919514909,0.40051,4492.9,4492.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759919515109,0.81951,4492.9,4492.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759919515303,3.70291015,4492.9,4492.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759919515713,3.97481015,4492.9,4492.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759919516710,3.57430015,4492.9,4492.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759919518213,3.57430015,4492.9,4492.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759919519715,0.6909,4492.7,4492.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759919520112,3.5198301,4492.7,4492.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759919520415,3.0519301,4492.7,4492.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759919520714,0.69304985,4493.6,4493.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759919520920,1.53090675,4493.6,4493.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759919521214,4.39621621,4493.6,4493.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759919521719,4.66811621,4493.6,4493.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759919521917,4.66811621,4493.6,4493.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759919522109,0.81949,4493.1,4493.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759919522317,1.31439,4493.1,4493.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759919522817,0.419,4492.6,4492.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759919523117,0.6909,4492.6,4492.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759919523312,0.419,4492.6,4492.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759919523514,0.419,4492.6,4492.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759919524220,0.419,4492.6,4492.5,1.30774]
["bitfinex-derivatives","ETHF0:USTF0",1759919524520,0.419,4492.6,4492.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759919524521,0.6909,4492.6,4492.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759919525123,3.56379742,4492.6,4492.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759919525419,3.56379742,4492.6,4492.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759919525622,0.6909,4492.3,4492.2,0.33078718]
["bitfinex-derivatives","ETHF0:USTF0",1759919526018,3.62939599,4492.3,4492.2,0.33078718]
["bitfinex-derivatives","ETHF0:USTF0",1759919526823,3.35749599,4492.3,4492.2,0.78088718]
["bitfinex-derivatives","ETHF0:USTF0",1759919527027,3.85239599,4492.3,4492.2,0.33078718]
["bitfinex-derivatives","ETHF0:USTF0",1759919527216,3.85239599,4492.3,4492.2,0.00218718]
["bitfinex-derivatives","ETHF0:USTF0",1759919528725,3.85239599,4492.3,4492.2,0.33078718]
["bitfinex-derivatives","ETHF0:USTF0",1759919529420,3.85239599,4492.3,4492.2,0.00218718]
["bitfinex-derivatives","ETHF0:USTF0",1759919530328,8.85239599,4492.3,4492.2,0.00218718]
["bitfinex-derivatives","ETHF0:USTF0",1759919530827,0.6909,4491.4,4491.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759919531021,0.1191,4492.0,4491.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759919531022,0.9139,4491.3,4491.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759919531232,3.86286018,4491.3,4491.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759919531525,0.9139,4491.3,4491.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759919531726,3.86925744,4491.3,4491.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759919531926,3.86925744,4491.3,4491.2,0.33091863]
["bitfinex-derivatives","ETHF0:USTF0",1759919532124,3.86925744,4491.3,4491.2,0.00231863]
["bitfinex-derivatives","ETHF0:USTF0",1759919533127,3.86925744,4491.3,4491.2,0.33091863]
["bitfinex-derivatives","ETHF0:USTF0",1759919533430,3.39065744,4491.3,4491.2,0.78101863]
["bitfinex-derivatives","ETHF0:USTF0",1759919534033,3.59735744,4491.3,4491.2,0.78101863]
["bitfinex-derivatives","ETHF0:USTF0",1759919539727,3.86945744,4491.3,4491.2,0.00231863]
["bitfinex-derivatives","ETHF0:USTF0",1759919540134,3.86945744,4491.3,4491.2,0.33221863]
["bitfinex-derivatives","ETHF0:USTF0",1759919540941,3.86945744,4491.3,4491.2,0.54121863]
["bitfinex-derivatives","ETHF0:USTF0",1759919541442,3.59735744,4491.3,4491.2,0.74801863]
["bitfinex-derivatives","ETHF0:USTF0",1759919542940,3.39065744,4491.3,4491.2,0.74801863]
["bitfinex-derivatives","ETHF0:USTF0",1759919543142,3.17835744,4491.3,4491.2,0.74801863]
["bitfinex-derivatives","ETHF0:USTF0",1759919549344,0.7037,4492.2,4492.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759919549545,1.05517,4492.2,4492.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759919549741,4.17366215,4492.2,4492.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759919550143,1.1043,4491.8,4491.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759919550449,1.1043,4491.8,4491.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759919550450,1.10435,4491.4,4491.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759919550649,1.32735,4491.4,4490.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759919550843,4.2650343,4491.4,4490.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759919551546,9.2650343,4491.4,4490.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759919551748,0.7037,4490.4,4490.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759919552056,0.7037,4490.3,4490.2,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759919552247,0.7037,4490.3,4490.2,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1759919552552,3.55661033,4490.3,4490.2,0.93965]
["bitfinex-derivatives","ETHF0:USTF0",1759919552849,3.55914591,4490.3,4490.2,0.94172992]
["bitfinex-derivatives","ETHF0:USTF0",1759919553246,3.55914591,4490.3,4490.2,0.54097992]
["bitfinex-derivatives","ETHF0:USTF0",1759919553447,3.55914591,4490.3,4490.2,0.00207992]
["bitfinex-derivatives","ETHF0:USTF0",1759919554452,3.28704591,4490.3,4490.2,0.54097992]
["bitfinex-derivatives","ETHF0:USTF0",1759919554949,2.85544591,4490.3,4490.2,0.74777992]
["bitfinex-derivatives","ETHF0:USTF0",1759919555947,3.28704591,4490.3,4490.2,0.74777992]
["bitfinex-derivatives","ETHF0:USTF0",1759919556650,2.85544591,4490.3,4490.2,0.74777992]
["bitfinex-derivatives","ETHF0:USTF0",1759919557054,3.06164591,4490.3,4490.2,0.74777992]
["bitfinex-derivatives","ETHF0:USTF0",1759919560845,2.85544591,4490.3,4490.2,0.74777992]
["bitfinex-derivatives","ETHF0:USTF0",1759919563256,0.00253558,4490.3,4490.2,0.74777992]
["bitfinex-derivatives","ETHF0:USTF0",1759919564159,0.22833558,4490.3,4490.2,0.74777992]
["bitfinex-derivatives","ETHF0:USTF0",1759919564659,3.63844749,4490.3,4490.2,0.33197992]
["bitfinex-derivatives","ETHF0:USTF0",1759919564850,3.63844749,4490.3,4490.2,0.00207992]
["bitfinex-derivatives","ETHF0:USTF0",1759919570462,3.63844749,4490.3,4490.2,0.33027992]
["bitfinex-derivatives","ETHF0:USTF0",1759919570660,3.63844749,4490.3,4490.2,0.00207992]
["bitfinex-derivatives","ETHF0:USTF0",1759919573066,3.58944749,4490.3,4490.2,0.76137992]
["bitfinex-derivatives","ETHF0:USTF0",1759919577872,0.00253558,4490.3,4490.2,0.76137992]
["bitfinex-derivatives","ETHF0:USTF0",1759919578066,0.22553558,4490.3,4490.2,0.76137992]
["bitfinex-derivatives","ETHF0:USTF0",1759919578670,0.65423558,4490.3,4490.2,0.76137992]
["bitfinex-derivatives","ETHF0:USTF0",1759919579369,3.84128768,4490.3,4490.2,0.76137992]
["bitfinex-derivatives","ETHF0:USTF0",1759919579966,3.84128768,4490.3,4490.2,0.00207992]
["bitfinex-derivatives","ETHF0:USTF0",1759919581771,3.14048768,4490.3,4490.2,1.16212992]
["bitfinex-derivatives","ETHF0:USTF0",1759919582066,0.22553558,4490.3,4490.2,1.16212992]
["bitfinex-derivatives","ETHF0:USTF0",1759919583565,3.82444743,4490.3,4490.2,0.00207992]
["bitfinex-derivatives","ETHF0:USTF0",1759919584073,3.82444743,4490.3,4490.2,0.33027992]
["bitfinex-derivatives","ETHF0:USTF0",1759919585068,3.82444743,4490.3,4490.2,0.00207992]
["bitfinex-derivatives","ETHF0:USTF0",1759919585368,3.82444743,4490.3,4490.2,0.33027992]
["bitfinex-derivatives","ETHF0:USTF0",1759919586074,3.82444743,4490.3,4490.2,0.54417992]
["bitfinex-derivatives","ETHF0:USTF0",1759919586378,3.55234743,4490.3,4490.2,0.76137992]
["bitfinex-derivatives","ETHF0:USTF0",1759919586876,3.12364743,4490.3,4490.2,0.76137992]
["bitfinex-derivatives","ETHF0:USTF0",1759919587076,0.22553558,4490.3,4490.2,0.76137992]
["bitfinex-derivatives","ETHF0:USTF0",1759919587571,1.18991974,4491.8,4491.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759919587572,34.9487,4491.4,4491.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759919587768,35.1717,4491.4,4491.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759919587973,38.31953808,4491.4,4491.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759919588567,38.32125424,4491.4,4491.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759919589172,0.2067,4490.7,4490.6,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1759919589371,0.223,4490.9,4490.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759919589666,0.223,4490.9,4490.8,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1759919590876,0.00171616,4491.4,4491.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759919591178,0.00171616,4491.4,4491.3,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1759919591575,0.00171616,4491.4,4491.3,6.15995]
["bitfinex-derivatives","ETHF0:USTF0",1759919591778,0.00171616,4491.4,4491.3,7.7570773]
["bitfinex-derivatives","ETHF0:USTF0",1759919592074,34.75,4492.9,4492.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759919592371,3.28316558,4492.6,4492.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759919592577,0.4287,4492.6,4492.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759919593078,2.85630461,4492.6,4492.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759919593278,0.22483903,4492.6,4492.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759919594871,0.43153903,4492.6,4492.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759919595072,3.79616788,4492.6,4492.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759919595279,3.52406788,4492.6,4492.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759919596685,3.09536788,4492.6,4492.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759919596977,3.31326788,4492.6,4492.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759919597177,3.09536788,4492.6,4492.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759919597682,0.22483903,4492.6,4492.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759919597976,0.00183903,4492.6,4492.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759919598175,0.21973903,4492.6,4492.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759919598781,0.00183903,4492.6,4492.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759919600477,0.21973903,4492.6,4492.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759919600682,0.42543903,4492.6,4492.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759919601074,0.00183903,4492.6,4492.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759919602283,0.82404,4493.8,4493.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759919602474,1.04704,4493.8,4493.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759919602680,3.58237185,4493.8,4493.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759919603179,3.85477185,4493.8,4493.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759919603373,3.85762766,4493.8,4493.7,0.5294824]
["bitfinex-derivatives","ETHF0:USTF0",1759919604980,3.85762766,4493.8,4493.7,0.3099824]
["bitfinex-derivatives","ETHF0:USTF0",1759919605784,3.85762766,4493.8,4493.7,0.0021824]
["bitfinex-derivatives","ETHF0:USTF0",1759919605990,3.85762766,4493.8,4493.7,0.5294824]
["bitfinex-derivatives","ETHF0:USTF0",1759919606188,3.85762766,4493.8,4493.7,0.3099824]
["bitfinex-derivatives","ETHF0:USTF0",1759919606591,3.85762766,4493.8,4493.7,0.5294824]
["bitfinex-derivatives","ETHF0:USTF0",1759919606885,3.85762766,4493.8,4493.7,0.3099824]
["bitfinex-derivatives","ETHF0:USTF0",1759919608090,3.85762766,4493.8,4493.7,0.5294824]
["bitfinex-derivatives","ETHF0:USTF0",1759919608290,3.58522766,4493.8,4493.7,0.7377824]
["bitfinex-derivatives","ETHF0:USTF0",1759919609193,3.85762766,4493.8,4493.7,0.7377824]
["bitfinex-derivatives","ETHF0:USTF0",1759919609892,3.85762766,4493.8,4493.7,0.5294824]
["bitfinex-derivatives","ETHF0:USTF0",1759919610192,3.85762766,4493.8,4493.7,0.3099824]
["bitfinex-derivatives","ETHF0:USTF0",1759919610692,3.85762766,4493.8,4493.7,0.5294824]
["bitfinex-derivatives","ETHF0:USTF0",1759919613288,0.00285581,4493.8,4493.7,0.7377824]
["bitfinex-derivatives","ETHF0:USTF0",1759919613595,0.82393,4494.9,4494.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759919613795,1.32033,4494.9,4494.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759919613987,4.17634436,4494.9,4494.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759919614291,4.17634436,4494.9,4494.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759919614493,4.1787531,4494.9,4494.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759919614994,4.1787531,4494.9,4494.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759919614995,0.82396,4494.6,4494.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759919615192,1.32036,4494.6,4494.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759919615390,1.32036,4494.6,4494.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759919615391,0.696,4494.1,4494.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759919615693,3.82792042,4494.1,4494.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759919616289,3.55552042,4494.1,4494.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759919618999,3.82792042,4494.1,4494.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759919619296,0.40042,4494.0,4493.7,0.2216824]
["bitfinex-derivatives","ETHF0:USTF0",1759919619595,0.4236,4493.8,4493.7,0.7377824]
["bitfinex-derivatives","ETHF0:USTF0",1759919619791,3.38646655,4493.9,4493.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759919619995,0.4419,4493.9,4493.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759919620195,3.38646655,4493.9,4493.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759919620395,3.59216655,4493.9,4493.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759919623096,3.86416655,4493.9,4493.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759919623401,3.59216655,4493.9,4493.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759919624496,1.10193,4493.8,4493.7,0.0021824]
["bitfinex-derivatives","ETHF0:USTF0",1759919625000,3.9578157,4493.8,4493.7,0.0021824]
["bitfinex-derivatives","ETHF0:USTF0",1759919625196,4.44863244,4493.8,4493.7,0.0021824]
["bitfinex-derivatives","ETHF0:USTF0",1759919625396,4.44863973,4493.8,4493.7,0.0021824]
["bitfinex-derivatives","ETHF0:USTF0",1759919627096,3.9578157,4493.8,4493.7,0.0021824]
["bitfinex-derivatives","ETHF0:USTF0",1759919629202,4.44888917,4493.8,4493.7,0.0021824]
["bitfinex-derivatives","ETHF0:USTF0",1759919630104,4.44898175,4493.8,4493.7,0.0021824]
["bitfinex-derivatives","ETHF0:USTF0",1759919638009,4.44898175,4493.8,4493.7,0.3352824]
["bitfinex-derivatives","ETHF0:USTF0",1759919639008,4.44898175,4493.8,4493.7,0.0021824]
["bitfinex-derivatives","ETHF0:USTF0",1759919640020,4.44898175,4493.8,4493.7,0.5561824]
["bitfinex-derivatives","ETHF0:USTF0",1759919640021,4.27255175,4493.8,4493.7,0.5561824]
["bitfinex-derivatives","ETHF0:USTF0",1759919640309,3.56935175,4493.8,4493.7,0.7663824]
["bitfinex-derivatives","ETHF0:USTF0",1759919640613,3.3021857,4493.8,4493.7,0.7663824]
["bitfinex-derivatives","ETHF0:USTF0",1759919640810,3.0798857,4493.8,4493.7,0.7663824]
["bitfinex-derivatives","ETHF0:USTF0",1759919641607,3.3029857,4493.8,4493.7,0.7663824]
["bitfinex-derivatives","ETHF0:USTF0",1759919641802,3.5178857,4493.8,4493.7,0.7663824]
["bitfinex-derivatives","ETHF0:USTF0",1759919643604,35.12635,4494.7,4493.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759919643813,35.12635,4494.7,4493.7,0.7663824]
["bitfinex-derivatives","ETHF0:USTF0",1759919643814,1.4246638,4494.6,4494.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759919644013,4.34511006,4494.6,4494.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759919644911,4.34511006,4494.6,4494.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759919646110,3.63501006,4494.6,4494.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759919646316,0.83838,4494.3,4494.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759919646516,0.7101,4494.1,4494.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759919646816,0.9341,4494.1,4494.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759919647210,0.9341,4494.1,4494.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759919647509,0.4471,4494.1,4494.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759919647921,0.9341,4494.1,4494.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759919648113,0.9341,4494.1,4494.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759919648516,0.7101,4493.8,4493.7,0.2230824]
["bitfinex-derivatives","ETHF0:USTF0",1759919648713,0.9341,4493.8,4493.7,0.2230824]
["bitfinex-derivatives","ETHF0:USTF0",1759919648914,3.85208819,4493.8,4493.7,0.2230824]
["bitfinex-derivatives","ETHF0:USTF0",1759919649116,3.85208819,4493.8,4493.7,0.5561824]
["bitfinex-derivatives","ETHF0:USTF0",1759919649325,3.57998819,4493.8,4493.7,0.5561824]
["bitfinex-derivatives","ETHF0:USTF0",1759919649711,3.57998819,4493.8,4493.7,0.7663824]
["bitfinex-derivatives","ETHF0:USTF0",1759919651820,3.85208819,4493.8,4493.7,0.5561824]
["bitfinex-derivatives","ETHF0:USTF0",1759919652422,3.85208819,4493.8,4493.7,0.0021824]
["bitfinex-derivatives","ETHF0:USTF0",1759919652721,3.85208819,4493.8,4493.7,0.3352824]
["bitfinex-derivatives","ETHF0:USTF0",1759919652909,3.85208819,4493.8,4493.7,0.5561824]
["bitfinex-derivatives","ETHF0:USTF0",1759919653323,3.57998819,4493.8,4493.7,0.7663824]
["bitfinex-derivatives","ETHF0:USTF0",1759919654024,3.85208819,4493.8,4493.7,0.7663824]
["bitfinex-derivatives","ETHF0:USTF0",1759919655524,3.85208819,4493.8,4493.7,0.5561824]
["bitfinex-derivatives","ETHF0:USTF0",1759919656128,3.57998819,4493.8,4493.7,0.5561824]
["bitfinex-derivatives","ETHF0:USTF0",1759919656325,3.57998819,4493.8,4493.7,0.7663824]
["bitfinex-derivatives","ETHF0:USTF0",1759919656720,3.85218819,4493.8,4493.7,0.7663824]
["bitfinex-derivatives","ETHF0:USTF0",1759919659636,3.57998819,4493.8,4493.7,0.7663824]
["bitfinex-derivatives","ETHF0:USTF0",1759919660027,0.224,4493.8,4493.7,0.7663824]
["bitfinex-derivatives","ETHF0:USTF0",1759919660832,0.224,4493.8,4493.7,5.7663824]
["bitfinex-derivatives","ETHF0:USTF0",1759919663337,34.9367,4494.7,4494.6,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759919663539,35.1607,4494.7,4494.6,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759919663834,38.24298906,4494.7,4494.6,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759919668540,38.24298906,4494.7,4494.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759919668729,38.09698906,4494.7,4494.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759919668933,0.2107,4494.1,4494.0,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1759919669132,0.4347,4494.1,4494.0,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1759919670441,0.224,4494.1,4494.0,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1759919676841,34.726,4494.7,4494.6,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759919677041,34.949,4494.7,4494.6,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759919677337,0.4337,4494.7,4494.6,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759919677544,0.6412,4494.7,4494.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759919677847,3.81779467,4494.7,4494.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759919678147,3.54559467,4494.7,4494.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759919683351,3.33809467,4494.7,4494.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759919683553,3.12739467,4494.7,4494.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759919684452,0.223,4494.7,4494.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759919685853,0.00240874,4494.9,4494.7,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759919686054,0.00240874,4494.9,4494.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759919687351,0.20830874,4494.9,4494.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759919688256,0.69960874,4494.9,4494.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759919688948,0.42760874,4494.9,4494.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759919689145,0.42760874,4494.9,4494.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759919689350,0.69960874,4494.9,4494.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759919689551,0.42760874,4494.9,4494.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759919692059,0.20830874,4494.9,4494.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759919692657,0.00240874,4494.9,4494.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759919695360,0.20830874,4494.9,4494.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759919696154,0.42760874,4494.9,4494.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759919696356,4.16723101,4494.9,4494.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759919696550,1.09756,4494.6,4494.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759919696952,0.4004,4494.1,4494.0,1.7245273]
["bitfinex-derivatives","ETHF0:USTF0",1759919697154,0.82562,4493.9,4493.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759919697347,0.82562,4493.9,4493.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759919697554,0.82556,4494.6,4494.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759919697761,0.4252,4494.6,4494.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759919697954,3.31412291,4494.6,4494.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759919699160,3.71448291,4494.6,4494.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759919699356,3.98648291,4494.6,4494.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759919699664,3.98648291,4494.6,4494.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759919700462,3.58612291,4494.6,4494.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759919700663,3.58612291,4494.6,4494.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759919700961,0.8256,4494.2,4494.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759919701161,0.223,4494.2,4494.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919701661,0.60625,4494.7,4494.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919701863,0.82925,4494.7,4494.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919702157,3.69626464,4494.7,4494.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919702362,3.29591464,4494.7,4494.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919703457,1.18991974,4496.0,4495.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919703657,1.18991974,4496.8,4496.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759919703861,0.91393177,4496.7,4496.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759919704158,3.33317834,4496.7,4496.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759919704360,3.65387834,4496.7,4496.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759919704558,3.65644138,4496.7,4496.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919706466,3.11644138,4496.7,4496.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919706760,3.65644138,4496.7,4496.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919706968,3.65644138,4496.7,4496.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759919707563,3.65644138,4496.7,4496.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759919708960,3.65644138,4496.7,4496.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919709160,3.65644138,4496.7,4496.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759919709161,0.2059,4496.2,4496.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919709462,0.5266,4496.2,4496.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919709665,0.7459,4496.2,4496.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919711761,0.2059,4496.2,4496.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919712067,0.2059,4496.2,4496.0,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1759919712068,0.2059,4496.4,4496.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919712270,0.3359,4496.4,4496.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919712466,3.18588062,4496.4,4496.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919712968,0.3359,4496.4,4496.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919713663,0.6566,4496.4,4496.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919714168,0.13,4496.4,4496.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919714561,0.00256304,4496.7,4496.6,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1759919714768,0.7459,4497.6,4497.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759919715067,0.7459,4497.2,4497.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759919715663,0.20864065,4497.2,4497.1,0.744712]
["bitfinex-derivatives","ETHF0:USTF0",1759919715867,0.00274065,4497.2,4497.1,0.744712]
["bitfinex-derivatives","ETHF0:USTF0",1759919718161,0.74054065,4497.2,4497.1,0.744712]
["bitfinex-derivatives","ETHF0:USTF0",1759919718366,3.63970007,4497.2,4497.1,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759919718566,3.63970007,4497.2,4497.1,0.225812]
["bitfinex-derivatives","ETHF0:USTF0",1759919719572,3.86370007,4497.2,4497.1,0.225812]
["bitfinex-derivatives","ETHF0:USTF0",1759919719771,3.86370007,4497.2,4497.1,1.179242]
["bitfinex-derivatives","ETHF0:USTF0",1759919720472,3.86370007,4497.2,4497.1,0.551812]
["bitfinex-derivatives","ETHF0:USTF0",1759919720670,3.86370007,4497.2,4497.1,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759919721072,3.86370007,4497.2,4497.1,0.225812]
["bitfinex-derivatives","ETHF0:USTF0",1759919721270,3.86370007,4497.2,4497.1,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759919722869,3.86370007,4497.2,4497.1,1.179242]
["bitfinex-derivatives","ETHF0:USTF0",1759919723275,0.22674065,4497.2,4497.1,1.179242]
["bitfinex-derivatives","ETHF0:USTF0",1759919723476,0.43344065,4497.2,4497.1,1.179242]
["bitfinex-derivatives","ETHF0:USTF0",1759919723668,0.00274065,4497.2,4497.1,1.179242]
["bitfinex-derivatives","ETHF0:USTF0",1759919723870,0.9386,4498.1,4498.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759919724065,0.4531,4497.5,4497.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759919724265,0.7386,4497.4,4497.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759919724576,3.65329752,4497.4,4497.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759919724874,3.65587348,4497.4,4497.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759919725271,3.65587348,4497.4,4497.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759919725473,0.4207,4497.2,4497.1,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759919725675,0.4207,4497.2,4497.1,0.779112]
["bitfinex-derivatives","ETHF0:USTF0",1759919725975,0.7386,4497.2,4497.1,0.779112]
["bitfinex-derivatives","ETHF0:USTF0",1759919726373,0.52717596,4497.4,4497.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759919726570,0.74117596,4497.4,4497.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759919726774,3.59874499,4497.4,4497.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759919726972,3.59874499,4497.4,4497.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759919727178,0.20927596,4497.4,4497.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759919727376,0.00257596,4497.4,4497.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759919728275,0.20927596,4497.4,4497.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759919728578,0.00257596,4497.4,4497.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759919729370,0.20927596,4497.4,4497.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759919729574,0.42327596,4497.4,4497.3,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1759919729777,0.20927596,4497.4,4497.3,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1759919730270,0.00257596,4497.4,4497.3,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1759919731177,0.74117596,4497.4,4497.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759919731976,0.2067,4497.2,4497.1,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759919732177,0.7386,4497.2,4497.1,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759919732482,3.59408133,4497.2,4497.1,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759919732675,8.59408133,4497.2,4497.1,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759919732875,9.07813864,4497.2,4497.1,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759919734381,3.76023864,4497.2,4497.1,0.779112]
["bitfinex-derivatives","ETHF0:USTF0",1759919734974,4.07813864,4497.2,4497.1,0.779112]
["bitfinex-derivatives","ETHF0:USTF0",1759919736576,3.33953864,4497.2,4497.1,0.779112]
["bitfinex-derivatives","ETHF0:USTF0",1759919736782,2.85548133,4497.2,4497.1,0.779112]
["bitfinex-derivatives","ETHF0:USTF0",1759919737084,0.22757596,4497.4,4497.2,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1759919737085,2.87778974,4497.3,4497.2,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1759919737284,2.87778974,4497.3,4497.2,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1759919737488,0.43427596,4497.4,4497.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759919738678,0.40012,4497.3,4497.1,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759919738980,3.5770622,4497.2,4497.1,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759919739586,3.8020622,4497.2,4497.1,0.779112]
["bitfinex-derivatives","ETHF0:USTF0",1759919740287,3.0634622,4497.2,4497.1,0.779112]
["bitfinex-derivatives","ETHF0:USTF0",1759919741978,0.00257596,4497.4,4497.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759919742280,0.00257596,4497.4,4497.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759919742480,3.27269793,4497.4,4497.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759919742684,3.05349793,4497.4,4497.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759919742882,0.22757596,4497.4,4497.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759919743085,0.22757596,4497.4,4497.3,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759919744183,0.00257596,4497.4,4497.3,46.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759919744385,0.00257596,4497.4,4497.3,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759919744584,0.00257596,4497.4,4497.3,46.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759919744889,0.00257596,4497.4,4497.3,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759919745089,0.31377596,4497.4,4497.3,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759919745489,0.00257596,4497.4,4497.3,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759919745989,0.00257596,4497.4,4497.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759919746190,0.22177596,4497.4,4497.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759919749095,0.00257596,4497.4,4497.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759919750091,0.00257596,4497.4,4497.3,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759919750287,0.2,4498.1,4498.0,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1759919750894,0.2,4498.1,4498.0,6.29825]
["bitfinex-derivatives","ETHF0:USTF0",1759919751194,0.226,4498.9,4498.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759919751392,0.48691199,4498.9,4498.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759919751591,2.89047815,4498.9,4498.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759919751797,3.43417815,4498.9,4498.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759919751997,3.64857815,4498.9,4498.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759919752188,3.43417815,4498.9,4498.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759919752395,4.04855815,4498.9,4498.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759919752692,4.04855815,4498.9,4497.6,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759919752693,0.7581,4497.9,4497.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759919752891,0.3201,4498.1,4497.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759919753098,0.5437,4498.1,4498.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759919753294,3.25934681,4498.4,4498.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759919753595,3.25934681,4498.4,4498.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759919753795,3.69734681,4498.4,4498.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759919753998,0.7581,4498.0,4497.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759919754196,0.8821,4498.0,4497.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759919754596,3.81858898,4498.0,4497.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759919754792,3.81858898,4498.0,4497.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759919754793,0.40008,4497.7,4497.0,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1759919754999,0.2236,4497.2,4497.1,0.771412]
["bitfinex-derivatives","ETHF0:USTF0",1759919755300,0.7581,4497.2,4497.1,0.440812]
["bitfinex-derivatives","ETHF0:USTF0",1759919756100,0.7581,4497.2,4497.1,0.771412]
["bitfinex-derivatives","ETHF0:USTF0",1759919757396,0.7581,4497.2,4497.1,0.440812]
["bitfinex-derivatives","ETHF0:USTF0",1759919757598,0.7581,4497.2,4497.1,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759919757599,3.59617258,4497.2,4497.1,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759919758190,3.59617258,4497.2,4497.1,0.226512]
["bitfinex-derivatives","ETHF0:USTF0",1759919759402,0.124,4498.5,4497.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759919759700,0.5437,4497.7,4497.6,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759919759901,0.7581,4497.7,4497.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759919760297,0.7581,4497.7,4497.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759919760602,0.5437,4497.2,4497.1,1.171542]
["bitfinex-derivatives","ETHF0:USTF0",1759919760797,0.5437,4497.2,4497.1,0.226512]
["bitfinex-derivatives","ETHF0:USTF0",1759919761100,3.92870353,4497.2,4497.1,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759919764295,0.438,4496.2,4496.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759919764605,0.7581,4496.2,4496.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759919765104,0.5437,4496.2,4496.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759919765306,0.5471,4496.4,4496.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759919765504,0.7707,4496.4,4496.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759919765806,3.9276872,4496.4,4496.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759919766002,3.9276872,4496.4,4496.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759919766707,3.7132872,4496.4,4496.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759919767411,3.3931872,4496.4,4496.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759919767603,0.3201,4497.3,4496.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759919767804,35.88691974,4498.3,4496.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759919767805,0.7581,4496.8,4496.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759919768103,0.7581,4496.8,4496.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1759919768501,3.66258075,4496.8,4496.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759919768703,0.8821,4496.5,4496.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759919768902,1.50929,4496.5,4496.1,0.0027877]
["bitfinex-derivatives","ETHF0:USTF0",1759919769104,0.7581,4496.2,4496.1,0.2265877]
["bitfinex-derivatives","ETHF0:USTF0",1759919769605,0.7581,4496.2,4496.1,0.4408877]
["bitfinex-derivatives","ETHF0:USTF0",1759919769908,3.65360923,4496.2,4496.1,0.0027877]
["bitfinex-derivatives","ETHF0:USTF0",1759919770109,4.05381923,4496.2,4496.1,0.0027877]
["bitfinex-derivatives","ETHF0:USTF0",1759919770504,4.05381923,4496.2,4495.1,1.77775853]
["bitfinex-derivatives","ETHF0:USTF0",1759919770505,0.7581,4495.2,4495.1,1.77775853]
["bitfinex-derivatives","ETHF0:USTF0",1759919770705,0.9851,4495.2,4494.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759919771005,0.7581,4494.7,4494.6,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1759919771307,0.7581,4494.7,4494.0,0.30474253]
["bitfinex-derivatives","ETHF0:USTF0",1759919771308,0.227,4495.2,4495.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759919771509,0.22860755,4495.2,4495.1,0.77053719]
["bitfinex-derivatives","ETHF0:USTF0",1759919772506,0.77230755,4495.2,4495.1,0.77053719]
["bitfinex-derivatives","ETHF0:USTF0",1759919772811,0.22860755,4495.2,4495.1,0.77053719]
["bitfinex-derivatives","ETHF0:USTF0",1759919773006,0.00160755,4495.2,4495.1,0.77053719]
["bitfinex-derivatives","ETHF0:USTF0",1759919774614,0.7581,4496.3,4496.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759919774808,0.7741,4496.3,4496.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759919775111,3.67343717,4496.3,4496.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759919775512,3.67510796,4496.3,4496.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759919776007,3.67510796,4496.3,4496.0,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759919776203,0.7581,4496.1,4496.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1759919776511,3.58548129,4496.1,4496.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1759919776713,3.58548129,4496.1,4494.9,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1759919776714,0.319,4495.9,4495.1,0.22473719]
["bitfinex-derivatives","ETHF0:USTF0",1759919777010,0.7437,4495.2,4495.1,0.62504719]
["bitfinex-derivatives","ETHF0:USTF0",1759919777402,0.7437,4495.2,4495.1,1.17914719]
["bitfinex-derivatives","ETHF0:USTF0",1759919777609,0.546,4495.8,4495.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919777810,0.9707,4495.8,4495.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759919778011,0.9707,4495.8,4495.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919778216,3.92068954,4495.8,4495.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919779717,3.92068954,4495.8,4495.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759919779912,3.60168954,4495.8,4495.4,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759919780211,0.1275,4495.5,4495.4,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759919780416,0.8712,4495.5,4495.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1759919780808,4.10054561,4495.5,4495.1,0.00183719]
["bitfinex-derivatives","ETHF0:USTF0",1759919781416,4.10054561,4495.5,4495.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759919781617,0.4247,4495.3,4495.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759919781818,0.9707,4495.3,4495.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759919782011,3.82237291,4495.3,4495.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759919783613,3.82237291,4495.3,4495.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759919784115,3.82237291,4495.3,4495.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759919785320,3.82237291,4495.3,4495.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759919786018,4.22267291,4495.3,4495.1,0.00183719]
["bitfinex-derivatives","ETHF0:USTF0",1759919787020,0.7437,4495.2,4495.1,0.62504719]
["bitfinex-derivatives","ETHF0:USTF0",1759919787416,3.57101098,4495.2,4495.1,0.62504719]
["bitfinex-derivatives","ETHF0:USTF0",1759919787616,3.27351098,4495.2,4495.1,1.17914719]
["bitfinex-derivatives","ETHF0:USTF0",1759919787822,3.05431098,4495.2,4495.1,1.17914719]
["bitfinex-derivatives","ETHF0:USTF0",1759919788517,0.319,4496.2,4495.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759919788713,0.319,4496.7,4496.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759919788918,0.97237079,4496.3,4496.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759919789219,0.319,4496.1,4496.0,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759919789416,0.7437,4496.1,4496.0,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759919789726,3.64479188,4496.1,4496.0,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1759919790119,3.64479188,4496.1,4496.0,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1759919790726,3.87179188,4496.1,4496.0,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1759919791126,3.87179188,4496.1,4496.0,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1759919794217,0.2192,4495.7,4495.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759919794417,0.8712,4495.5,4495.4,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759919794930,3.0817988,4495.5,4495.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919795228,3.6062988,4495.5,4495.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919795528,3.3087988,4495.5,4495.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919795729,0.227,4495.5,4495.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919795932,0.00167079,4496.3,4496.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919796131,0.22767079,4496.3,4496.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919796326,2.8948135,4496.3,4496.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759919796527,0.22867079,4496.3,4496.2,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1759919796728,0.44787079,4496.3,4496.2,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1759919796927,3.8655135,4496.3,4496.2,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1759919797231,3.8655135,4496.3,4496.2,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1759919797536,3.8655135,4496.3,4496.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759919797727,3.5465135,4496.3,4496.1,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759919798027,0.5382,4495.5,4495.4,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1759919798228,0.226,4495.7,4495.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759919798527,3.28617383,4495.7,4495.6,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759919798831,3.81067383,4495.7,4495.6,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1759919799426,3.81067383,4495.7,4495.6,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759919799631,3.81067383,4495.7,4495.6,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1759919800832,3.81067383,4495.7,4495.6,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759919801034,0.9697,4495.7,4495.6,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759919804034,0.4452,4495.7,4495.6,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759919804531,0.7698,4495.7,4495.6,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759919804834,0.226,4495.7,4495.6,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759919807133,0.54617079,4496.3,4496.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759919807630,0.21697079,4496.3,4496.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759919807832,0.00167079,4496.3,4496.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759919811242,0.76517079,4496.3,4496.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759919812035,0.76517079,4496.3,4496.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759919812239,3.63803812,4496.3,4496.2,1.1886147]
["bitfinex-derivatives","ETHF0:USTF0",1759919812440,0.7635,4496.2,4496.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759919812636,0.7635,4496.2,4496.1,1.81013329]
["bitfinex-derivatives","ETHF0:USTF0",1759919812842,3.63636733,4496.2,4496.1,1.81013329]
["bitfinex-derivatives","ETHF0:USTF0",1759919813138,3.63636733,4496.2,4496.1,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1759919815743,3.63636733,4496.2,4496.1,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1759919817038,3.63636733,4496.2,4496.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759919818347,0.4343,4495.8,4495.7,2.2185873]
["bitfinex-derivatives","ETHF0:USTF0",1759919818540,0.7635,4495.8,4495.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759919818741,3.69780073,4495.8,4495.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759919819943,3.69780073,4495.8,4495.7,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1759919820344,3.69780073,4495.8,4495.7,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759919820941,3.69780073,4495.8,4495.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759919821138,3.36860073,4495.8,4495.5,1.5971273]
["bitfinex-derivatives","ETHF0:USTF0",1759919821339,0.7635,4495.7,4495.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759919821545,0.7635,4495.7,4495.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1759919821737,0.1279,4495.5,4495.4,1.9974073]
["bitfinex-derivatives","ETHF0:USTF0",1759919822038,0.7635,4495.4,4495.3,2.4422173]
["bitfinex-derivatives","ETHF0:USTF0",1759919822242,0.5552,4495.5,4495.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759919822438,0.7742,4495.5,4495.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759919822644,0.226,4495.5,4495.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759919822945,0.3292,4496.1,4496.0,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759919823144,0.21697079,4496.3,4496.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759919823347,0.77217079,4496.3,4496.2,1.96906112]
["bitfinex-derivatives","ETHF0:USTF0",1759919823645,0.44297079,4496.3,4496.2,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759919823957,0.22767079,4496.3,4496.2,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759919827155,0.00167079,4496.3,4496.2,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759919828648,0.1279,4497.5,4496.2,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759919828649,0.1279,4498.0,4497.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759919828842,0.7635,4497.7,4497.6,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1759919829151,0.226,4497.9,4497.8,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1759919829446,35.8214,4498.5,4498.4,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1759919829643,0.00184417,4498.5,4498.4,1.36033518]
["bitfinex-derivatives","ETHF0:USTF0",1759919829849,0.00184417,4498.5,4498.4,1.18060806]
["bitfinex-derivatives","ETHF0:USTF0",1759919830354,0.00184417,4498.5,4498.4,2.36721619]
["bitfinex-derivatives","ETHF0:USTF0",1759919830748,0.00184417,4498.5,4498.4,2.54471389]
["bitfinex-derivatives","ETHF0:USTF0",1759919831149,0.00184417,4498.5,4498.4,1.35810576]
["bitfinex-derivatives","ETHF0:USTF0",1759919832449,0.89324417,4498.5,4498.4,0.62290806]
["bitfinex-derivatives","ETHF0:USTF0",1759919832662,3.78424799,4498.5,4498.4,0.22288806]
["bitfinex-derivatives","ETHF0:USTF0",1759919832956,3.78424799,4498.5,4498.4,0.00168806]
["bitfinex-derivatives","ETHF0:USTF0",1759919833154,3.78424799,4498.5,4498.4,0.22288806]
["bitfinex-derivatives","ETHF0:USTF0",1759919833350,3.78424799,4498.5,4498.4,0.44648806]
["bitfinex-derivatives","ETHF0:USTF0",1759919833655,3.78424799,4498.5,4498.4,0.00168806]
["bitfinex-derivatives","ETHF0:USTF0",1759919834752,0.2153,4497.4,4497.3,1.18660813]
["bitfinex-derivatives","ETHF0:USTF0",1759919834954,0.7635,4497.1,4497.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1759919835255,0.7635,4497.1,4497.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759919835756,3.7198464,4497.1,4497.0,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1759919837945,3.7198464,4497.1,4497.0,0.2102297]
["bitfinex-derivatives","ETHF0:USTF0",1759919838749,3.9458464,4497.1,4497.0,0.2102297]
["bitfinex-derivatives","ETHF0:USTF0",1759919838956,3.9458464,4497.1,4497.0,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1759919842853,3.9458464,4497.1,4497.0,0.2102297]
["bitfinex-derivatives","ETHF0:USTF0",1759919843360,3.9458464,4497.1,4497.0,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1759919843655,3.9458464,4497.1,4497.0,0.4164297]
["bitfinex-derivatives","ETHF0:USTF0",1759919843858,2.9563464,4497.1,4497.0,0.8560297]
["bitfinex-derivatives","ETHF0:USTF0",1759919844156,0.7778,4497.8,4497.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759919844354,1.0038,4497.8,4497.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759919844558,3.95952122,4497.8,4497.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759919844959,3.95952122,4497.8,4497.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759919845156,3.95952122,4497.8,4497.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759919845353,0.4472,4497.1,4497.0,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1759919845560,1.0038,4497.1,4497.0,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1759919845755,3.65770764,4497.1,4497.0,0.7289297]
["bitfinex-derivatives","ETHF0:USTF0",1759919845955,3.88220764,4497.1,4497.0,0.7289297]
["bitfinex-derivatives","ETHF0:USTF0",1759919847768,3.43170764,4497.1,4497.0,0.7289297]
["bitfinex-derivatives","ETHF0:USTF0",1759919848069,0.1279,4498.0,4497.4,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1759919848371,3.84429241,4497.9,4497.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1759919848771,3.84429241,4497.9,4497.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759919848972,3.84429241,4497.9,4497.6,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759919849171,4.24435241,4497.9,4497.6,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759919849575,0.7778,4497.1,4497.0,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1759919849772,1.0038,4497.1,4497.0,0.4026697]
["bitfinex-derivatives","ETHF0:USTF0",1759919850069,0.226,4497.1,4497.0,1.2561697]
["bitfinex-derivatives","ETHF0:USTF0",1759919850269,0.3306,4497.5,4497.4,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1759919850575,3.5277553,4497.5,4497.4,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1759919850870,3.7522553,4497.5,4497.4,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1759919851272,2.9744553,4497.5,4497.4,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1759919851664,2.9744553,4497.5,4497.4,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1759919851665,3.8776553,4497.5,4497.4,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1759919853174,3.8776553,4497.5,4497.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759919853371,0.7778,4497.1,4497.0,0.4026697]
["bitfinex-derivatives","ETHF0:USTF0",1759919853674,1.0038,4497.1,4497.0,1.1290697]
["bitfinex-derivatives","ETHF0:USTF0",1759919853879,1.0038,4497.1,4497.0,0.8165697]
["bitfinex-derivatives","ETHF0:USTF0",1759919854068,1.0038,4497.1,4497.0,1.1290697]
["bitfinex-derivatives","ETHF0:USTF0",1759919854271,1.0038,4497.1,4497.0,0.8165697]
["bitfinex-derivatives","ETHF0:USTF0",1759919854470,1.0038,4497.1,4497.0,1.1290697]
["bitfinex-derivatives","ETHF0:USTF0",1759919854978,0.7778,4497.1,4497.0,1.1290697]
["bitfinex-derivatives","ETHF0:USTF0",1759919855280,1.0038,4497.1,4497.0,0.6103697]
["bitfinex-derivatives","ETHF0:USTF0",1759919855473,1.0038,4497.1,4497.0,0.8165697]
["bitfinex-derivatives","ETHF0:USTF0",1759919855673,0.7793,4497.1,4497.0,1.1290697]
["bitfinex-derivatives","ETHF0:USTF0",1759919855874,1.0038,4497.1,4497.0,0.4164297]
["bitfinex-derivatives","ETHF0:USTF0",1759919856074,3.92159632,4497.1,4497.0,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1759919857173,4.32172632,4497.1,4497.0,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1759919858173,3.92159632,4497.1,4497.0,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1759919859876,3.69559632,4497.1,4497.0,0.2102297]
["bitfinex-derivatives","ETHF0:USTF0",1759919860174,3.92059632,4497.1,4497.0,0.2102297]
["bitfinex-derivatives","ETHF0:USTF0",1759919860775,3.92059632,4497.1,4497.0,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1759919865979,3.69559632,4497.1,4497.0,0.7390297]
["bitfinex-derivatives","ETHF0:USTF0",1759919866180,3.36549632,4497.1,4497.0,0.8708297]
["bitfinex-derivatives","ETHF0:USTF0",1759919866884,3.14279632,4497.1,4497.0,0.8708297]
["bitfinex-derivatives","ETHF0:USTF0",1759919867079,0.225,4497.1,4497.0,0.8708297]
["bitfinex-derivatives","ETHF0:USTF0",1759919867584,0.4371,4497.1,4497.0,0.8708297]
["bitfinex-derivatives","ETHF0:USTF0",1759919867886,0.7653,4497.1,4497.0,0.8708297]
["bitfinex-derivatives","ETHF0:USTF0",1759919868483,0.225,4497.1,4497.0,0.8708297]
["bitfinex-derivatives","ETHF0:USTF0",1759919868679,0.4371,4497.1,4497.0,0.8708297]
["bitfinex-derivatives","ETHF0:USTF0",1759919868883,0.7653,4497.1,4497.0,0.7390297]
["bitfinex-derivatives","ETHF0:USTF0",1759919869287,0.9815,4497.1,4497.0,0.7390297]
["bitfinex-derivatives","ETHF0:USTF0",1759919869487,3.84521276,4497.1,4497.0,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1759919870181,3.84521276,4497.1,4497.0,0.2294297]
["bitfinex-derivatives","ETHF0:USTF0",1759919870684,3.84521276,4497.1,4497.0,1.94955927]
["bitfinex-derivatives","ETHF0:USTF0",1759919870878,3.84521276,4497.1,4497.0,1.63665927]
["bitfinex-derivatives","ETHF0:USTF0",1759919871085,3.84521276,4497.1,4497.0,1.41975927]
["bitfinex-derivatives","ETHF0:USTF0",1759919871279,3.84521276,4497.1,4497.0,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1759919871686,3.84521276,4497.1,4497.0,0.7592297]
["bitfinex-derivatives","ETHF0:USTF0",1759919872083,3.84521276,4497.1,4497.0,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1759919872281,3.84521276,4497.1,4497.0,0.4463297]
["bitfinex-derivatives","ETHF0:USTF0",1759919872478,3.84521276,4497.1,4497.0,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1759919876088,0.9815,4497.1,4497.0,0.7592297]
["bitfinex-derivatives","ETHF0:USTF0",1759919876289,0.225,4497.1,4497.0,0.8869297]
["bitfinex-derivatives","ETHF0:USTF0",1759919877779,0.9815,4497.1,4497.0,0.4463297]
["bitfinex-derivatives","ETHF0:USTF0",1759919877984,0.9815,4497.1,4497.0,0.7592297]
["bitfinex-derivatives","ETHF0:USTF0",1759919878588,3.82901642,4497.1,4497.0,0.2294297]
["bitfinex-derivatives","ETHF0:USTF0",1759919879088,3.61281642,4497.1,4497.0,0.7592297]
["bitfinex-derivatives","ETHF0:USTF0",1759919879787,0.7653,4497.1,4497.0,0.7592297]
["bitfinex-derivatives","ETHF0:USTF0",1759919880190,3.89089484,4497.1,4497.0,0.4463297]
["bitfinex-derivatives","ETHF0:USTF0",1759919880390,3.89089484,4497.1,4497.0,0.7592297]
["bitfinex-derivatives","ETHF0:USTF0",1759919880784,0.225,4497.1,4497.0,0.8869297]
["bitfinex-derivatives","ETHF0:USTF0",1759919882086,0.7565,4497.9,4497.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759919882288,0.9815,4497.9,4497.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759919882492,3.84487384,4497.9,4497.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759919882990,3.84487384,4497.9,4497.8,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1759919884794,3.84487384,4497.9,4497.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759919884988,3.84487384,4497.9,4497.7,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759919885786,3.51667384,4497.9,4497.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759919886294,3.84487384,4497.9,4497.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759919888393,3.84487384,4497.9,4497.7,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759919888992,3.62867384,4497.9,4497.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759919889190,3.84487384,4497.9,4497.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759919889690,3.84487384,4497.9,4497.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759919889994,3.84487384,4497.9,4497.7,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759919890503,3.84487384,4497.9,4497.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759919891291,3.40367384,4497.9,4497.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759919891497,3.62867384,4497.9,4497.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759919891798,3.84487384,4497.9,4497.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759919892097,0.225,4497.9,4497.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759919892294,0.5403,4498.3,4498.2,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1759919892499,0.7653,4498.3,4498.2,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1759919892798,0.225,4498.3,4498.2,2.34475071]
["bitfinex-derivatives","ETHF0:USTF0",1759919893193,0.225,4498.3,4498.2,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1759919893593,0.00184417,4498.5,4498.4,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1759919893793,0.00184417,4498.5,4498.4,2.34402933]
["bitfinex-derivatives","ETHF0:USTF0",1759919894198,0.00184417,4498.5,4498.4,7.34402933]
["bitfinex-derivatives","ETHF0:USTF0",1759919894400,0.00184417,4498.5,4498.4,6.15672]
["bitfinex-derivatives","ETHF0:USTF0",1759919894994,0.225,4499.0,4498.9,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759919895195,0.225,4499.0,4498.9,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1759919895994,0.22745962,4499.0,4498.9,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1759919897300,0.74915962,4499.0,4498.9,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1759919897504,0.22745962,4499.0,4498.9,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1759919899103,0.31,4498.7,4498.6,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1759919899406,0.2191,4498.3,4498.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759919899605,0.7408,4498.2,4498.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759919899805,0.7408,4498.2,4498.1,41.94754]
["bitfinex-derivatives","ETHF0:USTF0",1759919900106,0.7408,4498.2,4498.1,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1759919900604,0.7408,4498.2,4498.1,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1759919900905,0.7408,4498.2,4498.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759919900906,3.65942681,4498.2,4498.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759919901204,3.65942681,4498.2,4498.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759919901508,0.161,4498.4,4498.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759919902003,0.31,4498.6,4498.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759919902201,0.95655962,4499.0,4498.9,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1759919902508,3.86613209,4499.0,4498.9,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1759919902909,3.86613209,4499.0,4498.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1759919903606,3.73283209,4499.0,4498.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1759919904007,0.29415962,4499.0,4498.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1759919904310,0.08245962,4499.0,4498.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1759919904911,0.7408,4499.6,4499.5,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1759919905800,0.74257505,4499.6,4499.5,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1759919906201,0.00177505,4499.6,4499.5,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1759919906401,0.74257505,4499.6,4499.5,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1759919906606,0.74257505,4499.6,4499.5,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1759919907210,0.74257505,4499.6,4499.5,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1759919907407,0.74257505,4499.6,4499.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759919908307,0.74257505,4499.6,4499.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759919909212,0.74257505,4499.6,4499.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759919910115,0.8741,4499.5,4499.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759919910413,0.8741,4499.5,4499.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1759919910712,0.8741,4499.5,4499.4,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1759919910910,0.7408,4499.5,4499.4,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1759919912016,0.00177505,4499.6,4499.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759919914211,0.03868801,4501.3,4499.5,5.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759919914407,0.1333,4501.0,4500.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759919914607,0.8741,4500.5,4500.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759919914918,0.3333,4501.5,4500.8,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759919914919,0.2,4501.5,4500.8,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759919915113,0.31,4501.4,4500.4,42.06177951]
["bitfinex-derivatives","ETHF0:USTF0",1759919915320,3.42527101,4500.9,4500.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759919915516,0.5217,4500.9,4500.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759919915812,0.31,4500.9,4500.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759919916018,0.31,4500.9,4500.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759919916718,0.31,4500.9,4500.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759919916920,0.7408,4500.9,4500.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759919917615,3.61029962,4500.9,4500.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759919918016,3.61029962,4500.9,4500.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759919918211,0.8741,4500.5,4500.4,0.12589466]
["bitfinex-derivatives","ETHF0:USTF0",1759919918413,2.86949962,4500.9,4500.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759919918611,0.4308,4500.9,4500.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759919919018,0.7408,4500.9,4500.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759919919215,0.31,4500.8,4500.5,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759919919422,0.8741,4500.5,4500.4,0.00229466]
["bitfinex-derivatives","ETHF0:USTF0",1759919919620,1.0991,4500.5,4500.4,0.00229466]
["bitfinex-derivatives","ETHF0:USTF0",1759919919915,4.01462805,4500.5,4500.4,0.00229466]
["bitfinex-derivatives","ETHF0:USTF0",1759919920311,0.4308,4501.3,4500.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759919920511,0.83056,4501.3,4500.6,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759919920716,0.4308,4500.6,4500.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759919920916,0.4308,4500.6,4500.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759919921219,3.34583801,4500.6,4500.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759919921720,3.57083801,4500.6,4500.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759919922316,3.91123801,4500.6,4500.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759919922519,0.8925,4500.5,4500.4,0.00229466]
["bitfinex-derivatives","ETHF0:USTF0",1759919923021,3.95557229,4500.5,4500.4,0.21289466]
["bitfinex-derivatives","ETHF0:USTF0",1759919923818,3.95557229,4500.5,4500.4,0.00229466]
["bitfinex-derivatives","ETHF0:USTF0",1759919926423,8.95557229,4500.5,4500.4,0.00229466]
["bitfinex-derivatives","ETHF0:USTF0",1759919926619,3.95557229,4500.5,4500.4,0.00229466]
["bitfinex-derivatives","ETHF0:USTF0",1759919929327,8.95557229,4500.5,4500.4,0.00229466]
["bitfinex-derivatives","ETHF0:USTF0",1759919930024,0.2176,4499.4,4499.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759919930227,0.7551,4499.4,4499.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759919930431,0.225,4499.5,4499.3,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1759919930720,0.7594,4499.5,4499.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759919931125,0.7594,4499.5,4499.4,0.74614325]
["bitfinex-derivatives","ETHF0:USTF0",1759919931326,0.8906,4500.0,4499.9,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1759919931521,0.9996,4500.0,4499.9,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1759919931826,3.94661949,4500.0,4499.9,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1759919932029,0.8906,4499.5,4499.4,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1759919932227,1.1146,4499.5,4499.4,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1759919932432,4.06161949,4499.5,4499.4,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1759919933326,4.06161949,4499.5,4499.4,0.21404325]
["bitfinex-derivatives","ETHF0:USTF0",1759919933728,4.06161949,4499.5,4499.4,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1759919938727,0.2207,4498.3,4498.2,1.50437951]
["bitfinex-derivatives","ETHF0:USTF0",1759919938930,0.7551,4498.3,4498.2,1.92807951]
["bitfinex-derivatives","ETHF0:USTF0",1759919939129,0.7551,4498.3,4498.2,2.32810951]
["bitfinex-derivatives","ETHF0:USTF0",1759919939330,0.7551,4498.3,4498.2,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1759919939529,0.224,4498.4,4498.2,2.00820951]
["bitfinex-derivatives","ETHF0:USTF0",1759919939734,0.224,4498.4,4498.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759919941329,0.4416,4498.4,4498.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759919941541,0.7584,4498.4,4498.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759919942130,0.7584,4498.4,4498.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759919942131,0.9791,4498.4,4498.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759919942528,3.83757512,4498.4,4498.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759919942733,3.83757512,4498.4,4498.2,0.40162492]
["bitfinex-derivatives","ETHF0:USTF0",1759919942928,0.3168,4498.3,4498.2,0.40162492]
["bitfinex-derivatives","ETHF0:USTF0",1759919943229,3.61357512,4498.3,4498.2,0.61312492]
["bitfinex-derivatives","ETHF0:USTF0",1759919943842,3.61357512,4498.3,4498.2,1.14522492]
["bitfinex-derivatives","ETHF0:USTF0",1759919945133,0.224,4498.3,4498.2,1.14522492]
["bitfinex-derivatives","ETHF0:USTF0",1759919945737,0.4383,4498.7,4498.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1759919946037,3.59546215,4498.7,4498.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1759919946237,3.91226215,4498.7,4498.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1759919946434,3.91226215,4498.7,4498.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759919946638,0.7551,4498.4,4498.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759919946835,0.3168,4498.3,4498.2,0.00159492]
["bitfinex-derivatives","ETHF0:USTF0",1759919947134,3.88709618,4498.3,4498.2,0.00159492]
["bitfinex-derivatives","ETHF0:USTF0",1759919947342,3.88709618,4498.3,4497.1,1.39597951]
["bitfinex-derivatives","ETHF0:USTF0",1759919947343,0.5375,4497.2,4497.1,1.39597951]
["bitfinex-derivatives","ETHF0:USTF0",1759919947531,0.7551,4497.2,4497.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1759919947738,3.64910776,4497.2,4497.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1759919948137,3.64910776,4497.2,4497.1,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759919948337,3.65085431,4497.2,4497.1,0.40231181]
["bitfinex-derivatives","ETHF0:USTF0",1759919948542,3.65085431,4497.2,4497.1,0.82601181]
["bitfinex-derivatives","ETHF0:USTF0",1759919948737,3.87485431,4497.2,4497.1,0.00218181]
["bitfinex-derivatives","ETHF0:USTF0",1759919949338,3.87485431,4497.2,4497.1,0.21368181]
["bitfinex-derivatives","ETHF0:USTF0",1759919949535,3.87485431,4497.2,4497.1,0.00218181]
["bitfinex-derivatives","ETHF0:USTF0",1759919950241,8.87485431,4497.2,4497.1,0.00218181]
["bitfinex-derivatives","ETHF0:USTF0",1759919956946,3.87485431,4497.2,4497.1,0.00218181]
["bitfinex-derivatives","ETHF0:USTF0",1759919960952,0.7413,4495.9,4495.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759919961144,0.9093,4495.9,4495.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759919961744,0.9093,4495.9,4495.8,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759919962045,0.9093,4495.9,4495.8,0.61191824]
["bitfinex-derivatives","ETHF0:USTF0",1759919963651,0.9093,4495.9,4495.8,0.40281824]
["bitfinex-derivatives","ETHF0:USTF0",1759919964350,0.9093,4495.9,4495.8,0.00256824]
["bitfinex-derivatives","ETHF0:USTF0",1759919964351,3.75809092,4495.9,4495.8,0.00256824]
["bitfinex-derivatives","ETHF0:USTF0",1759919969748,3.81409092,4495.9,4495.8,0.00256824]
["bitfinex-derivatives","ETHF0:USTF0",1759919974355,3.81409092,4495.9,4495.0,0.18158624]
["bitfinex-derivatives","ETHF0:USTF0",1759919974356,0.4003,4495.3,4495.0,0.18158624]
["bitfinex-derivatives","ETHF0:USTF0",1759919974562,0.1337,4495.5,4494.5,1.18447951]
["bitfinex-derivatives","ETHF0:USTF0",1759919974563,0.5158,4494.6,4494.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759919974762,0.9653,4494.6,4494.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759919975563,0.9653,4494.6,4494.5,0.83236099]
["bitfinex-derivatives","ETHF0:USTF0",1759919976257,3.88752032,4494.6,4494.5,0.00160099]
["bitfinex-derivatives","ETHF0:USTF0",1759919977158,3.88752032,4494.6,4494.5,0.21070099]
["bitfinex-derivatives","ETHF0:USTF0",1759919978459,3.88752032,4494.6,4494.5,0.54610099]
["bitfinex-derivatives","ETHF0:USTF0",1759919978665,3.88752032,4494.6,4494.5,0.76740099]
["bitfinex-derivatives","ETHF0:USTF0",1759919980163,3.88752032,4494.6,4494.5,0.00160099]
["bitfinex-derivatives","ETHF0:USTF0",1759919980369,0.7413,4493.4,4493.3,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1759919980665,0.9653,4493.4,4493.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759919980863,0.337,4493.3,4492.8,1.18447951]
["bitfinex-derivatives","ETHF0:USTF0",1759919981165,0.8858,4493.0,4492.7,2.17050639]
["bitfinex-derivatives","ETHF0:USTF0",1759919981361,1.11186611,4493.0,4492.9,0.02507607]
["bitfinex-derivatives","ETHF0:USTF0",1759919982967,1.11186611,4493.0,4492.9,0.24337607]
["bitfinex-derivatives","ETHF0:USTF0",1759919983262,1.11186611,4493.0,4492.9,0.02507607]
["bitfinex-derivatives","ETHF0:USTF0",1759919983661,0.19506611,4493.0,4492.9,0.78897607]
["bitfinex-derivatives","ETHF0:USTF0",1759919983863,0.1337,4493.5,4492.9,0.78897607]
["bitfinex-derivatives","ETHF0:USTF0",1759919983864,0.7708,4493.4,4493.3,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759919984067,0.9824,4493.4,4493.3,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759919984769,0.98478113,4493.4,4493.3,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759919985363,0.98478113,4493.4,4493.3,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1759919985959,3.87416935,4493.4,4493.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759919986266,0.8858,4493.0,4492.9,0.42558607]
["bitfinex-derivatives","ETHF0:USTF0",1759919987169,3.75497989,4493.0,4492.9,0.02507607]
["bitfinex-derivatives","ETHF0:USTF0",1759919988871,3.97897989,4493.0,4492.9,0.02507607]
["bitfinex-derivatives","ETHF0:USTF0",1759919997073,3.97897989,4493.0,4491.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759919997074,0.3334,4492.1,4491.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759919997280,0.7831,4491.7,4491.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759919997481,1.0071,4491.7,4491.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759919998081,1.0071,4491.7,4491.6,0.75611609]
["bitfinex-derivatives","ETHF0:USTF0",1759919998279,1.0071,4491.7,4491.6,1.15673609]
["bitfinex-derivatives","ETHF0:USTF0",1759920000781,0.1283,4492.5,4491.6,1.15673609]
["bitfinex-derivatives","ETHF0:USTF0",1759920000782,0.7831,4492.2,4492.1,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759920000980,0.9671,4492.2,4492.1,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759920001181,3.9063919,4492.2,4492.1,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1759920002984,0.7831,4492.2,4492.1,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759920003383,1.0071,4492.2,4492.1,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759920004281,1.0071,4492.2,4491.7,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1759920004282,3.83665409,4492.2,4492.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759920004583,0.7831,4491.9,4491.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759920005091,0.7831,4492.5,4492.4,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1759920005279,1.0071,4492.5,4492.4,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1759920005479,0.5605,4492.5,4492.4,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1759920005675,0.4511,4492.5,4492.4,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1759920006081,0.7845,4492.5,4492.4,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1759920006284,0.224,4492.5,4492.4,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1759920006479,0.3334,4492.8,4492.7,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759920006680,0.78548113,4493.4,4493.3,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1759920006885,1.00948113,4493.4,4493.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759920007086,3.9592959,4493.4,4493.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759920007684,0.00238113,4493.4,4493.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759920007881,0.22638113,4493.4,4493.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759920008082,0.45348113,4493.4,4493.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759920008588,0.00238113,4493.4,4493.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759920009185,0.22948113,4493.4,4493.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759920010087,0.00238113,4493.4,4493.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759920010291,0.00238113,4493.4,4493.3,2.33854951]
["bitfinex-derivatives","ETHF0:USTF0",1759920010684,0.00238113,4493.4,4493.3,7.33854951]
["bitfinex-derivatives","ETHF0:USTF0",1759920010883,0.7831,4494.4,4494.3,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1759920011186,1.0071,4494.4,4494.3,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1759920011392,3.86649476,4494.4,4494.3,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1759920011882,3.86865229,4494.4,4494.3,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1759920012086,3.86865229,4494.4,4494.3,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1759920012690,3.86865229,4494.4,4494.3,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1759920013087,3.86865229,4494.4,4493.6,2.031964]
["bitfinex-derivatives","ETHF0:USTF0",1759920013088,0.4497,4493.7,4493.6,2.031964]
["bitfinex-derivatives","ETHF0:USTF0",1759920013293,1.0071,4493.7,4493.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759920013591,1.0071,4493.7,4493.6,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1759920014483,3.89395352,4493.7,4493.6,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1759920015091,4.29439352,4493.7,4492.9,1.190124]
["bitfinex-derivatives","ETHF0:USTF0",1759920015290,0.9114,4493.0,4492.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759920015484,0.9114,4493.0,4492.9,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1759920015692,0.9114,4493.0,4492.9,2.032034]
["bitfinex-derivatives","ETHF0:USTF0",1759920015891,0.9114,4493.0,4492.9,2.344234]
["bitfinex-derivatives","ETHF0:USTF0",1759920016790,0.224,4493.1,4493.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759920016983,0.7479,4493.9,4493.8,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1759920017188,0.8399,4493.9,4493.8,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1759920017391,3.75689051,4493.9,4493.8,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1759920017592,3.44049051,4493.9,4493.7,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759920017797,0.7479,4493.8,4493.7,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759920017994,0.5275,4493.8,4493.7,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1759920018189,3.84322551,4493.8,4493.7,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1759920018389,3.84322551,4493.8,4493.7,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759920018592,0.3164,4493.7,4493.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759920018795,0.7479,4493.7,4493.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759920018999,3.66145903,4493.7,4493.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759920019394,3.66145903,4493.7,4493.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1759920019595,3.66145903,4493.7,4493.6,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759920019999,3.88545903,4493.7,4493.6,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1759920023094,3.66145903,4493.7,4493.6,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1759920023291,3.66145903,4493.7,4493.6,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759920023493,3.34865903,4493.7,4493.6,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759920023987,2.91355903,4493.7,4493.6,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759920024195,0.224,4493.7,4493.6,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759920025096,0.7479,4494.1,4494.0,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759920025293,0.9719,4494.1,4494.0,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759920025593,0.00215753,4494.4,4494.3,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759920025797,0.00215753,4494.4,4494.3,2.35698631]
["bitfinex-derivatives","ETHF0:USTF0",1759920027301,0.00215753,4494.4,4494.3,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1759920029397,0.3164,4495.3,4494.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1759920029700,0.7515,4495.3,4495.2,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759920029897,0.9719,4495.3,4494.8,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1759920030088,0.7479,4494.9,4494.8,41.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759920030495,3.615497,4494.9,4494.8,0.00182243]
["bitfinex-derivatives","ETHF0:USTF0",1759920031902,3.615497,4494.9,4494.8,0.22712243]
["bitfinex-derivatives","ETHF0:USTF0",1759920032206,3.615497,4494.9,4494.8,0.00182243]
["bitfinex-derivatives","ETHF0:USTF0",1759920032807,3.615497,4494.9,4494.8,0.40216243]
["bitfinex-derivatives","ETHF0:USTF0",1759920033301,3.619097,4494.9,4494.8,1.16926243]
["bitfinex-derivatives","ETHF0:USTF0",1759920033499,3.839497,4494.9,4494.8,1.16926243]
["bitfinex-derivatives","ETHF0:USTF0",1759920034301,3.839497,4494.9,4494.8,0.76892243]
["bitfinex-derivatives","ETHF0:USTF0",1759920034507,3.839497,4494.9,4494.8,0.43902243]
["bitfinex-derivatives","ETHF0:USTF0",1759920034701,0.74981299,4494.9,4494.8,0.76892243]
["bitfinex-derivatives","ETHF0:USTF0",1759920035005,0.97381299,4494.9,4494.8,0.76892243]
["bitfinex-derivatives","ETHF0:USTF0",1759920035703,0.22591299,4494.9,4494.8,0.76892243]
["bitfinex-derivatives","ETHF0:USTF0",1759920036206,0.00191299,4494.9,4494.8,0.76892243]
["bitfinex-derivatives","ETHF0:USTF0",1759920037308,0.00191299,4494.9,4494.8,1.95690434]
["bitfinex-derivatives","ETHF0:USTF0",1759920038102,0.00191299,4494.9,4494.8,0.76892243]
["bitfinex-derivatives","ETHF0:USTF0",1759920038803,0.00191299,4494.9,4494.8,1.95690434]
["bitfinex-derivatives","ETHF0:USTF0",1759920039005,0.00191299,4494.9,4494.8,0.76892243]
["bitfinex-derivatives","ETHF0:USTF0",1759920039813,0.00191299,4494.9,4494.8,1.95690434]
["bitfinex-derivatives","ETHF0:USTF0",1759920041515,0.00191299,4494.9,4494.8,0.76892243]
["bitfinex-derivatives","ETHF0:USTF0",1759920042612,0.016,4495.9,4495.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759920042822,0.016,4495.9,4495.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759920043016,0.016,4495.9,4495.8,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1759920043017,3.21428577,4495.9,4495.8,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1759920043322,0.3353,4495.9,4495.8,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1759920043616,0.55497564,4495.9,4495.8,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1759920044617,0.01767564,4495.9,4495.8,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1759920046118,0.00167564,4495.9,4495.8,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1759920047922,0.77937564,4495.9,4495.8,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1759920048716,0.3407,4495.8,4495.4,2.93665012]
["bitfinex-derivatives","ETHF0:USTF0",1759920048921,0.7777,4495.8,4495.7,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1759920050321,0.00167564,4495.9,4495.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759920050625,0.55817564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920051519,0.00167564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920052231,0.55817564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920052525,0.77937564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920053324,0.00167564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920054923,0.55817564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920055721,0.21747564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920055924,0.00167564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920057017,0.55817564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920058730,0.77937564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920059829,0.77937564,4495.9,4495.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759920060024,0.77937564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920061130,0.55817564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920061430,0.21747564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920061727,0.00167564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920062432,0.77937564,4495.9,4495.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759920062630,0.77937564,4495.9,4495.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759920062927,0.34237564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920063331,0.00167564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920065234,0.77937564,4495.9,4495.8,1.95283677]
["bitfinex-derivatives","ETHF0:USTF0",1759920065431,0.55817564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920065730,0.00167564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920066140,0.00167564,4495.9,4495.8,1.95283677]
["bitfinex-derivatives","ETHF0:USTF0",1759920067532,0.00167564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920068433,0.21747564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920068633,0.55817564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920069536,0.77937564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920071630,0.77937564,4495.9,4495.8,1.95283677]
["bitfinex-derivatives","ETHF0:USTF0",1759920071837,0.77937564,4495.9,4495.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759920072236,0.77937564,4495.9,4495.8,1.95283677]
["bitfinex-derivatives","ETHF0:USTF0",1759920072433,3.35717548,4495.9,4495.7,6.55953677]
["bitfinex-derivatives","ETHF0:USTF0",1759920072641,0.7777,4495.8,4495.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759920072834,1.25293046,4495.8,4495.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759920073031,4.19454705,4495.8,4495.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759920073839,4.19454705,4495.8,4495.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759920074039,3.71931659,4495.8,4495.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759920074432,3.37861659,4495.8,4495.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759920074635,3.85379414,4495.8,4495.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759920074835,3.37861659,4495.8,4495.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759920075143,0.7777,4495.7,4495.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759920075543,3.69357868,4495.7,4495.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759920078742,3.69357868,4495.7,4495.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1759920079340,3.69357868,4495.7,4495.6,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1759920079644,3.91757868,4495.7,4495.6,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1759920080146,3.91757868,4495.7,4495.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1759920082148,3.91757868,4495.7,4495.6,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1759920082550,3.91757868,4495.7,4495.6,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1759920083753,0.00167564,4495.9,4495.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1759920084050,0.53637564,4495.9,4495.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759920084251,0.7529,4495.8,4495.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1759920084452,0.7529,4495.8,4495.7,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1759920085145,0.09867564,4495.9,4495.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759920086051,0.00167564,4495.9,4495.8,2.33680601]
["bitfinex-derivatives","ETHF0:USTF0",1759920086251,0.00167564,4495.9,4495.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759920086853,0.00167564,4495.9,4495.8,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759920087452,0.046,4496.8,4496.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1759920087453,0.2698,4496.8,4496.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1759920087756,0.7989,4496.8,4496.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759920088258,3.69901364,4496.8,4496.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759920088453,0.7529,4496.7,4496.6,1.19118747]
["bitfinex-derivatives","ETHF0:USTF0",1759920088756,3.65301364,4496.7,4496.6,1.40168747]
["bitfinex-derivatives","ETHF0:USTF0",1759920089349,3.65301364,4496.7,4496.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759920091056,3.33781364,4496.7,4496.5,1.59136747]
["bitfinex-derivatives","ETHF0:USTF0",1759920091356,0.7529,4496.6,4496.5,1.59136747]
["bitfinex-derivatives","ETHF0:USTF0",1759920091551,0.539,4496.6,4496.5,2.34886747]
["bitfinex-derivatives","ETHF0:USTF0",1759920091748,0.7529,4496.6,4496.5,2.34817752]
["bitfinex-derivatives","ETHF0:USTF0",1759920094151,0.539,4496.6,4496.5,2.47787752]
["bitfinex-derivatives","ETHF0:USTF0",1759920094350,0.54119508,4496.8,4496.7,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1759920094557,0.69819508,4496.8,4496.7,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1759920094755,3.57226732,4496.8,4496.7,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1759920094956,3.78616732,4496.8,4496.7,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1759920095352,0.91209508,4496.8,4496.7,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1759920095953,0.7529,4496.7,4496.6,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1759920096160,0.15919508,4496.8,4496.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1759920096360,0.15919508,4496.8,4496.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759920096761,0.00219508,4496.8,4496.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759920098158,0.54119508,4496.8,4496.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759920098561,0.00219508,4496.8,4496.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759920099460,0.75509508,4496.8,4496.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759920101954,3.60650836,4496.8,4496.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759920102160,3.60650836,4496.8,4496.4,1.50342111]
["bitfinex-derivatives","ETHF0:USTF0",1759920102360,0.4179,4496.5,4496.4,2.32122111]
["bitfinex-derivatives","ETHF0:USTF0",1759920102663,0.8787,4496.5,4496.4,1.79562111]
["bitfinex-derivatives","ETHF0:USTF0",1759920102858,0.8787,4496.5,4496.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759920103260,0.8787,4496.5,4496.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759920104066,0.8787,4496.5,4496.4,2.32122111]
["bitfinex-derivatives","ETHF0:USTF0",1759920104457,0.54659508,4496.8,4496.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1759920105366,0.75349508,4496.8,4496.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1759920105558,0.75349508,4496.8,4496.7,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1759920105967,0.75349508,4496.8,4496.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1759920106162,0.00219508,4496.8,4496.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1759920106457,0.52699508,4496.8,4496.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1759920107762,0.73799508,4496.8,4496.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1759920108866,0.00219508,4496.8,4496.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1759920109470,0.53949508,4496.8,4496.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1759920110366,0.75049508,4496.8,4496.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1759920111367,0.75049508,4496.8,4496.7,2.32119111]
["bitfinex-derivatives","ETHF0:USTF0",1759920112064,0.75049508,4496.8,4496.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1759920112065,0.00219508,4496.8,4496.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1759920115074,0.00219508,4496.8,4496.7,2.71921996]
["bitfinex-derivatives","ETHF0:USTF0",1759920115269,0.00219508,4496.8,4496.7,2.94321996]
["bitfinex-derivatives","ETHF0:USTF0",1759920115471,0.00219508,4496.8,4496.7,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1759920115674,0.00219508,4496.8,4496.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1759920121078,0.022,4497.9,4497.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759920121079,0.3515,4497.9,4497.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759920121279,0.5596,4497.9,4497.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759920121577,0.49565053,4497.9,4497.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759920121770,0.022,4497.9,4497.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759920121975,0.02488074,4497.9,4497.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759920122168,0.063,4499.1,4497.9,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759920122374,1.36083831,4499.0,4498.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759920122572,0.755,4498.4,4498.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759920122773,0.755,4498.4,4498.3,41.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759920123177,0.75690857,4498.4,4498.3,41.36291766]
["bitfinex-derivatives","ETHF0:USTF0",1759920123377,0.75690857,4498.4,4498.3,0.77061766]
["bitfinex-derivatives","ETHF0:USTF0",1759920123774,5.75690857,4498.4,4498.3,0.00241766]
["bitfinex-derivatives","ETHF0:USTF0",1759920124176,0.53950857,4498.4,4498.3,0.77061766]
["bitfinex-derivatives","ETHF0:USTF0",1759920124380,0.00190857,4498.4,4498.3,0.77061766]
["bitfinex-derivatives","ETHF0:USTF0",1759920124782,0.53950857,4498.4,4498.3,0.77061766]
["bitfinex-derivatives","ETHF0:USTF0",1759920125088,0.75690857,4498.4,4498.3,0.00241766]
["bitfinex-derivatives","ETHF0:USTF0",1759920125686,0.75690857,4498.4,4498.3,0.22221766]
["bitfinex-derivatives","ETHF0:USTF0",1759920125885,0.75690857,4498.4,4498.3,0.00241766]
["bitfinex-derivatives","ETHF0:USTF0",1759920127881,0.75690857,4498.4,4498.3,0.22221766]
["bitfinex-derivatives","ETHF0:USTF0",1759920128081,0.75690857,4498.4,4498.3,0.77061766]
["bitfinex-derivatives","ETHF0:USTF0",1759920129686,0.53950857,4498.4,4498.3,0.77061766]
["bitfinex-derivatives","ETHF0:USTF0",1759920131897,0.00190857,4498.4,4498.3,0.77061766]
["bitfinex-derivatives","ETHF0:USTF0",1759920133590,0.82539,4499.9,4499.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759920133796,1.04939,4499.9,4499.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759920133992,3.51133021,4499.9,4499.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759920134188,3.84083021,4499.9,4499.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759920134593,3.84344583,4499.9,4499.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759920134991,3.84344583,4499.9,4499.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1759920135193,3.84344583,4499.9,4499.8,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1759920135794,0.00261562,4499.9,4499.8,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1759920136788,0.00261562,4499.9,4499.8,41.96809]
["bitfinex-derivatives","ETHF0:USTF0",1759920140995,0.33151562,4499.9,4499.8,41.96809]
["bitfinex-derivatives","ETHF0:USTF0",1759920141796,0.55871562,4499.9,4499.8,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1759920142793,0.78291562,4499.9,4499.8,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1759920142999,0.78291562,4499.9,4499.8,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1759920143204,0.78291562,4499.9,4499.8,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1759920143394,0.55871562,4499.9,4499.8,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1759920143694,0.78291562,4499.9,4499.8,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1759920144490,0.78291562,4499.9,4499.8,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1759920144695,0.00261562,4499.9,4499.8,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1759920145199,0.55871562,4499.9,4499.8,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1759920145890,0.78291562,4499.9,4499.8,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1759920147198,0.55871562,4499.9,4499.8,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1759920148202,0.22981562,4499.9,4499.8,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1759920148397,0.00261562,4499.9,4499.8,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1759920148899,0.2,4501.5,4501.4,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1759920149096,0.5805,4501.0,4500.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759920149297,0.9094,4501.0,4500.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759920149903,0.91189854,4501.0,4500.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759920150695,0.91189854,4501.0,4500.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759920151102,0.91189854,4501.0,4500.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759920151297,0.00249854,4501.0,4500.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759920151903,0.55859854,4501.0,4500.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759920152102,0.91189854,4501.0,4500.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759920153104,0.91189854,4501.0,4500.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759920153906,0.91189854,4501.0,4500.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759920157010,0.91189854,4501.0,4500.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759920157011,0.7803,4500.4,4500.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759920157512,0.3289,4500.3,4499.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759920157818,0.2272,4499.8,4499.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759920158008,0.5561,4500.1,4500.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759920158312,3.73014248,4500.3,4500.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759920158614,0.5531,4499.9,4499.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1759920158816,0.7803,4499.9,4499.8,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759920159015,0.5561,4499.9,4499.8,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1759920159212,0.7803,4499.9,4499.8,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1759920159408,0.7803,4499.9,4499.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1759920159613,3.64942457,4499.9,4499.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759920161321,3.64942457,4499.9,4499.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759920161715,3.32052457,4499.9,4499.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759920162318,3.63102457,4499.9,4499.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759920162516,0.7376,4499.6,4499.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759920162713,0.7376,4499.3,4499.2,2.21725914]
["bitfinex-derivatives","ETHF0:USTF0",1759920162914,0.7376,4499.3,4499.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759920163113,0.7376,4499.3,4499.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759920163616,0.3105,4499.2,4499.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759920163912,0.5313,4499.2,4499.1,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759920164115,0.6655,4499.5,4499.4,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1759920164311,0.3105,4500.4,4499.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759920164512,0.7376,4499.6,4499.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1759920164713,0.7376,4499.6,4499.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1759920165117,0.7376,4499.6,4499.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759920165318,0.7376,4499.4,4499.3,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1759920165516,0.75597271,4499.4,4499.3,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1759920165711,0.75597271,4499.4,4499.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1759920165916,0.75597271,4499.4,4499.3,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1759920166310,0.75597271,4499.4,4499.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759920166620,0.7435,4499.3,4499.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759920166820,0.7435,4499.3,4499.2,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1759920167021,0.7435,4499.3,4499.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759920167219,3.29448986,4499.3,4498.7,1.19049689]
["bitfinex-derivatives","ETHF0:USTF0",1759920167411,0.8702,4499.0,4498.9,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759920167719,3.76556257,4499.0,4498.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1759920167919,3.76556257,4499.0,4498.9,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1759920168418,3.76556257,4499.0,4498.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759920168718,0.4527,4498.5,4498.3,0.61713766]
["bitfinex-derivatives","ETHF0:USTF0",1759920169019,0.7435,4498.4,4498.3,0.61713766]
["bitfinex-derivatives","ETHF0:USTF0",1759920169224,3.66666782,4498.4,4498.3,0.00241766]
["bitfinex-derivatives","ETHF0:USTF0",1759920169614,3.68504053,4498.4,4498.3,0.00241766]
["bitfinex-derivatives","ETHF0:USTF0",1759920169922,3.90904053,4498.4,4498.3,0.77921766]
["bitfinex-derivatives","ETHF0:USTF0",1759920170217,0.98587271,4498.4,4498.3,0.77921766]
["bitfinex-derivatives","ETHF0:USTF0",1759920170422,0.24237271,4498.4,4498.3,0.77921766]
["bitfinex-derivatives","ETHF0:USTF0",1759920171011,0.45357271,4498.4,4498.3,0.77921766]
["bitfinex-derivatives","ETHF0:USTF0",1759920171218,0.98587271,4498.4,4498.3,0.00241766]
["bitfinex-derivatives","ETHF0:USTF0",1759920171515,3.81146401,4498.4,4498.3,0.00241766]
["bitfinex-derivatives","ETHF0:USTF0",1759920172818,8.81146401,4498.4,4498.3,0.00241766]
["bitfinex-derivatives","ETHF0:USTF0",1759920173018,8.81146401,4498.4,4498.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759920175023,3.81146401,4498.4,4498.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759920175826,3.58746401,4498.4,4498.3,0.21470001]
["bitfinex-derivatives","ETHF0:USTF0",1759920176015,3.81146401,4498.4,4498.3,0.21470001]
["bitfinex-derivatives","ETHF0:USTF0",1759920177733,3.81146401,4498.4,4498.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759920179627,3.48546401,4498.4,4498.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759920180632,0.4175,4497.3,4497.2,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759920180931,0.7435,4497.1,4497.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1759920181125,0.7435,4497.1,4496.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759920181329,0.7435,4496.7,4496.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759920181527,0.7435,4496.7,4496.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759920181731,0.23200146,4496.7,4496.6,0.77885185]
["bitfinex-derivatives","ETHF0:USTF0",1759920181926,0.55800146,4496.7,4496.6,0.77885185]
["bitfinex-derivatives","ETHF0:USTF0",1759920182527,0.76430146,4496.7,4496.6,0.77885185]
["bitfinex-derivatives","ETHF0:USTF0",1759920183032,3.62391504,4496.7,4496.6,0.00205185]
["bitfinex-derivatives","ETHF0:USTF0",1759920183533,3.62391504,4496.7,4496.6,0.77885185]
["bitfinex-derivatives","ETHF0:USTF0",1759920184128,0.02080146,4496.7,4496.6,0.77885185]
["bitfinex-derivatives","ETHF0:USTF0",1759920188524,0.76430146,4496.7,4496.6,0.77885185]
["bitfinex-derivatives","ETHF0:USTF0",1759920188728,0.76430146,4496.7,4496.6,0.43825185]
["bitfinex-derivatives","ETHF0:USTF0",1759920189534,0.76430146,4496.7,4496.6,0.21675185]
["bitfinex-derivatives","ETHF0:USTF0",1759920190134,3.63912126,4496.7,4496.6,0.00205185]
["bitfinex-derivatives","ETHF0:USTF0",1759920190728,3.63912126,4496.7,4496.6,0.77885185]
["bitfinex-derivatives","ETHF0:USTF0",1759920190934,3.63912126,4496.7,4496.6,0.43825185]
["bitfinex-derivatives","ETHF0:USTF0",1759920191238,3.63912126,4496.7,4496.6,0.00205185]
["bitfinex-derivatives","ETHF0:USTF0",1759920192534,3.63912126,4496.7,4496.6,0.77885185]
["bitfinex-derivatives","ETHF0:USTF0",1759920192739,3.64409836,4496.7,4496.6,0.77885185]
["bitfinex-derivatives","ETHF0:USTF0",1759920193334,3.64907546,4496.7,4496.6,0.77885185]
["bitfinex-derivatives","ETHF0:USTF0",1759920193741,3.64907546,4496.7,4496.6,0.43825185]
["bitfinex-derivatives","ETHF0:USTF0",1759920194241,3.64907546,4496.7,4496.6,0.00205185]
["bitfinex-derivatives","ETHF0:USTF0",1759920194542,3.87307546,4496.7,4496.6,0.00205185]
["bitfinex-derivatives","ETHF0:USTF0",1759920199236,3.87307546,4496.7,4496.6,0.75575185]
["bitfinex-derivatives","ETHF0:USTF0",1759920199441,0.03075566,4496.7,4496.6,0.75575185]
["bitfinex-derivatives","ETHF0:USTF0",1759920200842,0.79605566,4496.7,4496.6,0.75575185]
["bitfinex-derivatives","ETHF0:USTF0",1759920201043,0.79605566,4496.7,4496.6,0.00205185]
["bitfinex-derivatives","ETHF0:USTF0",1759920201441,3.63302805,4496.7,4496.6,0.00205185]
["bitfinex-derivatives","ETHF0:USTF0",1759920203244,3.63302805,4496.7,4496.6,0.83883185]
["bitfinex-derivatives","ETHF0:USTF0",1759920203644,3.63302805,4496.7,4496.6,1.15593185]
["bitfinex-derivatives","ETHF0:USTF0",1759920203841,3.09472805,4496.7,4496.6,1.15593185]
["bitfinex-derivatives","ETHF0:USTF0",1759920204141,3.63402805,4496.7,4496.6,1.15593185]
["bitfinex-derivatives","ETHF0:USTF0",1759920204347,0.81012201,4496.7,4496.6,1.15593185]
["bitfinex-derivatives","ETHF0:USTF0",1759920204646,0.26782201,4496.7,4496.6,1.15593185]
["bitfinex-derivatives","ETHF0:USTF0",1759920206341,0.81012201,4496.7,4496.6,1.15593185]
["bitfinex-derivatives","ETHF0:USTF0",1759920206541,1.03312201,4496.7,4496.6,1.15593185]
["bitfinex-derivatives","ETHF0:USTF0",1759920207541,0.04382201,4496.7,4496.6,2.34642874]
["bitfinex-derivatives","ETHF0:USTF0",1759920207745,0.04382201,4496.7,4496.6,1.15593185]
["bitfinex-derivatives","ETHF0:USTF0",1759920208047,0.04140436,4496.7,4496.6,6.15593185]
["bitfinex-derivatives","ETHF0:USTF0",1759920208239,0.04140436,4496.7,4496.6,46.95593185]
["bitfinex-derivatives","ETHF0:USTF0",1759920208444,0.7653,4497.8,4497.7,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1759920208643,0.9893,4497.8,4497.7,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1759920208844,3.90193289,4497.8,4497.7,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1759920209142,0.5423,4498.1,4498.0,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759920209340,0.5423,4498.1,4498.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1759920209341,0.991764,4498.1,4498.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1759920209537,0.991764,4498.1,4498.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759920209745,0.767764,4498.1,4498.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759920209944,0.767764,4498.1,4498.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759920210351,0.767764,4498.1,4498.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759920211150,0.767764,4498.1,4498.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759920211645,0.78088528,4498.1,4498.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759920211849,0.78088528,4498.1,4498.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759920212754,0.5710022,4498.1,4498.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759920213645,0.0287022,4498.1,4498.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759920213847,0.7940022,4498.1,4498.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759920214042,0.7940022,4498.1,4498.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759920215049,0.7940022,4498.1,4498.0,1.94206938]
["bitfinex-derivatives","ETHF0:USTF0",1759920215954,0.0287022,4498.1,4498.0,2.06966938]
["bitfinex-derivatives","ETHF0:USTF0",1759920216155,0.5710022,4498.1,4498.0,1.94206938]
["bitfinex-derivatives","ETHF0:USTF0",1759920217645,0.7940022,4498.1,4498.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759920218350,0.7940022,4498.1,4498.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759920218557,3.74518572,4498.1,4498.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759920218756,0.7653,4497.9,4497.8,1.81603938]
["bitfinex-derivatives","ETHF0:USTF0",1759920219057,0.7653,4497.9,4497.8,2.34213938]
["bitfinex-derivatives","ETHF0:USTF0",1759920219756,0.7915382,4497.9,4497.8,2.34213938]
["bitfinex-derivatives","ETHF0:USTF0",1759920220559,0.5685382,4497.9,4497.8,2.34213938]
["bitfinex-derivatives","ETHF0:USTF0",1759920221257,0.7915382,4497.9,4497.8,2.34213938]
["bitfinex-derivatives","ETHF0:USTF0",1759920221961,0.7915382,4497.9,4497.8,1.81603938]
["bitfinex-derivatives","ETHF0:USTF0",1759920222356,0.4493,4497.7,4497.6,1.18836938]
["bitfinex-derivatives","ETHF0:USTF0",1759920222661,0.79,4497.4,4497.3,1.81138938]
["bitfinex-derivatives","ETHF0:USTF0",1759920223455,0.79,4497.4,4497.3,2.13698938]
["bitfinex-derivatives","ETHF0:USTF0",1759920223962,0.0262382,4497.4,4497.3,2.34878938]
["bitfinex-derivatives","ETHF0:USTF0",1759920224156,0.0262382,4497.4,4497.3,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1759920225261,0.0262382,4497.4,4497.3,6.16042]
["bitfinex-derivatives","ETHF0:USTF0",1759920227066,0.0262382,4497.4,4497.3,7.74852674]
["bitfinex-derivatives","ETHF0:USTF0",1759920227861,0.5926382,4497.4,4497.3,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1759920228161,0.8006382,4497.4,4497.3,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1759920228361,0.5926382,4497.4,4497.3,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1759920228961,0.8006382,4497.4,4497.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1759920230764,0.8006382,4497.4,4497.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759920230968,3.46404159,4497.4,4497.3,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1759920231167,0.0262382,4497.4,4497.3,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1759920233472,0.2262382,4497.4,4497.3,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1759920236269,0.7926382,4497.4,4497.3,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1759920236864,0.2262382,4497.4,4497.3,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1759920237372,0.2262382,4497.4,4497.3,2.74972674]
["bitfinex-derivatives","ETHF0:USTF0",1759920238073,3.89085176,4497.4,4497.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759920239276,3.89085176,4497.4,4497.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1759920239471,3.89085176,4497.4,4497.1,1.98823674]
["bitfinex-derivatives","ETHF0:USTF0",1759920239670,0.4327,4497.2,4497.1,1.98823674]
["bitfinex-derivatives","ETHF0:USTF0",1759920239876,0.8006382,4497.2,4497.1,2.21113674]
["bitfinex-derivatives","ETHF0:USTF0",1759920240075,0.8006382,4497.2,4497.1,1.81100674]
["bitfinex-derivatives","ETHF0:USTF0",1759920240373,0.8006382,4497.2,4497.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759920240574,0.8006382,4497.2,4497.1,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1759920240875,0.8006382,4497.2,4497.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759920241271,0.53454,4497.0,4496.9,1.58810674]
["bitfinex-derivatives","ETHF0:USTF0",1759920241470,0.7744,4496.7,4496.6,0.22495185]
["bitfinex-derivatives","ETHF0:USTF0",1759920241678,0.7744,4496.7,4496.6,0.00205185]
["bitfinex-derivatives","ETHF0:USTF0",1759920241983,3.73517666,4496.7,4496.6,0.00205185]
["bitfinex-derivatives","ETHF0:USTF0",1759920242785,8.73517666,4496.7,4496.6,0.00205185]
["bitfinex-derivatives","ETHF0:USTF0",1759920243579,3.73517666,4496.7,4496.6,0.22495185]
["bitfinex-derivatives","ETHF0:USTF0",1759920243779,3.73517666,4496.7,4496.6,0.76355185]
["bitfinex-derivatives","ETHF0:USTF0",1759920244775,0.8006382,4496.7,4496.6,0.76355185]
["bitfinex-derivatives","ETHF0:USTF0",1759920246675,8.72969377,4496.7,4496.6,0.00205185]
["bitfinex-derivatives","ETHF0:USTF0",1759920247478,0.4327,4496.1,4495.9,1.19142677]
["bitfinex-derivatives","ETHF0:USTF0",1759920247681,0.7744,4495.9,4495.8,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1759920248183,3.74130323,4495.9,4495.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759920248477,3.74130323,4495.9,4495.8,0.45044835]
["bitfinex-derivatives","ETHF0:USTF0",1759920249284,3.74130323,4495.9,4495.8,1.63986581]
["bitfinex-derivatives","ETHF0:USTF0",1759920249584,3.74130323,4495.9,4495.8,1.95286581]
["bitfinex-derivatives","ETHF0:USTF0",1759920250381,0.0262382,4495.9,4495.8,1.95286581]
["bitfinex-derivatives","ETHF0:USTF0",1759920250576,0.0262382,4495.9,4495.8,0.76344835]
["bitfinex-derivatives","ETHF0:USTF0",1759920252782,0.0262382,4495.9,4495.8,5.76344835]
["bitfinex-derivatives","ETHF0:USTF0",1759920252984,0.0262382,4495.9,4495.8,5.98744835]
["bitfinex-derivatives","ETHF0:USTF0",1759920253688,0.0262382,4495.9,4495.8,46.78744835]
["bitfinex-derivatives","ETHF0:USTF0",1759920254185,0.0262382,4495.9,4495.8,41.56344835]
["bitfinex-derivatives","ETHF0:USTF0",1759920254681,0.0262382,4495.9,4495.8,0.76344835]
["bitfinex-derivatives","ETHF0:USTF0",1759920254881,0.8006382,4495.9,4495.8,0.22484835]
["bitfinex-derivatives","ETHF0:USTF0",1759920255081,0.8006382,4495.9,4495.8,0.45044835]
["bitfinex-derivatives","ETHF0:USTF0",1759920255384,0.8006382,4495.9,4495.8,0.76344835]
["bitfinex-derivatives","ETHF0:USTF0",1759920256287,0.5926382,4495.9,4495.8,0.76344835]
["bitfinex-derivatives","ETHF0:USTF0",1759920256785,0.0262382,4495.9,4495.8,0.76344835]
["bitfinex-derivatives","ETHF0:USTF0",1759920258782,0.3103,4495.8,4495.7,0.16370835]
["bitfinex-derivatives","ETHF0:USTF0",1759920258982,0.3365382,4495.8,4495.7,0.16370835]
["bitfinex-derivatives","ETHF0:USTF0",1759920259791,0.3365382,4495.8,4495.7,0.16659273]
["bitfinex-derivatives","ETHF0:USTF0",1759920260290,0.0262382,4495.8,4495.7,0.16659273]
["bitfinex-derivatives","ETHF0:USTF0",1759920260891,0.3365382,4495.8,4495.7,0.16659273]
["bitfinex-derivatives","ETHF0:USTF0",1759920261283,0.0262382,4495.8,4495.7,0.16659273]
["bitfinex-derivatives","ETHF0:USTF0",1759920261584,0.0262382,4495.8,4495.7,0.39059273]
["bitfinex-derivatives","ETHF0:USTF0",1759920264394,0.3103,4496.3,4496.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759920264692,0.434,4496.5,4496.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759920270098,0.434,4496.5,4496.2,1.58726675]
["bitfinex-derivatives","ETHF0:USTF0",1759920270099,1.1314,4496.3,4496.2,1.58726675]
["bitfinex-derivatives","ETHF0:USTF0",1759920270298,1.13141,4496.2,4496.0,1.58726675]
["bitfinex-derivatives","ETHF0:USTF0",1759920270494,0.7312,4495.9,4495.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759920270896,0.3086,4495.8,4495.7,1.59015113]
["bitfinex-derivatives","ETHF0:USTF0",1759920271093,0.7312,4495.8,4495.7,1.59015113]
["bitfinex-derivatives","ETHF0:USTF0",1759920271892,0.5238,4495.8,4495.7,1.59015113]
["bitfinex-derivatives","ETHF0:USTF0",1759920274099,0.3086,4495.8,4495.7,1.59015113]
["bitfinex-derivatives","ETHF0:USTF0",1759920274494,0.4351,4496.0,4495.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759920274691,0.1237,4496.5,4495.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759920275005,0.94649,4496.5,4496.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759920276701,1.25509,4496.5,4496.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759920278702,1.25509,4496.5,4496.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759920279098,0.8549,4496.5,4496.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759920279700,1.25509,4496.5,4496.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759920279894,1.25509,4496.5,4496.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759920281202,0.8549,4496.5,4496.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759920281395,0.6475,4496.5,4496.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759920281596,0.3086,4496.5,4496.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759920282204,0.72097,4496.7,4496.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1759920282397,1.15287,4496.7,4496.6,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1759920282901,0.4002,4496.4,4496.3,1.99113932]
["bitfinex-derivatives","ETHF0:USTF0",1759920283102,0.4002,4496.4,4496.3,2.20273932]
["bitfinex-derivatives","ETHF0:USTF0",1759920283103,1.1529,4496.4,4496.3,2.20273932]
["bitfinex-derivatives","ETHF0:USTF0",1759920283301,0.7527,4496.4,4496.3,2.41433932]
["bitfinex-derivatives","ETHF0:USTF0",1759920283502,0.5297,4496.4,4496.3,2.54663932]
["bitfinex-derivatives","ETHF0:USTF0",1759920283704,0.3208,4496.4,4496.3,2.54663932]
["bitfinex-derivatives","ETHF0:USTF0",1759920284203,0.5297,4496.4,4496.3,2.41433932]
["bitfinex-derivatives","ETHF0:USTF0",1759920284503,0.7527,4496.4,4496.3,2.41433932]
["bitfinex-derivatives","ETHF0:USTF0",1759920284798,0.7527,4496.4,4496.3,2.01413932]
["bitfinex-derivatives","ETHF0:USTF0",1759920285004,1.1529,4496.4,4496.3,1.59093932]
["bitfinex-derivatives","ETHF0:USTF0",1759920285406,1.1529,4496.4,4496.3,1.80253932]
["bitfinex-derivatives","ETHF0:USTF0",1759920285606,1.1529,4496.4,4496.3,2.01413932]
["bitfinex-derivatives","ETHF0:USTF0",1759920285806,1.1529,4496.4,4496.3,2.41433932]
["bitfinex-derivatives","ETHF0:USTF0",1759920286707,1.1529,4496.4,4496.3,2.20273932]
["bitfinex-derivatives","ETHF0:USTF0",1759920287907,1.1529,4496.4,4496.3,2.41483932]
["bitfinex-derivatives","ETHF0:USTF0",1759920291311,0.7527,4496.4,4496.3,2.41483932]
["bitfinex-derivatives","ETHF0:USTF0",1759920291613,1.1529,4496.4,4496.3,2.41483932]
["bitfinex-derivatives","ETHF0:USTF0",1759920292013,1.1529,4496.4,4496.3,1.59093932]
["bitfinex-derivatives","ETHF0:USTF0",1759920292209,0.3135,4496.3,4496.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1759920292415,0.3135,4496.3,4496.2,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1759920293117,0.5203,4496.3,4496.2,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1759920293416,0.9205,4496.3,4496.2,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1759920293617,1.1372,4496.3,4496.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1759920293811,0.9304,4496.3,4496.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759920294006,0.3135,4496.3,4496.2,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1759920296215,0.3135,4496.9,4496.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759920296415,0.3135,4496.9,4496.8,1.75086146]
["bitfinex-derivatives","ETHF0:USTF0",1759920296618,0.5203,4496.9,4496.8,1.61836146]
["bitfinex-derivatives","ETHF0:USTF0",1759920296914,0.92045,4496.9,4496.8,2.01852146]
["bitfinex-derivatives","ETHF0:USTF0",1759920297119,0.5203,4496.9,4496.8,2.01852146]
["bitfinex-derivatives","ETHF0:USTF0",1759920297308,0.3135,4496.9,4496.8,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1759920297509,0.92045,4496.9,4496.8,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1759920297715,0.92045,4496.9,4496.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1759920298019,1.13715,4496.9,4496.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1759920298521,0.2068,4496.4,4496.3,2.01641528]
["bitfinex-derivatives","ETHF0:USTF0",1759920298724,0.5203,4496.4,4496.3,2.01641528]
["bitfinex-derivatives","ETHF0:USTF0",1759920299316,0.5203,4496.4,4496.3,2.41661528]
["bitfinex-derivatives","ETHF0:USTF0",1759920299524,0.737,4496.4,4496.3,2.20451528]
["bitfinex-derivatives","ETHF0:USTF0",1759920299823,1.1372,4496.4,4496.3,2.20451528]
["bitfinex-derivatives","ETHF0:USTF0",1759920300322,1.1372,4496.4,4496.3,1.80431528]
["bitfinex-derivatives","ETHF0:USTF0",1759920300824,1.1372,4496.4,4496.3,2.01641528]
["bitfinex-derivatives","ETHF0:USTF0",1759920301520,0.607,4496.3,4496.2,1.59221528]
["bitfinex-derivatives","ETHF0:USTF0",1759920301821,0.607,4496.3,4495.7,0.00288438]
["bitfinex-derivatives","ETHF0:USTF0",1759920301822,1.13722,4496.1,4496.0,1.59221528]
["bitfinex-derivatives","ETHF0:USTF0",1759920302017,1.13722,4496.1,4495.9,1.59221528]
["bitfinex-derivatives","ETHF0:USTF0",1759920302214,0.8696,4496.0,4495.9,1.80431528]
["bitfinex-derivatives","ETHF0:USTF0",1759920302524,0.6529,4496.0,4495.9,2.14891528]
["bitfinex-derivatives","ETHF0:USTF0",1759920304539,0.6529,4496.0,4495.9,2.01641528]
["bitfinex-derivatives","ETHF0:USTF0",1759920305744,0.8696,4496.0,4495.9,2.01641528]
["bitfinex-derivatives","ETHF0:USTF0",1759920305933,1.26983,4496.0,4495.9,1.59221528]
["bitfinex-derivatives","ETHF0:USTF0",1759920306139,0.82375,4495.8,4495.7,0.00288438]
["bitfinex-derivatives","ETHF0:USTF0",1759920306340,1.13725,4495.8,4495.7,0.21498438]
["bitfinex-derivatives","ETHF0:USTF0",1759920306536,3.98209304,4495.8,4495.7,0.21498438]
["bitfinex-derivatives","ETHF0:USTF0",1759920307341,3.98209304,4495.8,4495.7,0.00288438]
["bitfinex-derivatives","ETHF0:USTF0",1759920308835,4.20609304,4495.8,4495.7,0.00288438]
["bitfinex-derivatives","ETHF0:USTF0",1759920309139,4.20609304,4495.8,4495.7,0.21498438]
["bitfinex-derivatives","ETHF0:USTF0",1759920309943,0.3135,4496.0,4495.9,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1759920310240,0.6529,4496.0,4495.9,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1759920310442,0.6529,4496.0,4495.9,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1759920310943,0.3135,4496.0,4495.9,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1759920311142,0.6529,4496.0,4495.9,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1759920311336,0.4461,4496.0,4495.9,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1759920311536,0.3135,4496.4,4496.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759920311741,0.5375,4496.4,4496.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759920311940,0.9377,4496.4,4496.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759920312141,1.1445,4496.4,4496.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759920312742,0.7443,4496.4,4496.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759920312939,0.5375,4496.4,4496.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759920313637,0.5375,4496.4,4496.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759920313638,0.9377,4496.4,4496.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759920313839,1.3612,4496.4,4496.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759920314034,0.40022,4496.1,4496.0,1.59148753]
["bitfinex-derivatives","ETHF0:USTF0",1759920314246,1.13722,4496.1,4496.0,2.01568753]
["bitfinex-derivatives","ETHF0:USTF0",1759920314646,0.737,4496.1,4496.0,2.41591753]
["bitfinex-derivatives","ETHF0:USTF0",1759920315340,0.737,4496.1,4496.0,2.41599467]
["bitfinex-derivatives","ETHF0:USTF0",1759920316142,0.5203,4496.1,4496.0,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1759920317052,0.3135,4496.1,4496.0,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1759920317938,0.4624,4496.5,4496.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759920318232,0.4624,4496.5,4496.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759920321451,1.31509,4496.5,4496.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759920321745,1.31509,4496.5,4496.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759920322138,1.1825,4496.3,4496.2,1.59413996]
["bitfinex-derivatives","ETHF0:USTF0",1759920322343,1.1825,4496.3,4496.2,2.01393996]
["bitfinex-derivatives","ETHF0:USTF0",1759920322546,0.7823,4496.3,4496.2,2.41414996]
["bitfinex-derivatives","ETHF0:USTF0",1759920323047,1.1825,4496.3,4496.2,2.41414996]
["bitfinex-derivatives","ETHF0:USTF0",1759920324551,1.1825,4496.3,4496.2,2.20484996]
["bitfinex-derivatives","ETHF0:USTF0",1759920324742,1.1825,4496.3,4496.2,1.99434996]
["bitfinex-derivatives","ETHF0:USTF0",1759920324942,1.1825,4496.3,4496.2,2.20484996]
["bitfinex-derivatives","ETHF0:USTF0",1759920326050,1.1825,4496.3,4496.2,2.41414996]
["bitfinex-derivatives","ETHF0:USTF0",1759920326246,0.7823,4496.3,4496.2,2.41414996]
["bitfinex-derivatives","ETHF0:USTF0",1759920326552,0.5562,4496.3,4496.2,2.54644996]
["bitfinex-derivatives","ETHF0:USTF0",1759920327152,0.7823,4496.3,4496.2,2.41414996]
["bitfinex-derivatives","ETHF0:USTF0",1759920328757,0.3298,4496.3,4496.2,2.54644996]
["bitfinex-derivatives","ETHF0:USTF0",1759920329147,0.73,4496.3,4496.2,2.54644996]
["bitfinex-derivatives","ETHF0:USTF0",1759920329757,0.5562,4496.3,4496.2,2.54644996]
["bitfinex-derivatives","ETHF0:USTF0",1759920331452,0.9564,4496.3,4496.2,2.54644996]
["bitfinex-derivatives","ETHF0:USTF0",1759920331749,1.18251,4496.2,4496.1,1.59413996]
["bitfinex-derivatives","ETHF0:USTF0",1759920331949,1.18251,4496.2,4496.1,2.01393996]
["bitfinex-derivatives","ETHF0:USTF0",1759920336051,1.18251,4496.2,4496.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759920336753,1.18252,4496.1,4496.0,2.20486996]
["bitfinex-derivatives","ETHF0:USTF0",1759920336953,1.18252,4496.1,4496.0,2.41416996]
["bitfinex-derivatives","ETHF0:USTF0",1759920337154,1.18252,4496.1,4496.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1759920337458,0.7823,4496.1,4496.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1759920338457,1.18252,4496.1,4496.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1759920338755,0.7823,4496.1,4496.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1759920339253,0.3298,4496.1,4496.0,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1759920342257,0.3202,4496.3,4496.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759920342445,0.3202,4496.3,4496.2,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1759920342649,0.2,4497.4,4496.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1759920342852,0.2,4497.4,4497.3,2.37428569]
["bitfinex-derivatives","ETHF0:USTF0",1759920343051,0.19794815,4497.4,4497.3,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1759920343353,0.615214,4498.1,4498.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759920343553,0.615214,4498.1,4498.0,1.97203956]
["bitfinex-derivatives","ETHF0:USTF0",1759920344058,0.615214,4498.1,4498.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759920344558,0.215164,4498.1,4498.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759920344859,0.002464,4498.1,4498.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759920346356,0.5329,4499.0,4498.9,1.15267]
["bitfinex-derivatives","ETHF0:USTF0",1759920346559,0.5348,4499.2,4499.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759920346753,0.5348,4499.2,4499.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920346954,2.88602807,4499.2,4499.1,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1759920347258,0.7495,4499.6,4499.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920347660,3.6375199,4499.6,4499.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920347966,0.53679183,4499.6,4499.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920348958,0.75149183,4499.6,4499.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759920350561,0.75149183,4499.6,4499.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759920350763,1.14944,4499.3,4499.2,1.80822872]
["bitfinex-derivatives","ETHF0:USTF0",1759920350960,1.14944,4499.3,4499.1,0.00181712]
["bitfinex-derivatives","ETHF0:USTF0",1759920351259,1.14944,4499.3,4499.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759920351960,1.14944,4499.3,4499.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759920352160,1.14944,4499.3,4499.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920352363,0.7495,4499.3,4499.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920352562,0.5348,4499.3,4499.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920352758,0.53132,4499.5,4499.1,0.40176712]
["bitfinex-derivatives","ETHF0:USTF0",1759920352759,0.2095,4499.5,4499.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920353266,0.5348,4499.5,4499.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920353458,0.8809,4499.5,4499.1,0.00181712]
["bitfinex-derivatives","ETHF0:USTF0",1759920353760,0.4242,4497.7,4497.4,1.18992179]
["bitfinex-derivatives","ETHF0:USTF0",1759920353961,0.1314,4498.0,4496.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920353962,0.5348,4496.9,4496.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920354156,0.7495,4496.9,4496.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920354356,0.6492,4496.9,4496.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759920354658,0.7495,4496.2,4496.1,0.21092533]
["bitfinex-derivatives","ETHF0:USTF0",1759920354864,0.75191341,4496.2,4496.1,0.21092533]
["bitfinex-derivatives","ETHF0:USTF0",1759920355054,0.97691341,4496.2,4496.1,0.00242533]
["bitfinex-derivatives","ETHF0:USTF0",1759920355459,3.87674347,4496.2,4496.1,0.00242533]
["bitfinex-derivatives","ETHF0:USTF0",1759920356168,0.97691341,4496.2,4496.1,0.75512533]
["bitfinex-derivatives","ETHF0:USTF0",1759920356862,0.75191341,4496.2,4496.1,0.75512533]
["bitfinex-derivatives","ETHF0:USTF0",1759920357069,0.88991341,4496.2,4496.1,0.75512533]
["bitfinex-derivatives","ETHF0:USTF0",1759920357260,0.75191341,4496.2,4496.1,0.75512533]
["bitfinex-derivatives","ETHF0:USTF0",1759920357768,0.93091341,4496.2,4496.1,0.21092533]
["bitfinex-derivatives","ETHF0:USTF0",1759920359668,0.93091341,4496.2,4496.1,0.43632533]
["bitfinex-derivatives","ETHF0:USTF0",1759920359867,0.75191341,4496.2,4496.1,0.75512533]
["bitfinex-derivatives","ETHF0:USTF0",1759920360065,0.3253,4496.6,4496.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759920360271,0.5348,4496.6,4496.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920360668,0.1314,4497.5,4496.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920360864,0.54,4496.7,4496.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759920361168,0.7495,4496.3,4496.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759920361871,0.7495,4496.3,4496.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759920362060,0.5348,4496.3,4496.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920362973,0.935,4496.3,4496.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920363167,0.4567,4496.5,4496.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759920363375,0.5348,4496.4,4496.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920363675,0.7495,4496.4,4496.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920363874,0.7495,4496.4,4496.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759920365976,0.7495,4496.2,4496.1,0.21092533]
["bitfinex-derivatives","ETHF0:USTF0",1759920367371,0.7495,4496.2,4496.1,0.43632533]
["bitfinex-derivatives","ETHF0:USTF0",1759920367576,0.7495,4496.2,4496.1,0.75512533]
["bitfinex-derivatives","ETHF0:USTF0",1759920368175,0.5348,4496.2,4496.1,0.75512533]
["bitfinex-derivatives","ETHF0:USTF0",1759920368771,0.53720596,4496.7,4496.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920368971,0.76220596,4496.7,4496.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920369274,3.90944827,4496.7,4496.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920369576,3.68444827,4496.7,4496.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920369780,3.36944827,4496.7,4496.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920370277,3.69474827,4496.7,4496.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920371171,3.15994827,4496.7,4496.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920371576,3.46974827,4496.7,4496.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920372172,3.46974827,4496.7,4496.6,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759920373273,1.13167,4497.5,4496.6,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759920373274,0.3253,4497.1,4496.6,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759920373572,0.3253,4497.3,4497.2,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1759920373772,0.7598,4497.3,4497.2,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759920374378,0.76185888,4497.3,4497.2,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759920374671,0.3253,4497.7,4497.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759920374978,0.7495,4497.7,4497.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920375175,0.9055,4497.7,4497.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920375387,3.77979125,4497.7,4497.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920375678,3.78165046,4497.7,4497.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759920375975,0.3253,4498.9,4498.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759920376281,0.762,4498.5,4498.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759920376478,1.1158,4498.5,4498.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1759920376872,1.11784516,4498.5,4498.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759920377478,0.89284516,4498.5,4498.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759920377681,1.11784516,4498.5,4498.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759920378377,0.211,4499.1,4499.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759920378567,0.211,4499.1,4499.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759920378568,0.6189,4499.1,4499.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759920378971,0.6189,4499.1,4499.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920379374,0.43724816,4499.1,4499.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920379581,0.33734816,4499.1,4499.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920379782,0.12634816,4499.1,4499.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920380073,0.00234816,4499.1,4499.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920383783,0.00234816,4499.1,4499.0,41.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759920387479,0.34014816,4499.1,4499.0,41.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759920387686,0.77504816,4499.1,4499.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759920388175,0.77504816,4499.1,4499.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759920388381,0.00234816,4499.1,4499.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920391385,0.21334816,4499.1,4499.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920392181,0.00234816,4499.1,4499.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920393985,0.00234816,4499.1,4499.0,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759920394383,0.00234816,4499.1,4499.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920394384,0.21334816,4499.1,4499.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920395286,0.77504816,4499.1,4499.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759920395582,0.4349,4498.7,4498.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759920395889,0.211,4498.7,4498.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759920396090,0.211,4498.7,4498.6,41.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759920396488,0.5488,4498.9,4498.8,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759920397387,0.211,4498.9,4498.8,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759920398393,0.7727,4498.9,4498.8,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759920398780,0.7727,4498.9,4498.8,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1759920399091,0.7727,4498.9,4498.8,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759920399586,0.7727,4498.9,4498.8,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1759920399991,0.00234816,4499.1,4499.0,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1759920400289,0.21334816,4499.1,4499.0,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1759920401586,0.74794816,4499.1,4499.0,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1759920402086,0.74794816,4499.1,4499.0,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1759920402792,0.7473,4498.7,4498.6,2.11462179]
["bitfinex-derivatives","ETHF0:USTF0",1759920403183,0.7473,4498.7,4498.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759920403379,0.7473,4498.7,4498.6,2.32452179]
["bitfinex-derivatives","ETHF0:USTF0",1759920403579,0.2127,4499.0,4498.6,1.18992179]
["bitfinex-derivatives","ETHF0:USTF0",1759920403792,0.99962,4500.4,4498.5,41.92601]
["bitfinex-derivatives","ETHF0:USTF0",1759920403793,0.7473,4500.2,4500.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759920404089,0.4377,4499.6,4499.0,2.31715254]
["bitfinex-derivatives","ETHF0:USTF0",1759920404385,0.2127,4499.1,4499.0,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1759920404593,0.2127,4499.3,4499.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759920404787,0.21551839,4499.3,4499.2,1.13619365]
["bitfinex-derivatives","ETHF0:USTF0",1759920405286,0.00281839,4499.3,4499.2,6.13619365]
["bitfinex-derivatives","ETHF0:USTF0",1759920406993,0.00281839,4499.3,4499.2,46.93619365]
["bitfinex-derivatives","ETHF0:USTF0",1759920408097,0.00281839,4499.3,4499.2,48.71553112]
["bitfinex-derivatives","ETHF0:USTF0",1759920408490,0.2158,4500.3,4500.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759920408800,3.61882661,4500.3,4500.2,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1759920408989,0.7491,4500.2,4500.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759920409399,0.7491,4500.2,4500.1,0.91886]
["bitfinex-derivatives","ETHF0:USTF0",1759920409603,0.75084717,4500.2,4500.1,0.91886]
["bitfinex-derivatives","ETHF0:USTF0",1759920409903,0.75084717,4500.2,4500.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759920410294,0.75084717,4500.2,4500.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759920410603,0.75084717,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759920410799,0.75084717,4500.2,4500.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1759920410999,0.75084717,4500.2,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920411196,0.4316,4500.0,4499.9,1.79928641]
["bitfinex-derivatives","ETHF0:USTF0",1759920411400,0.7491,4500.0,4499.9,2.11008641]
["bitfinex-derivatives","ETHF0:USTF0",1759920412901,0.8798,4500.0,4499.9,1.39940641]
["bitfinex-derivatives","ETHF0:USTF0",1759920413108,0.8798,4500.0,4499.9,1.79928641]
["bitfinex-derivatives","ETHF0:USTF0",1759920414101,0.7491,4500.0,4499.9,2.11008641]
["bitfinex-derivatives","ETHF0:USTF0",1759920414408,0.7491,4500.0,4499.9,2.33038641]
["bitfinex-derivatives","ETHF0:USTF0",1759920415398,0.7491,4500.0,4499.9,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1759920415708,0.4316,4499.6,4499.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1759920416005,0.7491,4499.6,4499.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1759920416307,0.7491,4499.6,4499.5,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1759920416606,0.7491,4499.6,4499.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759920417001,0.8798,4499.5,4499.4,1.59113641]
["bitfinex-derivatives","ETHF0:USTF0",1759920417201,0.4316,4499.4,4499.2,1.19285006]
["bitfinex-derivatives","ETHF0:USTF0",1759920417405,0.7491,4499.3,4499.2,1.19285006]
["bitfinex-derivatives","ETHF0:USTF0",1759920417605,3.58787765,4499.3,4499.2,1.19285006]
["bitfinex-derivatives","ETHF0:USTF0",1759920418410,3.58787765,4499.3,4499.2,0.52064365]
["bitfinex-derivatives","ETHF0:USTF0",1759920418808,3.58787765,4499.3,4499.2,0.00164365]
["bitfinex-derivatives","ETHF0:USTF0",1759920420396,3.58787765,4499.3,4499.2,0.52064365]
["bitfinex-derivatives","ETHF0:USTF0",1759920422107,3.58787765,4499.3,4499.2,0.20984365]
["bitfinex-derivatives","ETHF0:USTF0",1759920422409,3.58787765,4499.3,4499.2,0.00164365]
["bitfinex-derivatives","ETHF0:USTF0",1759920424710,3.58787765,4499.3,4499.2,0.40159365]
["bitfinex-derivatives","ETHF0:USTF0",1759920427612,0.2158,4499.0,4498.9,1.19120641]
["bitfinex-derivatives","ETHF0:USTF0",1759920427818,0.1307,4498.5,4498.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759920428017,1.1038,4498.5,4498.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759920428312,4.00694409,4498.5,4498.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759920428616,4.00694409,4498.5,4498.4,0.40198969]
["bitfinex-derivatives","ETHF0:USTF0",1759920429420,0.7491,4497.8,4497.7,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759920429610,0.9731,4497.8,4497.7,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759920429806,3.5739016,4497.8,4497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759920430021,0.7491,4497.7,4497.6,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1759920430312,3.62015169,4497.7,4497.6,0.92135464]
["bitfinex-derivatives","ETHF0:USTF0",1759920431813,3.62015169,4497.7,4497.6,0.61055464]
["bitfinex-derivatives","ETHF0:USTF0",1759920432017,3.62015169,4497.7,4497.6,0.92135464]
["bitfinex-derivatives","ETHF0:USTF0",1759920434220,3.30265169,4497.7,4497.6,1.14165464]
["bitfinex-derivatives","ETHF0:USTF0",1759920434713,3.62015169,4497.7,4497.6,1.14165464]
["bitfinex-derivatives","ETHF0:USTF0",1759920436420,3.84415169,4497.7,4497.6,1.14165464]
["bitfinex-derivatives","ETHF0:USTF0",1759920436911,3.30265169,4497.7,4497.6,1.14165464]
["bitfinex-derivatives","ETHF0:USTF0",1759920437118,3.52665169,4497.7,4497.6,1.14165464]
["bitfinex-derivatives","ETHF0:USTF0",1759920437314,3.30265169,4497.7,4497.6,1.14165464]
["bitfinex-derivatives","ETHF0:USTF0",1759920437513,0.76,4498.4,4498.3,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1759920437717,0.984,4498.4,4498.3,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1759920437914,3.82429562,4498.4,4498.3,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1759920438417,0.2108,4498.4,4498.3,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1759920438914,0.5385,4498.8,4498.7,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1759920439113,0.5385,4498.8,4498.7,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1759920439312,3.20201655,4498.8,4498.7,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1759920439511,3.04501655,4498.8,4498.7,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1759920439821,0.2108,4499.6,4499.5,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1759920440015,0.984,4499.6,4499.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759920440216,0.4323,4499.4,4499.3,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759920440421,0.76,4499.4,4499.3,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1759920440620,3.16419644,4499.6,4499.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759920440621,0.984,4499.6,4499.5,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1759920441116,3.92419644,4499.6,4499.5,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1759920443616,3.59649644,4499.6,4499.5,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1759920444118,3.92419644,4499.6,4499.5,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1759920444616,3.26789644,4499.6,4499.5,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1759920444811,3.37499644,4499.6,4499.5,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1759920446423,3.92419644,4499.6,4499.5,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1759920448921,3.92419644,4499.6,4499.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759920451723,3.92419644,4499.6,4498.9,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759920452027,0.76,4498.8,4498.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759920452227,0.984,4498.8,4498.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759920452626,3.81425559,4498.8,4498.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759920454325,4.21423559,4498.8,4498.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759920455228,3.81425559,4498.8,4498.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759920456726,4.21424559,4498.8,4498.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759920456926,0.76,4498.1,4498.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759920457229,0.984,4498.1,4498.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759920457725,0.984,4498.1,4498.0,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1759920458321,0.984,4498.1,4498.0,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1759920460530,0.5517,4498.1,4498.0,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1759920460726,0.5385,4498.9,4498.8,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1759920460925,0.6175,4498.9,4498.8,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1759920461126,3.71107401,4498.9,4498.8,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1759920461323,0.839,4498.9,4498.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759920461528,3.66664663,4498.9,4498.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759920461934,3.66664663,4498.9,4498.8,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759920463634,3.66664663,4498.9,4498.8,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1759920464525,3.66664663,4498.9,4498.8,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759920464726,3.66664663,4498.9,4498.8,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1759920465434,3.81164663,4498.9,4498.8,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1759920466132,0.5642,4499.9,4499.8,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1759920466326,0.7862,4499.9,4499.8,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1759920466531,3.88807335,4499.9,4499.8,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1759920467630,3.88807335,4499.9,4499.8,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1759920467831,3.88807335,4499.9,4499.8,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1759920468136,3.88807335,4499.9,4499.8,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1759920468328,3.93507335,4499.9,4499.8,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1759920468931,0.31774717,4500.2,4499.8,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1759920469131,0.53404717,4500.2,4500.1,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1759920469330,0.85104717,4500.2,4500.1,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1759920469536,3.72290732,4500.2,4500.1,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1759920472736,3.61490732,4500.2,4500.1,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1759920472941,3.83890732,4500.2,4500.1,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1759920473133,3.83890732,4500.2,4500.1,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1759920473942,3.83890732,4500.2,4500.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920475737,3.83890732,4500.2,4500.1,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1759920479441,3.83890732,4500.2,4500.1,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1759920479836,3.83890732,4500.2,4500.1,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1759920480035,3.83890732,4500.2,4500.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920481636,3.52290732,4500.2,4499.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759920481837,0.4253,4499.2,4499.1,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1759920482038,0.9653,4499.2,4499.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759920482345,3.90693205,4499.2,4499.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759920482641,3.90693205,4499.2,4499.1,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1759920483041,3.90693205,4499.2,4499.1,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1759920483637,0.5323,4499.6,4499.5,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1759920483941,0.9653,4499.6,4499.5,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1759920484340,0.7413,4499.6,4499.5,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1759920484545,0.3433,4499.6,4499.5,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1759920486844,0.4403,4499.6,4499.5,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1759920487543,0.9653,4499.6,4499.5,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1759920487748,0.9653,4499.6,4499.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759920488549,0.9653,4499.6,4499.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1759920488749,0.9653,4499.6,4499.5,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1759920489343,0.9653,4499.6,4499.5,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1759920489542,0.9653,4499.6,4499.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759920491349,3.82384919,4499.6,4499.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759920492439,0.1363,4499.5,4499.0,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1759920492645,0.7413,4499.1,4499.0,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1759920492950,0.9653,4499.1,4499.0,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1759920494048,0.9653,4499.1,4499.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759920494249,0.9653,4499.1,4499.0,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1759920495051,0.9653,4499.1,4499.0,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1759920496955,0.4403,4499.1,4499.0,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1759920497551,0.9795,4499.1,4499.0,2.89123522]
["bitfinex-derivatives","ETHF0:USTF0",1759920499152,0.55,4499.4,4499.3,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759920499352,0.55,4499.7,4499.6,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1759920499555,0.703,4499.7,4499.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759920499850,0.3329,4500.1,4499.7,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1759920500052,0.7563,4500.1,4500.0,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1759920501253,3.62262314,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920501646,3.62262314,4500.1,4500.0,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1759920504156,3.62262314,4500.1,4500.0,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1759920504356,3.62262314,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920504754,3.62262314,4500.1,4500.0,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1759920505352,3.62262314,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920507358,3.62262314,4500.1,4500.0,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1759920508659,3.62262314,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920510761,3.84662314,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920511260,3.84662314,4500.1,4500.0,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1759920511458,3.84662314,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920512062,3.84662314,4500.1,4500.0,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1759920512250,3.84662314,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920512452,0.7563,4499.8,4499.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759920512657,0.9803,4499.8,4499.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759920512854,0.9803,4499.8,4499.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759920513456,0.9803,4499.8,4499.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759920514257,0.9803,4499.8,4499.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759920514461,0.00174717,4500.2,4499.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759920514462,0.3329,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920514664,0.55,4500.1,4500.0,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1759920514865,3.35417593,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920515268,3.13017593,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920515564,3.35417593,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920515869,0.2171,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920516161,0.4411,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920516354,0.9803,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920518163,0.224,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920518369,0.4411,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920520370,0.774,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920523075,0.9803,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920523274,0.6474,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920524876,0.4411,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920525776,0.2171,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920525975,0.3781,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920526576,0.5342,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920526780,0.7582,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920527283,0.966,4500.1,4500.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1759920527684,3.91420346,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920529285,3.91420346,4500.1,4500.0,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1759920529785,3.91420346,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920529987,4.39745762,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920534285,4.39745762,4500.1,4500.0,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1759920534485,4.39745762,4500.1,4500.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1759920534792,4.39745762,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920535691,4.39745762,4500.1,4500.0,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1759920535891,4.39745762,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920536685,4.17345762,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920536892,4.39745762,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920537488,3.91420346,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920539796,4.31407346,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920539991,0.39992,4499.5,4499.4,1.58827522]
["bitfinex-derivatives","ETHF0:USTF0",1759920540191,0.3841,4499.1,4499.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1759920540497,3.58056469,4499.1,4499.0,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1759920540994,3.75686469,4499.1,4499.0,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1759920541194,4.24486492,4499.1,4498.9,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759920541398,0.5984,4499.0,4498.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1759920541789,3.46465142,4499.0,4498.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1759920541994,3.46465142,4499.0,4498.9,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759920542197,3.46465142,4499.0,4498.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1759920543494,3.68865142,4499.0,4498.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1759920544192,3.68865142,4499.0,4498.9,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759920544394,0.2143,4497.7,4497.6,0.73375464]
["bitfinex-derivatives","ETHF0:USTF0",1759920544592,0.4221,4497.7,4497.6,0.55546464]
["bitfinex-derivatives","ETHF0:USTF0",1759920544792,3.45844968,4497.7,4497.6,1.18285464]
["bitfinex-derivatives","ETHF0:USTF0",1759920545193,3.63474968,4497.7,4497.6,0.33366464]
["bitfinex-derivatives","ETHF0:USTF0",1759920545494,3.63474968,4497.7,4497.6,0.00226464]
["bitfinex-derivatives","ETHF0:USTF0",1759920548099,0.04,4497.5,4496.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759920548301,0.2143,4496.5,4496.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759920548598,3.34935989,4496.5,4496.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759920549203,3.55882505,4496.5,4496.4,1.1825543]
["bitfinex-derivatives","ETHF0:USTF0",1759920549597,3.73282505,4496.5,4496.4,0.3332543]
["bitfinex-derivatives","ETHF0:USTF0",1759920549797,3.73282505,4496.5,4496.4,0.0018543]
["bitfinex-derivatives","ETHF0:USTF0",1759920549996,3.80092505,4496.5,4496.4,0.0018543]
["bitfinex-derivatives","ETHF0:USTF0",1759920553306,3.73282505,4496.5,4496.4,0.0018543]
["bitfinex-derivatives","ETHF0:USTF0",1759920553507,3.50882505,4496.5,4496.4,0.3332543]
["bitfinex-derivatives","ETHF0:USTF0",1759920553708,3.73282505,4496.5,4496.4,0.3332543]
["bitfinex-derivatives","ETHF0:USTF0",1759920554104,3.73282505,4496.5,4495.1,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1759920554105,0.5943,4495.6,4495.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759920554309,0.6461,4495.6,4495.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759920554504,3.50417869,4495.6,4495.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759920554710,0.2143,4495.6,4495.5,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759920554913,0.2143,4496.1,4496.0,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1759920555207,0.2143,4496.1,4496.0,1.31447889]
["bitfinex-derivatives","ETHF0:USTF0",1759920555208,3.12637869,4496.1,4496.0,1.31447889]
["bitfinex-derivatives","ETHF0:USTF0",1759920555612,3.29637869,4496.1,4496.0,1.31447889]
["bitfinex-derivatives","ETHF0:USTF0",1759920556508,3.08207869,4496.1,4496.0,1.31447889]
["bitfinex-derivatives","ETHF0:USTF0",1759920556814,0.00166516,4496.5,4496.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759920557002,0.22566516,4496.5,4496.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759920559107,0.00166516,4496.5,4496.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759920559309,0.00166516,4496.5,4496.4,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759920562313,0.017,4497.1,4497.0,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1759920562615,0.4312,4497.8,4497.7,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1759920562916,3.51002971,4497.8,4497.7,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1759920563214,3.51269102,4497.8,4497.7,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1759920565609,3.91276102,4497.8,4497.7,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1759920567917,0.22666131,4497.8,4497.7,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1759920571623,0.00266131,4497.8,4497.7,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1759920578518,0.224,4498.6,4498.5,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1759920578722,0.4475,4498.6,4498.5,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1759920579524,0.45010354,4498.6,4498.5,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1759920581823,0.67710354,4498.6,4498.5,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1759920582821,0.85410354,4498.6,4498.5,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1759920583022,0.67710354,4498.6,4498.5,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1759920583630,1.25410354,4498.6,4498.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759920584019,1.25410354,4498.6,4498.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1759920584819,1.25410354,4498.6,4498.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759920585127,0.4397,4498.1,4498.0,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1759920585330,0.4397,4498.1,4498.0,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1759920585535,0.4397,4498.1,4498.0,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1759920588831,0.4343,4499.7,4499.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759920589128,3.2788729,4499.7,4499.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759920589329,0.6102,4499.7,4499.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759920589629,3.52299991,4499.7,4499.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759920589828,3.52488998,4499.7,4499.6,0.3305327]
["bitfinex-derivatives","ETHF0:USTF0",1759920590230,3.52488998,4499.7,4499.6,0.5409327]
["bitfinex-derivatives","ETHF0:USTF0",1759920590531,3.52488998,4499.7,4499.6,0.3305327]
["bitfinex-derivatives","ETHF0:USTF0",1759920592834,3.74888998,4499.7,4499.6,0.3305327]
["bitfinex-derivatives","ETHF0:USTF0",1759920593031,3.74888998,4499.7,4499.6,0.0017327]
["bitfinex-derivatives","ETHF0:USTF0",1759920593933,3.74888998,4499.7,4499.6,0.3305327]
["bitfinex-derivatives","ETHF0:USTF0",1759920594134,3.74888998,4499.7,4499.6,0.0017327]
["bitfinex-derivatives","ETHF0:USTF0",1759920595037,3.74888998,4499.7,4499.6,0.3305327]
["bitfinex-derivatives","ETHF0:USTF0",1759920595333,3.74888998,4499.7,4499.6,0.0017327]
["bitfinex-derivatives","ETHF0:USTF0",1759920596235,3.74888998,4499.7,4499.6,0.3305327]
["bitfinex-derivatives","ETHF0:USTF0",1759920598633,3.74888998,4499.7,4499.6,0.7304427]
["bitfinex-derivatives","ETHF0:USTF0",1759920600448,4.14878998,4499.7,4499.6,0.7304427]
["bitfinex-derivatives","ETHF0:USTF0",1759920600646,4.14878998,4499.7,4499.6,0.0017327]
["bitfinex-derivatives","ETHF0:USTF0",1759920601251,9.14878998,4499.7,4499.6,0.0017327]
["bitfinex-derivatives","ETHF0:USTF0",1759920601751,1.00845,4499.3,4499.2,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759920601952,1.23245,4499.3,4499.2,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759920602252,4.06349833,4499.3,4499.2,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759920602447,0.39997,4499.0,4498.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759920602649,0.6085,4498.7,4498.6,0.94116206]
["bitfinex-derivatives","ETHF0:USTF0",1759920602947,3.29415272,4498.7,4498.6,0.94116206]
["bitfinex-derivatives","ETHF0:USTF0",1759920603751,3.46835272,4498.7,4498.6,0.73076206]
["bitfinex-derivatives","ETHF0:USTF0",1759920604047,3.86834272,4498.7,4498.6,0.40196206]
["bitfinex-derivatives","ETHF0:USTF0",1759920604444,3.86834272,4498.7,4498.6,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1759920604643,0.6085,4497.9,4497.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759920604845,0.8325,4497.9,4497.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759920605040,3.65977713,4497.9,4497.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759920605444,3.65977713,4497.9,4497.8,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1759920605645,3.48557713,4497.9,4497.8,0.94110523]
["bitfinex-derivatives","ETHF0:USTF0",1759920607849,3.65977713,4497.9,4497.8,0.94110523]
["bitfinex-derivatives","ETHF0:USTF0",1759920608054,4.05983713,4497.9,4497.8,0.40190523]
["bitfinex-derivatives","ETHF0:USTF0",1759920608448,4.05983713,4497.9,4497.8,0.73070523]
["bitfinex-derivatives","ETHF0:USTF0",1759920608648,4.05983713,4497.9,4497.8,0.00183523]
["bitfinex-derivatives","ETHF0:USTF0",1759920608846,4.05983713,4497.9,4497.2,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759920608847,0.61372,4497.3,4497.2,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759920609056,0.8307,4497.3,4497.2,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759920609354,3.78221902,4497.3,4497.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1759920609948,3.78221902,4497.3,4497.2,0.73162363]
["bitfinex-derivatives","ETHF0:USTF0",1759920610760,3.78221902,4497.3,4497.2,0.00270363]
["bitfinex-derivatives","ETHF0:USTF0",1759920615458,3.38581902,4497.3,4497.2,0.54190363]
["bitfinex-derivatives","ETHF0:USTF0",1759920615653,3.16511902,4497.3,4497.2,0.75440363]
["bitfinex-derivatives","ETHF0:USTF0",1759920615852,3.38911902,4497.3,4497.2,0.75440363]
["bitfinex-derivatives","ETHF0:USTF0",1759920616663,0.6037,4498.4,4498.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759920616850,0.6037,4498.1,4498.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759920617157,3.73593922,4498.1,4498.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759920618155,3.51193922,4498.1,4498.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759920618355,3.73593922,4498.1,4498.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759920619062,3.73593922,4498.1,4498.0,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1759920620659,3.73593922,4498.1,4498.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759920621062,4.13598922,4498.1,4498.0,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1759920621950,3.73593922,4498.1,4498.0,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1759920622355,3.13223922,4498.1,4498.0,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1759920622662,0.0416,4499.0,4498.9,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1759920622663,0.6037,4499.0,4498.9,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1759920622864,0.8277,4499.0,4498.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759920623059,3.76842411,4499.0,4498.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759920626158,3.76842411,4499.0,4498.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759920627552,3.37132411,4499.0,4498.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759920627756,3.37132411,4499.0,4498.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759920627965,3.59532411,4499.0,4498.9,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759920628560,3.76842411,4499.0,4498.9,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759920628957,3.16062411,4499.0,4498.9,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759920629269,0.21259007,4499.7,4499.6,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759920629461,0.43659007,4499.7,4499.6,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759920629659,3.53059453,4499.7,4499.6,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759920630873,3.31069453,4499.7,4499.6,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759920631168,3.53059453,4499.7,4499.6,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759920637774,3.31069453,4499.7,4499.6,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759920638272,3.53059453,4499.7,4499.6,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759920638666,2.87599453,4499.7,4499.6,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759920638970,3.53059453,4499.7,4499.6,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759920639170,3.30659453,4499.7,4499.6,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759920639374,3.53059453,4499.7,4499.6,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759920641975,3.70389453,4499.7,4499.6,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1759920642177,3.53059453,4499.7,4499.6,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1759920642571,3.53059453,4499.7,4499.6,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1759920644976,2.87599453,4499.7,4499.6,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1759920645176,3.09899453,4499.7,4499.6,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1759920649273,0.22489007,4499.7,4499.6,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1759920649971,3.78346972,4499.7,4499.6,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1759920650173,3.78346972,4499.7,4499.6,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1759920650378,3.61066972,4499.7,4499.6,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1759920650573,3.78346972,4499.7,4499.6,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1759920651381,2.95206972,4499.7,4499.6,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1759920651681,0.22489007,4499.7,4499.6,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1759920653480,0.00189007,4499.7,4499.6,6.15071]
["bitfinex-derivatives","ETHF0:USTF0",1759920659083,0.01,4500.7,4500.6,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1759920659783,0.8084,4501.5,4501.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1759920659983,1.52857286,4501.5,4501.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1759920660288,3.71840291,4501.5,4501.4,0.95452043]
["bitfinex-derivatives","ETHF0:USTF0",1759920660587,4.38836581,4501.5,4501.4,0.55477043]
["bitfinex-derivatives","ETHF0:USTF0",1759920660784,4.38836466,4501.5,4501.4,0.55477043]
["bitfinex-derivatives","ETHF0:USTF0",1759920660984,3.89120291,4501.5,4501.4,0.55477043]
["bitfinex-derivatives","ETHF0:USTF0",1759920661979,3.89120291,4501.5,4501.4,0.33667043]
["bitfinex-derivatives","ETHF0:USTF0",1759920663286,3.89120291,4501.5,4501.4,0.55477043]
["bitfinex-derivatives","ETHF0:USTF0",1759920664692,3.71840291,4501.5,4501.4,0.55477043]
["bitfinex-derivatives","ETHF0:USTF0",1759920664890,3.71840291,4501.5,4501.4,0.76007043]
["bitfinex-derivatives","ETHF0:USTF0",1759920665083,4.29094291,4501.5,4501.4,1.15982043]
["bitfinex-derivatives","ETHF0:USTF0",1759920665280,4.29094291,4501.5,4501.4,0.95452043]
["bitfinex-derivatives","ETHF0:USTF0",1759920665687,4.29094291,4501.5,4501.4,0.00187043]
["bitfinex-derivatives","ETHF0:USTF0",1759920666386,4.29094291,4501.5,4501.4,0.40162043]
["bitfinex-derivatives","ETHF0:USTF0",1759920666689,4.29094291,4501.5,4501.4,0.00187043]
["bitfinex-derivatives","ETHF0:USTF0",1759920667085,9.29094291,4501.5,4501.4,0.00187043]
["bitfinex-derivatives","ETHF0:USTF0",1759920667592,9.78732203,4501.5,4501.4,0.40162043]
["bitfinex-derivatives","ETHF0:USTF0",1759920668693,9.78732203,4501.5,4501.4,0.73642043]
["bitfinex-derivatives","ETHF0:USTF0",1759920668895,9.78732203,4501.5,4501.4,0.40162043]
["bitfinex-derivatives","ETHF0:USTF0",1759920669094,9.78732203,4501.5,4501.4,0.00187043]
["bitfinex-derivatives","ETHF0:USTF0",1759920669589,9.78732203,4501.5,4501.4,0.40162043]
["bitfinex-derivatives","ETHF0:USTF0",1759920669789,9.78732203,4501.5,4501.4,0.00187043]
["bitfinex-derivatives","ETHF0:USTF0",1759920671087,9.21478203,4501.5,4501.4,0.61972043]
["bitfinex-derivatives","ETHF0:USTF0",1759920671292,9.21478203,4501.5,4501.4,0.95452043]
["bitfinex-derivatives","ETHF0:USTF0",1759920671700,9.78732203,4501.5,4501.4,0.73642043]
["bitfinex-derivatives","ETHF0:USTF0",1759920673196,9.29094291,4501.5,4501.4,0.73642043]
["bitfinex-derivatives","ETHF0:USTF0",1759920673399,3.89120291,4501.5,4501.4,0.73642043]
["bitfinex-derivatives","ETHF0:USTF0",1759920678502,3.49810291,4501.5,4501.4,1.15972043]
["bitfinex-derivatives","ETHF0:USTF0",1759920678803,3.72110291,4501.5,4501.4,1.15972043]
["bitfinex-derivatives","ETHF0:USTF0",1759920679806,3.05980291,4501.5,4501.4,1.15972043]
["bitfinex-derivatives","ETHF0:USTF0",1759920680105,3.50890291,4501.5,4501.4,1.15972043]
["bitfinex-derivatives","ETHF0:USTF0",1759920680294,3.72110291,4501.5,4501.4,1.15972043]
["bitfinex-derivatives","ETHF0:USTF0",1759920681208,3.89310291,4501.5,4501.4,1.15972043]
["bitfinex-derivatives","ETHF0:USTF0",1759920682107,3.89310291,4501.5,4501.4,0.95452043]
["bitfinex-derivatives","ETHF0:USTF0",1759920682908,3.89310291,4501.5,4501.4,0.40162043]
["bitfinex-derivatives","ETHF0:USTF0",1759920684197,3.89310291,4501.5,4501.4,0.73212043]
["bitfinex-derivatives","ETHF0:USTF0",1759920685401,3.89310291,4501.5,4501.4,0.40162043]
["bitfinex-derivatives","ETHF0:USTF0",1759920685605,4.29284291,4501.5,4501.4,0.00187043]
["bitfinex-derivatives","ETHF0:USTF0",1759920685810,4.79043149,4501.5,4501.4,0.40162043]
["bitfinex-derivatives","ETHF0:USTF0",1759920686012,4.39069149,4501.5,4501.4,0.40162043]
["bitfinex-derivatives","ETHF0:USTF0",1759920686316,4.79043149,4501.5,4501.4,0.40162043]
["bitfinex-derivatives","ETHF0:USTF0",1759920686820,4.79043149,4501.5,4501.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759920686821,1.00817,4501.2,4501.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759920687018,0.1701,4500.6,4500.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759920687322,0.6084,4500.2,4500.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759920687526,0.8314,4500.2,4500.1,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1759920687724,3.71905711,4500.2,4500.1,0.40181403]
["bitfinex-derivatives","ETHF0:USTF0",1759920688023,3.71905711,4500.2,4500.1,0.73231403]
["bitfinex-derivatives","ETHF0:USTF0",1759920688216,3.71905711,4500.2,4500.1,0.00194403]
["bitfinex-derivatives","ETHF0:USTF0",1759920688424,4.21681403,4500.2,4500.1,0.00194403]
["bitfinex-derivatives","ETHF0:USTF0",1759920689315,3.71905711,4500.2,4500.1,0.00194403]
["bitfinex-derivatives","ETHF0:USTF0",1759920689910,3.71905711,4500.2,4500.1,0.33244403]
["bitfinex-derivatives","ETHF0:USTF0",1759920690716,0.3998,4500.9,4500.1,5.75814403]
["bitfinex-derivatives","ETHF0:USTF0",1759920690915,0.8314,4500.8,4500.7,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1759920691314,3.73752946,4500.8,4500.7,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1759920691719,3.56742946,4500.8,4500.7,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1759920692221,3.13222946,4500.8,4500.7,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1759920692519,3.35522946,4500.8,4500.7,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1759920693820,3.56742946,4500.8,4500.7,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1759920695326,3.73752946,4500.8,4500.7,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1759920696218,3.73752946,4500.8,4500.7,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1759920696422,3.73752946,4500.8,4500.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1759920697320,3.73752946,4500.8,4500.7,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1759920697626,3.56742946,4500.8,4500.7,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1759920698419,3.73752946,4500.8,4500.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1759920698618,0.6084,4500.6,4500.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1759920698824,0.8314,4500.6,4500.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1759920699025,3.72242309,4500.6,4500.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1759920699525,3.55232309,4500.6,4500.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1759920703628,3.72312309,4500.6,4500.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1759920704126,0.39984,4500.4,4500.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759920704430,3.69800381,4500.3,4500.2,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1759920707431,3.52720381,4500.3,4500.2,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1759920707724,3.52720381,4500.3,4500.2,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1759920711029,3.69800381,4500.3,4500.2,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1759920711231,3.69800381,4500.3,4500.2,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1759920713434,3.69800381,4500.3,4500.1,0.00194403]
["bitfinex-derivatives","ETHF0:USTF0",1759920713634,0.61826,4500.2,4500.1,0.40180403]
["bitfinex-derivatives","ETHF0:USTF0",1759920713933,3.92207344,4500.2,4500.1,0.71700403]
["bitfinex-derivatives","ETHF0:USTF0",1759920714628,3.92207344,4500.2,4500.1,0.40180403]
["bitfinex-derivatives","ETHF0:USTF0",1759920715338,3.92207344,4500.2,4500.1,0.71700403]
["bitfinex-derivatives","ETHF0:USTF0",1759920716134,3.35401344,4500.2,4500.1,1.15720403]
["bitfinex-derivatives","ETHF0:USTF0",1759920716334,3.57441344,4500.2,4500.1,1.15720403]
["bitfinex-derivatives","ETHF0:USTF0",1759920717135,3.74521344,4500.2,4500.1,1.15720403]
["bitfinex-derivatives","ETHF0:USTF0",1759920717635,3.57441344,4500.2,4500.1,1.15720403]
["bitfinex-derivatives","ETHF0:USTF0",1759920717833,3.74521344,4500.2,4500.1,1.15720403]
["bitfinex-derivatives","ETHF0:USTF0",1759920718727,4.14507344,4500.2,4500.1,1.15720403]
["bitfinex-derivatives","ETHF0:USTF0",1759920719130,3.74521344,4500.2,4500.1,1.15720403]
["bitfinex-derivatives","ETHF0:USTF0",1759920719736,3.57441344,4500.2,4500.1,1.15720403]
["bitfinex-derivatives","ETHF0:USTF0",1759920720535,3.97427344,4500.2,4500.1,1.15720403]
["bitfinex-derivatives","ETHF0:USTF0",1759920720729,4.14507344,4500.2,4500.1,0.54264403]
["bitfinex-derivatives","ETHF0:USTF0",1759920721131,4.14507344,4500.2,4500.1,0.71701403]
["bitfinex-derivatives","ETHF0:USTF0",1759920721334,4.14507344,4500.2,4500.1,0.00194403]
["bitfinex-derivatives","ETHF0:USTF0",1759920722138,9.64266169,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920722538,4.64266169,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920723037,4.47186169,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920725537,4.07200169,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920725833,4.07200169,4500.2,4500.1,0.31524403]
["bitfinex-derivatives","ETHF0:USTF0",1759920725834,4.47585384,4500.2,4500.1,0.31524403]
["bitfinex-derivatives","ETHF0:USTF0",1759920726040,4.47585384,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920728942,9.47585384,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920729142,9.07599384,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920729444,3.97427344,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920730542,3.57441344,4500.2,4500.1,0.71511403]
["bitfinex-derivatives","ETHF0:USTF0",1759920730746,4.14317344,4500.2,4500.1,0.71511403]
["bitfinex-derivatives","ETHF0:USTF0",1759920731943,4.14317344,4500.2,4500.1,0.31524403]
["bitfinex-derivatives","ETHF0:USTF0",1759920732344,3.57441344,4500.2,4500.1,1.15531403]
["bitfinex-derivatives","ETHF0:USTF0",1759920732943,3.74331344,4500.2,4500.1,1.15531403]
["bitfinex-derivatives","ETHF0:USTF0",1759920733154,3.74331344,4500.2,4500.1,0.94061403]
["bitfinex-derivatives","ETHF0:USTF0",1759920733356,3.52031344,4500.2,4500.1,0.94061403]
["bitfinex-derivatives","ETHF0:USTF0",1759920733555,3.74331344,4500.2,4500.1,0.94061403]
["bitfinex-derivatives","ETHF0:USTF0",1759920734044,3.57441344,4500.2,4500.1,0.94061403]
["bitfinex-derivatives","ETHF0:USTF0",1759920735352,3.57441344,4500.2,4500.1,1.15531403]
["bitfinex-derivatives","ETHF0:USTF0",1759920735948,3.13561344,4500.2,4500.1,1.15531403]
["bitfinex-derivatives","ETHF0:USTF0",1759920736147,0.4388,4500.9,4500.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1759920736342,0.6618,4500.9,4500.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1759920736642,0.20231687,4501.5,4501.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759920736847,1.02451687,4501.5,4501.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759920737048,3.95880059,4501.5,4501.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759920737546,3.95880059,4501.5,4500.5,41.93407]
["bitfinex-derivatives","ETHF0:USTF0",1759920737547,0.5992,4501.2,4500.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759920737747,0.4305,4500.7,4500.6,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1759920737956,0.6535,4500.7,4500.6,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1759920738152,3.33896536,4500.7,4500.6,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1759920738551,0.223,4500.7,4500.6,6.13732]
["bitfinex-derivatives","ETHF0:USTF0",1759920739356,0.37101687,4501.5,4501.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759920739556,1.02451687,4501.5,4501.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759920739752,3.88857401,4501.5,4501.4,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1759920740446,0.99895,4501.4,4501.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759920740848,0.5992,4500.6,4500.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759920741050,0.8222,4500.6,4500.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759920741255,3.74965956,4500.6,4500.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759920741449,3.74965956,4500.6,4500.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759920741650,0.5992,4500.5,4500.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759920741849,0.5992,4500.5,4500.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1759920742160,3.52665956,4500.5,4500.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1759920742451,0.39985,4500.3,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920742659,0.223,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920742858,3.11946838,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920749656,3.51932838,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920750060,4.0203643,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920752358,4.4508643,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920752560,3.94982838,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920753264,4.45190899,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920753858,4.05204899,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920754163,3.94982838,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920754361,4.11852838,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920754563,3.71866838,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920755162,3.71866838,4500.2,4500.1,0.70961403]
["bitfinex-derivatives","ETHF0:USTF0",1759920755371,3.54996838,4500.2,4500.1,0.93001403]
["bitfinex-derivatives","ETHF0:USTF0",1759920755869,3.71866838,4500.2,4500.1,0.93001403]
["bitfinex-derivatives","ETHF0:USTF0",1759920756070,3.71866838,4500.2,4500.1,0.70961403]
["bitfinex-derivatives","ETHF0:USTF0",1759920756865,3.49566838,4500.2,4500.1,0.70961403]
["bitfinex-derivatives","ETHF0:USTF0",1759920757067,3.71866838,4500.2,4500.1,0.70961403]
["bitfinex-derivatives","ETHF0:USTF0",1759920758567,3.71866838,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920759167,3.54996838,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920759968,3.54996838,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920760168,3.71866838,4500.2,4500.1,0.70961403]
["bitfinex-derivatives","ETHF0:USTF0",1759920761471,3.71866838,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920762070,4.62071263,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920762272,4.45201263,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920763481,4.45201263,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920763883,4.62121263,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920764178,3.99835263,4500.2,4500.1,0.93571403]
["bitfinex-derivatives","ETHF0:USTF0",1759920764482,3.49616838,4500.2,4500.1,0.93571403]
["bitfinex-derivatives","ETHF0:USTF0",1759920764679,3.71916838,4500.2,4500.1,0.93571403]
["bitfinex-derivatives","ETHF0:USTF0",1759920766281,3.54996838,4500.2,4500.1,0.93571403]
["bitfinex-derivatives","ETHF0:USTF0",1759920767180,3.54996838,4500.2,4500.1,1.14581403]
["bitfinex-derivatives","ETHF0:USTF0",1759920767379,3.54996838,4500.2,4500.1,6.14581403]
["bitfinex-derivatives","ETHF0:USTF0",1759920771379,3.71876838,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920771982,3.54996838,4500.2,4500.1,0.60961403]
["bitfinex-derivatives","ETHF0:USTF0",1759920772283,3.54996838,4500.2,4500.1,1.16701403]
["bitfinex-derivatives","ETHF0:USTF0",1759920775485,0.598,4501.2,4501.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759920775682,0.821,4501.2,4501.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759920775883,3.67646422,4501.2,4501.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759920777492,4.07623422,4501.2,4501.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759920777690,0.99779,4501.1,4501.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759920778189,3.85915422,4501.1,4501.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759920780292,3.45936422,4501.1,4501.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759920780793,3.85914422,4501.1,4501.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759920781092,3.45936422,4501.1,4501.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759920782697,3.85914422,4501.1,4501.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759920783596,3.45936422,4501.1,4501.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759920784899,3.85914422,4501.1,4501.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759920786196,3.45936422,4501.1,4501.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759920787795,0.4292,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920788089,3.49524035,4500.2,4500.1,0.73921403]
["bitfinex-derivatives","ETHF0:USTF0",1759920788296,3.66404035,4500.2,4500.1,0.73921403]
["bitfinex-derivatives","ETHF0:USTF0",1759920792390,3.66404035,4500.2,4500.1,0.94891403]
["bitfinex-derivatives","ETHF0:USTF0",1759920794896,3.66404035,4500.2,4500.1,0.73921403]
["bitfinex-derivatives","ETHF0:USTF0",1759920796491,3.66404035,4500.2,4500.1,0.94891403]
["bitfinex-derivatives","ETHF0:USTF0",1759920796890,3.66404035,4500.2,4500.1,0.73921403]
["bitfinex-derivatives","ETHF0:USTF0",1759920797698,4.16685022,4500.2,4500.1,0.73921403]
["bitfinex-derivatives","ETHF0:USTF0",1759920797998,3.49524035,4500.2,4500.1,1.17781403]
["bitfinex-derivatives","ETHF0:USTF0",1759920798400,3.66404035,4500.2,4500.1,0.95311403]
["bitfinex-derivatives","ETHF0:USTF0",1759920798594,3.66404035,4500.2,4500.1,0.73921403]
["bitfinex-derivatives","ETHF0:USTF0",1759920798902,3.66404035,4500.2,4500.1,0.95311403]
["bitfinex-derivatives","ETHF0:USTF0",1759920801005,3.66404035,4500.2,4500.1,0.73921403]
["bitfinex-derivatives","ETHF0:USTF0",1759920801602,4.16678908,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920804204,4.56664908,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920804404,4.16678908,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920805302,3.66404035,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920806295,4.16675434,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920807605,3.66404035,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920809200,3.89510035,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920809406,4.39798384,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920810308,4.39798384,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920810502,3.99812384,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920810904,4.16692384,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920811208,4.16692384,4500.2,4500.1,0.71231403]
["bitfinex-derivatives","ETHF0:USTF0",1759920811406,4.16692384,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920812107,4.56678384,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920812404,4.16692384,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920814103,4.56678384,4500.2,4500.1,0.39991403]
["bitfinex-derivatives","ETHF0:USTF0",1759920816411,3.99812384,4500.2,4500.1,0.61381403]
["bitfinex-derivatives","ETHF0:USTF0",1759920816610,3.66404035,4500.2,4500.1,0.92621403]
["bitfinex-derivatives","ETHF0:USTF0",1759920817202,3.66404035,4500.2,4500.1,0.71231403]
["bitfinex-derivatives","ETHF0:USTF0",1759920818811,3.27224035,4500.2,4500.1,6.15091403]
["bitfinex-derivatives","ETHF0:USTF0",1759920819112,3.49524035,4500.2,4500.1,6.15091403]
["bitfinex-derivatives","ETHF0:USTF0",1759920821620,0.588,4501.4,4501.3,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1759920821813,1.31448571,4501.4,4501.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1759920822014,1.31448571,4501.4,4501.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759920822240,0.811,4501.4,4501.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759920823221,1.31425439,4501.4,4501.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759920823410,0.811,4501.4,4501.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759920823816,0.811,4501.4,4501.3,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1759920823817,0.6429,4501.4,4501.3,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1759920824016,0.811,4501.4,4501.3,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1759920824216,0.811,4501.4,4501.3,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1759920825224,0.811,4501.4,4501.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1759920827829,0.8116,4501.4,4501.3,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1759920828216,0.8116,4501.4,4501.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1759920829522,0.8116,4501.4,4501.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759920829731,0.8116,4501.4,4501.3,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1759920831233,0.6002,4500.5,4500.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1759920831436,0.8232,4500.5,4500.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1759920831633,3.73025738,4500.5,4500.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1759920832934,4.19488738,4500.5,4500.4,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759920833331,0.2199,4500.3,4500.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759920833536,0.6002,4500.3,4500.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759920833835,3.5370966,4500.3,4500.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759920835139,0.39986,4500.2,4500.1,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759920835335,0.2597,4499.5,4499.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759920835640,0.6002,4499.4,4499.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759920836034,3.42729885,4499.4,4499.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759920836434,3.42729885,4499.4,4499.3,0.40223198]
["bitfinex-derivatives","ETHF0:USTF0",1759920844042,3.42729885,4499.4,4499.3,0.00230198]
["bitfinex-derivatives","ETHF0:USTF0",1759920844843,3.20739885,4499.4,4498.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759920845044,0.4315,4497.9,4497.7,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759920845247,0.4315,4497.6,4497.5,0.92970043]
["bitfinex-derivatives","ETHF0:USTF0",1759920845445,0.7992,4497.6,4497.5,0.17720043]
["bitfinex-derivatives","ETHF0:USTF0",1759920845748,3.7506766,4497.6,4497.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759920845945,0.1687,4497.5,4497.4,0.40230548]
["bitfinex-derivatives","ETHF0:USTF0",1759920846141,0.6002,4497.5,4497.4,0.40230548]
["bitfinex-derivatives","ETHF0:USTF0",1759920846447,3.5516766,4497.5,4497.4,0.95560548]
["bitfinex-derivatives","ETHF0:USTF0",1759920847548,3.5516766,4497.5,4497.4,0.72860548]
["bitfinex-derivatives","ETHF0:USTF0",1759920848151,3.3829766,4497.5,4497.4,0.95560548]
["bitfinex-derivatives","ETHF0:USTF0",1759920848348,0.00254528,4497.6,4497.4,0.83640548]
["bitfinex-derivatives","ETHF0:USTF0",1759920848546,0.01654528,4497.6,4497.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920849349,0.23644528,4497.6,4497.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920850653,0.01654528,4497.6,4497.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920852352,0.23644528,4497.6,4497.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920852861,0.44804528,4497.6,4497.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920853654,5.28e-06,4497.6,4497.5,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920854645,0.00280632,4497.6,4497.5,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920854859,1.6e-06,4497.6,4497.5,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759920855358,1.6e-06,4497.6,4497.5,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759920858056,0.223,4498.4,4498.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759920858255,0.223,4498.4,4498.3,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1759920859054,0.2246992,4498.4,4498.3,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1759920859362,0.0016992,4498.4,4498.3,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1759920862760,0.0016992,4498.4,4498.3,6.17123]
["bitfinex-derivatives","ETHF0:USTF0",1759920863063,0.008,4499.4,4499.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1759920863264,0.98877,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920863561,1.71447933,4500.1,4500.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759920863765,0.98879,4499.8,4499.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759920863965,0.59113951,4499.8,4499.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759920864260,3.54017274,4499.8,4499.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759920865062,3.54017274,4499.8,4499.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759920869365,3.54017274,4499.8,4499.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759920869759,3.54017274,4499.8,4499.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759920872163,3.54017274,4499.8,4499.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759920872967,2.95127274,4499.8,4499.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759920873170,3.36947274,4499.8,4499.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759920873371,3.59247274,4499.8,4499.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759920873566,3.76317274,4499.8,4499.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759920874470,3.59247274,4499.8,4499.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759920874870,3.76317274,4499.8,4499.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759920875371,3.76317274,4499.8,4499.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759920875967,3.76317274,4499.8,4499.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759920877368,3.76317274,4499.8,4499.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759920877570,0.4182,4499.4,4499.3,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759920877773,0.8119,4499.4,4499.3,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759920878073,3.73143171,4499.4,4499.3,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759920879474,4.13136171,4499.4,4499.3,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759920879668,3.73143171,4499.4,4499.3,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759920883878,3.56073171,4499.4,4499.3,0.92364]
["bitfinex-derivatives","ETHF0:USTF0",1759920884072,3.56073171,4499.4,4499.3,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1759920884873,0.22573951,4499.8,4499.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759920885072,0.44873951,4499.8,4499.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759920885374,3.33993643,4499.8,4499.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759920886079,3.11693643,4499.8,4499.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759920886275,3.33993643,4499.8,4499.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759920886981,3.11693643,4499.8,4499.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759920887183,0.00223951,4499.8,4499.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759920887372,0.22523951,4499.8,4499.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759920890873,0.45013951,4499.8,4499.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759920891279,3.66293276,4499.8,4499.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759920891676,3.49203276,4499.8,4499.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759920891882,3.49203276,4499.8,4499.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759920894687,0.22523951,4499.8,4499.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759920894983,0.00223951,4499.8,4499.7,2.7276394]
["bitfinex-derivatives","ETHF0:USTF0",1759920895284,0.22523951,4499.8,4499.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759920895984,9.51e-06,4499.8,4499.7,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759920896579,9.51e-06,4499.8,4499.7,46.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759920900683,1.00125,4501.4,4501.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759920900883,1.00125,4501.4,4501.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1759920900884,1.50415133,4501.4,4501.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1759920901087,4.55366519,4501.4,4501.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759920901289,0.6016,4501.0,4500.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759920901587,4.27895003,4501.0,4500.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759920901788,4.28159148,4501.0,4500.9,0.31958027]
["bitfinex-derivatives","ETHF0:USTF0",1759920901982,4.28159148,4501.0,4500.9,0.71938027]
["bitfinex-derivatives","ETHF0:USTF0",1759920903189,4.28141384,4501.0,4500.9,0.71938027]
["bitfinex-derivatives","ETHF0:USTF0",1759920904387,3.77869015,4501.0,4500.9,0.40148027]
["bitfinex-derivatives","ETHF0:USTF0",1759920904588,4.28126526,4501.0,4500.9,0.40148027]
["bitfinex-derivatives","ETHF0:USTF0",1759920905292,3.38469015,4501.0,4500.9,1.15568027]
["bitfinex-derivatives","ETHF0:USTF0",1759920905497,3.60769015,4501.0,4500.9,1.15568027]
["bitfinex-derivatives","ETHF0:USTF0",1759920906792,3.60769015,4501.0,4500.9,0.71938027]
["bitfinex-derivatives","ETHF0:USTF0",1759920906990,3.77869015,4501.0,4500.9,0.71938027]
["bitfinex-derivatives","ETHF0:USTF0",1759920907189,3.77869015,4501.0,4500.9,0.94378027]
["bitfinex-derivatives","ETHF0:USTF0",1759920907687,0.22754145,4501.0,4500.9,1.15568027]
["bitfinex-derivatives","ETHF0:USTF0",1759920907886,0.22564145,4501.0,4500.9,1.15568027]
["bitfinex-derivatives","ETHF0:USTF0",1759920909195,0.45054145,4501.0,4500.9,1.15568027]
["bitfinex-derivatives","ETHF0:USTF0",1759920912296,0.00264145,4501.0,4500.9,1.15568027]
["bitfinex-derivatives","ETHF0:USTF0",1759920912498,0.22564145,4501.0,4500.9,1.15568027]
["bitfinex-derivatives","ETHF0:USTF0",1759920912795,0.22754145,4501.0,4500.9,1.15568027]
["bitfinex-derivatives","ETHF0:USTF0",1759920912988,0.30254145,4501.0,4500.9,1.15568027]
["bitfinex-derivatives","ETHF0:USTF0",1759920914399,0.50824145,4501.0,4500.9,1.15568027]
["bitfinex-derivatives","ETHF0:USTF0",1759920914597,0.50824145,4501.0,4500.9,0.94378027]
["bitfinex-derivatives","ETHF0:USTF0",1759920914998,0.67924145,4501.0,4500.9,0.94378027]
["bitfinex-derivatives","ETHF0:USTF0",1759920915497,0.50824145,4501.0,4500.9,0.94378027]
["bitfinex-derivatives","ETHF0:USTF0",1759920916599,0.50824145,4501.0,4500.9,1.15568027]
["bitfinex-derivatives","ETHF0:USTF0",1759920923315,0.67864145,4501.0,4500.9,0.94108027]
["bitfinex-derivatives","ETHF0:USTF0",1759920923614,0.50824145,4501.0,4500.9,0.94108027]
["bitfinex-derivatives","ETHF0:USTF0",1759920923816,0.50824145,4501.0,4500.9,1.15778027]
["bitfinex-derivatives","ETHF0:USTF0",1759920925715,0.30254145,4501.0,4500.9,1.15778027]
["bitfinex-derivatives","ETHF0:USTF0",1759920927515,0.52284145,4501.0,4500.9,1.15778027]
["bitfinex-derivatives","ETHF0:USTF0",1759920932722,0.69324145,4501.0,4500.9,0.94108027]
["bitfinex-derivatives","ETHF0:USTF0",1759920932921,0.52284145,4501.0,4500.9,1.15778027]
["bitfinex-derivatives","ETHF0:USTF0",1759920933322,0.69324145,4501.0,4500.9,0.94108027]
["bitfinex-derivatives","ETHF0:USTF0",1759920933624,0.52284145,4501.0,4500.9,0.94108027]
["bitfinex-derivatives","ETHF0:USTF0",1759920933811,0.52284145,4501.0,4500.9,1.15778027]
["bitfinex-derivatives","ETHF0:USTF0",1759920937729,1.02731011,4501.0,4500.9,1.15778027]
["bitfinex-derivatives","ETHF0:USTF0",1759920942534,1.19771011,4501.0,4500.9,1.15778027]
["bitfinex-derivatives","ETHF0:USTF0",1759920942832,1.02731011,4501.0,4500.9,1.15778027]
["bitfinex-derivatives","ETHF0:USTF0",1759920944228,0.48701833,4501.0,4500.9,1.15778027]
["bitfinex-derivatives","ETHF0:USTF0",1759920944436,1.1943982,4502.7,4502.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759920944629,0.022,4502.9,4502.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759920944931,3.56025261,4502.9,4502.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759920945140,3.56025261,4502.9,4502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759920945141,8.12525261,4502.9,4502.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759920945434,0.6054,4502.3,4502.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759920945629,0.8284,4502.3,4502.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759920945825,3.68803754,4502.3,4502.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759920946938,3.68793754,4502.3,4502.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759920947142,3.68793754,4502.3,4502.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759920948942,3.68793754,4502.3,4502.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759920949841,3.68793754,4502.3,4502.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759920950040,3.51763754,4502.3,4502.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759920950836,3.68793754,4502.3,4502.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759920951139,3.46493754,4502.3,4502.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759920951340,3.68793754,4502.3,4502.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759920952733,0.61836316,4502.9,4502.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759920952941,0.84136316,4502.9,4502.8,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1759920953136,3.7350943,4502.9,4502.8,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1759920953636,0.2073,4502.3,4502.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759920953836,0.8172,4502.3,4502.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759920954036,3.67270368,4502.3,4502.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759920954340,3.50240368,4502.3,4502.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759920955240,3.50240368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920956545,3.27940368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920956742,3.50240368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920957939,3.27940368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920958144,3.50240368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920958344,3.27940368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920958646,3.50240368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920962944,3.67270368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920963442,3.29510368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920968245,3.50240368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920969051,3.07850368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920969244,3.29510368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920971049,3.67270368,4502.3,4502.2,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1759920971243,3.67270368,4502.3,4502.2,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1759920972947,3.27940368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920973158,3.29510368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920973452,3.07210368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920973648,3.29510368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920974449,3.07210368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920974646,2.85550368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920974847,3.07850368,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920975048,0.223,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920975249,3.13417648,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920976552,3.35077648,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920977852,3.12777648,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920978054,3.13417648,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920978352,2.91117648,4502.3,4502.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1759920978744,0.02416316,4502.9,4502.8,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759920979151,0.24716316,4502.9,4502.8,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759920979349,0.24716316,4502.9,4502.8,41.95063]
["bitfinex-derivatives","ETHF0:USTF0",1759920979752,0.24716316,4502.9,4502.8,43.71433748]
["bitfinex-derivatives","ETHF0:USTF0",1759920980155,0.02416316,4502.9,4502.8,43.71433748]
["bitfinex-derivatives","ETHF0:USTF0",1759920980858,0.02416316,4502.9,4502.8,48.71433748]
["bitfinex-derivatives","ETHF0:USTF0",1759920984957,0.02416316,4502.9,4502.8,43.71433748]
["bitfinex-derivatives","ETHF0:USTF0",1759920985153,0.02416316,4502.9,4502.8,41.95063]
["bitfinex-derivatives","ETHF0:USTF0",1759920986366,0.02416316,4502.9,4502.8,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759920986564,0.44166316,4502.9,4502.8,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759920987668,0.02416316,4502.9,4502.8,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759920988070,0.23006316,4502.9,4502.8,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759920988975,0.02416316,4502.9,4502.8,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759920989773,0.23006316,4502.9,4502.8,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759920989972,0.02416316,4502.9,4502.8,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759920997078,0.02416316,4502.9,4502.8,1.37363]
["bitfinex-derivatives","ETHF0:USTF0",1759920999571,0.2,4503.8,4503.7,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759920999776,0.4059,4503.8,4503.7,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759920999972,3.23492485,4503.8,4503.7,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759921000172,3.44652485,4503.8,4503.7,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759921000574,3.4486496,4503.8,4503.7,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759921001068,3.6434496,4503.8,4503.7,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759921001673,3.4486496,4503.8,4503.7,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759921002478,3.6716496,4503.8,4503.7,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759921004674,0.47077939,4505.5,4505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759921004872,0.4454,4506.1,4506.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759921005175,0.4454,4505.1,4505.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759921005375,0.6402,4505.1,4505.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759921005567,0.418,4504.7,4504.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759921005880,3.51621803,4504.7,4504.6,0.52216386]
["bitfinex-derivatives","ETHF0:USTF0",1759921006078,8.51621803,4504.7,4504.6,0.31506386]
["bitfinex-derivatives","ETHF0:USTF0",1759921006272,9.01405344,4504.7,4504.6,0.00156386]
["bitfinex-derivatives","ETHF0:USTF0",1759921006475,3.73921803,4504.7,4504.6,0.00156386]
["bitfinex-derivatives","ETHF0:USTF0",1759921006682,3.73921803,4504.7,4504.6,0.31006386]
["bitfinex-derivatives","ETHF0:USTF0",1759921006878,3.07081803,4504.7,4504.6,0.75466386]
["bitfinex-derivatives","ETHF0:USTF0",1759921007082,2.87601803,4504.7,4504.6,0.75466386]
["bitfinex-derivatives","ETHF0:USTF0",1759921007377,3.51971803,4504.7,4504.6,0.75466386]
["bitfinex-derivatives","ETHF0:USTF0",1759921007577,3.09901803,4504.7,4504.6,0.75466386]
["bitfinex-derivatives","ETHF0:USTF0",1759921007780,3.31161803,4504.7,4504.6,0.75466386]
["bitfinex-derivatives","ETHF0:USTF0",1759921008774,3.51971803,4504.7,4504.6,0.75466386]
["bitfinex-derivatives","ETHF0:USTF0",1759921009682,3.71481803,4504.7,4504.6,0.31006386]
["bitfinex-derivatives","ETHF0:USTF0",1759921010277,3.71481803,4504.7,4504.6,0.52806386]
["bitfinex-derivatives","ETHF0:USTF0",1759921011177,3.51971803,4504.7,4504.6,0.52806386]
["bitfinex-derivatives","ETHF0:USTF0",1759921011484,3.51871803,4504.7,4504.6,0.52806386]
["bitfinex-derivatives","ETHF0:USTF0",1759921012184,3.51871803,4504.7,4504.6,0.75466386]
["bitfinex-derivatives","ETHF0:USTF0",1759921012571,8.29671803,4504.7,4504.6,0.52806386]
["bitfinex-derivatives","ETHF0:USTF0",1759921012771,2.87601803,4504.7,4504.6,0.75466386]
["bitfinex-derivatives","ETHF0:USTF0",1759921012989,3.09801803,4504.7,4504.6,0.75466386]
["bitfinex-derivatives","ETHF0:USTF0",1759921015389,3.31061803,4504.7,4504.6,0.75466386]
["bitfinex-derivatives","ETHF0:USTF0",1759921017478,3.71381803,4504.7,4504.6,0.70953386]
["bitfinex-derivatives","ETHF0:USTF0",1759921017684,3.51871803,4504.7,4504.6,0.92753386]
["bitfinex-derivatives","ETHF0:USTF0",1759921017880,3.29671803,4504.7,4504.6,1.15413386]
["bitfinex-derivatives","ETHF0:USTF0",1759921018181,0.00191496,4504.7,4504.6,1.15413386]
["bitfinex-derivatives","ETHF0:USTF0",1759921018676,0.00191496,4504.7,4504.6,6.15413386]
["bitfinex-derivatives","ETHF0:USTF0",1759921019888,0.00191496,4504.7,4504.6,1.15413386]
["bitfinex-derivatives","ETHF0:USTF0",1759921020080,0.00191496,4504.7,4504.6,6.15413386]
["bitfinex-derivatives","ETHF0:USTF0",1759921021386,0.2126,4506.1,4506.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759921021595,0.2126,4506.1,4506.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759921021596,0.6427,4506.1,4506.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759921021887,0.6177,4505.8,4505.7,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1759921022191,3.56406893,4505.8,4505.7,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1759921022493,3.59077152,4505.8,4505.7,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1759921023287,3.78777152,4505.8,4505.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759921023487,0.197,4505.5,4505.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759921023681,0.4207,4505.2,4505.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759921023887,0.4207,4505.2,4505.1,0.92592]
["bitfinex-derivatives","ETHF0:USTF0",1759921024191,3.35015098,4505.2,4505.1,0.92592]
["bitfinex-derivatives","ETHF0:USTF0",1759921024387,3.14205098,4505.2,4505.1,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1759921024590,3.36405098,4505.2,4505.1,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1759921025589,3.57215098,4505.2,4505.1,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1759921025895,2.92945098,4505.2,4505.1,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1759921026290,0.00170259,4505.8,4505.7,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1759921026494,0.00170259,4505.8,4505.7,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1759921026495,0.22370259,4505.8,4505.7,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1759921026691,3.07136742,4505.8,4505.7,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1759921027497,0.00170259,4505.8,4505.7,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1759921027696,0.05670259,4505.8,4505.7,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1759921027892,0.26930259,4505.8,4505.7,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1759921028092,0.67440259,4505.8,4505.7,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1759921028393,0.4207,4505.6,4505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759921028591,2.87745266,4505.8,4505.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759921028787,0.00170259,4505.8,4505.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759921029398,0.10770259,4505.8,4505.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759921029794,0.22470259,4505.8,4505.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759921030095,0.00170259,4505.8,4505.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759921031206,0.02,4506.7,4506.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759921031392,0.4207,4507.2,4507.1,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1759921031593,0.91766699,4507.2,4507.1,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1759921031897,3.83033783,4507.2,4507.1,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1759921032105,4.05333783,4507.2,4507.1,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1759921032290,1.34225162,4507.2,4507.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759921032496,3.79177411,4507.2,4507.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759921032699,4.28869736,4507.2,4507.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759921032903,0.1987,4507.1,4507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759921033095,0.6194,4507.1,4507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759921033297,3.55105235,4507.1,4507.0,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1759921036301,3.55105235,4507.1,4507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759921036701,3.35235235,4507.1,4507.0,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1759921037200,3.77325235,4507.1,4507.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759921038095,3.55025235,4507.1,4507.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759921038295,3.57535235,4507.1,4507.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759921039005,3.57535235,4507.1,4507.0,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1759921039303,0.2126,4507.1,4507.0,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1759921039503,3.18643111,4507.1,4507.0,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1759921040110,3.40723111,4507.1,4507.0,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1759921041004,2.97383111,4507.1,4507.0,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1759921041196,3.40353111,4507.1,4507.0,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1759921041398,3.31953111,4507.1,4507.0,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1759921041595,3.32173111,4507.1,4507.0,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1759921041802,2.88983111,4507.1,4507.0,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1759921041999,0.00288463,4507.2,4507.1,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1759921042202,0.22588463,4507.2,4507.1,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1759921043603,0.43478463,4507.2,4507.1,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1759921043799,0.22588463,4507.2,4507.1,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1759921046003,0.43478463,4507.2,4507.1,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1759921046306,0.65558463,4507.2,4507.1,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1759921047003,0.22588463,4507.2,4507.1,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1759921047198,0.85308463,4507.2,4507.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759921047406,0.4297,4507.1,4506.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759921047606,0.6272,4507.1,4507.0,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1759921048002,3.5688599,4507.1,4507.0,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1759921048600,3.5688599,4507.1,4507.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1759921048807,3.5688599,4507.1,4507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759921049107,0.6272,4506.9,4506.8,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1759921049404,3.5526447,4506.9,4506.8,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1759921049607,3.7756447,4506.9,4506.8,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1759921051097,3.7756447,4506.9,4506.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759921051405,3.7756447,4506.9,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759921051406,0.6272,4506.3,4506.2,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759921051602,0.6272,4506.2,4506.1,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759921052004,3.48888015,4506.2,4506.1,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759921052215,0.1975,4506.1,4506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759921052402,0.6272,4506.1,4506.0,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1759921052601,3.44616234,4506.1,4506.0,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1759921053308,3.44616234,4506.1,4506.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759921053510,3.44616234,4506.1,4506.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759921055006,3.44616234,4506.1,4506.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759921055906,3.66916234,4506.1,4506.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759921056408,3.44616234,4506.1,4506.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759921056609,3.66816234,4506.1,4506.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759921056904,3.87000234,4506.1,4505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759921057109,0.6272,4506.0,4505.9,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1759921057410,3.47762316,4506.0,4505.9,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1759921058208,3.69962316,4506.0,4505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759921058605,0.4183,4505.6,4505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759921058805,0.8492,4505.6,4505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759921059006,3.74409115,4505.6,4505.5,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1759921059212,3.54659115,4505.6,4505.5,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1759921059410,3.54659115,4505.6,4505.5,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1759921059911,3.32459115,4505.6,4505.5,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1759921060210,3.54659115,4505.6,4505.5,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1759921060907,3.74459115,4505.6,4505.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759921061115,0.6429,4505.3,4505.2,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1759921061413,3.7581968,4505.3,4505.2,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1759921063417,3.1157968,4505.3,4505.2,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1759921063716,3.1152968,4505.3,4505.2,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1759921064808,2.8932968,4505.3,4505.2,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1759921065013,3.1152968,4505.3,4505.2,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1759921066814,0.99824,4506.6,4506.0,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1759921066815,0.83503,4506.1,4506.0,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1759921067014,1.05703,4506.1,4506.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759921067307,4.10458946,4506.1,4506.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759921067609,0.1981,4505.9,4505.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759921067813,0.6577,4505.8,4505.7,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1759921068017,3.50715946,4505.8,4505.7,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1759921068914,4.10461946,4505.8,4505.7,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1759921069716,3.70525946,4505.8,4505.7,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1759921070618,4.10461946,4505.8,4505.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759921070908,4.10461946,4505.8,4505.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1759921070909,1.03318,4505.6,4505.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1759921071114,1.25518,4505.6,4505.5,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759921071313,1.0332,4505.4,4505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759921071509,0.8558,4505.4,4505.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759921071812,3.69124135,4505.4,4505.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759921072013,3.69124135,4505.4,4505.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759921073115,4.09064135,4505.4,4505.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759921073315,3.69124135,4505.4,4505.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759921074417,3.49314135,4505.4,4505.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759921075317,3.69124135,4505.4,4505.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759921075717,3.69124135,4505.4,4505.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759921079520,3.49314135,4505.4,4505.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759921079716,0.4357,4505.1,4505.0,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759921079921,0.8558,4505.1,4505.0,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1759921080117,0.6577,4505.1,4505.0,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1759921080322,0.6577,4505.1,4504.7,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1759921080323,0.4357,4504.8,4504.7,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1759921080522,0.8558,4504.8,4504.7,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1759921080719,3.53703382,4504.8,4504.7,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1759921082627,3.30953382,4504.8,4504.7,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1759921082822,3.53703382,4504.8,4504.7,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1759921083528,1.03326,4504.7,4504.6,0.00156386]
["bitfinex-derivatives","ETHF0:USTF0",1759921083725,1.5315047,4504.7,4504.6,0.00156386]
["bitfinex-derivatives","ETHF0:USTF0",1759921084026,4.35887221,4504.7,4504.6,0.00156386]
["bitfinex-derivatives","ETHF0:USTF0",1759921085027,3.95941221,4504.7,4504.6,0.00156386]
["bitfinex-derivatives","ETHF0:USTF0",1759921085329,4.18141221,4504.7,4504.6,0.00156386]
["bitfinex-derivatives","ETHF0:USTF0",1759921085723,9.18141221,4504.7,4504.6,0.00156386]
["bitfinex-derivatives","ETHF0:USTF0",1759921085921,8.95941221,4504.7,4504.6,0.00156386]
["bitfinex-derivatives","ETHF0:USTF0",1759921086126,9.58087221,4504.7,4504.6,0.00156386]
["bitfinex-derivatives","ETHF0:USTF0",1759921087929,9.08262751,4504.7,4504.6,0.00156386]
["bitfinex-derivatives","ETHF0:USTF0",1759921088223,9.5803578,4504.7,4504.6,0.00156386]
["bitfinex-derivatives","ETHF0:USTF0",1759921088434,9.08262751,4504.7,4504.6,0.00156386]
["bitfinex-derivatives","ETHF0:USTF0",1759921088732,1.03172,4504.0,4503.9,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759921089024,4.19303913,4504.0,4503.9,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1759921089538,3.79351913,4504.0,4503.9,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1759921089732,3.79582176,4504.0,4503.9,0.93269568]
["bitfinex-derivatives","ETHF0:USTF0",1759921090535,4.19534176,4504.0,4503.9,0.93269568]
["bitfinex-derivatives","ETHF0:USTF0",1759921090729,3.57382176,4504.0,4503.9,0.93269568]
["bitfinex-derivatives","ETHF0:USTF0",1759921090927,3.79582176,4504.0,4503.9,0.93269568]
["bitfinex-derivatives","ETHF0:USTF0",1759921091131,3.59932176,4504.0,4503.9,0.93269568]
["bitfinex-derivatives","ETHF0:USTF0",1759921091526,3.14982176,4504.0,4503.9,1.15159568]
["bitfinex-derivatives","ETHF0:USTF0",1759921091835,3.37182176,4504.0,4503.9,1.15159568]
["bitfinex-derivatives","ETHF0:USTF0",1759921093536,3.37732176,4504.0,4503.9,1.15159568]
["bitfinex-derivatives","ETHF0:USTF0",1759921093837,3.59932176,4504.0,4503.9,1.15159568]
["bitfinex-derivatives","ETHF0:USTF0",1759921095936,3.79582176,4504.0,4503.9,1.15159568]
["bitfinex-derivatives","ETHF0:USTF0",1759921097842,4.19534176,4504.0,4503.9,1.15159568]
["bitfinex-derivatives","ETHF0:USTF0",1759921099946,4.19534176,4504.0,4503.9,0.93269568]
["bitfinex-derivatives","ETHF0:USTF0",1759921102337,3.97334176,4504.0,4503.9,0.93269568]
["bitfinex-derivatives","ETHF0:USTF0",1759921102539,4.19534176,4504.0,4503.9,0.71589568]
["bitfinex-derivatives","ETHF0:USTF0",1759921102939,3.79582176,4504.0,4503.9,0.93169568]
["bitfinex-derivatives","ETHF0:USTF0",1759921103344,2.94162176,4504.0,4503.9,1.15009568]
["bitfinex-derivatives","ETHF0:USTF0",1759921103645,3.16362176,4504.0,4503.9,1.15009568]
["bitfinex-derivatives","ETHF0:USTF0",1759921105239,3.38152176,4504.0,4503.9,1.15009568]
["bitfinex-derivatives","ETHF0:USTF0",1759921107142,3.59052176,4504.0,4503.9,1.15009568]
["bitfinex-derivatives","ETHF0:USTF0",1759921110244,2.94162176,4504.0,4503.9,1.15009568]
["bitfinex-derivatives","ETHF0:USTF0",1759921110450,3.16362176,4504.0,4503.9,1.15009568]
["bitfinex-derivatives","ETHF0:USTF0",1759921111149,2.94162176,4504.0,4503.9,1.15009568]
["bitfinex-derivatives","ETHF0:USTF0",1759921111351,3.16362176,4504.0,4503.9,1.15009568]
["bitfinex-derivatives","ETHF0:USTF0",1759921112349,3.59052176,4504.0,4503.9,1.15009568]
["bitfinex-derivatives","ETHF0:USTF0",1759921112653,3.99004176,4504.0,4503.9,1.15009568]
["bitfinex-derivatives","ETHF0:USTF0",1759921112853,3.99004176,4504.0,4503.9,0.53216568]
["bitfinex-derivatives","ETHF0:USTF0",1759921112854,4.18654176,4504.0,4503.9,0.53216568]
["bitfinex-derivatives","ETHF0:USTF0",1759921113056,4.18654176,4504.0,4503.9,0.31636568]
["bitfinex-derivatives","ETHF0:USTF0",1759921113247,4.18654176,4504.0,4503.9,0.00166568]
["bitfinex-derivatives","ETHF0:USTF0",1759921113947,4.18654176,4504.0,4503.3,1.57573747]
["bitfinex-derivatives","ETHF0:USTF0",1759921113948,0.209,4502.9,4502.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759921114141,0.4269,4503.4,4503.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759921114344,0.6489,4503.4,4503.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759921114545,3.56547454,4503.4,4503.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759921114745,3.76197454,4503.4,4503.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759921114951,3.76197454,4503.4,4503.3,0.76720461]
["bitfinex-derivatives","ETHF0:USTF0",1759921115250,3.76197454,4503.4,4503.3,0.54880461]
["bitfinex-derivatives","ETHF0:USTF0",1759921115456,3.76197454,4503.4,4503.3,0.00180461]
["bitfinex-derivatives","ETHF0:USTF0",1759921116557,0.39962,4502.9,4502.7,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759921116747,0.8454,4502.8,4502.7,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1759921116949,3.7818842,4502.8,4502.7,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1759921117347,3.7818842,4502.8,4502.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759921117757,3.7818842,4502.8,4502.7,0.33343047]
["bitfinex-derivatives","ETHF0:USTF0",1759921121460,3.7818842,4502.8,4502.7,0.00223047]
["bitfinex-derivatives","ETHF0:USTF0",1759921122654,3.5598842,4502.8,4502.7,0.73527047]
["bitfinex-derivatives","ETHF0:USTF0",1759921122858,3.3633842,4502.8,4502.7,1.17937047]
["bitfinex-derivatives","ETHF0:USTF0",1759921123357,3.3773842,4502.8,4502.7,1.17937047]
["bitfinex-derivatives","ETHF0:USTF0",1759921124650,0.219,4503.4,4503.3,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759921124857,1.05117,4503.4,4503.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759921125155,3.89154662,4503.4,4503.3,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1759921125749,4.08824662,4503.4,4503.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759921126060,4.08824662,4503.4,4503.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759921126260,4.08824662,4503.4,4503.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759921126759,4.08824662,4503.4,4503.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759921127061,1.022,4503.1,4503.0,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1759921127261,1.245,4503.1,4503.0,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1759921127461,4.15655641,4503.1,4503.0,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1759921127962,4.15655641,4503.1,4503.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759921128158,4.15655641,4503.1,4502.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759921128159,1.02202,4502.9,4502.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759921128466,1.02203,4502.8,4502.7,0.00223047]
["bitfinex-derivatives","ETHF0:USTF0",1759921128857,3.87903868,4502.8,4502.7,0.00223047]
["bitfinex-derivatives","ETHF0:USTF0",1759921129261,0.1944,4501.9,4501.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759921129564,0.4258,4501.7,4501.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759921130065,3.26266231,4501.7,4501.6,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1759921130265,3.26266231,4501.7,4501.6,1.1510128]
["bitfinex-derivatives","ETHF0:USTF0",1759921130864,3.26266231,4501.7,4501.6,0.7512828]
["bitfinex-derivatives","ETHF0:USTF0",1759921131364,3.45706231,4501.7,4501.6,0.3370828]
["bitfinex-derivatives","ETHF0:USTF0",1759921132863,3.45706231,4501.7,4501.6,0.5445828]
["bitfinex-derivatives","ETHF0:USTF0",1759921133070,3.48566231,4501.7,4501.6,0.7512828]
["bitfinex-derivatives","ETHF0:USTF0",1759921133462,3.05986231,4501.7,4501.6,0.7512828]
["bitfinex-derivatives","ETHF0:USTF0",1759921134571,0.4258,4502.4,4502.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759921134870,3.53693839,4502.4,4502.3,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759921135964,2.88813839,4502.4,4502.3,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759921136164,3.11113839,4502.4,4502.3,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759921136368,0.223,4502.4,4502.3,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759921136566,3.11281391,4502.4,4502.3,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759921137569,3.32201391,4502.4,4502.3,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759921138871,3.09901391,4502.4,4502.3,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759921139073,3.11281391,4502.4,4502.3,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759921140776,2.88981391,4502.4,4502.3,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759921140966,3.11281391,4502.4,4502.3,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759921141272,0.223,4502.4,4502.3,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759921141573,3.122669,4502.4,4502.3,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759921142973,2.899669,4502.4,4502.3,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759921143272,0.6202,4503.1,4503.0,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1759921143573,3.45193853,4503.1,4503.0,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1759921143768,3.05473853,4503.1,4502.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759921143973,0.6202,4502.7,4502.6,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1759921144174,0.8432,4502.7,4502.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759921144375,3.67493853,4502.7,4502.6,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1759921145080,3.67493853,4502.7,4502.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759921145771,3.67493853,4502.7,4502.6,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1759921146480,3.48053853,4502.7,4502.6,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759921148178,3.25753853,4502.7,4502.6,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759921148377,3.48053853,4502.7,4502.6,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759921149281,3.67493853,4502.7,4502.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759921149575,3.67493853,4502.7,4502.6,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1759921149775,3.48053853,4502.7,4502.6,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1759921150275,3.25753853,4502.7,4502.6,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1759921150478,3.48053853,4502.7,4502.6,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1759921153382,3.48053853,4502.7,4502.6,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759921153679,3.32871778,4502.7,4502.6,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759921154978,3.10571778,4502.7,4502.6,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759921155176,3.32871778,4502.7,4502.6,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759921156674,3.10571778,4502.7,4502.6,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759921156873,2.83173853,4502.7,4502.6,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759921157080,0.1372,4503.4,4503.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759921157281,0.1372,4503.4,4503.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759921157282,0.3602,4503.4,4503.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759921157482,3.7269122,4503.4,4503.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759921157784,3.7698122,4503.4,4503.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759921158285,3.7698122,4503.4,4503.3,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1759921160884,3.7269122,4503.4,4503.3,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1759921161188,3.7269122,4503.4,4503.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759921161681,3.7269122,4503.4,4503.3,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1759921162279,3.7269122,4503.4,4503.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759921162681,3.7698122,4503.4,4503.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759921163088,4.1693822,4503.4,4503.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759921163284,4.1693822,4503.4,4503.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759921163682,3.5468122,4503.4,4503.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759921163881,3.7698122,4503.4,4503.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759921164385,4.1693822,4503.4,4503.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759921164585,0.1801,4503.1,4503.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759921164785,0.89986113,4503.1,4503.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759921164988,3.84843935,4503.1,4503.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759921166287,0.1801,4502.8,4502.7,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1759921166487,0.4031,4502.8,4502.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759921166789,3.30488457,4502.8,4502.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759921167089,0.1801,4502.7,4502.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1759921167388,3.09847807,4502.7,4502.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1759921168289,3.59597815,4502.7,4502.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1759921169784,3.09847807,4502.7,4502.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1759921171592,3.05557807,4502.7,4502.6,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1759921173894,3.09847807,4502.7,4502.6,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1759921175696,3.09847807,4502.7,4502.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1759921175891,3.59581631,4502.7,4502.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759921176292,3.81535631,4502.7,4502.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759921176497,0.1801,4502.5,4502.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1759921176796,3.06059804,4502.5,4502.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1759921181301,3.01769804,4502.5,4502.4,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1759921181802,3.05959804,4502.5,4502.4,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1759921183906,3.05959804,4502.5,4502.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1759921184801,3.01769804,4502.5,4502.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1759921185000,3.01769804,4502.5,4502.4,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1759921185605,3.05959804,4502.5,4502.4,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1759921186005,3.01769804,4502.5,4502.4,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1759921186708,3.01769804,4502.5,4502.4,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1759921188114,2.88049804,4502.5,4502.4,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1759921188310,3.17169804,4502.5,4502.4,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1759921188503,0.3594,4502.5,4502.4,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1759921188708,3.25035409,4502.5,4502.4,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1759921189408,3.29295409,4502.5,4502.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1759921189714,3.25035409,4502.5,4502.4,0.95036]
["bitfinex-derivatives","ETHF0:USTF0",1759921190818,3.02735409,4502.5,4502.4,0.95036]
["bitfinex-derivatives","ETHF0:USTF0",1759921191018,3.25035409,4502.5,4502.4,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1759921191421,3.29295409,4502.5,4502.4,0.95036]
["bitfinex-derivatives","ETHF0:USTF0",1759921192019,3.25035409,4502.5,4502.4,0.95036]
["bitfinex-derivatives","ETHF0:USTF0",1759921194925,3.25035409,4502.5,4502.4,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1759921198427,3.02735409,4502.5,4502.4,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1759921198626,3.25035409,4502.5,4502.4,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1759921199221,0.1364,4502.2,4502.1,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1759921199424,0.3594,4502.2,4502.1,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1759921199916,0.223,4502.2,4502.1,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1759921200426,2.89095409,4502.5,4502.4,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1759921200635,0.0426,4503.2,4503.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759921200931,3.25181332,4503.2,4503.1,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759921201137,3.52619994,4503.2,4503.1,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759921201431,3.79179994,4503.2,4502.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759921201632,0.1364,4502.7,4502.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1759921201830,0.402,4502.7,4502.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1759921202032,3.28504838,4502.7,4502.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1759921202232,3.24244838,4502.7,4502.6,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1759921202532,3.17424838,4502.7,4502.6,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759921202931,2.88304838,4502.7,4502.6,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759921203128,0.1364,4503.7,4503.6,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1759921203328,0.3594,4503.7,4503.6,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1759921203533,3.49340427,4503.7,4503.6,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1759921204037,3.71640427,4503.7,4503.6,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1759921204531,0.179,4503.2,4503.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759921204731,0.0682,4502.6,4502.5,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1759921204936,0.3594,4502.6,4502.5,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1759921205337,3.03900415,4503.2,4503.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759921205538,3.26200415,4503.2,4503.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759921205840,0.402,4503.2,4503.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759921206034,3.22588201,4503.2,4503.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759921206231,0.0682,4502.6,4502.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759921206436,0.179,4502.5,4502.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759921206637,0.1364,4502.5,4502.4,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1759921206844,3.05251127,4502.5,4502.4,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1759921207542,3.13911127,4502.5,4502.4,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1759921207842,0.1364,4503.1,4503.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759921208039,0.3594,4503.1,4503.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759921208238,3.72980272,4503.1,4503.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759921208636,3.50680272,4503.1,4503.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759921208836,3.2335797,4503.1,4503.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759921209236,3.2761797,4503.1,4503.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759921209438,3.0531797,4503.1,4503.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759921209635,3.2335797,4503.1,4503.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759921209837,3.0105797,4503.1,4503.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759921210144,3.2335797,4503.1,4503.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759921210640,2.8741797,4503.1,4503.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759921210841,3.0971797,4503.1,4503.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759921211039,0.223,4503.1,4503.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759921211241,0.0682,4503.6,4503.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1759921211538,3.4264245,4503.6,4503.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1759921211737,3.15332747,4503.6,4503.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1759921211945,2.93032747,4503.6,4503.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1759921212133,3.15332747,4503.6,4503.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1759921212639,2.86212747,4503.6,4503.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1759921212941,3.08512747,4503.6,4503.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1759921213139,2.86212747,4503.6,4503.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1759921213339,3.08512747,4503.6,4503.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1759921214341,3.08512747,4503.6,4503.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759921215041,0.00230263,4504.0,4503.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759921215247,0.04230263,4504.0,4503.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759921215435,0.00230263,4504.0,4503.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759921215942,0.22430263,4504.0,4503.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759921216641,0.00230263,4504.0,4503.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759921216842,0.22430263,4504.0,4503.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759921217442,0.00230263,4504.0,4503.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759921222052,0.00230263,4504.0,4503.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1759921225759,34.6907,4505.7,4504.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759921225959,0.71607772,4505.6,4504.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759921226159,3.02005964,4505.3,4505.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759921226362,0.143,4505.3,4505.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759921226560,2.98901995,4505.3,4505.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759921226759,3.21345972,4505.3,4505.2,0.54826468]
["bitfinex-derivatives","ETHF0:USTF0",1759921227257,2.99145972,4505.3,4505.2,0.76556468]
["bitfinex-derivatives","ETHF0:USTF0",1759921227454,2.84845972,4505.3,4505.2,0.76556468]
["bitfinex-derivatives","ETHF0:USTF0",1759921227759,3.07045972,4505.3,4505.2,0.76556468]
["bitfinex-derivatives","ETHF0:USTF0",1759921227961,0.00243977,4505.3,4505.2,0.76556468]
["bitfinex-derivatives","ETHF0:USTF0",1759921228260,0.22443977,4505.3,4505.2,0.76556468]
["bitfinex-derivatives","ETHF0:USTF0",1759921229062,0.00243977,4505.3,4505.2,0.76556468]
["bitfinex-derivatives","ETHF0:USTF0",1759921229258,0.22443977,4505.3,4505.2,0.76556468]
["bitfinex-derivatives","ETHF0:USTF0",1759921229861,0.00243977,4505.3,4505.2,0.76556468]
["bitfinex-derivatives","ETHF0:USTF0",1759921234958,0.14543977,4505.3,4505.2,0.76556468]
["bitfinex-derivatives","ETHF0:USTF0",1759921235161,3.00158021,4505.3,4505.2,0.76556468]
["bitfinex-derivatives","ETHF0:USTF0",1759921236765,8.04628021,4505.3,4505.2,0.00246468]
["bitfinex-derivatives","ETHF0:USTF0",1759921236958,8.00158021,4505.3,4504.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759921237164,0.135,4504.3,4504.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759921238167,0.135,4504.3,4504.2,0.5481644]
["bitfinex-derivatives","ETHF0:USTF0",1759921239858,0.0675,4504.3,4504.2,0.7654644]
["bitfinex-derivatives","ETHF0:USTF0",1759921240157,0.222,4504.4,4504.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759921240362,0.222,4504.4,4504.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759921240664,2.85858021,4505.3,4504.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759921240964,0.0675,4504.5,4504.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759921241161,0.1338,4504.5,4504.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759921242263,0.00243977,4505.3,4504.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759921242464,0.66795914,4505.2,4505.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759921242665,3.59052093,4505.2,4505.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759921243164,3.54952093,4505.2,4505.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759921243356,2.92256179,4505.2,4505.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759921243667,0.00243977,4505.3,4505.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759921243968,0.22443977,4505.3,4505.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759921247961,0.36023977,4505.3,4505.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759921248167,3.28243463,4505.3,4505.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759921248867,3.28243463,4505.3,4505.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759921249772,0.1358,4504.8,4504.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759921250972,3.0098505,4504.8,4504.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759921251772,2.9674505,4504.8,4504.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759921253376,3.1894505,4504.8,4504.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759921253576,3.2318505,4504.8,4504.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759921253873,3.1894505,4504.8,4504.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759921254973,3.1894505,4504.8,4504.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759921256377,2.8316505,4504.8,4504.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759921256578,0.222,4504.8,4504.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759921256976,0.00243977,4505.3,4505.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759921257182,0.0679,4505.1,4505.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759921257580,2.99753285,4505.1,4505.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759921258082,3.49253302,4505.1,4505.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759921258272,3.42463302,4505.1,4505.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759921258476,3.64663302,4505.1,4505.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759921258878,0.49500017,4505.1,4505.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759921259083,0.70400017,4505.1,4505.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759921260476,0.49500017,4505.1,4505.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759921260679,0.088,4505.1,4505.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759921261989,0.00243977,4505.3,4505.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759921262183,0.22443977,4505.3,4505.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759921265085,0.00243977,4505.3,4505.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759921265286,0.22443977,4505.3,4505.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759921268685,0.00243977,4505.3,4505.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759921270492,0.07033977,4505.3,4505.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759921270692,0.13823977,4505.3,4505.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759921271385,0.07033977,4505.3,4505.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759921272092,0.13823977,4505.3,4505.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759921272386,0.07033977,4505.3,4505.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759921273293,0.00243977,4505.3,4505.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759921275287,0.13823977,4505.3,4505.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759921275488,0.13823977,4505.3,4505.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759921275789,3.10382933,4505.3,4505.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759921276495,0.0414,4505.2,4504.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759921276685,0.49336003,4505.1,4505.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759921276891,0.00243977,4505.3,4505.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759921277089,0.06873977,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921277284,3.0257477,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921277793,3.0257477,4505.3,4505.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759921278985,3.2477477,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921279187,3.0257477,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921279394,3.2477477,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921285096,3.1151477,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921286299,2.8931477,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921286500,3.1151477,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921289097,3.2477477,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921289300,3.2477477,4505.3,4505.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759921289500,3.2477477,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921290098,2.8931477,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921290302,0.22543977,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921292003,0.00243977,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921292199,0.22543977,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921293506,0.22443977,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921299102,0.00243977,4505.3,4505.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759921301002,0.00243977,4505.3,4505.2,0.7268002]
["bitfinex-derivatives","ETHF0:USTF0",1759921301706,34.633,4506.6,4505.2,0.7268002]
["bitfinex-derivatives","ETHF0:USTF0",1759921301707,0.1196,4506.6,4506.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1759921301908,0.83616305,4506.6,4506.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759921302109,3.73982704,4506.6,4506.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759921302405,3.73982704,4506.6,4506.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759921302705,3.74214398,4506.6,4506.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759921303409,3.24858093,4506.6,4506.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759921303804,3.74174536,4506.6,4506.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759921303998,3.74074536,4506.6,4506.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759921304202,3.36718093,4506.6,4506.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759921304403,3.93502583,4506.6,4506.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759921304901,3.86022583,4506.6,4506.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759921305100,3.63822583,4506.6,4506.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759921305306,3.36718093,4506.6,4506.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759921306307,3.02558093,4506.6,4506.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759921306508,3.24758093,4506.6,4506.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759921308111,3.86121589,4506.6,4506.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759921310111,3.93671589,4506.6,4506.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759921310812,3.93671589,4506.6,4506.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759921311612,3.93671589,4506.6,4506.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759921312309,3.93671589,4506.6,4506.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759921313515,3.86121589,4506.6,4506.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759921315910,3.86121589,4506.6,4506.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759921316416,3.86114352,4506.6,4506.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759921316720,3.63914352,4506.6,4506.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759921316923,3.86114352,4506.6,4506.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759921318016,3.36838093,4506.6,4506.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759921318410,3.24758093,4506.6,4506.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759921318611,3.36838093,4506.6,4506.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759921321216,3.36838093,4506.6,4506.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759921321614,2.90598093,4506.6,4506.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759921321918,0.00231694,4506.6,4506.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759921322113,0.22431694,4506.6,4506.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759921322513,0.34511694,4506.6,4506.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759921322717,0.24391694,4506.6,4506.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759921322915,0.22431694,4506.6,4506.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759921323514,0.00231694,4506.6,4506.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759921323711,0.22431694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921326219,0.12311694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921326519,0.27991694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921327520,0.15911694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921327722,0.03831694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921328216,0.15911694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921330021,0.03831694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921330525,0.00231694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921330726,0.22431694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921330926,0.34511694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921331227,0.46591694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921331416,0.54141694,4506.6,4506.5,0.79633941]
["bitfinex-derivatives","ETHF0:USTF0",1759921331620,0.46591694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921336329,0.34511694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921336530,0.22431694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921337624,0.00231694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921337829,0.22431694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921340126,0.00231694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921340333,0.02631694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921341832,0.22431694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921342728,0.00231694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921343131,0.02631694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921346229,0.14661694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921346435,0.00231694,4506.6,4506.5,1.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1759921349947,0.248,4507.6,4507.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759921350140,0.96353165,4507.6,4507.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759921350335,3.83704432,4507.6,4507.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759921350941,3.61762573,4507.6,4507.5,1.02637633]
["bitfinex-derivatives","ETHF0:USTF0",1759921351543,3.83962573,4507.6,4507.5,1.02637633]
["bitfinex-derivatives","ETHF0:USTF0",1759921351741,3.91712573,4507.6,4507.5,0.59777633]
["bitfinex-derivatives","ETHF0:USTF0",1759921351940,3.91712573,4507.6,4507.5,0.46727633]
["bitfinex-derivatives","ETHF0:USTF0",1759921352147,3.69512573,4507.6,4507.5,0.59777633]
["bitfinex-derivatives","ETHF0:USTF0",1759921352347,3.83962573,4507.6,4507.5,0.80987633]
["bitfinex-derivatives","ETHF0:USTF0",1759921353045,3.69512573,4507.6,4507.5,0.46727633]
["bitfinex-derivatives","ETHF0:USTF0",1759921353246,3.91712573,4507.6,4507.5,0.13037633]
["bitfinex-derivatives","ETHF0:USTF0",1759921355349,8.91712573,4507.6,4507.5,0.13037633]
["bitfinex-derivatives","ETHF0:USTF0",1759921357653,8.69512573,4507.6,4507.5,0.46727633]
["bitfinex-derivatives","ETHF0:USTF0",1759921357950,8.91712573,4507.6,4507.5,0.46727633]
["bitfinex-derivatives","ETHF0:USTF0",1759921359747,8.91712573,4507.6,4507.5,0.13037633]
["bitfinex-derivatives","ETHF0:USTF0",1759921360149,8.83962573,4507.6,4506.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759921360346,1.1943982,4507.4,4506.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759921360547,0.222,4507.3,4506.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759921360747,0.49353165,4507.2,4506.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759921360951,0.49353165,4507.1,4506.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759921361253,0.49353165,4507.0,4506.1,0.33945728]
["bitfinex-derivatives","ETHF0:USTF0",1759921361448,2.89812925,4507.1,4506.1,0.33945728]
["bitfinex-derivatives","ETHF0:USTF0",1759921361449,0.71553165,4506.9,4506.1,0.33945728]
["bitfinex-derivatives","ETHF0:USTF0",1759921361653,0.49353165,4506.8,4506.1,0.33945728]
["bitfinex-derivatives","ETHF0:USTF0",1759921361852,0.49353165,4506.7,4506.1,0.33945728]
["bitfinex-derivatives","ETHF0:USTF0",1759921362047,0.49353165,4506.6,4506.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759921362247,0.71553165,4506.5,4506.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759921362444,0.49353165,4506.4,4506.1,0.00255728]
["bitfinex-derivatives","ETHF0:USTF0",1759921362651,0.222,4506.5,4506.1,0.00255728]
["bitfinex-derivatives","ETHF0:USTF0",1759921362953,3.33045892,4506.4,4506.1,0.00255728]
["bitfinex-derivatives","ETHF0:USTF0",1759921363146,2.83820401,4506.4,4506.1,0.00255728]
["bitfinex-derivatives","ETHF0:USTF0",1759921363352,0.222,4506.3,4506.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759921363651,3.12523969,4506.3,4506.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759921363853,2.90323969,4506.3,4506.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759921364053,3.12523969,4506.3,4506.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759921364256,2.92466468,4507.3,4506.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759921364550,2.92466468,4506.6,4506.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759921364757,0.71404222,4506.5,4506.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759921365056,2.87753222,4506.4,4506.1,0.20885728]
["bitfinex-derivatives","ETHF0:USTF0",1759921365357,2.87753222,4506.4,4506.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759921366456,3.09953222,4506.4,4506.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759921366855,2.84612122,4506.6,4506.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759921367158,3.1628012,4506.4,4506.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759921367356,0.222,4506.4,4506.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759921367758,3.1628012,4506.4,4506.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759921368252,2.9408012,4506.4,4506.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759921368454,3.1628012,4506.4,4506.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759921368653,0.222,4506.4,4506.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759921368952,3.04261757,4506.4,4506.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759921370051,3.04261757,4506.4,4506.1,0.00255728]
["bitfinex-derivatives","ETHF0:USTF0",1759921370250,3.04261757,4506.4,4506.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921371256,3.04261757,4506.4,4506.1,0.00255728]
["bitfinex-derivatives","ETHF0:USTF0",1759921371657,3.04261757,4506.4,4506.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759921371857,3.04261757,4506.4,4506.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921376561,2.82061757,4506.4,4506.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759921376762,3.04261757,4506.4,4506.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759921376958,0.222,4506.4,4506.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759921377462,3.12258017,4506.4,4506.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759921377862,2.90058017,4506.4,4506.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759921378058,2.90058017,4506.4,4506.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759921378259,2.82721321,4507.5,4506.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759921378463,0.71349887,4507.4,4507.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759921378858,3.54071208,4507.4,4507.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921379255,3.31871208,4507.4,4507.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921379461,3.54071208,4507.4,4507.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759921379767,0.49149887,4507.3,4506.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921380065,3.60122394,4507.2,4506.1,0.00255728]
["bitfinex-derivatives","ETHF0:USTF0",1759921380266,0.49151378,4507.1,4506.1,0.32465728]
["bitfinex-derivatives","ETHF0:USTF0",1759921380465,0.222,4507.0,4506.1,0.54325728]
["bitfinex-derivatives","ETHF0:USTF0",1759921380663,3.10971016,4507.0,4506.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759921380872,3.10971016,4507.0,4506.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921381166,0.222,4506.9,4506.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759921381356,0.222,4506.9,4506.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921381561,2.92369566,4506.8,4506.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921381866,0.222,4506.7,4506.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921382262,3.0867345,4506.7,4506.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759921383062,2.8647345,4506.7,4506.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759921383463,2.837885,4507.5,4506.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759921383662,0.71478964,4507.4,4507.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759921383858,0.49278964,4507.3,4506.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921384062,0.222,4507.2,4506.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759921384265,0.49278964,4507.1,4506.1,0.32465728]
["bitfinex-derivatives","ETHF0:USTF0",1759921384469,0.222,4507.0,4506.1,0.32465728]
["bitfinex-derivatives","ETHF0:USTF0",1759921384668,0.49278964,4506.9,4505.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921384962,0.71478964,4506.8,4505.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921385168,0.49278964,4506.7,4505.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759921385468,4.11009349,4506.7,4505.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759921385669,0.49278964,4506.6,4505.0,0.13858739]
["bitfinex-derivatives","ETHF0:USTF0",1759921385868,0.223,4506.5,4505.0,0.13858739]
["bitfinex-derivatives","ETHF0:USTF0",1759921386067,0.49278964,4506.4,4505.0,0.13858739]
["bitfinex-derivatives","ETHF0:USTF0",1759921386468,2.9371206,4506.3,4505.0,0.00198739]
["bitfinex-derivatives","ETHF0:USTF0",1759921386669,0.71578964,4506.2,4505.0,0.13858739]
["bitfinex-derivatives","ETHF0:USTF0",1759921386973,38.28091024,4506.1,4505.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921387162,0.49278964,4506.0,4505.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921387574,2.94544803,4505.9,4505.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921387872,0.71578964,4505.8,4505.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921388071,0.49292648,4505.7,4505.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921388268,2.83635326,4505.7,4505.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921388474,0.223,4505.6,4505.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759921388664,0.223,4505.6,4505.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921388869,2.83635326,4505.5,4505.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921389071,0.223,4505.4,4505.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921389471,2.95071623,4505.3,4505.0,0.35718739]
["bitfinex-derivatives","ETHF0:USTF0",1759921389676,0.223,4505.2,4505.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921390174,3.17371623,4505.2,4505.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921391177,3.17371623,4505.2,4505.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759921391974,1.1943982,4506.8,4505.1,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759921392170,35.12481827,4506.7,4505.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921392477,2.91763211,4505.7,4505.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759921392680,0.223,4505.7,4505.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759921392881,2.91763211,4505.7,4505.6,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759921393074,2.91763211,4506.6,4505.6,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759921393270,35.34773833,4506.5,4505.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921393575,0.71573833,4506.4,4505.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759921393774,0.71573833,4506.3,4506.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921393972,34.632,4506.6,4506.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921393973,0.223,4506.2,4506.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921394175,3.07430731,4506.2,4506.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921394378,0.223,4506.2,4506.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759921394676,3.07430731,4506.2,4506.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759921394878,2.85130731,4506.2,4506.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759921395077,3.07430731,4506.2,4506.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921395277,2.88415802,4507.1,4506.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921395477,35.34772701,4507.0,4506.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921395677,2.88415802,4506.2,4505.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759921395882,0.223,4506.1,4505.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759921396075,3.10715802,4506.1,4505.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759921396274,0.223,4506.1,4505.0,0.35718739]
["bitfinex-derivatives","ETHF0:USTF0",1759921396475,0.223,4506.1,4505.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921396677,3.33118614,4506.0,4505.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921396876,2.8384216,4506.0,4505.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921397583,0.49275576,4505.9,4505.0,0.00198739]
["bitfinex-derivatives","ETHF0:USTF0",1759921397773,0.223,4505.8,4505.0,0.00198739]
["bitfinex-derivatives","ETHF0:USTF0",1759921398077,0.49276159,4505.7,4505.0,0.00198739]
["bitfinex-derivatives","ETHF0:USTF0",1759921398278,0.223,4505.8,4505.0,0.13458739]
["bitfinex-derivatives","ETHF0:USTF0",1759921398478,3.37444187,4505.7,4505.0,0.13458739]
["bitfinex-derivatives","ETHF0:USTF0",1759921398777,2.88169492,4505.7,4505.0,0.13458739]
["bitfinex-derivatives","ETHF0:USTF0",1759921398988,0.49274864,4505.6,4505.0,0.13458739]
["bitfinex-derivatives","ETHF0:USTF0",1759921399284,3.11900853,4505.5,4505.0,0.13458739]
["bitfinex-derivatives","ETHF0:USTF0",1759921399483,0.223,4505.4,4505.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921399880,2.89600853,4505.3,4505.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921403890,2.89600853,4505.3,4505.0,0.13458739]
["bitfinex-derivatives","ETHF0:USTF0",1759921404086,2.89600853,4505.3,4505.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921404692,0.222,4505.2,4505.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921404991,3.1576954,4505.2,4505.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921405289,3.1576954,4505.2,4505.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759921406891,2.9356954,4505.2,4505.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759921407188,0.222,4505.2,4505.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759921407589,3.0425263,4505.2,4505.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759921408392,2.8205263,4505.2,4505.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759921408684,34.635,4506.6,4505.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921408889,0.71467244,4506.5,4505.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921409084,0.49267244,4506.4,4505.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921409289,0.222,4506.3,4505.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921409492,3.04560769,4506.3,4506.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921409683,2.82360769,4506.3,4506.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759921409880,3.04560769,4506.3,4506.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759921410084,0.222,4506.3,4506.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921410288,2.89524042,4506.3,4506.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921410489,2.89524042,4506.3,4506.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759921410694,0.222,4506.3,4506.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759921411194,3.11724042,4506.3,4506.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759921412692,3.11724042,4506.3,4506.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759921412892,3.11724042,4506.3,4506.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921413294,3.11724042,4506.3,4506.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759921413496,3.11724042,4506.3,4506.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921414891,3.11724042,4506.3,4506.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759921415291,3.11724042,4506.3,4506.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921416192,3.11724042,4506.3,4506.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759921416394,3.11724042,4506.3,4506.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921416594,3.11724042,4506.3,4505.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759921416795,0.49323743,4506.2,4505.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759921417098,3.5576982,4506.1,4505.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921417300,0.71623748,4506.0,4505.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921417492,0.223,4506.0,4505.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921417693,0.223,4506.0,4505.0,0.13458739]
["bitfinex-derivatives","ETHF0:USTF0",1759921417694,2.88254396,4505.9,4505.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921417890,0.223,4505.8,4505.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759921418298,2.93848613,4505.7,4505.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759921418493,0.223,4505.6,4505.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921418700,0.223,4505.6,4505.0,0.13458739]
["bitfinex-derivatives","ETHF0:USTF0",1759921418997,2.93848613,4505.5,4505.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921419301,0.223,4505.4,4505.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921419594,2.88968503,4505.3,4505.0,0.13458739]
["bitfinex-derivatives","ETHF0:USTF0",1759921419795,0.223,4505.2,4505.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921420197,3.11268503,4505.2,4505.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759921420591,3.11268503,4505.2,4505.0,0.00198739]
["bitfinex-derivatives","ETHF0:USTF0",1759921421501,3.11268503,4505.2,4505.0,0.32948739]
["bitfinex-derivatives","ETHF0:USTF0",1759921424196,3.11268503,4505.2,4505.0,0.00198739]
["bitfinex-derivatives","ETHF0:USTF0",1759921424402,3.11268503,4505.2,4505.0,0.32948739]
["bitfinex-derivatives","ETHF0:USTF0",1759921424904,3.11268503,4505.2,4505.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759921425205,3.11268503,4505.2,4505.0,0.13408739]
["bitfinex-derivatives","ETHF0:USTF0",1759921425504,3.11268503,4505.2,4505.0,0.00198739]
["bitfinex-derivatives","ETHF0:USTF0",1759921426513,3.11268503,4505.2,4505.0,0.31538739]
["bitfinex-derivatives","ETHF0:USTF0",1759921427414,3.11268503,4505.2,4505.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759921427616,3.61606674,4505.2,4505.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759921428115,3.11268503,4505.2,4505.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759921428517,2.88968503,4505.2,4505.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759921428817,0.223,4505.2,4505.0,0.31538739]
["bitfinex-derivatives","ETHF0:USTF0",1759921429318,2.94390181,4505.1,4505.0,0.44288739]
["bitfinex-derivatives","ETHF0:USTF0",1759921430117,7.94390181,4505.1,4504.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759921430317,0.7264002,4505.0,4503.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759921430516,0.5034002,4504.9,4503.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759921430715,0.7264002,4504.8,4503.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759921431017,3.35566046,4504.7,4503.8,0.3155323]
["bitfinex-derivatives","ETHF0:USTF0",1759921431208,0.7264002,4504.6,4503.8,0.3155323]
["bitfinex-derivatives","ETHF0:USTF0",1759921431416,0.5034002,4504.5,4503.8,0.3155323]
["bitfinex-derivatives","ETHF0:USTF0",1759921431716,0.7264002,4504.4,4503.8,0.3155323]
["bitfinex-derivatives","ETHF0:USTF0",1759921431910,0.22468481,4504.4,4503.8,0.3155323]
["bitfinex-derivatives","ETHF0:USTF0",1759921432111,3.35521479,4504.3,4503.8,0.3155323]
["bitfinex-derivatives","ETHF0:USTF0",1759921432311,0.223,4504.2,4503.8,0.3155323]
["bitfinex-derivatives","ETHF0:USTF0",1759921432810,2.93476758,4504.1,4503.8,0.3155323]
["bitfinex-derivatives","ETHF0:USTF0",1759921433021,0.223,4504.0,4503.8,0.3155323]
["bitfinex-derivatives","ETHF0:USTF0",1759921433414,2.89049353,4503.9,4503.8,0.3155323]
["bitfinex-derivatives","ETHF0:USTF0",1759921434413,2.89049353,4503.9,4503.8,0.5429323]
["bitfinex-derivatives","ETHF0:USTF0",1759921434607,2.89049353,4503.9,4503.8,0.3155323]
["bitfinex-derivatives","ETHF0:USTF0",1759921439023,2.89049353,4503.9,4503.8,0.0021323]
["bitfinex-derivatives","ETHF0:USTF0",1759921439521,2.89049353,4503.9,4503.8,0.3155323]
["bitfinex-derivatives","ETHF0:USTF0",1759921439721,2.89049353,4503.9,4503.8,0.5429323]
["bitfinex-derivatives","ETHF0:USTF0",1759921439722,3.11349353,4503.9,4503.8,0.5429323]
["bitfinex-derivatives","ETHF0:USTF0",1759921439925,3.11349353,4503.9,4503.8,0.3155323]
["bitfinex-derivatives","ETHF0:USTF0",1759921440122,0.223,4503.9,4503.8,0.3155323]
["bitfinex-derivatives","ETHF0:USTF0",1759921440322,3.06661602,4503.9,4503.8,0.3155323]
["bitfinex-derivatives","ETHF0:USTF0",1759921442923,3.06661602,4503.9,4503.8,0.0021323]
["bitfinex-derivatives","ETHF0:USTF0",1759921446726,3.07957534,4503.7,4503.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759921448223,3.07957534,4503.7,4502.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759921448531,0.5112528,4503.6,4502.8,0.00227177]
["bitfinex-derivatives","ETHF0:USTF0",1759921448823,3.60789833,4503.5,4502.8,0.00227177]
["bitfinex-derivatives","ETHF0:USTF0",1759921449027,0.73428016,4503.4,4502.8,0.00227177]
["bitfinex-derivatives","ETHF0:USTF0",1759921449327,2.86011981,4503.3,4502.8,0.00227177]
["bitfinex-derivatives","ETHF0:USTF0",1759921449628,0.223,4503.2,4502.8,0.00227177]
["bitfinex-derivatives","ETHF0:USTF0",1759921450028,37.73111981,4503.1,4502.8,0.00227177]
["bitfinex-derivatives","ETHF0:USTF0",1759921450429,34.871,4503.1,4502.8,0.00227177]
["bitfinex-derivatives","ETHF0:USTF0",1759921450624,2.86941606,4503.0,4502.8,0.00227177]
["bitfinex-derivatives","ETHF0:USTF0",1759921451533,2.86941606,4503.0,4502.8,0.31567177]
["bitfinex-derivatives","ETHF0:USTF0",1759921451832,2.86941606,4503.0,4502.8,0.00227177]
["bitfinex-derivatives","ETHF0:USTF0",1759921452028,0.223,4502.9,4502.8,0.00227177]
["bitfinex-derivatives","ETHF0:USTF0",1759921452230,0.223,4502.9,4502.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759921452530,3.14124802,4502.9,4502.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759921452728,0.51125219,4502.8,4501.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759921452928,0.73425219,4502.7,4501.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759921453232,3.14124802,4502.7,4502.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759921453627,0.51571937,4502.6,4502.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759921453929,3.17241793,4502.5,4502.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759921454131,0.223,4502.4,4502.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759921454431,2.89113241,4502.3,4502.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759921454634,0.223,4502.2,4502.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759921454829,0.223,4502.2,4501.8,0.00226977]
["bitfinex-derivatives","ETHF0:USTF0",1759921455028,0.223,4502.2,4501.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759921455029,2.89113241,4502.1,4501.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759921455229,0.223,4502.0,4501.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759921455631,3.1706341,4502.0,4501.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759921457734,3.1706341,4502.0,4501.8,0.00226977]
["bitfinex-derivatives","ETHF0:USTF0",1759921458836,3.1706341,4502.0,4501.8,0.31316977]
["bitfinex-derivatives","ETHF0:USTF0",1759921459537,3.1706341,4502.0,4501.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921459837,3.1706341,4502.0,4501.8,0.00226977]
["bitfinex-derivatives","ETHF0:USTF0",1759921460137,3.1706341,4502.0,4501.8,0.31316977]
["bitfinex-derivatives","ETHF0:USTF0",1759921460327,3.1706341,4502.0,4501.8,0.00226977]
["bitfinex-derivatives","ETHF0:USTF0",1759921460535,3.1706341,4502.0,4501.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921461534,2.9476341,4502.0,4501.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921461735,3.1706341,4502.0,4501.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921461936,2.90017494,4503.4,4502.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759921462137,35.39565298,4503.3,4502.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759921462332,2.90017494,4502.5,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921462532,0.223,4502.4,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921462734,0.223,4502.3,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921463235,2.83656331,4503.2,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921463435,2.89494422,4502.2,4502.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759921463639,0.223,4502.2,4502.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759921463839,2.89494422,4503.0,4502.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921464040,2.89494422,4503.0,4502.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759921464041,0.73859171,4502.9,4502.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759921464337,3.65027941,4502.8,4502.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921464743,0.73862214,4502.8,4502.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921464939,3.65027941,4502.8,4502.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921465541,3.42727941,4502.8,4502.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921465739,3.65027941,4502.8,4502.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921466541,3.42727941,4502.8,4502.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759921466840,3.13465727,4502.8,4502.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759921467040,3.13465727,4502.8,4502.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921470040,2.91165727,4502.8,4502.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759921470240,3.13465727,4502.8,4502.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759921470437,34.657,4503.5,4502.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921470642,0.51607425,4503.4,4503.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759921470848,3.65162536,4503.3,4503.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921471043,0.51607425,4503.2,4503.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921471438,3.63862536,4503.2,4503.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921472333,3.63862536,4503.2,4502.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921472537,0.51607425,4503.1,4502.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921472738,0.223,4503.0,4502.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759921472944,3.10723558,4503.0,4502.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921473239,0.51781948,4502.9,4502.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921473439,0.223,4502.8,4502.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921473641,3.17441341,4502.8,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921473840,0.51786097,4502.7,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921474040,0.223,4502.6,4502.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759921474239,3.17441341,4502.6,4502.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759921474739,3.17441341,4502.6,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921474943,3.17441341,4502.6,4502.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759921475140,3.17441341,4502.6,4502.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921475347,3.17441341,4502.6,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921475548,3.17441341,4502.6,4502.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759921475846,3.17441341,4502.6,4502.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759921476047,3.17441341,4502.6,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921476247,3.17441341,4502.6,4502.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759921476446,3.17441341,4502.6,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921477147,3.17441341,4502.6,4502.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759921477348,3.17441341,4502.6,4502.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759921477549,3.17441341,4502.6,4502.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759921477750,3.17441341,4502.6,4502.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759921477945,3.17441341,4502.6,4502.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759921477946,3.17441341,4502.6,4502.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759921478243,3.17441341,4502.6,4502.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921478451,3.17441341,4502.6,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759921478645,2.95141341,4502.6,4502.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759921478845,3.6930056,4502.6,4502.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759921479048,0.51859219,4502.5,4502.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759921479247,0.223,4502.4,4502.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759921479446,0.51859219,4502.3,4502.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759921479652,0.223,4502.2,4501.8,0.00226977]
["bitfinex-derivatives","ETHF0:USTF0",1759921479951,2.88465373,4502.1,4501.8,0.00226977]
["bitfinex-derivatives","ETHF0:USTF0",1759921480253,0.74167979,4502.0,4501.8,0.00226977]
["bitfinex-derivatives","ETHF0:USTF0",1759921480546,2.88860473,4501.9,4501.8,0.00226977]
["bitfinex-derivatives","ETHF0:USTF0",1759921482351,3.40733116,4501.9,4501.8,0.00226977]
["bitfinex-derivatives","ETHF0:USTF0",1759921484354,3.40733116,4501.9,4501.8,0.33946977]
["bitfinex-derivatives","ETHF0:USTF0",1759921487248,2.88860473,4501.9,4501.8,0.33946977]
["bitfinex-derivatives","ETHF0:USTF0",1759921487850,2.88860473,4501.9,4501.8,0.00226977]
["bitfinex-derivatives","ETHF0:USTF0",1759921488050,3.40721757,4501.9,4501.8,0.00226977]
["bitfinex-derivatives","ETHF0:USTF0",1759921489658,8.40721757,4501.9,4500.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921489862,1.1943982,4501.6,4500.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921490063,1.93601104,4501.5,4500.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921490261,0.51861284,4501.4,4500.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921490464,0.51861284,4501.4,4500.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759921490761,38.31836808,4501.3,4500.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921490966,2.91575524,4501.3,4501.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921491159,0.223,4501.3,4501.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759921491559,3.12967673,4501.3,4501.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759921491958,3.12967673,4501.3,4501.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759921492161,3.12967673,4501.3,4501.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921492961,3.12967673,4501.3,4500.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921493366,3.12967673,4501.3,4500.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921495258,3.12967673,4501.3,4500.1,0.0025804]
["bitfinex-derivatives","ETHF0:USTF0",1759921495462,1.1943982,4501.1,4499.2,0.49897314]
["bitfinex-derivatives","ETHF0:USTF0",1759921495761,1.1943982,4500.8,4499.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759921495963,0.17,4500.7,4499.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759921496165,0.52803719,4500.6,4499.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759921496464,37.56417149,4500.5,4499.3,0.32170299]
["bitfinex-derivatives","ETHF0:USTF0",1759921496662,0.75103719,4500.4,4499.3,0.32170299]
["bitfinex-derivatives","ETHF0:USTF0",1759921496862,0.52803719,4500.3,4499.3,0.32170299]
["bitfinex-derivatives","ETHF0:USTF0",1759921497069,0.52803719,4500.2,4498.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759921497271,0.75103719,4500.1,4498.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921497463,0.52803719,4500.0,4498.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759921497767,3.39939951,4499.9,4499.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759921497968,0.223,4499.8,4499.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759921498163,0.223,4499.8,4499.0,0.12771173]
["bitfinex-derivatives","ETHF0:USTF0",1759921498368,2.87136232,4499.7,4499.0,0.12771173]
["bitfinex-derivatives","ETHF0:USTF0",1759921498566,34.891,4499.6,4499.0,0.12771173]
["bitfinex-derivatives","ETHF0:USTF0",1759921499066,37.77746467,4499.5,4499.0,0.44761173]
["bitfinex-derivatives","ETHF0:USTF0",1759921499267,37.77746467,4499.5,4499.0,0.00161173]
["bitfinex-derivatives","ETHF0:USTF0",1759921499468,34.893,4499.5,4499.0,0.00161173]
["bitfinex-derivatives","ETHF0:USTF0",1759921499666,2.87771742,4499.4,4499.0,0.00161173]
["bitfinex-derivatives","ETHF0:USTF0",1759921501162,2.87771742,4499.4,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759921501370,0.52671435,4499.3,4498.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921501564,0.223,4499.2,4498.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921501765,3.14346422,4499.2,4498.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921501966,0.223,4499.2,4498.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921502167,0.223,4499.2,4498.1,0.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1759921502168,2.92046422,4499.1,4498.1,0.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1759921505273,2.92046422,4499.1,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759921505475,0.53230518,4499.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759921505671,0.223,4498.9,4496.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759921505875,3.16563824,4498.9,4496.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921506075,0.53233807,4498.8,4496.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759921506273,0.53233807,4498.7,4497.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759921506469,0.75533807,4498.6,4497.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759921506668,0.53233807,4498.5,4497.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921506973,0.53233807,4498.4,4497.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921507171,0.75533807,4498.3,4497.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921507372,3.10491564,4498.3,4497.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921507574,0.223,4498.3,4497.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921507771,2.86599109,4498.2,4497.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759921507965,2.86599109,4498.2,4497.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759921507966,34.906,4498.1,4497.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759921508168,2.86599109,4498.5,4497.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759921508372,2.86599109,4498.0,4497.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759921508573,0.223,4497.9,4497.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921508775,0.223,4497.9,4497.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759921509073,2.93688367,4497.8,4497.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921509466,2.93688367,4497.8,4497.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921512480,34.911,4497.7,4497.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921512878,2.94685816,4497.6,4497.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921513170,2.94685816,4497.6,4497.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759921513376,2.94685816,4497.6,4497.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921513576,2.94685816,4497.6,4497.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759921513777,2.94685816,4497.6,4497.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921514074,2.94685816,4497.6,4497.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759921514279,2.94685816,4497.6,4497.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759921514478,2.94685816,4497.6,4497.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759921515780,2.94685816,4497.6,4497.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759921515982,2.94685816,4497.6,4497.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759921516178,2.94685816,4497.6,4497.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759921516381,2.94685816,4497.6,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921516680,0.223,4497.5,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921517086,2.91631249,4497.4,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921517383,2.91878842,4497.4,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921517579,2.91878842,4497.4,4497.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921517775,0.223,4497.3,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921517978,0.223,4497.2,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921518179,3.09677372,4497.2,4497.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759921518686,2.87377372,4497.2,4497.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759921518885,3.09677372,4497.2,4497.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759921519087,0.223,4497.2,4497.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759921519286,3.10677822,4497.2,4497.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759921519785,3.10677822,4497.2,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921521086,3.10677822,4497.2,4497.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759921521287,3.10677822,4497.2,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921522589,2.88377822,4497.2,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921522783,3.10677822,4497.2,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921522987,0.223,4497.2,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921523182,3.04761501,4497.2,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921523383,3.58132933,4497.2,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921523583,3.35832933,4497.2,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921523786,3.58132933,4497.2,4497.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759921524088,3.04761501,4497.2,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921524290,3.58136283,4497.2,4497.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921526288,3.58136283,4497.2,4496.8,0.00217363]
["bitfinex-derivatives","ETHF0:USTF0",1759921526589,0.53374782,4497.1,4496.8,0.00217363]
["bitfinex-derivatives","ETHF0:USTF0",1759921526790,0.223,4497.0,4496.8,0.00217363]
["bitfinex-derivatives","ETHF0:USTF0",1759921526986,0.53374782,4496.9,4496.8,0.00217363]
["bitfinex-derivatives","ETHF0:USTF0",1759921527391,3.36935135,4496.9,4496.8,0.00217363]
["bitfinex-derivatives","ETHF0:USTF0",1759921529393,4.56374955,4496.9,4496.8,0.00217363]
["bitfinex-derivatives","ETHF0:USTF0",1759921530285,3.36935135,4496.9,4496.8,0.00217363]
["bitfinex-derivatives","ETHF0:USTF0",1759921531595,4.56374955,4496.9,4496.8,0.00217363]
["bitfinex-derivatives","ETHF0:USTF0",1759921533297,4.56374955,4496.9,4496.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759921533298,3.36935135,4496.9,4496.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759921533499,1.19833433,4496.4,4495.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921533694,1.19833433,4496.2,4495.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921533903,1.19833433,4496.0,4495.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759921534196,3.07875896,4495.9,4495.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921534391,0.53374782,4495.8,4495.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759921534588,0.223,4495.7,4495.5,0.12768518]
["bitfinex-derivatives","ETHF0:USTF0",1759921534900,0.53374782,4495.6,4495.5,0.33428518]
["bitfinex-derivatives","ETHF0:USTF0",1759921535101,0.53374782,4495.6,4495.5,0.00158518]
["bitfinex-derivatives","ETHF0:USTF0",1759921535393,3.45028185,4495.6,4495.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1759921535598,0.53374782,4495.5,4495.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759921535801,0.224,4495.4,4495.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759921536104,3.66547101,4495.4,4495.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759921536400,3.66547101,4495.4,4495.3,0.3350562]
["bitfinex-derivatives","ETHF0:USTF0",1759921536601,3.44147101,4495.4,4495.3,0.5621562]
["bitfinex-derivatives","ETHF0:USTF0",1759921536799,3.66547101,4495.4,4495.3,0.3350562]
["bitfinex-derivatives","ETHF0:USTF0",1759921537300,3.66547101,4495.4,4495.3,0.5621562]
["bitfinex-derivatives","ETHF0:USTF0",1759921538494,3.66547101,4495.4,4495.3,0.3350562]
["bitfinex-derivatives","ETHF0:USTF0",1759921539297,3.44147101,4495.4,4495.3,0.3350562]
["bitfinex-derivatives","ETHF0:USTF0",1759921539703,3.44147101,4495.4,4495.3,0.7893562]
["bitfinex-derivatives","ETHF0:USTF0",1759921539902,3.66447101,4495.4,4495.3,0.7893562]
["bitfinex-derivatives","ETHF0:USTF0",1759921540598,3.66447101,4495.4,4495.3,0.5621562]
["bitfinex-derivatives","ETHF0:USTF0",1759921542204,0.53374782,4495.4,4495.3,5.7893562]
["bitfinex-derivatives","ETHF0:USTF0",1759921542402,1.19833433,4496.5,4496.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759921542601,34.706,4496.7,4496.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759921542602,0.75898005,4496.4,4496.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759921542802,2.86134926,4496.2,4496.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759921543001,0.75898005,4496.2,4496.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759921543208,3.62032931,4496.2,4496.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759921543604,0.75898005,4496.2,4496.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759921543804,3.44591244,4496.2,4496.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759921544108,3.66891244,4496.2,4496.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759921545511,3.6689748,4496.2,4496.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759921546309,3.13293239,4496.2,4496.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759921546802,1.19833433,4497.2,4496.1,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759921547000,0.53606881,4497.1,4497.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921547200,1.19833433,4498.6,4497.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921547403,0.22647593,4497.4,4497.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921548405,0.22647593,4497.4,4497.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921549411,0.00247593,4497.4,4497.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921549711,0.01947593,4497.4,4497.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921551110,2.89215737,4497.4,4497.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921552209,2.89215737,4497.4,4497.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921552800,2.89215737,4497.4,4497.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759921553110,2.89215737,4497.4,4497.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921553111,0.00247593,4497.4,4497.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921553313,0.01947593,4497.4,4497.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921553512,0.00247593,4497.4,4497.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921553809,0.22547593,4497.4,4497.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921554205,0.00247593,4497.4,4497.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921554613,1.19833433,4499.8,4498.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921554809,35.40611404,4499.7,4498.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921555112,2.87926862,4499.4,4498.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921555308,0.53511404,4499.3,4498.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921555608,0.75811404,4499.2,4499.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921555811,0.223,4499.2,4499.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759921556012,3.0823549,4499.2,4499.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759921556206,3.0823549,4499.2,4499.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759921556810,2.8593549,4499.2,4499.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921557113,3.0823549,4499.2,4499.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759921557809,3.0823549,4499.2,4499.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921557810,2.8593549,4499.2,4499.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921558015,3.0823549,4499.2,4499.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921558515,0.00194172,4499.3,4499.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921559309,0.22594172,4499.3,4499.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921559507,0.22494172,4499.3,4499.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921559707,0.00194172,4499.3,4499.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921560311,0.03868754,4501.5,4499.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921560512,35.45048282,4501.4,4499.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921560721,2.94441337,4500.6,4498.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921560912,0.75648282,4500.5,4498.6,0.00241451]
["bitfinex-derivatives","ETHF0:USTF0",1759921561113,0.53348282,4500.4,4498.6,0.00241451]
["bitfinex-derivatives","ETHF0:USTF0",1759921561313,3.48067098,4500.4,4498.6,0.00241451]
["bitfinex-derivatives","ETHF0:USTF0",1759921561513,0.53348282,4500.3,4498.6,0.00241451]
["bitfinex-derivatives","ETHF0:USTF0",1759921561920,2.90625432,4500.2,4498.6,0.00241451]
["bitfinex-derivatives","ETHF0:USTF0",1759921562121,0.53348282,4500.1,4498.6,0.00241451]
["bitfinex-derivatives","ETHF0:USTF0",1759921562423,3.66273714,4500.0,4498.6,0.00241451]
["bitfinex-derivatives","ETHF0:USTF0",1759921562718,0.53348282,4499.9,4498.6,0.00241451]
["bitfinex-derivatives","ETHF0:USTF0",1759921562917,0.53348282,4499.8,4498.6,0.00241451]
["bitfinex-derivatives","ETHF0:USTF0",1759921563117,34.691,4499.7,4498.6,0.00241451]
["bitfinex-derivatives","ETHF0:USTF0",1759921563317,37.61512418,4499.7,4498.6,0.00241451]
["bitfinex-derivatives","ETHF0:USTF0",1759921563520,34.691,4499.7,4498.6,0.00241451]
["bitfinex-derivatives","ETHF0:USTF0",1759921563720,2.88127969,4499.6,4498.6,0.22531451]
["bitfinex-derivatives","ETHF0:USTF0",1759921563922,0.223,4499.5,4498.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921564110,0.223,4499.5,4498.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759921564420,37.79527969,4499.4,4498.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921564819,34.914,4499.4,4498.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921565022,2.82825868,4499.3,4498.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921565617,2.82825868,4499.3,4498.6,0.00241451]
["bitfinex-derivatives","ETHF0:USTF0",1759921566918,0.5310811,4499.2,4497.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921567118,0.5310811,4499.1,4497.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921567314,0.7540811,4499.0,4497.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921567523,0.5310811,4498.9,4497.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759921567716,3.43215289,4498.9,4497.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759921567912,0.5310811,4498.8,4497.0,0.13787114]
["bitfinex-derivatives","ETHF0:USTF0",1759921568113,1.72941543,4498.8,4497.0,0.00157114]
["bitfinex-derivatives","ETHF0:USTF0",1759921568419,4.63048722,4498.7,4497.0,0.00157114]
["bitfinex-derivatives","ETHF0:USTF0",1759921568617,35.4440811,4498.6,4497.0,0.45217114]
["bitfinex-derivatives","ETHF0:USTF0",1759921568813,4.09940612,4498.7,4497.0,0.67507114]
["bitfinex-derivatives","ETHF0:USTF0",1759921568814,0.5310811,4498.5,4497.0,0.67507114]
["bitfinex-derivatives","ETHF0:USTF0",1759921569017,35.4450811,4498.4,4497.0,0.67507114]
["bitfinex-derivatives","ETHF0:USTF0",1759921569218,0.5310811,4498.3,4497.0,0.45217114]
["bitfinex-derivatives","ETHF0:USTF0",1759921569419,3.44829374,4498.3,4497.0,0.45217114]
["bitfinex-derivatives","ETHF0:USTF0",1759921569720,35.4450811,4498.2,4497.0,0.45217114]
["bitfinex-derivatives","ETHF0:USTF0",1759921569922,0.5310811,4498.1,4497.0,0.45217114]
["bitfinex-derivatives","ETHF0:USTF0",1759921570124,3.3843287,4498.1,4497.0,0.45217114]
["bitfinex-derivatives","ETHF0:USTF0",1759921570319,0.5310811,4498.0,4497.0,0.45217114]
["bitfinex-derivatives","ETHF0:USTF0",1759921570520,34.915,4497.9,4497.0,0.45217114]
["bitfinex-derivatives","ETHF0:USTF0",1759921570721,0.5310811,4497.8,4497.0,0.45217114]
["bitfinex-derivatives","ETHF0:USTF0",1759921570923,0.5310811,4497.8,4497.0,0.67507114]
["bitfinex-derivatives","ETHF0:USTF0",1759921571223,2.94132674,4497.7,4497.0,0.67507114]
["bitfinex-derivatives","ETHF0:USTF0",1759921571426,0.5310811,4497.6,4497.0,0.67507114]
["bitfinex-derivatives","ETHF0:USTF0",1759921571724,0.5310811,4497.6,4497.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759921571725,34.916,4497.5,4497.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759921571924,34.916,4497.5,4497.0,0.36077114]
["bitfinex-derivatives","ETHF0:USTF0",1759921572125,37.74656779,4497.5,4497.0,0.13787114]
["bitfinex-derivatives","ETHF0:USTF0",1759921572324,37.74656779,4497.5,4497.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921572524,2.83056779,4497.5,4497.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921572727,2.83056779,4497.5,4497.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759921572916,2.82796374,4498.3,4498.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921573116,34.694,4498.6,4498.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759921573321,37.52196374,4498.6,4498.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759921573519,35.44969753,4498.6,4498.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759921573725,35.44969753,4498.6,4498.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759921573921,3.60376929,4498.6,4498.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759921574120,3.60376929,4498.6,4498.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759921574324,3.60376929,4498.6,4498.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759921574530,3.37976929,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921574823,3.07107176,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921575227,2.84707176,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921575527,0.224,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921575927,3.05987659,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921576523,2.83587659,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921576719,3.05987659,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921576923,0.224,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921577229,2.85254441,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921577428,3.07654441,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921577628,0.224,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921577830,2.82437133,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921578237,0.75717954,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921578524,3.58155087,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921578724,3.35755087,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921578925,3.58155087,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921581032,3.58055087,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921581628,3.35755087,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921582032,3.58055087,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921587036,3.58055087,4498.6,4498.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759921587837,3.35755087,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921588036,3.04737133,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921589638,2.82437133,4498.6,4498.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759921589935,34.69,4499.9,4498.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759921590238,37.55696099,4499.9,4499.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759921590433,38.3132278,4499.9,4499.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759921590938,3.4002278,4499.9,4499.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921591137,2.86696099,4499.9,4499.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921591330,3.09096099,4499.9,4499.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921591935,1.19833433,4501.4,4499.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921592235,34.688,4501.5,4500.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921592533,2.79527505,4502.9,4500.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921592534,34.688,4501.8,4500.3,0.75740961]
["bitfinex-derivatives","ETHF0:USTF0",1759921592734,0.22677479,4500.4,4500.3,0.75740961]
["bitfinex-derivatives","ETHF0:USTF0",1759921594537,0.00277479,4500.4,4500.3,0.75740961]
["bitfinex-derivatives","ETHF0:USTF0",1759921595338,0.00277479,4500.4,4500.3,41.55740961]
["bitfinex-derivatives","ETHF0:USTF0",1759921597134,0.224,4500.7,4500.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759921597332,0.224,4500.7,4500.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921598136,0.2268378,4500.7,4500.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921599540,0.0028378,4500.7,4500.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921599740,0.2268378,4500.7,4500.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921600534,0.0028378,4500.7,4500.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921600744,0.2268378,4500.7,4500.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921601542,0.0028378,4500.7,4500.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921601840,0.2258378,4500.7,4500.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921602039,0.0028378,4500.7,4500.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921602239,0.2258378,4500.7,4500.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921603641,0.0028378,4500.7,4500.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921605341,0.0028378,4500.7,4500.6,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759921607240,34.672,4502.4,4500.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759921607444,0.06067631,4502.9,4500.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759921607445,0.53005404,4502.3,4502.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759921607744,0.75305404,4502.2,4502.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759921608141,3.64531279,4502.2,4502.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759921609442,3.64531279,4502.2,4502.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759921609844,3.11525875,4502.2,4502.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759921610243,2.89225875,4502.2,4502.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759921610546,3.11525875,4502.2,4502.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759921611639,2.89225875,4502.2,4502.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759921611840,3.11525875,4502.2,4502.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759921613547,2.89225875,4502.2,4502.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759921613845,3.11525875,4502.2,4502.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759921614546,3.64577198,4502.2,4502.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759921615537,3.64577198,4502.2,4502.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759921617444,3.64577198,4502.2,4502.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759921618851,3.42277198,4502.2,4502.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759921619049,3.64577198,4502.2,4502.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759921619346,3.64577198,4502.2,4502.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759921619850,3.42277198,4502.2,4502.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759921620052,3.64577198,4502.2,4502.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759921620255,3.42277198,4502.2,4502.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759921620454,3.64577198,4502.2,4502.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759921621353,4.84410631,4502.2,4502.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759921622261,3.64577198,4502.2,4502.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759921622654,4.61949528,4502.2,4502.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759921622958,4.84249528,4502.2,4502.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759921623157,3.64577198,4502.2,4502.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759921623459,3.64577198,4502.2,4502.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759921624359,3.64577198,4502.2,4502.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759921627965,3.64577198,4502.2,4502.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759921639172,3.42277198,4502.2,4502.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759921639368,3.64577198,4502.2,4502.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759921640267,3.64577198,4502.2,4502.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759921642862,3.64577198,4502.2,4502.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759921643675,3.64577198,4502.2,4502.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759921643875,3.64577198,4502.2,4502.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759921648374,3.64577198,4502.2,4501.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759921648569,0.53051323,4502.1,4501.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759921648773,0.223,4502.0,4501.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759921648973,0.53051323,4501.9,4501.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759921649175,0.223,4501.8,4501.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759921649472,0.53051323,4501.7,4501.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759921649678,0.75351323,4501.7,4501.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759921649977,3.59147062,4501.7,4501.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759921650177,3.36847062,4501.7,4501.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759921650480,3.59147062,4501.7,4501.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759921651178,3.36847062,4501.7,4501.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759921651480,3.59147062,4501.7,4501.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759921652980,3.06095739,4501.7,4501.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759921654578,2.83795739,4501.7,4501.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759921654779,3.06095739,4501.7,4501.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759921654980,2.94230849,4502.1,4502.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759921655181,0.75468442,4502.1,4502.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759921655683,3.65714472,4502.1,4502.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759921660789,3.65714472,4502.1,4502.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759921660992,3.65714472,4502.1,4502.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759921660993,3.43414472,4502.1,4502.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759921661285,3.65714472,4502.1,4502.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759921661887,3.65714472,4502.1,4502.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759921662076,3.65714472,4502.1,4502.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759921663888,3.43414472,4502.1,4502.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759921664092,3.65714472,4502.1,4502.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759921669096,3.65714472,4502.1,4502.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759921669392,3.65714472,4502.1,4502.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759921669595,3.65714472,4502.1,4501.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759921669895,0.53168442,4502.0,4501.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921670092,0.75468442,4501.9,4501.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921670394,0.53168442,4501.8,4501.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921670598,0.223,4501.7,4501.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921670792,0.53168442,4501.6,4501.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921670993,0.75468442,4501.5,4501.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921671190,0.53168442,4501.4,4501.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921671389,2.86426364,4501.5,4501.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921671591,0.75449356,4501.5,4501.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759921671894,3.3957572,4501.5,4501.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921672093,0.75449356,4501.5,4501.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921672393,3.63138421,4501.5,4501.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921672592,3.63138421,4501.5,4501.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921672796,3.63138421,4501.5,4501.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921672997,0.53149356,4501.4,4501.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759921673193,0.75449356,4501.3,4501.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921673494,0.53149356,4501.2,4501.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921673697,0.53149356,4501.2,4501.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921673894,3.62404402,4501.2,4501.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921675201,3.62404402,4501.2,4501.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759921678203,3.09255046,4501.2,4501.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759921678398,3.09255046,4501.2,4501.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921680402,3.09255046,4501.2,4501.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921680603,0.00251128,4502.2,4502.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759921680900,0.223,4502.1,4502.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759921681090,0.223,4502.1,4501.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759921681292,0.5309861,4502.0,4501.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921681496,0.7539861,4501.9,4501.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759921681692,0.5309861,4501.8,4501.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759921681896,0.7539861,4501.7,4501.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921682093,3.7057252,4501.7,4501.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921682801,3.7057252,4501.7,4501.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921682998,2.9517391,4501.7,4501.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921683199,3.1747391,4501.7,4501.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921683401,0.223,4501.7,4501.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921683600,3.09812285,4501.7,4501.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759921684403,3.09812285,4501.7,4501.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759921688902,2.87512285,4501.7,4501.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759921689103,3.09812285,4501.7,4501.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921689303,0.223,4501.7,4501.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921689506,3.07845139,4501.7,4501.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921689707,2.85545139,4501.7,4501.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921689908,3.07845139,4501.7,4501.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921690104,0.223,4501.7,4501.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921690608,3.08842058,4501.7,4501.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921693710,2.86542058,4501.7,4501.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921694003,0.223,4501.7,4501.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921694414,3.11872517,4501.7,4501.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921694605,0.00251128,4502.2,4502.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921694810,0.22551128,4502.2,4502.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921695404,0.00251128,4502.2,4502.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921695802,0.02151128,4502.2,4502.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921696814,0.22551128,4502.2,4502.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921697611,0.022,4502.9,4502.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759921697815,0.022,4502.9,4502.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759921698014,0.245,4502.9,4502.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759921698209,3.17661722,4502.9,4502.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759921698710,0.02470357,4502.9,4502.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759921698905,0.24770357,4502.9,4502.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759921699521,0.02470357,4502.9,4502.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759921699706,0.24770357,4502.9,4502.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759921700717,0.02470357,4502.9,4502.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759921701616,0.04270357,4502.9,4502.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759921701911,0.02470357,4502.9,4502.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759921710415,0.223,4503.2,4502.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759921710618,35.85124943,4504.9,4504.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759921710813,0.75163301,4504.8,4504.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759921711024,0.52863301,4504.7,4504.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759921711220,3.39265756,4504.7,4504.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759921711718,3.39549636,4504.7,4504.6,0.56205392]
["bitfinex-derivatives","ETHF0:USTF0",1759921712124,3.61849636,4504.7,4504.6,0.56205392]
["bitfinex-derivatives","ETHF0:USTF0",1759921712721,0.53147181,4504.7,4504.6,0.77235392]
["bitfinex-derivatives","ETHF0:USTF0",1759921712920,0.0028388,4504.7,4504.6,0.77235392]
["bitfinex-derivatives","ETHF0:USTF0",1759921714320,0.0438388,4504.7,4504.6,0.77235392]
["bitfinex-derivatives","ETHF0:USTF0",1759921714717,0.2258388,4504.7,4504.6,0.77235392]
["bitfinex-derivatives","ETHF0:USTF0",1759921716311,0.0028388,4504.7,4504.6,0.77235392]
["bitfinex-derivatives","ETHF0:USTF0",1759921729030,0.0028388,4504.7,4504.6,0.33845392]
["bitfinex-derivatives","ETHF0:USTF0",1759921729328,0.0028388,4504.7,4504.6,0.76905392]
["bitfinex-derivatives","ETHF0:USTF0",1759921730233,0.2258388,4504.7,4504.6,0.76905392]
["bitfinex-derivatives","ETHF0:USTF0",1759921731334,0.0028388,4504.7,4504.6,0.76905392]
["bitfinex-derivatives","ETHF0:USTF0",1759921741243,0.53400752,4504.7,4504.6,0.76905392]
["bitfinex-derivatives","ETHF0:USTF0",1759921744740,3.48499591,4504.7,4504.6,0.55295392]
["bitfinex-derivatives","ETHF0:USTF0",1759921745846,3.48499591,4504.7,4504.6,0.33845392]
["bitfinex-derivatives","ETHF0:USTF0",1759921746846,3.70799591,4504.7,4504.6,0.33845392]
["bitfinex-derivatives","ETHF0:USTF0",1759921747045,3.70799591,4504.7,4504.6,0.55295392]
["bitfinex-derivatives","ETHF0:USTF0",1759921747245,3.48499591,4504.7,4504.6,0.55295392]
["bitfinex-derivatives","ETHF0:USTF0",1759921747546,3.70799591,4504.7,4504.6,0.76905392]
["bitfinex-derivatives","ETHF0:USTF0",1759921748242,3.48499591,4504.7,4504.6,0.76905392]
["bitfinex-derivatives","ETHF0:USTF0",1759921748444,3.70799591,4504.7,4504.6,0.76905392]
["bitfinex-derivatives","ETHF0:USTF0",1759921750453,3.48499591,4504.7,4504.6,0.76905392]
["bitfinex-derivatives","ETHF0:USTF0",1759921750647,3.70799591,4504.7,4504.6,0.76905392]
["bitfinex-derivatives","ETHF0:USTF0",1759921754157,3.70799591,4504.7,4504.6,0.00165392]
["bitfinex-derivatives","ETHF0:USTF0",1759921755254,3.70799591,4504.7,4504.6,0.32415392]
["bitfinex-derivatives","ETHF0:USTF0",1759921757057,3.70799591,4504.7,4504.6,0.00165392]
["bitfinex-derivatives","ETHF0:USTF0",1759921757862,8.70799591,4504.7,4504.6,0.00165392]
["bitfinex-derivatives","ETHF0:USTF0",1759921758951,8.70799591,4504.7,4504.6,0.31095392]
["bitfinex-derivatives","ETHF0:USTF0",1759921760057,3.70799591,4504.7,4504.6,0.51995392]
["bitfinex-derivatives","ETHF0:USTF0",1759921760458,3.48499591,4504.7,4504.6,0.73965392]
["bitfinex-derivatives","ETHF0:USTF0",1759921760959,3.70799591,4504.7,4504.6,0.73965392]
["bitfinex-derivatives","ETHF0:USTF0",1759921769662,3.70799591,4504.7,4504.6,0.31095392]
["bitfinex-derivatives","ETHF0:USTF0",1759921779665,3.70799591,4504.7,4504.6,0.00165392]
["bitfinex-derivatives","ETHF0:USTF0",1759921781770,3.48499591,4504.7,4504.6,0.00165392]
["bitfinex-derivatives","ETHF0:USTF0",1759921781970,38.34999591,4504.7,4504.6,0.00165392]
["bitfinex-derivatives","ETHF0:USTF0",1759921782171,3.48499591,4504.7,4504.6,0.00165392]
["bitfinex-derivatives","ETHF0:USTF0",1759921782464,38.52360987,4504.7,4504.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921782663,0.53116872,4504.6,4503.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921782963,3.70500245,4504.5,4503.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759921783168,0.53116872,4504.4,4503.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921783371,0.75416872,4504.3,4503.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921783573,0.53116872,4504.2,4503.6,0.22441813]
["bitfinex-derivatives","ETHF0:USTF0",1759921783867,3.63498419,4504.1,4503.6,0.00241813]
["bitfinex-derivatives","ETHF0:USTF0",1759921784056,0.75416872,4504.0,4503.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921784260,0.53116872,4503.9,4503.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759921784469,3.41610963,4503.9,4503.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759921784666,3.63910963,4503.9,4503.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759921785059,3.41610963,4503.9,4503.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759921785370,3.63910963,4503.9,4503.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759921787566,3.41610963,4503.9,4503.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759921787868,3.63910963,4503.9,4503.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759921788262,3.63910963,4503.9,4503.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921789361,3.41610963,4503.9,4503.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921789570,3.63910963,4503.9,4503.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921790471,3.10794091,4503.9,4503.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921790671,2.88494091,4503.9,4503.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921790873,3.10794091,4503.9,4503.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921791072,0.223,4503.9,4503.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921791468,3.17393618,4503.9,4503.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921791874,2.95093618,4503.9,4503.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921792171,0.223,4503.9,4503.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921792474,3.05825066,4503.9,4503.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759921794075,2.83525066,4503.9,4503.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759921794281,3.05825066,4503.9,4503.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759921794469,34.646,4504.3,4503.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759921794774,3.62925272,4504.2,4504.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759921796375,3.40625272,4504.2,4504.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759921796573,3.62925272,4504.2,4503.6,0.00241813]
["bitfinex-derivatives","ETHF0:USTF0",1759921796775,0.52673032,4504.1,4503.6,0.00241813]
["bitfinex-derivatives","ETHF0:USTF0",1759921796974,0.52673032,4504.1,4503.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759921796975,0.223,4504.0,4503.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759921797175,3.05611004,4504.0,4503.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759921797675,3.05611004,4504.0,4503.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759921797877,0.223,4503.9,4503.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759921798176,3.1146978,4503.9,4503.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759921798376,3.64144723,4503.9,4503.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759921798973,3.41844723,4503.9,4503.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759921799175,3.64144723,4503.9,4503.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759921800377,3.64144723,4503.9,4503.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759921802076,3.64144723,4503.9,4503.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759921802977,3.64144723,4503.9,4503.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759921803776,3.41844723,4503.9,4503.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759921804280,3.1146978,4503.9,4503.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759921804887,2.8916978,4503.9,4503.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759921805386,2.84586575,4504.6,4504.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759921805581,0.75125352,4504.6,4504.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759921805781,3.63807063,4504.6,4504.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759921806483,3.63807063,4504.6,4504.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759921808886,3.63807063,4504.6,4504.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759921809984,3.41507063,4504.6,4504.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759921810185,3.63807063,4504.6,4504.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759921811382,3.41507063,4504.6,4504.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759921811581,3.63807063,4504.6,4504.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759921812785,3.10981711,4504.6,4504.5,5.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759921812992,0.0028388,4504.7,4504.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759921813290,34.645,4506.3,4506.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759921813490,0.75064259,4506.2,4506.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759921813692,3.57771576,4506.2,4506.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759921813893,3.57771576,4506.2,4505.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759921814094,0.52764259,4506.1,4506.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759921814294,0.52764259,4506.1,4506.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759921814490,2.82707317,4506.1,4506.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759921814697,2.82707317,4506.1,4506.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759921815098,3.05007317,4506.1,4506.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759921815494,2.82707317,4506.1,4506.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759921815999,3.05007317,4506.1,4506.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759921817596,2.82707317,4506.1,4506.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759921817892,3.05007317,4506.1,4506.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759921818090,3.05007317,4506.1,4506.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759921819496,2.82707317,4506.1,4506.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759921819696,3.05007317,4506.1,4506.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759921820803,3.05007317,4506.1,4506.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759921821399,2.82707317,4506.1,4506.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759921821597,0.223,4506.1,4506.0,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759921822204,0.223,4506.1,4506.0,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759921824304,0.00220632,4506.2,4506.0,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759921824497,0.00220632,4506.2,4506.1,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759921824802,34.635,4507.8,4507.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759921825002,0.7483155,4507.7,4507.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759921825302,3.37773448,4507.7,4507.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759921825501,3.60073448,4507.7,4507.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759921825698,3.60073448,4507.7,4507.6,0.54294273]
["bitfinex-derivatives","ETHF0:USTF0",1759921825699,3.60295846,4507.7,4507.6,0.54294273]
["bitfinex-derivatives","ETHF0:USTF0",1759921826005,3.60295846,4507.7,4507.6,0.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1759921827204,3.07764296,4507.7,4507.6,0.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1759921828100,2.85464296,4507.7,4507.6,0.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1759921828303,3.07764296,4507.7,4507.6,0.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1759921830200,2.85464296,4507.7,4507.6,0.54294273]
["bitfinex-derivatives","ETHF0:USTF0",1759921830398,3.07764296,4507.7,4507.6,0.54294273]
["bitfinex-derivatives","ETHF0:USTF0",1759921830601,3.07764296,4507.7,4507.6,0.00184273]
["bitfinex-derivatives","ETHF0:USTF0",1759921831403,3.60257458,4507.7,4507.6,0.00184273]
["bitfinex-derivatives","ETHF0:USTF0",1759921831803,3.37957458,4507.7,4507.6,0.00184273]
["bitfinex-derivatives","ETHF0:USTF0",1759921832201,38.23057458,4507.7,4507.6,0.00184273]
["bitfinex-derivatives","ETHF0:USTF0",1759921835506,38.22857458,4507.7,4507.6,0.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1759921837002,3.37957458,4507.7,4507.6,0.54294273]
["bitfinex-derivatives","ETHF0:USTF0",1759921837198,3.60257458,4507.7,4507.6,0.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1759921838605,3.60257458,4507.7,4507.6,0.00184273]
["bitfinex-derivatives","ETHF0:USTF0",1759921839006,3.37957458,4507.7,4507.6,0.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1759921839195,3.60257458,4507.7,4507.6,0.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1759921844299,3.37957458,4507.7,4507.6,0.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1759921844513,38.22657458,4507.7,4507.6,0.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1759921846910,3.37957458,4507.7,4507.6,0.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1759921847112,3.60257458,4507.7,4507.6,0.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1759921847711,3.37957458,4507.7,4507.6,0.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1759921847912,3.60257458,4507.7,4507.6,0.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1759921848405,3.37957458,4507.7,4507.6,0.00184273]
["bitfinex-derivatives","ETHF0:USTF0",1759921848605,38.22557458,4507.7,4507.6,0.00184273]
["bitfinex-derivatives","ETHF0:USTF0",1759921849511,3.37957458,4507.7,4507.6,0.33954273]
["bitfinex-derivatives","ETHF0:USTF0",1759921849712,3.60257458,4507.7,4507.6,0.33954273]
["bitfinex-derivatives","ETHF0:USTF0",1759921849912,3.60257458,4507.7,4507.6,0.55114273]
["bitfinex-derivatives","ETHF0:USTF0",1759921852010,3.37957458,4507.7,4507.6,0.55114273]
["bitfinex-derivatives","ETHF0:USTF0",1759921852212,3.60257458,4507.7,4507.6,0.55114273]
["bitfinex-derivatives","ETHF0:USTF0",1759921854016,3.60257458,4507.7,4507.6,0.33954273]
["bitfinex-derivatives","ETHF0:USTF0",1759921856317,3.60257458,4507.7,4507.6,0.00184273]
["bitfinex-derivatives","ETHF0:USTF0",1759921856914,3.60257458,4507.7,4507.6,0.33954273]
["bitfinex-derivatives","ETHF0:USTF0",1759921858523,4.80047636,4507.7,4507.6,0.33954273]
["bitfinex-derivatives","ETHF0:USTF0",1759921861321,3.60257458,4507.7,4507.6,0.33954273]
["bitfinex-derivatives","ETHF0:USTF0",1759921864525,4.80047636,4507.7,4507.6,0.33954273]
["bitfinex-derivatives","ETHF0:USTF0",1759921865119,4.57747636,4507.7,4507.6,0.75634273]
["bitfinex-derivatives","ETHF0:USTF0",1759921865327,3.60257458,4507.7,4507.6,0.33954273]
["bitfinex-derivatives","ETHF0:USTF0",1759921868229,3.60257458,4507.7,4507.6,0.55114273]
["bitfinex-derivatives","ETHF0:USTF0",1759921870126,3.37957458,4507.7,4507.6,0.55114273]
["bitfinex-derivatives","ETHF0:USTF0",1759921870329,3.37957458,4507.7,4507.6,0.75634273]
["bitfinex-derivatives","ETHF0:USTF0",1759921870525,3.60257458,4507.7,4507.6,0.75634273]
["bitfinex-derivatives","ETHF0:USTF0",1759921870729,3.37957458,4507.7,4507.6,0.75634273]
["bitfinex-derivatives","ETHF0:USTF0",1759921870929,3.60257458,4507.7,4507.6,0.75634273]
["bitfinex-derivatives","ETHF0:USTF0",1759921872638,3.60257458,4507.7,4507.6,0.55114273]
["bitfinex-derivatives","ETHF0:USTF0",1759921872830,3.60257458,4507.7,4507.6,0.75634273]
["bitfinex-derivatives","ETHF0:USTF0",1759921873733,2.85464296,4507.7,4507.6,5.75634273]
["bitfinex-derivatives","ETHF0:USTF0",1759921874034,3.60384048,4507.7,4507.6,0.33954273]
["bitfinex-derivatives","ETHF0:USTF0",1759921874232,3.60384048,4507.7,4507.6,0.00184273]
["bitfinex-derivatives","ETHF0:USTF0",1759921874636,3.38084048,4507.7,4507.6,0.33954273]
["bitfinex-derivatives","ETHF0:USTF0",1759921875036,3.60384048,4507.7,4507.6,0.33954273]
["bitfinex-derivatives","ETHF0:USTF0",1759921878135,3.38084048,4507.7,4507.6,0.33954273]
["bitfinex-derivatives","ETHF0:USTF0",1759921878435,3.38084048,4507.7,4507.6,0.76324273]
["bitfinex-derivatives","ETHF0:USTF0",1759921879124,3.60384048,4507.7,4507.6,0.76324273]
["bitfinex-derivatives","ETHF0:USTF0",1759921879537,3.38084048,4507.7,4507.6,0.76324273]
["bitfinex-derivatives","ETHF0:USTF0",1759921879735,3.60384048,4507.7,4507.6,0.76324273]
["bitfinex-derivatives","ETHF0:USTF0",1759921880332,3.38084048,4507.7,4507.6,0.76324273]
["bitfinex-derivatives","ETHF0:USTF0",1759921880533,3.60384048,4507.7,4507.6,0.76324273]
["bitfinex-derivatives","ETHF0:USTF0",1759921881238,3.38084048,4507.7,4507.6,0.76324273]
["bitfinex-derivatives","ETHF0:USTF0",1759921881430,3.60384048,4507.7,4507.6,0.76324273]
["bitfinex-derivatives","ETHF0:USTF0",1759921883738,3.38084048,4507.7,4507.6,0.76324273]
["bitfinex-derivatives","ETHF0:USTF0",1759921883939,3.60384048,4507.7,4507.6,0.76324273]
["bitfinex-derivatives","ETHF0:USTF0",1759921885039,3.38084048,4507.7,4507.6,0.76324273]
["bitfinex-derivatives","ETHF0:USTF0",1759921885443,3.60384048,4507.7,4507.6,0.76324273]
["bitfinex-derivatives","ETHF0:USTF0",1759921886641,3.60384048,4507.7,4507.6,0.55114273]
["bitfinex-derivatives","ETHF0:USTF0",1759921887843,3.60384048,4507.7,4507.6,0.33954273]
["bitfinex-derivatives","ETHF0:USTF0",1759921888143,3.60384048,4507.7,4507.6,0.00184273]
["bitfinex-derivatives","ETHF0:USTF0",1759921888547,38.22384048,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921888939,3.38084048,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921889445,38.22384048,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921889745,38.22377319,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921890949,3.38077319,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921891148,38.22377319,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921892246,3.38077319,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921892447,38.22377319,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921892744,3.38077319,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921892943,3.60377319,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921894352,3.38077319,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921894850,3.60377319,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921896156,3.38077319,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921896353,3.60377319,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921896551,3.38077319,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921896855,3.60377319,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921898250,3.38077319,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921898454,3.38077319,4507.7,4507.6,0.55864273]
["bitfinex-derivatives","ETHF0:USTF0",1759921898649,3.60377319,4507.7,4507.6,0.77074273]
["bitfinex-derivatives","ETHF0:USTF0",1759921898952,3.60377319,4507.7,4507.6,0.55864273]
["bitfinex-derivatives","ETHF0:USTF0",1759921899550,3.38077319,4507.7,4507.6,0.55864273]
["bitfinex-derivatives","ETHF0:USTF0",1759921899755,3.60377319,4507.7,4507.6,0.55864273]
["bitfinex-derivatives","ETHF0:USTF0",1759921901252,3.60377319,4507.7,4507.6,0.33304273]
["bitfinex-derivatives","ETHF0:USTF0",1759921901658,3.60377319,4507.7,4507.6,0.54224273]
["bitfinex-derivatives","ETHF0:USTF0",1759921904255,3.60377319,4507.7,4507.6,0.00184273]
["bitfinex-derivatives","ETHF0:USTF0",1759921904460,3.60377319,4507.7,4507.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759921904660,0.52613023,4507.6,4507.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759921904862,0.74913023,4507.5,4507.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759921905057,0.52613023,4507.4,4507.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759921905258,0.74913023,4507.3,4507.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759921905456,0.52613023,4507.2,4507.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759921905657,0.52613023,4507.2,4507.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759921905857,3.38177672,4507.2,4507.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759921906157,3.60477672,4507.2,4507.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759921907159,3.38177672,4507.2,4507.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759921907361,3.60477672,4507.2,4507.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759921907760,3.38177672,4507.2,4507.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759921907960,3.60477672,4507.2,4507.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759921908863,3.60446527,4507.2,4507.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759921909252,2.85564649,4507.2,4507.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759921909454,3.07864649,4507.2,4507.1,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1759921909762,0.00222398,4507.7,4507.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759921909958,0.74880011,4507.6,4507.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759921910160,3.15936398,4507.6,4507.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759921910769,3.68512509,4507.6,4507.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759921910970,3.15936398,4507.6,4507.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759921912059,3.68510682,4507.6,4507.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759921912464,3.15936398,4507.6,4507.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759921913160,0.00222398,4507.7,4507.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759921913161,0.00222398,4507.7,4507.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759921913470,0.00222398,4507.7,4507.6,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759921913664,0.04122398,4507.7,4507.6,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759921914362,1.19664226,4509.3,4509.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759921914660,0.74841223,4509.2,4509.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759921915162,3.35662352,4509.2,4509.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759921915364,3.58242914,4509.2,4509.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759921915670,3.58242914,4509.2,4509.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921916365,3.58242914,4509.2,4508.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921916568,0.52541223,4509.1,4508.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921916761,0.74841223,4509.0,4508.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759921916958,0.52541223,4508.9,4508.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759921917161,0.223,4508.8,4508.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759921917366,3.06542371,4508.8,4508.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759921917964,3.06542371,4508.8,4508.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759921917965,3.06542371,4508.8,4508.0,40.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759921918164,3.06542371,4508.8,4508.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759921918360,0.52453458,4508.7,4508.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921918564,0.223,4508.6,4508.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759921918764,3.155179,4508.6,4508.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759921920370,3.155179,4508.6,4508.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921920763,3.155179,4508.6,4508.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759921921068,3.155179,4508.6,4508.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759921921269,3.155179,4508.6,4508.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759921921463,3.67955208,4508.6,4508.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759921922168,3.45655208,4508.6,4508.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759921922470,3.67955208,4508.6,4508.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759921923171,3.67955208,4508.6,4508.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759921923567,3.67955208,4508.6,4508.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759921924971,3.67955208,4508.6,4508.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759921926674,3.67955208,4508.6,4508.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759921927574,3.67955208,4508.6,4508.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759921928377,3.155179,4508.6,4508.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759921931373,0.00280562,4509.2,4509.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759921931568,0.00280562,4509.2,4509.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759921931771,0.17880562,4509.2,4509.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759921932165,3.01437344,4509.2,4509.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759921932370,3.01437344,4509.2,4508.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921932573,3.01437344,4509.2,4508.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759921932776,3.01437344,4509.2,4508.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921932777,0.52296918,4509.1,4508.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921932976,0.74596918,4509.0,4508.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921933172,0.52296918,4508.9,4508.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921933374,34.836,4508.8,4508.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921933570,0.52296918,4508.7,4508.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921933780,0.223,4508.6,4508.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921933980,0.52296918,4508.5,4508.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921934178,0.223,4508.4,4508.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921934379,0.52296918,4508.3,4508.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759921934580,0.223,4508.2,4508.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759921934881,2.85497162,4508.2,4508.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759921935081,3.07797162,4508.2,4508.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759921935380,0.223,4508.2,4508.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759921935575,2.8268257,4508.2,4508.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759921935780,3.0498257,4508.2,4508.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759921935974,2.88994611,4509.1,4508.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759921936178,0.00280562,4509.2,4508.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759921936179,35.35929054,4509.0,4508.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759921936374,35.35929054,4509.0,4508.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759921936375,2.88994611,4508.8,4508.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759921936573,0.74629054,4508.7,4508.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759921936777,0.223,4508.7,4508.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759921937177,3.60010917,4508.7,4508.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759921937380,3.60010917,4508.7,4508.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759921937583,3.37710917,4508.7,4508.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759921937781,3.60010917,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921937977,3.37710917,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921938183,3.60110917,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921939283,3.37710917,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921939485,3.60110917,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921939877,0.00280562,4509.2,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921940080,0.74370562,4509.2,4509.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921940275,0.95870562,4509.2,4509.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921940475,3.81262253,4509.2,4509.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921940780,0.7409,4508.7,4508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759921940980,0.9649,4508.7,4508.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759921941388,3.82598473,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921942691,3.50838473,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921942885,3.82598473,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921943691,3.50838473,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921943988,3.28438473,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921944191,3.50838473,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921944684,2.86108473,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921944883,3.08508473,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921945082,0.224,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921945378,3.13971825,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921946189,3.34951825,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921946590,3.66711825,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921947392,3.44311825,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921947584,0.7409,4508.3,4508.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921947793,0.9649,4508.3,4508.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921948485,3.83758308,4508.3,4508.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921949085,3.51998308,4508.3,4507.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759921949285,0.2098,4507.8,4507.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921949493,0.4338,4507.8,4507.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921949685,0.9649,4507.8,4507.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921949891,3.8210309,4507.8,4507.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759921951793,3.8210309,4507.8,4507.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759921952397,3.8210309,4507.8,4507.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921953805,3.5970309,4507.8,4507.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921953994,3.2899309,4507.8,4507.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921954804,3.0801309,4507.8,4507.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921956004,3.8210309,4507.8,4507.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921956406,3.8210309,4507.8,4507.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759921957204,3.8210309,4507.8,4507.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759921957401,3.8210309,4507.8,4506.8,0.17830682]
["bitfinex-derivatives","ETHF0:USTF0",1759921957703,3.8210309,4507.8,4507.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759921960407,3.5970309,4507.8,4507.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759921960708,0.2098,4507.2,4507.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921961006,0.4338,4507.2,4507.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921961400,0.9741,4507.2,4507.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921961605,3.88898413,4507.2,4507.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759921962805,3.88898413,4507.2,4507.0,0.00194954]
["bitfinex-derivatives","ETHF0:USTF0",1759921963005,3.88898413,4507.2,4507.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759921968913,0.3137,4507.8,4507.1,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759921969110,0.5473,4508.5,4508.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759921969310,0.6163,4508.5,4508.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759921969704,3.51179048,4508.5,4507.2,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759921969903,0.2059,4507.2,4507.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759921970108,0.4309,4507.2,4507.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759921970308,0.225,4507.2,4507.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759921971113,0.5387,4507.2,4507.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759921971312,0.225,4507.2,4507.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759921971813,0.5196,4507.9,4507.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759921972012,0.6036,4507.9,4507.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759921972309,3.7572741,4507.9,4507.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759921974119,3.6732741,4507.9,4507.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759921974413,3.6858741,4507.9,4507.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759921974716,3.8982741,4507.9,4507.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759921976115,3.8982741,4507.9,4507.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759921976317,3.8982741,4507.9,4507.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759921976510,0.861,4507.5,4507.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759921976916,3.94828944,4507.5,4507.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759921978016,3.94828944,4507.5,4507.0,0.00194954]
["bitfinex-derivatives","ETHF0:USTF0",1759921979011,3.94828944,4507.5,4507.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759921982110,3.94828944,4507.5,4507.0,0.00194954]
["bitfinex-derivatives","ETHF0:USTF0",1759921985115,0.225,4507.4,4507.0,0.00194954]
["bitfinex-derivatives","ETHF0:USTF0",1759921985315,0.732,4507.1,4507.0,0.00194954]
["bitfinex-derivatives","ETHF0:USTF0",1759921985522,0.957,4507.1,4507.0,0.21434954]
["bitfinex-derivatives","ETHF0:USTF0",1759921985721,3.80939669,4507.1,4507.0,0.21434954]
["bitfinex-derivatives","ETHF0:USTF0",1759921987122,3.80939669,4507.1,4507.0,0.00194954]
["bitfinex-derivatives","ETHF0:USTF0",1759921988028,0.732,4506.1,4505.9,1.58603842]
["bitfinex-derivatives","ETHF0:USTF0",1759921988231,1.086,4506.0,4505.9,2.02053842]
["bitfinex-derivatives","ETHF0:USTF0",1759921989027,0.87628853,4506.0,4505.9,2.36369296]
["bitfinex-derivatives","ETHF0:USTF0",1759921989426,0.87628853,4506.0,4505.9,0.77765454]
["bitfinex-derivatives","ETHF0:USTF0",1759921989815,0.87628853,4506.0,4505.9,0.61415454]
["bitfinex-derivatives","ETHF0:USTF0",1759921990016,0.87628853,4506.0,4505.9,0.77765454]
["bitfinex-derivatives","ETHF0:USTF0",1759921990221,0.87628853,4506.0,4505.9,0.61415454]
["bitfinex-derivatives","ETHF0:USTF0",1759921991224,0.87628853,4506.0,4505.9,0.77765454]
["bitfinex-derivatives","ETHF0:USTF0",1759921992020,0.67038853,4506.0,4505.9,0.77765454]
["bitfinex-derivatives","ETHF0:USTF0",1759921992222,0.87628853,4506.0,4505.9,0.61415454]
["bitfinex-derivatives","ETHF0:USTF0",1759921992420,3.95605112,4506.0,4505.9,0.00236792]
["bitfinex-derivatives","ETHF0:USTF0",1759921999428,3.95605112,4506.0,4504.5,0.17475488]
["bitfinex-derivatives","ETHF0:USTF0",1759921999636,0.1322,4505.0,4504.3,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759921999930,0.1322,4504.5,4504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922000135,0.4412,4504.5,4504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922000334,0.225,4504.6,4504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922000335,0.225,4504.6,4504.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759922000530,0.534,4504.6,4504.5,0.58980267]
["bitfinex-derivatives","ETHF0:USTF0",1759922002137,0.309,4504.6,4504.5,0.58980267]
["bitfinex-derivatives","ETHF0:USTF0",1759922002932,0.534,4504.7,4504.5,0.42600267]
["bitfinex-derivatives","ETHF0:USTF0",1759922003230,0.534,4504.7,4504.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759922006239,0.309,4504.7,4504.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759922007241,0.7408,4504.7,4504.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759922007437,0.5331,4504.7,4504.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759922007632,0.1322,4505.5,4504.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759922007633,0.00268853,4506.0,4505.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759922007841,0.00268853,4506.0,4505.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922008338,0.22678853,4506.0,4505.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922008537,0.00268853,4506.0,4505.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922011243,0.00032061,4506.0,4505.9,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922013140,0.53342061,4506.0,4505.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922013344,0.87332061,4506.0,4505.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922014039,3.69482615,4506.0,4505.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759922015944,3.69482615,4506.0,4505.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922017040,3.78662615,4506.0,4505.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922018246,3.91882615,4506.0,4505.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759922018447,3.60982615,4506.0,4505.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759922018638,0.5331,4505.3,4505.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922018840,0.9648,4505.3,4505.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759922019342,3.8150627,4505.3,4505.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759922020143,3.8150627,4505.3,4505.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759922020641,3.8150627,4505.3,4504.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759922020843,3.8150627,4505.3,4505.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759922021641,3.8150627,4505.3,4505.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759922024053,3.5910627,4505.3,4505.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759922024249,3.8150627,4505.3,4505.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759922025551,3.5910627,4505.3,4505.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759922025752,3.8150627,4505.3,4505.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759922026660,3.8150627,4505.3,4505.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759922028063,3.8150627,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922029657,2.8502627,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922029863,3.6411627,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922030063,1.0019,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922030264,3.91358738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922033769,3.13568738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922034069,3.47618738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922034366,3.70258738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922034961,3.47618738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922035170,3.25218738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922035468,3.47618738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922035866,3.70258738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922037066,3.25218738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922037266,3.47618738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922037564,3.91358738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922038172,3.68958738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922038369,3.91358738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922039172,3.70258738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922040475,3.47858738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922040775,3.70258738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922043578,3.91358738,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759922044069,3.91358738,4505.3,4505.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759922044476,3.91358738,4505.3,4505.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759922045179,3.91358738,4505.3,4505.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759922045379,3.91358738,4505.3,4505.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759922045774,3.68958738,4505.3,4505.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759922046181,3.91358738,4505.3,4505.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759922047977,2.91168738,4505.3,4505.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759922048184,0.3405,4505.9,4505.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759922048378,1.09750001,4505.9,4505.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759922048578,3.80033812,4505.9,4505.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759922048773,3.71773811,4505.9,4505.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759922049275,3.15083811,4505.9,4505.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759922049478,0.224,4505.9,4505.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759922049679,0.00032061,4506.0,4505.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759922049885,0.22432061,4506.0,4505.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759922050277,0.22432061,4506.0,4505.9,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759922051982,0.22432061,4506.0,4505.9,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1759922052578,0.22432061,4506.0,4505.9,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759922052779,0.56482061,4506.0,4505.9,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759922055982,0.69022061,4506.0,4505.9,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759922057685,0.56482061,4506.0,4505.9,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759922061889,0.22432061,4506.0,4505.9,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759922062485,0.22432061,4506.0,4505.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759922062683,0.00032061,4506.0,4505.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759922065689,0.00032061,4506.0,4505.9,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1759922065988,0.00032061,4506.0,4505.9,46.222]
["bitfinex-derivatives","ETHF0:USTF0",1759922071298,0.00032061,4506.0,4505.9,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1759922072585,0.00032061,4506.0,4505.9,46.222]
["bitfinex-derivatives","ETHF0:USTF0",1759922072784,0.00032061,4506.0,4505.9,46.445]
["bitfinex-derivatives","ETHF0:USTF0",1759922075087,0.3213,4507.4,4507.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759922075288,0.5277,4507.4,4507.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759922075493,0.5277,4507.4,4507.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759922076190,0.7387787,4507.4,4507.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759922076494,0.9557787,4507.4,4507.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759922076793,0.7466787,4507.4,4507.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759922079596,0.9557787,4507.4,4507.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759922080898,0.7327787,4507.4,4507.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759922081099,0.9557787,4507.4,4507.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759922081900,0.7327787,4507.4,4507.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759922082102,0.9557787,4507.4,4507.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759922082501,0.9557787,4507.4,4507.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759922082703,0.9557787,4507.4,4507.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759922083001,0.9557787,4507.4,4507.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759922083394,0.9557787,4507.4,4507.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759922083598,0.1255,4507.0,4506.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759922083798,0.1255,4507.0,4506.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759922083799,0.9032,4507.0,4506.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759922084296,3.82375648,4507.0,4506.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759922085100,3.82375648,4507.0,4506.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759922085301,3.82375648,4507.0,4506.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759922086001,3.82375648,4507.0,4506.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759922086201,3.82375648,4507.0,4506.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759922089405,4.04675648,4507.0,4506.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759922090310,4.04675648,4507.0,4506.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759922091108,4.04675648,4507.0,4506.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759922091310,4.04675648,4507.0,4506.2,0.18132204]
["bitfinex-derivatives","ETHF0:USTF0",1759922091311,4.04675648,4507.0,4506.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759922092107,4.04675648,4507.0,4506.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759922094409,4.04675648,4507.0,4506.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759922094810,4.04675648,4507.0,4506.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759922098213,3.82375648,4507.0,4506.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759922098416,4.04675648,4507.0,4506.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759922099610,3.82375648,4507.0,4506.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759922099812,4.04675648,4507.0,4506.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759922100514,4.04675648,4507.0,4506.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759922101212,3.82375648,4507.0,4506.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759922101517,4.04675648,4507.0,4506.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759922104219,4.04675648,4507.0,4506.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759922106823,4.04675648,4507.0,4506.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759922107024,4.04675648,4507.0,4506.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759922108525,4.04675648,4507.0,4505.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759922108526,0.4475,4505.7,4505.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759922108820,1.0104,4505.7,4505.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759922111925,0.4475,4505.4,4505.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759922112225,0.7874,4505.4,4505.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759922112425,0.7874,4505.4,4505.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759922112624,0.7874,4505.4,4505.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759922112823,3.63331532,4505.4,4505.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759922113228,0.2214,4505.1,4505.0,41.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759922113429,0.7843,4505.1,4505.0,41.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759922113729,1.0104,4505.1,4505.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759922114327,0.4758,4505.0,4504.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759922114527,0.7874,4504.7,4504.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759922114729,0.7874,4504.7,4504.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759922115027,1.0104,4504.6,4504.5,0.74120267]
["bitfinex-derivatives","ETHF0:USTF0",1759922117424,0.223,4504.6,4504.5,0.85690267]
["bitfinex-derivatives","ETHF0:USTF0",1759922118023,0.223,4504.6,4504.5,0.42090267]
["bitfinex-derivatives","ETHF0:USTF0",1759922118024,0.978,4504.6,4504.5,0.42090267]
["bitfinex-derivatives","ETHF0:USTF0",1759922118230,0.978,4504.6,4504.5,0.73760267]
["bitfinex-derivatives","ETHF0:USTF0",1759922119429,0.7575,4504.6,4504.5,0.73760267]
["bitfinex-derivatives","ETHF0:USTF0",1759922119621,0.3195,4504.9,4504.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759922119822,0.7575,4504.9,4504.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759922120019,3.67030987,4504.9,4504.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759922121137,0.3195,4505.2,4504.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759922121430,0.223,4504.9,4504.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759922122033,0.7575,4504.9,4504.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759922122234,0.978,4504.9,4504.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759922123336,0.978,4504.9,4504.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759922123632,0.978,4504.9,4504.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759922125635,0.978,4504.9,4504.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759922126133,0.978,4504.9,4504.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759922126337,3.8225106,4504.9,4504.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759922126939,3.8225106,4504.9,4504.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759922127539,3.8225106,4504.9,4504.5,0.31860267]
["bitfinex-derivatives","ETHF0:USTF0",1759922127837,3.8225106,4504.9,4504.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759922128232,3.8225106,4504.9,4504.5,0.31860267]
["bitfinex-derivatives","ETHF0:USTF0",1759922129139,3.8225106,4504.9,4504.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759922129340,3.8225106,4504.9,4504.5,0.31860267]
["bitfinex-derivatives","ETHF0:USTF0",1759922130441,3.8225106,4504.9,4504.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759922136541,3.5995106,4504.9,4504.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759922136744,3.8225106,4504.9,4504.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759922136941,3.5995106,4504.9,4504.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759922137142,3.8225106,4504.9,4504.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759922137542,3.5995106,4504.9,4504.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759922137745,3.8225106,4504.9,4504.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759922138643,3.8225106,4504.9,4504.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759922139741,3.8225106,4504.9,4503.0,2.09834802]
["bitfinex-derivatives","ETHF0:USTF0",1759922139742,3.8225106,4504.9,4503.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759922139947,0.887,4503.5,4503.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759922140147,1.11,4503.5,4503.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759922140851,0.22573689,4503.5,4503.4,0.75493284]
["bitfinex-derivatives","ETHF0:USTF0",1759922141239,0.54273689,4503.5,4503.4,0.75493284]
["bitfinex-derivatives","ETHF0:USTF0",1759922141848,0.22573689,4503.5,4503.4,0.75493284]
["bitfinex-derivatives","ETHF0:USTF0",1759922143554,0.54273689,4503.5,4503.4,0.75493284]
["bitfinex-derivatives","ETHF0:USTF0",1759922144554,1.11233689,4503.5,4503.4,0.75493284]
["bitfinex-derivatives","ETHF0:USTF0",1759922145856,0.98003689,4503.5,4503.4,0.75493284]
["bitfinex-derivatives","ETHF0:USTF0",1759922146053,0.22573689,4503.5,4503.4,0.75493284]
["bitfinex-derivatives","ETHF0:USTF0",1759922146450,0.55273689,4503.5,4503.4,0.75493284]
["bitfinex-derivatives","ETHF0:USTF0",1759922146656,0.54353689,4503.5,4503.4,0.75493284]
["bitfinex-derivatives","ETHF0:USTF0",1759922147666,0.00273689,4503.5,4503.4,0.75493284]
["bitfinex-derivatives","ETHF0:USTF0",1759922148460,0.54353689,4503.5,4503.4,0.75493284]
["bitfinex-derivatives","ETHF0:USTF0",1759922148757,0.88583689,4503.5,4503.4,0.75493284]
["bitfinex-derivatives","ETHF0:USTF0",1759922150056,0.32973689,4503.5,4503.4,0.75493284]
["bitfinex-derivatives","ETHF0:USTF0",1759922150449,0.00273689,4503.5,4503.4,5.75493284]
["bitfinex-derivatives","ETHF0:USTF0",1759922150659,0.00083422,4503.5,4503.4,5.75493284]
["bitfinex-derivatives","ETHF0:USTF0",1759922152260,0.5408,4504.6,4504.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922152460,0.7638,4504.6,4504.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922152660,3.84282913,4504.6,4504.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759922152855,3.84282913,4504.6,4504.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922153057,3.63222913,4504.6,4504.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922153256,3.63469103,4504.6,4504.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922154461,3.19789103,4504.6,4504.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922154662,3.84529103,4504.6,4504.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922155761,0.327,4504.4,4503.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759922155954,0.7514,4504.4,4504.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759922156155,0.7514,4504.4,4504.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922156350,3.57216943,4504.4,4504.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922156958,0.4244,4503.7,4503.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759922157162,0.9744,4503.7,4503.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922157463,0.223,4503.7,4503.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922157863,0.094,4503.7,4503.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922160467,0.327,4504.0,4503.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922160667,0.2688,4504.1,4504.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759922160870,0.055,4504.1,4504.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922161165,2.87082723,4504.4,4504.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922161467,0.55,4504.4,4504.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922161768,3.37965801,4504.4,4504.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922162266,3.59345801,4504.4,4504.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922162570,3.80405801,4504.4,4503.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759922162769,3.80405801,4504.4,4504.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922162974,3.37965801,4504.4,4504.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922163267,3.80405801,4504.4,4504.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922163463,3.80405801,4504.4,4504.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759922163662,3.80405801,4504.4,4504.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922164564,3.58105801,4504.4,4504.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922164868,3.80405801,4504.4,4504.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922165371,3.80405801,4504.4,4503.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759922165569,3.80405801,4504.4,4503.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759922165764,3.80405801,4504.4,4504.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759922165971,0.1317,4504.0,4503.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759922166171,0.1317,4504.0,4503.4,0.76683284]
["bitfinex-derivatives","ETHF0:USTF0",1759922166472,0.9744,4503.9,4503.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759922166973,3.91844744,4503.9,4503.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922172774,0.327,4504.3,4504.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922172976,0.7638,4504.3,4504.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922175572,0.327,4504.5,4504.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759922175777,0.327,4504.5,4504.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922176077,3.70820794,4504.5,4504.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922177876,3.91880794,4504.5,4504.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922180480,0.0024619,4504.6,4504.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759922180682,0.0024619,4504.6,4504.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759922180879,0.0944619,4504.6,4504.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759922181383,0.4147619,4504.6,4504.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759922181581,0.6400619,4504.6,4504.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759922183386,0.8614619,4504.6,4504.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759922183887,3.36653671,4504.6,4504.1,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1759922184187,0.767,4504.2,4504.1,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1759922184978,0.767,4504.2,4503.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759922185181,0.99,4504.1,4504.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759922185383,0.5433,4504.1,4504.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759922185784,0.5456,4504.3,4504.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759922185986,0.7686,4504.3,4504.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759922186384,0.0024619,4504.6,4504.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759922186683,2.88396113,4504.6,4504.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759922186883,3.10696113,4504.6,4504.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759922187085,0.2254619,4504.6,4504.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759922187284,0.0024619,4504.6,4504.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759922187588,0.2254619,4504.6,4504.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759922187787,0.0024619,4504.6,4504.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759922187988,0.2254619,4504.6,4504.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759922188189,0.0024619,4504.6,4504.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759922190794,0.0024619,4504.6,4504.5,41.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759922195094,0.3227619,4504.6,4504.5,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759922195296,0.3227619,4504.6,4504.5,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759922195595,0.3227619,4504.6,4504.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759922195596,0.7694619,4504.6,4504.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759922196391,0.7694619,4504.6,4504.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759922197097,0.7694619,4504.6,4504.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759922197598,0.7694619,4504.6,4504.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759922198095,0.7694619,4504.6,4504.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759922198901,0.2253,4503.8,4503.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759922199199,0.5456,4503.8,4503.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759922199403,0.1285,4504.5,4503.7,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759922199601,0.767,4504.4,4504.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759922199898,3.69301045,4504.4,4504.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759922200097,0.3203,4504.3,4503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922200294,0.5456,4503.8,4503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922200696,0.5456,4503.8,4503.7,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1759922202508,0.87,4503.5,4503.4,0.00203284]
["bitfinex-derivatives","ETHF0:USTF0",1759922202707,0.977,4503.5,4503.4,0.00203284]
["bitfinex-derivatives","ETHF0:USTF0",1759922202904,3.91063738,4503.5,4503.4,0.00203284]
["bitfinex-derivatives","ETHF0:USTF0",1759922203508,8.91063738,4503.5,4502.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759922203706,0.7439,4502.8,4502.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759922204007,0.7439,4502.8,4502.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922204402,0.9669,4502.8,4502.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759922204602,0.9669,4502.8,4502.7,0.43838068]
["bitfinex-derivatives","ETHF0:USTF0",1759922205406,0.9669,4502.8,4502.7,0.76678068]
["bitfinex-derivatives","ETHF0:USTF0",1759922205605,0.1261,4503.5,4502.7,0.76678068]
["bitfinex-derivatives","ETHF0:USTF0",1759922205805,0.9669,4503.4,4503.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759922206007,3.65681229,4503.4,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922206207,3.12851229,4503.4,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922206409,3.69251229,4503.4,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922207203,3.90841229,4503.4,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922210509,3.13591229,4503.4,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922210710,3.91441229,4503.4,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922210911,3.69851229,4503.4,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922212515,3.25391229,4503.4,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922212711,3.47691229,4503.4,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922213015,3.69851229,4503.4,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922213709,3.47551229,4503.4,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922213911,3.69851229,4503.4,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922214613,3.13591229,4503.4,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922214808,0.223,4503.4,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922215315,0.341,4503.8,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759922215516,0.7785,4503.9,4503.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759922215815,3.68376869,4503.9,4503.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759922216115,3.62476869,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922216516,3.84776869,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922218314,3.62476869,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922218515,3.84776869,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922220120,3.62476869,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922220314,3.84776869,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922220515,3.62476869,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922220712,0.341,4503.8,4503.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759922221018,3.89597495,4503.8,4503.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759922222218,0.9051,4503.5,4503.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759922222522,1.1281,4503.5,4502.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759922222720,1.1281,4503.5,4503.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759922222913,1.1281,4503.5,4503.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922223224,1.1281,4503.5,4503.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759922224317,0.341,4503.4,4502.9,41.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759922224518,0.5626,4503.0,4502.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922224827,1.1281,4503.0,4502.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922225015,1.1281,4503.0,4502.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759922226719,1.1281,4503.0,4502.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922227617,1.0015,4503.0,4502.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922227816,0.7856,4503.0,4502.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922228119,0.564,4503.0,4502.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922228917,0.341,4503.0,4502.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922229111,0.341,4503.9,4503.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759922229317,0.341,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922229516,3.6012653,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922229716,3.7101653,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922229922,3.9331653,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922230121,3.7101653,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922230323,3.9331653,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922230522,3.7101653,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922231026,3.9331653,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922231625,3.7101653,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922231825,3.9331653,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922232025,3.7101653,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922232226,3.9331653,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922233530,3.7101653,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922233821,3.9331653,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922234526,3.7101653,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922234727,3.9331653,4503.9,4503.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922234918,3.9331653,4503.9,4503.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759922235322,0.223,4503.8,4503.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759922235523,0.564,4503.7,4503.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759922235728,0.2216,4503.2,4503.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759922236026,1.0015,4503.2,4503.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759922236229,0.7785,4502.9,4502.3,2.31024802]
["bitfinex-derivatives","ETHF0:USTF0",1759922236524,0.6572,4502.8,4502.7,0.22978068]
["bitfinex-derivatives","ETHF0:USTF0",1759922236723,0.9813,4502.8,4502.7,0.22978068]
["bitfinex-derivatives","ETHF0:USTF0",1759922236921,0.9813,4502.8,4502.7,0.45008068]
["bitfinex-derivatives","ETHF0:USTF0",1759922237130,0.9813,4502.8,4502.7,0.76768068]
["bitfinex-derivatives","ETHF0:USTF0",1759922237431,0.9813,4502.8,4502.7,0.45008068]
["bitfinex-derivatives","ETHF0:USTF0",1759922238225,0.9813,4502.8,4502.7,0.22978068]
["bitfinex-derivatives","ETHF0:USTF0",1759922239526,0.9813,4502.8,4502.7,0.53998068]
["bitfinex-derivatives","ETHF0:USTF0",1759922239829,0.9813,4502.8,4502.7,0.00208068]
["bitfinex-derivatives","ETHF0:USTF0",1759922239830,3.81834096,4502.8,4502.7,0.00208068]
["bitfinex-derivatives","ETHF0:USTF0",1759922249744,8.81834096,4502.8,4502.7,0.00208068]
["bitfinex-derivatives","ETHF0:USTF0",1759922251545,8.81834096,4502.8,4501.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759922251747,3.81834096,4502.8,4501.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759922252648,3.81834096,4502.8,4501.4,0.31935887]
["bitfinex-derivatives","ETHF0:USTF0",1759922253443,0.8907,4501.5,4501.4,0.76735887]
["bitfinex-derivatives","ETHF0:USTF0",1759922253643,1.1137,4501.5,4501.4,0.76735887]
["bitfinex-derivatives","ETHF0:USTF0",1759922254641,1.1137,4501.5,4501.4,0.00175887]
["bitfinex-derivatives","ETHF0:USTF0",1759922256749,4.0505031,4501.5,4501.4,0.00175887]
["bitfinex-derivatives","ETHF0:USTF0",1759922275269,3.8275031,4501.5,4501.4,0.00175887]
["bitfinex-derivatives","ETHF0:USTF0",1759922275469,4.0505031,4501.5,4501.4,0.00175887]
["bitfinex-derivatives","ETHF0:USTF0",1759922280268,3.6951031,4501.5,4501.4,0.75755887]
["bitfinex-derivatives","ETHF0:USTF0",1759922280579,4.0277031,4501.5,4501.4,0.75755887]
["bitfinex-derivatives","ETHF0:USTF0",1759922280779,4.0277031,4501.5,4501.4,0.44695887]
["bitfinex-derivatives","ETHF0:USTF0",1759922280979,4.0277031,4501.5,4501.4,0.00175887]
["bitfinex-derivatives","ETHF0:USTF0",1759922283276,3.8047031,4501.5,4501.4,0.00175887]
["bitfinex-derivatives","ETHF0:USTF0",1759922283670,4.0277031,4501.5,4501.4,0.00175887]
["bitfinex-derivatives","ETHF0:USTF0",1759922284072,3.8047031,4501.5,4501.4,0.22395887]
["bitfinex-derivatives","ETHF0:USTF0",1759922284284,3.8989031,4501.5,4501.4,0.75755887]
["bitfinex-derivatives","ETHF0:USTF0",1759922284782,4.0277031,4501.5,4501.4,0.75755887]
["bitfinex-derivatives","ETHF0:USTF0",1759922284982,4.0277031,4501.5,4501.4,0.22395887]
["bitfinex-derivatives","ETHF0:USTF0",1759922285182,4.0277031,4501.5,4501.4,0.00175887]
["bitfinex-derivatives","ETHF0:USTF0",1759922286985,4.0277031,4501.5,4501.4,0.22395887]
["bitfinex-derivatives","ETHF0:USTF0",1759922287687,4.0277031,4501.5,4501.4,0.00175887]
["bitfinex-derivatives","ETHF0:USTF0",1759922290188,3.8047031,4501.5,4501.4,0.22395887]
["bitfinex-derivatives","ETHF0:USTF0",1759922290390,4.0277031,4501.5,4501.4,0.22395887]
["bitfinex-derivatives","ETHF0:USTF0",1759922290589,3.8047031,4501.5,4501.4,0.22395887]
["bitfinex-derivatives","ETHF0:USTF0",1759922290789,4.0277031,4501.5,4501.4,0.22395887]
["bitfinex-derivatives","ETHF0:USTF0",1759922291493,3.8047031,4501.5,4501.4,0.22395887]
["bitfinex-derivatives","ETHF0:USTF0",1759922291796,0.3354,4502.1,4501.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759922291982,0.1324,4502.5,4502.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759922292292,3.62875842,4502.4,4502.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759922292483,0.9734,4502.4,4502.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759922292684,3.83755842,4502.4,4502.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759922292893,3.61455842,4502.4,4502.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759922293092,3.83755842,4502.4,4502.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759922293494,3.27915842,4502.4,4501.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759922293687,0.7504,4501.8,4501.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759922293992,0.9734,4501.8,4501.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759922294493,3.81727087,4501.8,4501.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759922294686,0.5438,4501.5,4501.4,0.53455887]
["bitfinex-derivatives","ETHF0:USTF0",1759922294882,1.1022,4501.5,4501.4,0.75755887]
["bitfinex-derivatives","ETHF0:USTF0",1759922295595,0.5584,4501.5,4501.4,0.75755887]
["bitfinex-derivatives","ETHF0:USTF0",1759922295889,0.3354,4501.8,4501.4,0.75755887]
["bitfinex-derivatives","ETHF0:USTF0",1759922296096,0.5584,4501.7,4501.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759922296400,3.41900041,4501.7,4501.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759922296695,3.86200041,4501.7,4501.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759922297297,0.8826,4501.5,4501.4,0.00175887]
["bitfinex-derivatives","ETHF0:USTF0",1759922297696,0.8826,4501.5,4501.4,0.20965887]
["bitfinex-derivatives","ETHF0:USTF0",1759922298097,0.8826,4501.5,4501.4,0.74055887]
["bitfinex-derivatives","ETHF0:USTF0",1759922298689,0.8826,4501.5,4501.4,0.20965887]
["bitfinex-derivatives","ETHF0:USTF0",1759922299192,3.72681077,4501.5,4501.4,0.20965887]
["bitfinex-derivatives","ETHF0:USTF0",1759922300998,0.8826,4500.5,4500.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759922301193,0.2084,4499.8,4499.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759922301396,0.6916,4499.8,4499.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759922301695,3.84731957,4499.8,4499.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759922302002,3.84997405,4499.8,4499.7,0.74142026]
["bitfinex-derivatives","ETHF0:USTF0",1759922302295,3.84997405,4499.8,4499.7,0.42592026]
["bitfinex-derivatives","ETHF0:USTF0",1759922303602,3.84997405,4499.8,4499.7,0.21052026]
["bitfinex-derivatives","ETHF0:USTF0",1759922310007,3.84997405,4499.8,4498.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759922310206,8.84997405,4499.8,4498.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759922310503,8.52377405,4499.8,4498.6,41.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759922310705,0.5346,4498.7,4498.6,41.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759922310903,0.7576,4498.7,4498.6,41.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759922311099,0.7576,4498.7,4498.6,41.11755385]
["bitfinex-derivatives","ETHF0:USTF0",1759922311297,0.7576,4498.7,4498.6,0.52545385]
["bitfinex-derivatives","ETHF0:USTF0",1759922311494,0.9776,4498.7,4498.6,0.20995385]
["bitfinex-derivatives","ETHF0:USTF0",1759922311695,0.9776,4498.7,4498.6,0.74085385]
["bitfinex-derivatives","ETHF0:USTF0",1759922312107,0.3262,4498.9,4498.6,0.42535385]
["bitfinex-derivatives","ETHF0:USTF0",1759922312303,0.7546,4499.4,4499.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759922312504,0.8166,4499.4,4499.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759922312802,0.8826,4499.0,4498.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759922313006,1.1056,4499.0,4498.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759922313206,3.92887732,4499.0,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922316006,3.70587732,4499.0,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922316209,0.7546,4498.7,4498.6,0.20995385]
["bitfinex-derivatives","ETHF0:USTF0",1759922316510,3.84242975,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922317810,3.84242975,4498.7,4498.6,0.20995385]
["bitfinex-derivatives","ETHF0:USTF0",1759922319507,3.61942975,4498.7,4498.6,0.20995385]
["bitfinex-derivatives","ETHF0:USTF0",1759922319715,3.84242975,4498.7,4498.6,0.74085385]
["bitfinex-derivatives","ETHF0:USTF0",1759922319915,3.84242975,4498.7,4498.6,0.42535385]
["bitfinex-derivatives","ETHF0:USTF0",1759922320315,3.62242975,4498.7,4498.6,0.74085385]
["bitfinex-derivatives","ETHF0:USTF0",1759922320704,3.84242975,4498.7,4498.6,0.74085385]
["bitfinex-derivatives","ETHF0:USTF0",1759922321908,3.84242975,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922322114,3.84242975,4498.7,4498.6,0.21495385]
["bitfinex-derivatives","ETHF0:USTF0",1759922322317,3.61942975,4498.7,4498.6,0.74035385]
["bitfinex-derivatives","ETHF0:USTF0",1759922322619,0.223,4498.7,4498.6,0.42225385]
["bitfinex-derivatives","ETHF0:USTF0",1759922322809,0.223,4498.7,4498.6,0.74035385]
["bitfinex-derivatives","ETHF0:USTF0",1759922323008,0.3244,4499.1,4498.6,0.42225385]
["bitfinex-derivatives","ETHF0:USTF0",1759922323209,0.049,4499.0,4498.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759922323413,2.89511598,4499.0,4498.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759922323610,0.2096,4499.1,4499.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759922323811,0.4326,4499.1,4499.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759922324117,3.27871598,4499.1,4499.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759922324317,3.28073856,4499.1,4499.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759922325815,3.81473856,4499.1,4499.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759922326011,3.81473856,4499.1,4499.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759922327419,0.743,4498.8,4498.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759922327616,0.966,4498.8,4498.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759922327821,3.85200949,4498.8,4498.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759922328213,3.85200949,4498.8,4498.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759922328613,3.85200949,4498.8,4498.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759922329420,3.85200949,4498.8,4498.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759922330321,3.85200949,4498.8,4498.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759922332228,3.85200949,4498.8,4498.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759922333737,3.54090949,4498.8,4498.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759922334135,2.88600949,4498.8,4498.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759922334435,0.223,4498.8,4498.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759922334839,3.13797926,4498.8,4498.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759922335028,2.91497926,4498.8,4498.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759922335229,3.13797926,4498.8,4498.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759922335429,0.223,4498.8,4498.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759922335629,2.93830624,4498.8,4498.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759922335837,0.223,4498.8,4498.7,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759922337139,0.223,4498.8,4498.7,46.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759922340834,0.00202258,4499.1,4498.7,46.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759922340835,0.00202258,4499.1,4499.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759922341636,0.21762258,4499.1,4499.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759922341842,0.43392258,4499.1,4499.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759922342033,0.21762258,4499.1,4499.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759922342941,0.00202258,4499.1,4499.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759922343540,0.05902258,4499.1,4499.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759922345045,0.00202258,4499.1,4499.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759922345545,0.05902258,4499.1,4499.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759922346638,0.00202258,4499.1,4499.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759922347446,0.21762258,4499.1,4499.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759922347739,0.74502258,4499.1,4499.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759922348544,0.43392258,4499.1,4499.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759922348948,0.74502258,4499.1,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922349142,3.62961775,4499.1,4498.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759922349338,3.62961775,4499.1,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922349542,3.31851775,4499.1,4498.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759922349744,3.31851775,4499.1,4499.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759922350243,3.62961775,4499.1,4499.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759922350549,3.62961775,4499.1,4498.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759922350752,3.62961775,4499.1,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922351047,0.3111,4499.0,4498.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759922351248,0.743,4499.0,4498.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759922351450,3.61260166,4499.0,4498.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759922351847,3.61260166,4499.0,4498.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759922352150,3.30150166,4499.0,4498.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759922352343,0.4319,4498.8,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922352544,0.4319,4498.8,4498.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759922354148,0.21762258,4499.1,4499.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759922354352,0.26562258,4499.1,4499.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759922354554,3.69292026,4499.1,4499.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759922355054,3.64492026,4499.1,4499.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759922355245,3.86792026,4499.1,4499.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759922355440,3.86792026,4499.1,4499.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759922357852,3.55682026,4499.1,4499.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759922359458,3.33382026,4499.1,4499.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759922359650,3.89092026,4499.1,4499.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759922360853,3.89092026,4499.1,4499.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759922361054,3.89092026,4499.1,4499.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759922363558,3.89092026,4499.1,4499.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759922366453,3.12492026,4499.1,4499.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759922366851,3.34852026,4499.1,4499.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759922367552,3.88832026,4499.1,4499.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759922368250,3.88832026,4499.1,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922368650,3.88832026,4499.1,4498.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759922369247,3.88832026,4499.1,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922369448,3.55422026,4499.1,4498.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759922369656,0.2057,4499.0,4498.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759922369860,0.2057,4499.0,4498.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759922369861,0.7634,4499.0,4498.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759922370158,3.67718668,4499.0,4498.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759922371457,3.67718668,4499.0,4498.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759922371856,3.13738668,4499.0,4498.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759922373154,3.34308668,4499.0,4498.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759922373354,3.67718668,4499.0,4498.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759922374161,3.34308668,4499.0,4498.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759922375356,3.13738668,4499.0,4498.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759922377465,3.67718668,4499.0,4498.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759922378766,3.67718668,4499.0,4498.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759922379865,3.67718668,4499.0,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922380062,0.7634,4498.8,4498.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759922380566,3.66852321,4498.8,4498.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759922381360,3.66852321,4498.8,4498.6,0.32095385]
["bitfinex-derivatives","ETHF0:USTF0",1759922381559,1.0112,4498.7,4498.6,0.32095385]
["bitfinex-derivatives","ETHF0:USTF0",1759922382066,3.85845005,4498.7,4498.6,0.32095385]
["bitfinex-derivatives","ETHF0:USTF0",1759922382969,3.85845005,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922385258,3.85845005,4498.7,4498.6,0.53405385]
["bitfinex-derivatives","ETHF0:USTF0",1759922385462,3.85845005,4498.7,4498.6,0.73985385]
["bitfinex-derivatives","ETHF0:USTF0",1759922385863,3.52415005,4498.7,4498.6,0.73985385]
["bitfinex-derivatives","ETHF0:USTF0",1759922386360,3.30115005,4498.7,4498.6,0.73985385]
["bitfinex-derivatives","ETHF0:USTF0",1759922386568,0.00202258,4499.1,4498.6,0.73985385]
["bitfinex-derivatives","ETHF0:USTF0",1759922386764,0.75372258,4499.1,4499.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759922386970,0.97672258,4499.1,4499.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759922387165,3.81899239,4499.1,4499.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759922388968,0.4337,4498.8,4498.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759922389168,0.9747,4498.8,4498.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759922389374,3.92276804,4498.8,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922392373,3.92276804,4498.8,4498.6,0.33795385]
["bitfinex-derivatives","ETHF0:USTF0",1759922392673,3.92276804,4498.8,4498.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759922392874,3.92276804,4498.8,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922393270,3.92276804,4498.8,4498.6,0.33795385]
["bitfinex-derivatives","ETHF0:USTF0",1759922393571,3.60476804,4498.8,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922393774,3.38176804,4498.8,4498.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759922393978,3.60476804,4498.8,4498.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759922394178,0.318,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922394377,0.7517,4498.7,4498.6,0.55715385]
["bitfinex-derivatives","ETHF0:USTF0",1759922394578,3.57556441,4498.7,4498.6,0.55715385]
["bitfinex-derivatives","ETHF0:USTF0",1759922395174,3.25756441,4498.7,4498.6,0.78335385]
["bitfinex-derivatives","ETHF0:USTF0",1759922395373,3.57556441,4498.7,4498.6,0.78335385]
["bitfinex-derivatives","ETHF0:USTF0",1759922396077,3.04886441,4498.7,4498.6,0.78335385]
["bitfinex-derivatives","ETHF0:USTF0",1759922396278,3.27186441,4498.7,4498.6,0.78335385]
["bitfinex-derivatives","ETHF0:USTF0",1759922396877,3.79856441,4498.7,4498.6,0.55715385]
["bitfinex-derivatives","ETHF0:USTF0",1759922398477,3.79856441,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922398876,3.79856441,4498.7,4498.6,0.33795385]
["bitfinex-derivatives","ETHF0:USTF0",1759922399072,3.79856441,4498.7,4498.6,0.55715385]
["bitfinex-derivatives","ETHF0:USTF0",1759922400480,3.79856441,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922402278,3.79856441,4498.7,4498.6,0.33795385]
["bitfinex-derivatives","ETHF0:USTF0",1759922402882,3.79856441,4498.7,4498.6,0.55715385]
["bitfinex-derivatives","ETHF0:USTF0",1759922403582,3.57556441,4498.7,4498.6,0.55715385]
["bitfinex-derivatives","ETHF0:USTF0",1759922403784,3.57556441,4498.7,4498.6,0.78335385]
["bitfinex-derivatives","ETHF0:USTF0",1759922403785,3.79856441,4498.7,4498.6,0.78335385]
["bitfinex-derivatives","ETHF0:USTF0",1759922403986,3.79856441,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922405584,3.79856441,4498.7,4498.6,0.33795385]
["bitfinex-derivatives","ETHF0:USTF0",1759922407378,3.79856441,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922407985,4.33890555,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922414892,4.33890555,4498.7,4498.6,0.33795385]
["bitfinex-derivatives","ETHF0:USTF0",1759922415990,4.33890555,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922423695,4.11590555,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922423900,4.11590555,4498.7,4498.6,0.31475385]
["bitfinex-derivatives","ETHF0:USTF0",1759922424092,4.33890555,4498.7,4498.6,0.31475385]
["bitfinex-derivatives","ETHF0:USTF0",1759922424294,4.33890555,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922425504,4.33890555,4498.7,4498.6,0.54115385]
["bitfinex-derivatives","ETHF0:USTF0",1759922425803,4.33890555,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922432406,4.11590555,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922432606,4.33890555,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922432907,4.11590555,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922433106,4.33890555,4498.7,4498.6,0.00205385]
["bitfinex-derivatives","ETHF0:USTF0",1759922433402,4.33890555,4498.7,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759922433608,0.8987,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759922433906,4.56236788,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759922434201,4.02202674,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759922434399,4.02202674,4498.0,4497.9,0.02498205]
["bitfinex-derivatives","ETHF0:USTF0",1759922435509,4.56249576,4498.0,4497.9,0.02498205]
["bitfinex-derivatives","ETHF0:USTF0",1759922436413,4.56242936,4498.0,4497.9,0.02498205]
["bitfinex-derivatives","ETHF0:USTF0",1759922437916,4.02202674,4498.0,4497.9,0.02498205]
["bitfinex-derivatives","ETHF0:USTF0",1759922438115,3.89402674,4498.0,4497.9,0.56408205]
["bitfinex-derivatives","ETHF0:USTF0",1759922439518,3.89402674,4498.0,4497.9,0.02498205]
["bitfinex-derivatives","ETHF0:USTF0",1759922439713,4.02202674,4498.0,4497.9,0.02498205]
["bitfinex-derivatives","ETHF0:USTF0",1759922443620,4.02202674,4498.0,4497.9,0.33818205]
["bitfinex-derivatives","ETHF0:USTF0",1759922444419,4.02202674,4498.0,4497.9,0.02498205]
["bitfinex-derivatives","ETHF0:USTF0",1759922445922,4.56215879,4498.0,4497.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759922446120,0.78,4497.1,4497.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759922446322,1.003,4497.1,4497.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759922446518,3.89719993,4497.1,4497.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759922446823,3.89719993,4497.1,4497.0,0.88220884]
["bitfinex-derivatives","ETHF0:USTF0",1759922447023,3.56229993,4497.1,4497.0,0.88220884]
["bitfinex-derivatives","ETHF0:USTF0",1759922447722,3.89509993,4497.1,4497.0,0.88220884]
["bitfinex-derivatives","ETHF0:USTF0",1759922449123,3.89509993,4497.1,4497.0,2.6266775]
["bitfinex-derivatives","ETHF0:USTF0",1759922452616,3.89509993,4497.1,4497.0,2.1899775]
["bitfinex-derivatives","ETHF0:USTF0",1759922452822,3.89509993,4497.1,4497.0,2.0592775]
["bitfinex-derivatives","ETHF0:USTF0",1759922455832,3.89509993,4497.1,4497.0,2.2804775]
["bitfinex-derivatives","ETHF0:USTF0",1759922457031,3.89509993,4497.1,4497.0,1.7460775]
["bitfinex-derivatives","ETHF0:USTF0",1759922457727,3.89509993,4497.1,4497.0,2.0727775]
["bitfinex-derivatives","ETHF0:USTF0",1759922459828,2.89419993,4497.1,4497.0,2.6427775]
["bitfinex-derivatives","ETHF0:USTF0",1759922460137,0.4505,4497.1,4497.0,2.6427775]
["bitfinex-derivatives","ETHF0:USTF0",1759922460635,3.69152811,4497.1,4497.0,2.6427775]
["bitfinex-derivatives","ETHF0:USTF0",1759922460934,3.35872811,4497.1,4497.0,2.6427775]
["bitfinex-derivatives","ETHF0:USTF0",1759922461135,3.89872811,4497.1,4497.0,2.6427775]
["bitfinex-derivatives","ETHF0:USTF0",1759922462223,3.35872811,4497.1,4497.0,2.6427775]
["bitfinex-derivatives","ETHF0:USTF0",1759922462930,3.13572811,4497.1,4497.0,2.6427775]
["bitfinex-derivatives","ETHF0:USTF0",1759922463136,3.35872811,4497.1,4497.0,2.6427775]
["bitfinex-derivatives","ETHF0:USTF0",1759922463929,3.13572811,4497.1,4497.0,2.6427775]
["bitfinex-derivatives","ETHF0:USTF0",1759922464130,0.7675,4497.7,4497.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759922464334,1.19664226,4498.8,4498.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759922464637,3.10491685,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922464934,0.4505,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922465135,3.32791685,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922465327,3.10491685,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922465630,3.32791685,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922465830,3.86791685,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922468235,3.10491685,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922468435,3.32791685,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922468635,3.10491685,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922468838,3.32791685,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922469439,2.87741685,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922469637,3.10041685,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922469934,0.223,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922470234,3.17966691,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922471534,3.18416691,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922471735,3.40716691,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922472534,3.18416691,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922472941,3.40716691,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922473642,3.17966691,4498.2,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922474043,0.3328,4498.8,4498.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922474231,0.2275,4498.6,4498.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759922474635,3.14841868,4498.6,4498.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759922474941,3.68841868,4498.6,4498.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759922476139,3.91141868,4498.6,4498.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759922476442,3.68841868,4498.6,4498.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759922476630,3.57861868,4498.6,4498.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759922477841,3.91331868,4498.6,4498.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759922478231,3.91331868,4498.6,4498.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759922479336,3.91331868,4498.6,4498.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759922480036,3.57861868,4498.6,4498.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759922480735,3.37141868,4498.6,4498.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759922482043,3.14841868,4498.6,4498.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759922482238,3.37141868,4498.6,4498.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759922483639,3.14841868,4498.6,4498.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759922483839,3.14391868,4498.6,4498.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759922484739,0.00202258,4499.1,4499.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759922485046,3.36125393,4499.1,4499.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759922485246,3.91525393,4499.1,4499.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759922485840,3.58055393,4499.1,4499.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759922486940,0.00202258,4499.1,4499.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759922487144,0.05602258,4499.1,4499.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759922487746,0.05602258,4499.1,4499.0,41.6964]
["bitfinex-derivatives","ETHF0:USTF0",1759922488835,0.00202258,4499.1,4499.0,41.6964]
["bitfinex-derivatives","ETHF0:USTF0",1759922489040,0.22502258,4499.1,4499.0,41.6964]
["bitfinex-derivatives","ETHF0:USTF0",1759922491545,0.14279,4500.3,4499.0,46.6964]
["bitfinex-derivatives","ETHF0:USTF0",1759922491840,3.4777613,4500.2,4500.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759922492041,3.8124613,4500.2,4500.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759922492642,3.81458925,4500.2,4500.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759922494538,3.81458925,4500.2,4499.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759922495041,0.3347,4500.1,4499.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759922495252,0.5465,4499.2,4499.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759922495449,0.7695,4499.2,4499.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759922495647,0.9888,4499.2,4499.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759922496146,0.6541,4499.2,4499.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759922496743,3.86424106,4499.2,4499.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759922496942,3.86424106,4499.2,4498.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759922496943,3.86424106,4499.2,4498.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759922497337,0.2118,4498.8,4498.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759922497542,0.9888,4498.8,4498.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759922499346,3.94305247,4498.8,4498.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759922499751,3.94305247,4498.8,4498.1,41.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759922499951,0.2118,4498.3,4498.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759922500151,0.4348,4498.3,4498.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759922500441,0.6541,4498.3,4498.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759922500751,0.9888,4498.3,4498.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759922503248,0.2118,4498.3,4498.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759922503450,0.8779,4498.3,4498.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759922504857,3.71603292,4498.3,4498.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759922511854,0.0578,4499.5,4498.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759922512061,1.09326517,4499.4,4498.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759922512355,3.65324592,4498.9,4498.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759922512654,3.90592071,4498.9,4498.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759922513054,3.68292071,4498.9,4498.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759922513561,3.57382071,4498.9,4498.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759922515462,3.90592071,4498.9,4498.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759922516065,3.90592071,4498.9,4498.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759922518864,3.90592071,4498.9,4498.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759922519064,3.90592071,4498.9,4498.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759922520262,3.90592071,4498.9,4498.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759922520263,3.68292071,4498.9,4498.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759922520460,3.90592071,4498.9,4498.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759922520656,3.68292071,4498.9,4498.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759922520869,3.90592071,4498.9,4498.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759922522981,3.68292071,4498.9,4498.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759922523278,3.90592071,4498.9,4498.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759922523667,3.68292071,4498.9,4498.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759922524076,3.90592071,4498.9,4498.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759922526176,3.68292071,4498.9,4498.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759922526367,0.3321,4499.6,4499.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759922526570,1.51539747,4499.6,4499.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759922526771,4.46915937,4499.6,4499.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759922526972,3.9298619,4499.6,4499.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759922527471,3.9298619,4499.6,4498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922527472,0.59712455,4499.5,4498.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759922527678,0.7531,4498.8,4498.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759922527873,0.9761,4498.8,4498.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759922528071,3.8444559,4498.8,4498.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759922528375,3.8444559,4498.8,4498.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759922528774,0.3321,4498.1,4497.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759922528976,0.7531,4497.7,4497.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759922529165,0.9761,4497.7,4497.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759922530171,3.92885291,4497.7,4497.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759922530972,3.92885291,4497.7,4497.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759922534477,0.7531,4497.2,4497.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759922534676,0.9761,4497.2,4497.0,0.00160884]
["bitfinex-derivatives","ETHF0:USTF0",1759922534984,3.85372807,4497.2,4497.0,0.00160884]
["bitfinex-derivatives","ETHF0:USTF0",1759922538580,0.7527,4497.1,4497.0,0.00160884]
["bitfinex-derivatives","ETHF0:USTF0",1759922538984,3.66518802,4497.1,4497.0,0.00160884]
["bitfinex-derivatives","ETHF0:USTF0",1759922540479,0.7527,4496.2,4496.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759922540779,3.80222661,4496.2,4496.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759922541373,3.80440065,4496.2,4496.1,0.54037699]
["bitfinex-derivatives","ETHF0:USTF0",1759922544789,3.80440065,4496.2,4496.1,0.74907699]
["bitfinex-derivatives","ETHF0:USTF0",1759922544974,3.47050065,4496.2,4496.1,0.74907699]
["bitfinex-derivatives","ETHF0:USTF0",1759922545180,3.80440065,4496.2,4495.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759922545375,0.2096,4495.6,4495.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759922545682,3.03830065,4496.2,4496.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759922545874,3.05170065,4496.2,4496.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759922546084,0.22517404,4496.2,4496.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759922546279,0.22517404,4496.2,4496.1,0.74825342]
["bitfinex-derivatives","ETHF0:USTF0",1759922547080,0.00217404,4496.2,4496.1,5.74825342]
["bitfinex-derivatives","ETHF0:USTF0",1759922547287,0.22517404,4496.2,4496.1,5.74825342]
["bitfinex-derivatives","ETHF0:USTF0",1759922548074,0.00217404,4496.2,4496.1,5.74825342]
["bitfinex-derivatives","ETHF0:USTF0",1759922549186,3.70602716,4496.2,4496.1,0.00175342]
["bitfinex-derivatives","ETHF0:USTF0",1759922550390,3.92902716,4496.2,4496.1,0.00175342]
["bitfinex-derivatives","ETHF0:USTF0",1759922550795,3.92902716,4496.2,4496.1,0.31755342]
["bitfinex-derivatives","ETHF0:USTF0",1759922551092,3.92902716,4496.2,4496.1,0.00175342]
["bitfinex-derivatives","ETHF0:USTF0",1759922552194,3.70602716,4496.2,4496.1,0.00175342]
["bitfinex-derivatives","ETHF0:USTF0",1759922552397,3.92902716,4496.2,4496.1,0.31755342]
["bitfinex-derivatives","ETHF0:USTF0",1759922552594,3.92902716,4496.2,4496.1,0.00175342]
["bitfinex-derivatives","ETHF0:USTF0",1759922554592,8.92902716,4496.2,4495.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759922554898,3.92902716,4496.2,4495.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759922555291,3.92902716,4496.2,4495.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759922555597,0.7527,4495.1,4495.0,0.66557102]
["bitfinex-derivatives","ETHF0:USTF0",1759922555789,0.9757,4495.1,4495.0,0.66557102]
["bitfinex-derivatives","ETHF0:USTF0",1759922555991,0.9757,4495.1,4495.0,0.87427102]
["bitfinex-derivatives","ETHF0:USTF0",1759922556597,0.9757,4495.1,4495.0,0.74827102]
["bitfinex-derivatives","ETHF0:USTF0",1759922556997,0.6418,4495.1,4495.0,0.87427102]
["bitfinex-derivatives","ETHF0:USTF0",1759922558799,0.3339,4495.9,4495.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759922559098,3.09755173,4495.2,4495.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759922559300,3.70665173,4495.2,4495.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759922559995,3.70665173,4495.2,4495.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759922560198,3.70665173,4495.2,4495.0,0.00177102]
["bitfinex-derivatives","ETHF0:USTF0",1759922560400,3.70665173,4495.2,4495.0,0.31757102]
["bitfinex-derivatives","ETHF0:USTF0",1759922560596,3.37275173,4495.2,4495.0,0.00177102]
["bitfinex-derivatives","ETHF0:USTF0",1759922560802,0.7527,4495.1,4495.0,0.22377102]
["bitfinex-derivatives","ETHF0:USTF0",1759922561197,3.6534055,4495.1,4495.0,0.53567102]
["bitfinex-derivatives","ETHF0:USTF0",1759922561598,3.3195055,4495.1,4495.0,0.88927102]
["bitfinex-derivatives","ETHF0:USTF0",1759922562298,3.3333055,4495.1,4495.0,0.88927102]
["bitfinex-derivatives","ETHF0:USTF0",1759922563899,3.1237055,4495.1,4495.0,0.88927102]
["bitfinex-derivatives","ETHF0:USTF0",1759922564906,3.3359055,4495.1,4495.0,0.88927102]
["bitfinex-derivatives","ETHF0:USTF0",1759922565599,3.1129055,4495.1,4495.0,0.88927102]
["bitfinex-derivatives","ETHF0:USTF0",1759922565800,3.3359055,4495.1,4495.0,0.88927102]
["bitfinex-derivatives","ETHF0:USTF0",1759922568106,2.9007055,4495.1,4495.0,0.88927102]
["bitfinex-derivatives","ETHF0:USTF0",1759922568298,3.1237055,4495.1,4495.0,0.88927102]
["bitfinex-derivatives","ETHF0:USTF0",1759922568606,3.3499055,4495.1,4495.0,0.88927102]
["bitfinex-derivatives","ETHF0:USTF0",1759922569199,3.1237055,4495.1,4495.0,0.88927102]
["bitfinex-derivatives","ETHF0:USTF0",1759922570600,2.9007055,4495.1,4495.0,0.88927102]
["bitfinex-derivatives","ETHF0:USTF0",1759922570800,0.223,4495.1,4495.0,0.57737102]
["bitfinex-derivatives","ETHF0:USTF0",1759922571402,0.223,4495.1,4495.0,0.89417102]
["bitfinex-derivatives","ETHF0:USTF0",1759922573008,0.4492,4495.1,4495.0,0.89417102]
["bitfinex-derivatives","ETHF0:USTF0",1759922573606,0.9908,4495.1,4495.0,0.88597102]
["bitfinex-derivatives","ETHF0:USTF0",1759922574407,0.6549,4495.1,4495.0,0.88597102]
["bitfinex-derivatives","ETHF0:USTF0",1759922574602,0.9908,4495.1,4495.0,0.88597102]
["bitfinex-derivatives","ETHF0:USTF0",1759922574810,0.9908,4495.1,4495.0,0.54057102]
["bitfinex-derivatives","ETHF0:USTF0",1759922575309,0.9908,4495.1,4495.0,0.88597102]
["bitfinex-derivatives","ETHF0:USTF0",1759922579412,0.6549,4495.1,4495.0,0.88597102]
["bitfinex-derivatives","ETHF0:USTF0",1759922580107,0.9908,4495.1,4495.0,0.88597102]
["bitfinex-derivatives","ETHF0:USTF0",1759922581511,0.6549,4495.1,4495.0,0.88597102]
["bitfinex-derivatives","ETHF0:USTF0",1759922581807,0.3359,4495.8,4495.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759922582007,0.7671,4495.8,4495.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759922582212,4.39622975,4495.8,4495.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759922582514,4.39622975,4495.8,4495.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759922582708,4.39622975,4495.8,4495.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759922583109,4.41422975,4495.8,4495.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759922583910,4.19122975,4495.8,4495.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759922584111,4.41422975,4495.8,4495.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759922585211,4.41422975,4495.8,4495.0,0.12647102]
["bitfinex-derivatives","ETHF0:USTF0",1759922585514,3.87899014,4495.8,4495.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759922586508,3.87899014,4495.8,4495.0,0.00177102]
["bitfinex-derivatives","ETHF0:USTF0",1759922586712,0.7678,4495.1,4495.0,0.53227102]
["bitfinex-derivatives","ETHF0:USTF0",1759922587014,0.9908,4495.1,4495.0,0.53227102]
["bitfinex-derivatives","ETHF0:USTF0",1759922589520,3.83787828,4495.1,4495.0,0.53227102]
["bitfinex-derivatives","ETHF0:USTF0",1759922590720,3.27897828,4495.1,4495.0,0.87767102]
["bitfinex-derivatives","ETHF0:USTF0",1759922591020,3.50197828,4495.1,4495.0,0.87767102]
["bitfinex-derivatives","ETHF0:USTF0",1759922594116,2.84707828,4495.1,4495.0,0.87767102]
["bitfinex-derivatives","ETHF0:USTF0",1759922594421,0.3359,4496.1,4495.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759922594609,1.52492904,4496.0,4495.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759922594814,1.30192904,4496.0,4495.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759922595013,2.89788932,4496.0,4495.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759922595217,0.223,4496.0,4495.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759922596824,0.4492,4496.0,4495.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759922597420,0.00217404,4496.2,4496.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759922597721,0.00217404,4496.2,4496.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922598122,0.22517404,4496.2,4496.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922598322,0.00217404,4496.2,4496.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922598522,0.00217404,4496.2,4496.1,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922598914,218.92940376,4499.2,4496.1,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922599116,0.3134,4497.8,4496.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759922599317,3.09946509,4497.2,4497.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922599518,0.9703,4497.2,4497.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922599920,0.97314821,4497.2,4497.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922601225,0.75014821,4497.2,4497.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922601518,0.22584821,4497.2,4497.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922603526,0.43714821,4497.2,4497.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922605829,0.00284821,4497.2,4497.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922606228,0.00284821,4497.2,4497.1,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922606828,0.00284821,4497.2,4497.1,46.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759922612128,0.223,4498.1,4497.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759922612429,0.4343,4498.2,4498.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922612629,0.6569,4498.2,4498.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922612932,3.86010052,4498.2,4498.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922613224,3.86197321,4498.2,4498.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922613631,3.63897321,4498.2,4498.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922613830,3.86197321,4498.2,4498.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922614334,0.7473,4497.7,4497.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759922616240,0.4339,4497.3,4497.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759922616531,0.4339,4497.3,4497.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922616532,0.7473,4497.3,4497.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922616732,0.2113,4497.3,4497.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922616932,0.223,4497.5,4497.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759922617124,3.36515365,4497.3,4497.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759922617329,0.7473,4497.3,4497.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922617729,3.58775365,4497.3,4497.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922618531,3.27435365,4497.3,4497.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922619124,0.223,4497.4,4497.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759922619332,0.4343,4497.4,4497.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922619534,3.28185682,4497.4,4497.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759922620130,3.50445682,4497.4,4497.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759922620334,8.81785682,4497.4,4496.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759922620638,3.81785682,4497.4,4496.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759922620937,3.59485682,4497.4,4496.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759922621134,0.331,4497.2,4496.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759922621436,2.91899623,4497.1,4496.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759922621631,0.7668,4497.0,4496.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759922621829,0.9898,4497.0,4496.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759922622030,3.90879623,4497.0,4496.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759922622235,4.03219623,4497.0,4496.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759922622433,4.03219623,4497.0,4496.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759922626743,4.03219623,4497.0,4495.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759922633844,3.80919623,4497.0,4495.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759922634044,0.2101,4495.7,4495.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922634245,0.4331,4495.7,4495.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922637148,0.3294,4496.9,4496.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759922637450,0.7475,4496.2,4496.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922637642,0.9705,4496.2,4496.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922638751,0.6411,4496.2,4496.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922638951,0.223,4496.2,4496.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922639143,0.4331,4496.2,4496.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922640647,0.2101,4496.3,4496.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922640851,0.9705,4496.3,4496.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922641144,3.81973939,4496.3,4496.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922645455,3.59673939,4496.3,4496.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922645655,3.07223939,4496.3,4496.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922645856,2.84923939,4496.3,4496.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922646057,3.07223939,4496.3,4496.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922646258,0.223,4496.3,4496.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922646461,3.92251823,4496.3,4496.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922647158,3.37011823,4496.3,4496.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922647457,3.38511823,4496.3,4496.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922647859,3.71451823,4496.3,4496.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922648158,3.92251823,4496.3,4496.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922648859,3.92251823,4496.3,4496.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759922649162,3.92251823,4496.3,4496.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759922649560,3.92251823,4496.3,4496.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759922649962,3.92251823,4496.3,4495.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759922650262,3.92251823,4496.3,4495.0,0.33277102]
["bitfinex-derivatives","ETHF0:USTF0",1759922650263,0.4181,4495.1,4495.0,0.33277102]
["bitfinex-derivatives","ETHF0:USTF0",1759922650458,0.9705,4495.1,4495.0,0.54647102]
["bitfinex-derivatives","ETHF0:USTF0",1759922650654,3.85054351,4495.1,4495.0,0.00177102]
["bitfinex-derivatives","ETHF0:USTF0",1759922651757,0.3294,4494.2,4494.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759922651958,0.9705,4494.1,4494.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759922652154,3.86518887,4494.1,4493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922652457,0.9705,4494.1,4493.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759922652662,0.4181,4493.7,4493.6,0.54732535]
["bitfinex-derivatives","ETHF0:USTF0",1759922652963,3.83069956,4493.7,4493.6,0.54732535]
["bitfinex-derivatives","ETHF0:USTF0",1759922653161,3.83069956,4493.7,4492.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759922653362,3.83069956,4493.7,4491.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759922653363,0.3294,4492.2,4491.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759922653562,0.3294,4492.2,4492.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759922653859,0.9705,4492.2,4492.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759922654066,0.9705,4492.2,4492.1,0.36549761]
["bitfinex-derivatives","ETHF0:USTF0",1759922654262,0.7625,4492.2,4492.1,0.36744587]
["bitfinex-derivatives","ETHF0:USTF0",1759922654564,0.7635,4492.2,4492.1,0.36744587]
["bitfinex-derivatives","ETHF0:USTF0",1759922655266,0.9715,4492.2,4492.1,0.34454826]
["bitfinex-derivatives","ETHF0:USTF0",1759922655571,0.9715,4492.2,4492.1,0.38145755]
["bitfinex-derivatives","ETHF0:USTF0",1759922655862,0.7475,4492.4,4492.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759922656057,0.9715,4492.4,4492.1,0.03885755]
["bitfinex-derivatives","ETHF0:USTF0",1759922656264,3.59474283,4492.2,4491.0,0.18023353]
["bitfinex-derivatives","ETHF0:USTF0",1759922656466,0.7475,4492.2,4491.1,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759922656758,2.84724283,4492.1,4492.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759922656963,0.5447,4492.9,4492.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759922657162,0.7632,4492.9,4492.8,0.42940204]
["bitfinex-derivatives","ETHF0:USTF0",1759922657364,3.90610015,4492.9,4492.8,0.42940204]
["bitfinex-derivatives","ETHF0:USTF0",1759922659469,3.90610015,4492.9,4492.8,0.20890204]
["bitfinex-derivatives","ETHF0:USTF0",1759922659661,3.90610015,4492.9,4492.8,0.00160204]
["bitfinex-derivatives","ETHF0:USTF0",1759922660161,3.90610015,4492.9,4492.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759922660162,3.90610015,4492.9,4491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922660365,0.3201,4492.8,4491.3,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759922660666,0.3201,4492.6,4491.3,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759922660868,0.3201,4492.4,4491.3,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759922661167,0.7632,4492.4,4492.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759922661668,3.60730077,4492.4,4492.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759922662769,0.3201,4492.9,4492.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759922663065,0.3201,4492.9,4491.5,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759922663066,0.8886,4492.5,4492.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759922663267,0.8886,4492.5,4491.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759922663462,3.79066052,4492.5,4492.4,0.0100633]
["bitfinex-derivatives","ETHF0:USTF0",1759922663657,4.01466052,4492.5,4492.4,0.01207596]
["bitfinex-derivatives","ETHF0:USTF0",1759922663862,4.01466052,4492.5,4492.4,0.21937596]
["bitfinex-derivatives","ETHF0:USTF0",1759922664269,4.01466052,4492.5,4492.4,0.22138862]
["bitfinex-derivatives","ETHF0:USTF0",1759922665567,4.01466052,4492.5,4492.4,0.44188862]
["bitfinex-derivatives","ETHF0:USTF0",1759922667268,4.01466052,4492.5,4492.4,0.01408862]
["bitfinex-derivatives","ETHF0:USTF0",1759922667970,4.01466052,4492.5,4492.4,0.23777618]
["bitfinex-derivatives","ETHF0:USTF0",1759922668271,4.01466052,4492.5,4492.4,0.03047618]
["bitfinex-derivatives","ETHF0:USTF0",1759922668866,3.79066052,4492.5,4492.4,0.03047618]
["bitfinex-derivatives","ETHF0:USTF0",1759922669071,4.01466052,4492.5,4492.4,0.03047618]
["bitfinex-derivatives","ETHF0:USTF0",1759922673976,4.01466052,4492.5,4492.4,0.04690084]
["bitfinex-derivatives","ETHF0:USTF0",1759922674879,4.01466052,4492.5,4492.4,0.04894638]
["bitfinex-derivatives","ETHF0:USTF0",1759922675379,4.01466052,4492.5,4492.4,0.05099192]
["bitfinex-derivatives","ETHF0:USTF0",1759922675976,3.79066052,4492.5,4492.4,0.25829192]
["bitfinex-derivatives","ETHF0:USTF0",1759922676181,4.01466052,4492.5,4492.4,0.25829192]
["bitfinex-derivatives","ETHF0:USTF0",1759922676881,4.01466052,4492.5,4492.4,0.26033746]
["bitfinex-derivatives","ETHF0:USTF0",1759922677076,4.01466052,4492.5,4492.4,0.05303746]
["bitfinex-derivatives","ETHF0:USTF0",1759922677984,4.01466052,4492.5,4492.4,0.055083]
["bitfinex-derivatives","ETHF0:USTF0",1759922680485,3.79066052,4492.5,4492.4,0.055083]
["bitfinex-derivatives","ETHF0:USTF0",1759922680687,3.79066052,4492.5,4492.4,0.482883]
["bitfinex-derivatives","ETHF0:USTF0",1759922680980,4.01466052,4492.5,4492.4,0.482883]
["bitfinex-derivatives","ETHF0:USTF0",1759922681186,4.54947582,4492.5,4492.4,0.055083]
["bitfinex-derivatives","ETHF0:USTF0",1759922681485,4.01466052,4492.5,4492.4,0.477683]
["bitfinex-derivatives","ETHF0:USTF0",1759922682276,4.54981166,4492.5,4492.4,0.477683]
["bitfinex-derivatives","ETHF0:USTF0",1759922683084,4.32581166,4492.5,4492.4,0.477683]
["bitfinex-derivatives","ETHF0:USTF0",1759922683388,4.54981166,4492.5,4492.4,0.477683]
["bitfinex-derivatives","ETHF0:USTF0",1759922685788,4.32581166,4492.5,4492.4,0.477683]
["bitfinex-derivatives","ETHF0:USTF0",1759922685981,1.42925114,4492.5,4492.4,0.624383]
["bitfinex-derivatives","ETHF0:USTF0",1759922686183,0.85525114,4492.5,4492.4,0.624383]
["bitfinex-derivatives","ETHF0:USTF0",1759922686390,0.1234,4493.5,4492.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759922686581,0.1234,4493.5,4493.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759922686582,1.31719759,4493.4,4493.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759922687089,1.31719759,4493.4,4493.3,0.648683]
["bitfinex-derivatives","ETHF0:USTF0",1759922687282,0.5588,4493.4,4493.3,0.648683]
["bitfinex-derivatives","ETHF0:USTF0",1759922688089,0.7817,4493.4,4493.3,0.648683]
["bitfinex-derivatives","ETHF0:USTF0",1759922688283,1.0022,4493.4,4493.3,0.055083]
["bitfinex-derivatives","ETHF0:USTF0",1759922688985,1.0022,4493.4,4493.3,0.275183]
["bitfinex-derivatives","ETHF0:USTF0",1759922692693,1.0022,4493.4,4493.3,0.055083]
["bitfinex-derivatives","ETHF0:USTF0",1759922693897,1.0022,4493.4,4492.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759922693898,8.95902399,4493.4,4491.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759922694094,3.95902399,4493.4,4491.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759922694395,3.62422399,4493.4,4491.9,40.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759922694593,0.3348,4493.3,4491.9,40.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759922694793,0.3348,4493.1,4491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922694994,0.3348,4492.9,4492.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759922695296,0.6674,4492.8,4492.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759922695797,1.0022,4492.8,4492.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759922695992,1.0022,4492.8,4492.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759922697796,0.7782,4492.8,4492.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759922697996,0.3348,4492.8,4492.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759922699389,0.1356,4493.0,4492.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759922699596,0.5577,4493.4,4493.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759922699797,0.7807,4493.4,4493.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759922699996,3.68541693,4493.4,4493.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759922700301,3.68541693,4493.4,4493.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759922700600,3.90591693,4493.4,4493.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759922700800,3.90591693,4493.4,4493.3,0.46550248]
["bitfinex-derivatives","ETHF0:USTF0",1759922701398,3.90591693,4493.4,4493.3,0.23860248]
["bitfinex-derivatives","ETHF0:USTF0",1759922701599,3.90591693,4493.4,4493.3,0.01850248]
["bitfinex-derivatives","ETHF0:USTF0",1759922701798,3.90591693,4493.4,4493.3,0.03047618]
["bitfinex-derivatives","ETHF0:USTF0",1759922701995,3.90591693,4493.4,4493.3,0.47747618]
["bitfinex-derivatives","ETHF0:USTF0",1759922702401,3.68291693,4493.4,4493.3,0.47747618]
["bitfinex-derivatives","ETHF0:USTF0",1759922702602,0.5578,4493.4,4493.3,0.62407618]
["bitfinex-derivatives","ETHF0:USTF0",1759922703803,3.93540229,4493.4,4493.3,0.03047618]
["bitfinex-derivatives","ETHF0:USTF0",1759922706908,8.93540229,4493.4,4493.3,0.03047618]
["bitfinex-derivatives","ETHF0:USTF0",1759922707609,8.60060229,4493.4,4493.3,0.03643561]
["bitfinex-derivatives","ETHF0:USTF0",1759922707809,8.93540229,4493.4,4493.3,0.03643561]
["bitfinex-derivatives","ETHF0:USTF0",1759922708110,8.93540229,4493.4,4493.3,0.04239504]
["bitfinex-derivatives","ETHF0:USTF0",1759922709001,3.71240229,4493.4,4493.3,0.04239504]
["bitfinex-derivatives","ETHF0:USTF0",1759922709208,3.93540229,4493.4,4493.3,0.48939504]
["bitfinex-derivatives","ETHF0:USTF0",1759922709403,3.93540229,4493.4,4493.3,0.04239504]
["bitfinex-derivatives","ETHF0:USTF0",1759922709803,3.93540229,4493.4,4493.3,0.04835447]
["bitfinex-derivatives","ETHF0:USTF0",1759922710004,3.93540229,4493.4,4493.3,0.26845447]
["bitfinex-derivatives","ETHF0:USTF0",1759922710708,3.93540229,4493.4,4493.3,0.2744139]
["bitfinex-derivatives","ETHF0:USTF0",1759922711010,3.93540229,4493.4,4493.3,0.5013139]
["bitfinex-derivatives","ETHF0:USTF0",1759922711412,3.71240229,4493.4,4493.3,0.5013139]
["bitfinex-derivatives","ETHF0:USTF0",1759922711706,3.93540229,4493.4,4493.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759922711910,3.93540229,4493.4,4493.3,0.50727333]
["bitfinex-derivatives","ETHF0:USTF0",1759922712308,0.3348,4493.7,4493.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759922712513,0.4388,4493.7,4493.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759922712711,0.6617,4493.7,4493.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759922712910,0.6617,4493.7,4493.6,0.65387333]
["bitfinex-derivatives","ETHF0:USTF0",1759922713111,0.7782,4493.7,4493.6,0.50727333]
["bitfinex-derivatives","ETHF0:USTF0",1759922713312,1.0012,4493.7,4493.6,0.50727333]
["bitfinex-derivatives","ETHF0:USTF0",1759922714616,0.3348,4493.7,4493.6,0.65387333]
["bitfinex-derivatives","ETHF0:USTF0",1759922714915,0.092,4493.7,4493.6,0.65387333]
["bitfinex-derivatives","ETHF0:USTF0",1759922715717,0.4268,4493.7,4493.6,0.65387333]
["bitfinex-derivatives","ETHF0:USTF0",1759922715925,0.3348,4493.7,4493.6,0.65387333]
["bitfinex-derivatives","ETHF0:USTF0",1759922716216,0.5578,4493.7,4493.6,0.65387333]
["bitfinex-derivatives","ETHF0:USTF0",1759922716614,0.7807,4493.7,4493.6,0.65387333]
["bitfinex-derivatives","ETHF0:USTF0",1759922716917,0.7807,4493.7,4493.6,0.50727333]
["bitfinex-derivatives","ETHF0:USTF0",1759922717618,0.666,4493.7,4493.6,0.07672783]
["bitfinex-derivatives","ETHF0:USTF0",1759922718213,0.9755,4493.7,4493.6,0.07672783]
["bitfinex-derivatives","ETHF0:USTF0",1759922718515,0.9755,4493.7,4493.6,0.50604951]
["bitfinex-derivatives","ETHF0:USTF0",1759922719420,0.7525,4493.7,4493.6,0.50604951]
["bitfinex-derivatives","ETHF0:USTF0",1759922719719,0.8755,4493.7,4493.6,0.50604951]
["bitfinex-derivatives","ETHF0:USTF0",1759922720114,0.7554,4493.7,4493.6,0.65204951]
["bitfinex-derivatives","ETHF0:USTF0",1759922720814,0.5324,4493.7,4493.6,0.65204951]
["bitfinex-derivatives","ETHF0:USTF0",1759922721019,0.6334,4493.7,4493.6,0.50604951]
["bitfinex-derivatives","ETHF0:USTF0",1759922721222,0.8535,4493.7,4493.6,0.09074951]
["bitfinex-derivatives","ETHF0:USTF0",1759922722822,0.8535,4493.7,4493.6,0.29754951]
["bitfinex-derivatives","ETHF0:USTF0",1759922723622,0.9755,4493.7,4493.6,0.29754951]
["bitfinex-derivatives","ETHF0:USTF0",1759922723820,0.9755,4493.7,4493.6,0.50604951]
["bitfinex-derivatives","ETHF0:USTF0",1759922724022,0.3095,4493.7,4493.6,0.65204951]
["bitfinex-derivatives","ETHF0:USTF0",1759922724222,0.3095,4493.9,4493.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759922724818,0.5215,4493.9,4493.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759922725020,3.63002133,4493.9,4493.6,0.10723385]
["bitfinex-derivatives","ETHF0:USTF0",1759922725323,3.63002133,4493.9,4493.7,0.12122569]
["bitfinex-derivatives","ETHF0:USTF0",1759922726121,0.9646,4493.8,4493.7,0.12122569]
["bitfinex-derivatives","ETHF0:USTF0",1759922726318,0.7416,4493.8,4493.7,0.12122569]
["bitfinex-derivatives","ETHF0:USTF0",1759922726520,3.80854784,4493.8,4493.7,0.32802569]
["bitfinex-derivatives","ETHF0:USTF0",1759922726922,0.5215,4493.8,4493.7,0.53652569]
["bitfinex-derivatives","ETHF0:USTF0",1759922727225,0.3095,4493.9,4493.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759922728223,0.00221084,4494.1,4493.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1759922728525,0.00221084,4494.1,4494.0,0.68252569]
["bitfinex-derivatives","ETHF0:USTF0",1759922730720,0.3095,4494.5,4494.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1759922730917,0.3095,4494.5,4494.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759922731121,0.3095,4494.7,4494.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759922731526,0.3095,4494.7,4494.6,0.69088813]
["bitfinex-derivatives","ETHF0:USTF0",1759922731727,0.3117264,4494.7,4494.6,0.69302015]
["bitfinex-derivatives","ETHF0:USTF0",1759922732820,0.0022264,4494.7,4494.6,0.69302015]
["bitfinex-derivatives","ETHF0:USTF0",1759922733129,0.0022264,4494.7,4494.6,0.70947344]
["bitfinex-derivatives","ETHF0:USTF0",1759922733726,0.3117264,4494.7,4494.6,0.70947344]
["bitfinex-derivatives","ETHF0:USTF0",1759922734027,0.3117264,4494.7,4494.6,2.53030845]
["bitfinex-derivatives","ETHF0:USTF0",1759922734220,0.3117264,4494.7,4494.6,2.5359689]
["bitfinex-derivatives","ETHF0:USTF0",1759922734418,0.3117264,4494.7,4494.6,0.71513389]
["bitfinex-derivatives","ETHF0:USTF0",1759922735428,0.5237264,4494.7,4494.6,0.71513389]
["bitfinex-derivatives","ETHF0:USTF0",1759922735631,0.7438264,4494.7,4494.6,0.36063389]
["bitfinex-derivatives","ETHF0:USTF0",1759922735832,0.7438264,4494.7,4494.6,0.15383389]
["bitfinex-derivatives","ETHF0:USTF0",1759922736924,0.7438264,4494.7,4494.6,0.36063389]
["bitfinex-derivatives","ETHF0:USTF0",1759922737129,0.7438264,4494.7,4494.6,0.56913389]
["bitfinex-derivatives","ETHF0:USTF0",1759922737730,0.7438264,4494.7,4494.6,0.15383389]
["bitfinex-derivatives","ETHF0:USTF0",1759922737931,0.7438264,4494.7,4494.6,0.36063389]
["bitfinex-derivatives","ETHF0:USTF0",1759922739730,0.7438264,4494.7,4494.6,0.56913389]
["bitfinex-derivatives","ETHF0:USTF0",1759922739933,0.7438264,4494.7,4494.6,0.58061794]
["bitfinex-derivatives","ETHF0:USTF0",1759922741031,0.7438264,4494.7,4494.6,0.59210199]
["bitfinex-derivatives","ETHF0:USTF0",1759922741328,0.7438264,4494.7,4494.6,0.38360199]
["bitfinex-derivatives","ETHF0:USTF0",1759922741834,0.7438264,4494.7,4494.6,0.20893202]
["bitfinex-derivatives","ETHF0:USTF0",1759922742028,0.7438264,4494.7,4494.6,0.39111007]
["bitfinex-derivatives","ETHF0:USTF0",1759922743135,0.7438264,4494.7,4494.6,0.60821007]
["bitfinex-derivatives","ETHF0:USTF0",1759922743328,0.0022264,4494.7,4494.6,0.75481007]
["bitfinex-derivatives","ETHF0:USTF0",1759922744033,0.3437264,4494.7,4494.6,0.75481007]
["bitfinex-derivatives","ETHF0:USTF0",1759922744628,0.0022264,4494.7,4494.6,0.75481007]
["bitfinex-derivatives","ETHF0:USTF0",1759922747636,0.5309264,4494.7,4494.6,0.75481007]
["bitfinex-derivatives","ETHF0:USTF0",1759922748138,0.5309264,4494.7,4494.6,0.57263202]
["bitfinex-derivatives","ETHF0:USTF0",1759922748434,0.7549264,4494.7,4494.6,0.62466031]
["bitfinex-derivatives","ETHF0:USTF0",1759922749135,0.7549264,4494.7,4494.6,0.42603202]
["bitfinex-derivatives","ETHF0:USTF0",1759922749338,0.7549264,4494.7,4494.6,0.63868625]
["bitfinex-derivatives","ETHF0:USTF0",1759922751936,0.3195264,4494.7,4494.6,0.78528625]
["bitfinex-derivatives","ETHF0:USTF0",1759922752333,0.5309264,4494.7,4494.6,0.63868625]
["bitfinex-derivatives","ETHF0:USTF0",1759922754242,0.7549264,4494.7,4494.6,0.63868625]
["bitfinex-derivatives","ETHF0:USTF0",1759922754934,0.7549264,4494.7,4494.6,0.42603202]
["bitfinex-derivatives","ETHF0:USTF0",1759922755140,0.7549264,4494.7,4494.6,0.64283732]
["bitfinex-derivatives","ETHF0:USTF0",1759922755536,0.7549264,4494.7,4494.6,0.64698839]
["bitfinex-derivatives","ETHF0:USTF0",1759922757239,0.5309264,4494.7,4494.6,0.79358839]
["bitfinex-derivatives","ETHF0:USTF0",1759922758639,0.3195264,4494.7,4494.6,0.79358839]
["bitfinex-derivatives","ETHF0:USTF0",1759922758847,0.0022264,4494.7,4494.6,0.79358839]
["bitfinex-derivatives","ETHF0:USTF0",1759922759036,0.0022264,4494.7,4494.6,0.81003802]
["bitfinex-derivatives","ETHF0:USTF0",1759922759837,0.3195264,4494.7,4494.6,0.81003802]
["bitfinex-derivatives","ETHF0:USTF0",1759922760037,0.5309264,4494.7,4494.6,0.81003802]
["bitfinex-derivatives","ETHF0:USTF0",1759922760747,0.5309264,4494.7,4494.6,0.66343802]
["bitfinex-derivatives","ETHF0:USTF0",1759922762550,0.0022264,4494.7,4494.6,0.81003802]
["bitfinex-derivatives","ETHF0:USTF0",1759922762846,0.3195264,4494.7,4494.6,0.81003802]
["bitfinex-derivatives","ETHF0:USTF0",1759922763341,0.7549264,4494.7,4494.6,0.66343802]
["bitfinex-derivatives","ETHF0:USTF0",1759922765048,0.7549264,4494.7,4494.6,0.44633802]
["bitfinex-derivatives","ETHF0:USTF0",1759922765254,0.7549264,4494.7,4494.6,0.23953802]
["bitfinex-derivatives","ETHF0:USTF0",1759922765550,3.62569334,4494.7,4494.6,0.23953802]
["bitfinex-derivatives","ETHF0:USTF0",1759922765747,4.15673062,4494.7,4494.6,0.23953802]
["bitfinex-derivatives","ETHF0:USTF0",1759922767648,9.37973062,4494.7,4494.6,0.23953802]
["bitfinex-derivatives","ETHF0:USTF0",1759922768749,8.84869334,4494.7,4494.6,0.23953802]
["bitfinex-derivatives","ETHF0:USTF0",1759922771652,3.84869334,4494.7,4494.6,0.23953802]
["bitfinex-derivatives","ETHF0:USTF0",1759922771850,3.84869334,4494.7,4494.6,0.45303802]
["bitfinex-derivatives","ETHF0:USTF0",1759922772044,3.84869334,4494.7,4494.6,0.66243802]
["bitfinex-derivatives","ETHF0:USTF0",1759922772848,3.84869334,4494.7,4494.6,0.45303802]
["bitfinex-derivatives","ETHF0:USTF0",1759922776357,3.62569334,4494.7,4494.6,0.45303802]
["bitfinex-derivatives","ETHF0:USTF0",1759922776558,3.84869334,4494.7,4494.6,0.45303802]
["bitfinex-derivatives","ETHF0:USTF0",1759922780968,3.62569334,4494.7,4494.6,0.45303802]
["bitfinex-derivatives","ETHF0:USTF0",1759922781160,3.84869334,4494.7,4494.6,0.45303802]
["bitfinex-derivatives","ETHF0:USTF0",1759922784069,3.84869334,4494.7,4494.6,0.23953802]
["bitfinex-derivatives","ETHF0:USTF0",1759922789570,3.62569334,4494.7,4494.6,0.23953802]
["bitfinex-derivatives","ETHF0:USTF0",1759922789869,3.84869334,4494.7,4494.6,0.23953802]
["bitfinex-derivatives","ETHF0:USTF0",1759922790973,0.7549264,4494.7,4494.6,0.66983802]
["bitfinex-derivatives","ETHF0:USTF0",1759922791166,0.9779264,4494.7,4494.6,0.66983802]
["bitfinex-derivatives","ETHF0:USTF0",1759922793272,0.9779264,4494.7,4494.6,0.46143802]
["bitfinex-derivatives","ETHF0:USTF0",1759922794868,0.3181,4494.6,4493.5,2.1294469]
["bitfinex-derivatives","ETHF0:USTF0",1759922795071,0.569,4494.5,4494.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759922795271,0.7822,4494.5,4494.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759922795572,3.66393762,4494.5,4494.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759922795762,3.98203762,4494.5,4494.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759922795967,3.75903762,4494.5,4494.4,0.22346745]
["bitfinex-derivatives","ETHF0:USTF0",1759922796373,3.98203762,4494.5,4494.4,0.22346745]
["bitfinex-derivatives","ETHF0:USTF0",1759922796873,3.75903762,4494.5,4494.4,0.22346745]
["bitfinex-derivatives","ETHF0:USTF0",1759922797074,3.98203762,4494.5,4494.4,0.22346745]
["bitfinex-derivatives","ETHF0:USTF0",1759922797277,0.8773,4494.5,4494.4,0.43186745]
["bitfinex-derivatives","ETHF0:USTF0",1759922797570,1.0233,4494.5,4494.4,0.43186745]
["bitfinex-derivatives","ETHF0:USTF0",1759922798671,1.0233,4494.5,4494.4,0.57886745]
["bitfinex-derivatives","ETHF0:USTF0",1759922799072,1.0233,4494.5,4494.4,0.43186745]
["bitfinex-derivatives","ETHF0:USTF0",1759922800274,1.0233,4494.5,4494.4,0.00156745]
["bitfinex-derivatives","ETHF0:USTF0",1759922800475,3.88478102,4494.5,4494.4,0.00156745]
["bitfinex-derivatives","ETHF0:USTF0",1759922805177,3.88478102,4494.5,4494.4,0.22426745]
["bitfinex-derivatives","ETHF0:USTF0",1759922806178,3.88478102,4494.5,4494.4,0.00156745]
["bitfinex-derivatives","ETHF0:USTF0",1759922806778,3.73878102,4494.5,4494.4,0.00156745]
["bitfinex-derivatives","ETHF0:USTF0",1759922807078,3.96178102,4494.5,4494.4,0.00156745]
["bitfinex-derivatives","ETHF0:USTF0",1759922808379,3.73878102,4494.5,4494.4,0.00156745]
["bitfinex-derivatives","ETHF0:USTF0",1759922808679,3.96178102,4494.5,4494.4,0.00156745]
["bitfinex-derivatives","ETHF0:USTF0",1759922808878,3.73878102,4494.5,4494.4,0.21806745]
["bitfinex-derivatives","ETHF0:USTF0",1759922809077,1.1003,4494.5,4494.4,0.57136745]
["bitfinex-derivatives","ETHF0:USTF0",1759922809278,0.8773,4494.5,4494.4,0.57136745]
["bitfinex-derivatives","ETHF0:USTF0",1759922809476,1.1003,4494.5,4494.4,0.42456745]
["bitfinex-derivatives","ETHF0:USTF0",1759922810882,0.0022264,4494.7,4494.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759922811081,0.5605264,4494.7,4494.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759922812276,0.3375264,4494.7,4494.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759922812481,0.0022264,4494.7,4494.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759922817687,0.5530264,4494.7,4494.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759922819387,0.7786264,4494.7,4494.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759922819788,0.7786264,4494.7,4494.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759922820386,0.7786264,4494.7,4494.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759922824493,0.7786264,4494.7,4494.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759922825188,0.1329,4494.5,4494.4,0.00156745]
["bitfinex-derivatives","ETHF0:USTF0",1759922825495,4.0079334,4494.5,4494.4,0.00156745]
["bitfinex-derivatives","ETHF0:USTF0",1759922826381,3.7849334,4494.5,4494.4,0.21806745]
["bitfinex-derivatives","ETHF0:USTF0",1759922826587,4.0079334,4494.5,4494.4,0.21806745]
["bitfinex-derivatives","ETHF0:USTF0",1759922828796,3.7849334,4494.5,4494.4,0.21806745]
["bitfinex-derivatives","ETHF0:USTF0",1759922828998,4.0079334,4494.5,4494.4,0.21806745]
["bitfinex-derivatives","ETHF0:USTF0",1759922829998,3.7849334,4494.5,4494.4,0.21806745]
["bitfinex-derivatives","ETHF0:USTF0",1759922830195,4.0079334,4494.5,4494.4,0.21806745]
["bitfinex-derivatives","ETHF0:USTF0",1759922830698,3.7849334,4494.5,4494.4,0.21806745]
["bitfinex-derivatives","ETHF0:USTF0",1759922830897,4.0079334,4494.5,4494.4,0.21806745]
["bitfinex-derivatives","ETHF0:USTF0",1759922832798,4.0079334,4494.5,4494.4,0.00156745]
["bitfinex-derivatives","ETHF0:USTF0",1759922836494,0.4121,4493.7,4493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922836701,0.865,4493.5,4493.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759922837092,0.865,4493.5,4493.4,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759922837297,0.6584,4493.5,4493.4,41.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759922837602,0.3208,4494.4,4493.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759922837801,0.8658,4494.5,4494.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759922837989,1.0888,4494.5,4494.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759922838190,0.1321,4494.0,4493.7,1.76905961]
["bitfinex-derivatives","ETHF0:USTF0",1759922838395,0.5442,4494.0,4493.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759922838702,0.7672,4494.0,4493.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759922838900,1.088,4494.0,4493.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759922841497,1.088,4494.0,4493.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759922841702,0.6759,4494.0,4493.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759922842002,0.8814,4494.0,4493.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759922842298,0.8814,4494.0,4493.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759922844804,1.088,4494.0,4493.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759922847799,0.8814,4494.0,4493.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759922847998,0.8814,4494.0,4493.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759922850701,0.6584,4494.0,4493.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759922850902,0.865,4494.0,4493.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759922852307,0.865,4494.0,4493.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759922852701,0.6584,4494.0,4493.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759922853598,0.3208,4494.0,4493.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759922853797,0.4529,4494.0,4493.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759922854606,0.3208,4494.0,4493.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759922858104,0.3208,4494.4,4494.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759922858307,0.3208,4494.4,4494.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759922862317,0.0022264,4494.7,4494.5,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759922862612,0.3287,4495.7,4495.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759922862809,0.3287,4495.7,4495.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759922863415,0.33084805,4495.7,4495.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759922864217,0.33084805,4495.7,4495.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759922867607,1.18792011,4498.0,4495.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759922867608,0.3316,4497.4,4496.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922867817,0.3316,4497.4,4497.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922868215,0.5428,4497.4,4497.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922868420,0.7614,4497.4,4497.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922868622,8.64188805,4497.4,4497.3,0.00174394]
["bitfinex-derivatives","ETHF0:USTF0",1759922869117,8.86588805,4497.4,4497.3,0.00174394]
["bitfinex-derivatives","ETHF0:USTF0",1759922871015,0.7614,4496.4,4496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922871715,0.3316,4496.4,4496.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922871919,0.3316,4496.4,4496.3,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759922872114,0.3316,4496.4,4496.3,0.01294517]
["bitfinex-derivatives","ETHF0:USTF0",1759922873309,0.5428,4496.4,4496.3,0.01024517]
["bitfinex-derivatives","ETHF0:USTF0",1759922874721,0.3316,4496.4,4496.3,0.01294517]
["bitfinex-derivatives","ETHF0:USTF0",1759922874922,0.54519928,4497.4,4497.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922875215,3.47555143,4497.4,4497.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922875609,0.54519928,4497.4,4497.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922876417,0.76379928,4497.4,4497.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922876720,0.76379928,4497.4,4497.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759922877521,0.76379928,4497.4,4497.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922878921,0.76379928,4497.4,4496.3,0.00164517]
["bitfinex-derivatives","ETHF0:USTF0",1759922879124,0.76379928,4497.4,4497.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759922879326,0.8942,4497.0,4496.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759922879520,0.8942,4497.0,4496.9,42.5673305]
["bitfinex-derivatives","ETHF0:USTF0",1759922879717,0.8942,4497.0,4496.9,40.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759922880324,0.8942,4497.0,4496.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922880625,0.8942,4497.0,4496.3,0.00164517]
["bitfinex-derivatives","ETHF0:USTF0",1759922880828,0.8942,4496.5,4496.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922881125,0.6756,4496.5,4496.4,1.76503618]
["bitfinex-derivatives","ETHF0:USTF0",1759922881321,0.4644,4496.5,4496.4,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759922881522,0.3316,4496.5,4496.4,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759922881822,0.3316,4496.9,4496.8,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759922884622,0.5428,4496.9,4496.8,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922884826,0.7614,4496.9,4496.8,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759922886231,0.7614,4496.9,4496.8,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922887527,0.00239928,4497.4,4497.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922887832,0.33399928,4497.4,4497.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922888026,0.54519928,4497.4,4497.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922888427,0.76379928,4497.4,4497.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922890029,0.76379928,4497.4,4497.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759922891829,0.76379928,4497.4,4496.5,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759922892526,0.1328,4496.5,4496.4,1.74890767]
["bitfinex-derivatives","ETHF0:USTF0",1759922892731,0.6756,4496.5,4496.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922893037,0.4644,4496.5,4496.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922893239,0.4644,4496.5,4496.4,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759922894237,0.4644,4496.5,4496.4,1.75564577]
["bitfinex-derivatives","ETHF0:USTF0",1759922894433,0.4644,4496.5,4496.4,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759922895132,0.3316,4496.5,4496.4,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759922897440,0.6753,4496.5,4496.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922898341,0.6753,4496.5,4496.4,1.74422785]
["bitfinex-derivatives","ETHF0:USTF0",1759922899244,0.6753,4496.5,4496.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759922900947,0.6753,4496.5,4496.3,0.00164517]
["bitfinex-derivatives","ETHF0:USTF0",1759922900948,0.8851,4496.5,4496.3,0.00164517]
["bitfinex-derivatives","ETHF0:USTF0",1759922910153,0.8851,4496.5,4496.4,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759922912046,0.8851,4496.5,4496.3,0.00164517]
["bitfinex-derivatives","ETHF0:USTF0",1759922915055,0.1264,4496.5,4496.4,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759922915252,0.3347,4496.9,4496.8,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759922915455,0.00239928,4497.4,4497.3,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759922915655,0.33709928,4497.4,4497.3,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759922915855,0.55439928,4497.4,4497.3,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759922918560,0.76419928,4497.4,4497.3,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759922928670,0.76419928,4497.4,4497.3,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759922930273,0.76419928,4497.4,4496.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1759922932974,0.9061,4497.0,4496.9,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759922933670,0.1322,4496.5,4496.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759922933874,0.5817,4496.5,4496.4,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759922934373,0.9061,4496.5,4496.4,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759922935071,0.9061,4496.5,4496.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759922935377,0.9061,4496.5,4496.3,0.00164517]
["bitfinex-derivatives","ETHF0:USTF0",1759922937279,0.9061,4496.5,4496.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759922938576,0.9061,4496.5,4496.4,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759922940979,0.1322,4497.0,4496.4,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759922941275,0.3244,4496.9,4496.8,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759922941476,0.3244,4496.9,4496.8,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759922941677,0.3244,4496.9,4496.8,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759922943283,0.5461,4496.9,4496.8,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759922944684,0.3244,4496.9,4496.8,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759922948282,0.3244,4497.3,4497.2,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759922954590,0.7739,4497.3,4497.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759922954786,0.00239928,4497.4,4496.6,40.803]
["bitfinex-derivatives","ETHF0:USTF0",1759922955192,0.7739,4497.3,4497.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759922962707,0.7739,4497.3,4497.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759922962903,0.5461,4497.3,4497.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759922967006,0.3244,4497.3,4497.2,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759922967717,0.3244,4497.3,4497.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759922968613,0.5449,4497.3,4497.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759922970915,0.5449,4497.3,4497.2,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759922970916,0.3244,4497.3,4497.2,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759922972313,0.3244,4497.3,4497.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759922973317,0.5449,4497.3,4497.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759922977517,0.3244,4497.3,4497.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759922977717,0.3244,4497.3,4497.2,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759922983719,0.5449,4497.3,4497.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759922984419,0.5449,4497.3,4497.2,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759922984916,0.5449,4497.3,4497.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759922985821,0.7624,4497.3,4497.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759922987122,0.7624,4497.3,4496.6,42.79979817]
["bitfinex-derivatives","ETHF0:USTF0",1759922987324,0.3389,4496.9,4496.7,1.99979817]
["bitfinex-derivatives","ETHF0:USTF0",1759922987622,0.5767,4497.0,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922987623,0.555,4496.7,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922990219,0.2238,4496.4,4496.3,2.00144334]
["bitfinex-derivatives","ETHF0:USTF0",1759922990424,0.2238,4496.4,4496.3,0.00164517]
["bitfinex-derivatives","ETHF0:USTF0",1759922990425,0.7788,4496.4,4496.3,0.00164517]
["bitfinex-derivatives","ETHF0:USTF0",1759922991328,8.64861524,4496.4,4496.3,0.00164517]
["bitfinex-derivatives","ETHF0:USTF0",1759922992229,3.64861524,4496.4,4496.3,0.00164517]
["bitfinex-derivatives","ETHF0:USTF0",1759922993524,3.87161524,4496.4,4496.3,0.00164517]
["bitfinex-derivatives","ETHF0:USTF0",1759922993729,3.87161524,4496.4,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922993730,0.1368,4496.0,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922993930,0.4757,4495.5,4495.0,0.23207016]
["bitfinex-derivatives","ETHF0:USTF0",1759922994125,0.555,4495.1,4495.0,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759922994426,0.7788,4495.1,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759922994729,0.6918,4494.5,4494.4,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759922994929,0.6918,4494.5,4494.4,0.01389687]
["bitfinex-derivatives","ETHF0:USTF0",1759922995223,0.6918,4494.5,4494.4,0.01749687]
["bitfinex-derivatives","ETHF0:USTF0",1759922995425,0.4757,4494.5,4494.4,0.01749687]
["bitfinex-derivatives","ETHF0:USTF0",1759922995626,0.4757,4494.5,4494.4,0.25048973]
["bitfinex-derivatives","ETHF0:USTF0",1759922995828,0.4757,4494.5,4494.4,1.82791516]
["bitfinex-derivatives","ETHF0:USTF0",1759922996424,0.4757,4494.5,4494.4,2.06057217]
["bitfinex-derivatives","ETHF0:USTF0",1759922997425,0.1368,4495.0,4494.4,2.06057217]
["bitfinex-derivatives","ETHF0:USTF0",1759922997628,0.3389,4494.9,4494.8,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759922997825,0.555,4494.9,4494.8,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759922998128,0.7788,4494.9,4494.8,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759922998329,0.3389,4495.4,4494.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759922998530,0.555,4495.4,4495.3,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759922998830,3.69889926,4495.4,4495.3,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759923000430,0.3389,4495.4,4495.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1759923000628,0.555,4495.4,4495.3,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759923000827,0.1368,4495.0,4494.5,40.8036]
["bitfinex-derivatives","ETHF0:USTF0",1759923001027,0.5767,4495.0,4494.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759923001327,0.5767,4495.0,4494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759923001528,0.2161,4494.6,4494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759923001830,0.555,4494.6,4494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759923005134,0.9156,4494.5,4494.4,0.00249687]
["bitfinex-derivatives","ETHF0:USTF0",1759923006931,3.8249176,4494.5,4494.4,0.00249687]
["bitfinex-derivatives","ETHF0:USTF0",1759923008732,3.8249176,4494.5,4494.4,0.01389687]
["bitfinex-derivatives","ETHF0:USTF0",1759923008733,0.6918,4494.5,4494.4,0.01389687]
["bitfinex-derivatives","ETHF0:USTF0",1759923009835,0.9156,4494.5,4494.4,0.01389687]
["bitfinex-derivatives","ETHF0:USTF0",1759923010434,0.9156,4494.5,4494.4,0.00249687]
["bitfinex-derivatives","ETHF0:USTF0",1759923010636,3.74751897,4494.5,4494.4,0.00249687]
["bitfinex-derivatives","ETHF0:USTF0",1759923014541,3.97151897,4494.5,4494.4,0.00819687]
["bitfinex-derivatives","ETHF0:USTF0",1759923015839,3.97151897,4494.5,4494.4,0.00249687]
["bitfinex-derivatives","ETHF0:USTF0",1759923016726,3.74751897,4494.5,4494.4,0.00249687]
["bitfinex-derivatives","ETHF0:USTF0",1759923016926,3.97151897,4494.5,4494.4,0.00249687]
["bitfinex-derivatives","ETHF0:USTF0",1759923021229,3.97151897,4494.5,4492.9,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759923021230,0.4617,4493.0,4492.9,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759923021433,0.4617,4493.0,4492.9,0.2476765]
["bitfinex-derivatives","ETHF0:USTF0",1759923021633,0.4617,4493.0,4492.9,42.8485382]
["bitfinex-derivatives","ETHF0:USTF0",1759923022031,0.4617,4493.0,4492.9,42.8446382]
["bitfinex-derivatives","ETHF0:USTF0",1759923022229,0.46458551,4493.0,4492.9,42.84705312]
["bitfinex-derivatives","ETHF0:USTF0",1759923024337,0.46458551,4493.0,4492.9,41.05399142]
["bitfinex-derivatives","ETHF0:USTF0",1759923024538,0.32918551,4493.0,4492.9,41.05399142]
["bitfinex-derivatives","ETHF0:USTF0",1759923025842,0.46458551,4493.0,4492.9,41.05399142]
["bitfinex-derivatives","ETHF0:USTF0",1759923026042,0.46458551,4493.0,4492.9,41.05009142]
["bitfinex-derivatives","ETHF0:USTF0",1759923027449,0.46458551,4493.0,4492.9,41.04389142]
["bitfinex-derivatives","ETHF0:USTF0",1759923027745,0.89078551,4493.0,4492.9,0.00241492]
["bitfinex-derivatives","ETHF0:USTF0",1759923028143,0.89078551,4493.0,4492.9,0.00861492]
["bitfinex-derivatives","ETHF0:USTF0",1759923028741,0.89078551,4493.0,4492.9,0.00241492]
["bitfinex-derivatives","ETHF0:USTF0",1759923030043,0.89078551,4493.0,4492.9,0.00861492]
["bitfinex-derivatives","ETHF0:USTF0",1759923032841,0.89078551,4493.0,4492.9,0.01481492]
["bitfinex-derivatives","ETHF0:USTF0",1759923033738,0.1354,4493.5,4492.9,0.01481492]
["bitfinex-derivatives","ETHF0:USTF0",1759923034051,0.1354,4494.0,4492.9,0.01481492]
["bitfinex-derivatives","ETHF0:USTF0",1759923034052,0.5616,4494.0,4493.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759923034252,0.6066,4494.0,4493.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759923034443,3.50416676,4494.0,4493.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759923034643,3.68316676,4494.0,4493.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759923034847,3.68580914,4494.0,4493.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759923035850,4.01210914,4494.0,4493.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759923036148,4.01210914,4494.0,4493.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759923037244,3.57890914,4494.0,4493.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759923037446,4.01210914,4494.0,4493.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759923037642,4.01210914,4494.0,4493.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759923038645,0.7525,4493.2,4493.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759923038842,0.7525,4493.2,4493.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759923039650,0.1354,4493.0,4492.9,0.00241492]
["bitfinex-derivatives","ETHF0:USTF0",1759923039850,0.8879,4493.0,4492.9,0.00241492]
["bitfinex-derivatives","ETHF0:USTF0",1759923041052,3.84471432,4493.0,4492.9,0.00241492]
["bitfinex-derivatives","ETHF0:USTF0",1759923041652,8.84471432,4493.0,4492.9,0.00241492]
["bitfinex-derivatives","ETHF0:USTF0",1759923041856,8.84471432,4493.0,4491.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759923042053,3.84471432,4493.0,4491.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759923042751,3.84471432,4493.0,4491.9,0.32664604]
["bitfinex-derivatives","ETHF0:USTF0",1759923044350,3.84471432,4493.0,4492.0,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759923044548,0.224,4492.9,4492.0,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759923044854,0.7861,4492.9,4492.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759923045055,1.0101,4492.9,4492.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759923045255,3.8881637,4492.9,4492.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759923045555,3.8881637,4492.9,4492.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759923045955,3.6641637,4492.9,4492.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759923046155,3.8881637,4492.9,4492.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759923047653,3.5480637,4492.9,4492.0,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1759923047853,0.5325,4492.2,4492.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923048255,0.7465,4492.2,4492.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923048654,0.7465,4492.2,4492.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759923049057,0.7465,4492.2,4492.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759923050153,0.7465,4492.2,4492.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923050959,0.1354,4493.0,4492.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759923051155,0.8819,4493.0,4492.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759923051351,1.1059,4493.0,4492.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759923051552,4.05705183,4493.0,4492.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759923051946,3.83305183,4493.0,4492.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759923052256,0.8819,4493.0,4492.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923052457,1.0049,4493.0,4492.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923052756,0.7465,4493.0,4492.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923053055,0.5325,4493.0,4492.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923055663,0.8721,4493.0,4492.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759923057564,0.8721,4493.0,4492.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923059169,0.5325,4493.0,4492.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923059360,0.8819,4493.5,4493.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923059564,0.9699,4493.5,4493.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923060569,0.8345,4493.5,4493.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923060866,0.9601,4493.5,4493.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923062265,0.8721,4493.5,4493.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923064470,0.7465,4493.5,4493.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923065572,0.3203,4493.9,4493.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759923065768,0.00264238,4494.0,4493.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923067166,0.74914238,4494.0,4493.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923067367,0.87474238,4494.0,4493.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759923068070,0.87474238,4494.0,4493.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759923068373,0.87474238,4494.0,4493.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759923069072,0.87474238,4494.0,4493.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759923069273,0.87474238,4494.0,4493.0,0.34738434]
["bitfinex-derivatives","ETHF0:USTF0",1759923069468,0.87474238,4494.0,4493.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759923069870,0.53514238,4494.0,4493.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923070676,0.74914238,4494.0,4493.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923070871,0.87474238,4494.0,4493.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923071678,0.87474238,4494.0,4493.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759923071974,0.87474238,4494.0,4492.6,43.02379817]
["bitfinex-derivatives","ETHF0:USTF0",1759923071975,3.8064112,4494.0,4493.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759923072166,0.1256,4493.5,4493.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759923072377,0.7465,4493.2,4493.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759923072578,0.7465,4493.2,4493.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759923073083,0.7465,4493.2,4493.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923073577,0.1256,4493.0,4492.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759923073779,0.7465,4492.7,4492.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759923074473,0.7465,4492.7,4492.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759923074677,3.64029408,4492.7,4492.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759923075783,0.8721,4492.5,4492.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759923078181,0.8721,4492.5,4492.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759923080387,0.7465,4492.5,4492.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759923081582,0.8803,4492.5,4492.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759923082592,0.8803,4492.5,4492.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759923083182,0.8803,4492.5,4492.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759923084288,0.8803,4492.5,4492.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759923086087,0.3496,4493.0,4492.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759923086386,3.66428443,4492.9,4492.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759923086892,3.66428443,4492.9,4492.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759923088794,0.5604,4492.9,4492.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759923088987,0.3368,4492.9,4492.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759923089189,0.5604,4492.9,4492.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759923089390,0.7766,4492.9,4492.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759923091296,0.5604,4492.9,4492.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759923091596,0.3368,4492.9,4492.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759923092094,0.5604,4492.9,4492.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759923092492,0.7766,4492.1,4492.0,1.99979817]
["bitfinex-derivatives","ETHF0:USTF0",1759923092692,0.5736,4492.0,4491.9,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1759923092894,0.9104,4492.0,4491.9,0.44514604]
["bitfinex-derivatives","ETHF0:USTF0",1759923093097,2.84656926,4492.0,4491.9,0.75764604]
["bitfinex-derivatives","ETHF0:USTF0",1759923093299,0.3368,4492.7,4492.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759923093596,0.2236,4492.2,4492.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759923093900,0.5604,4492.2,4492.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759923097598,0.3368,4492.9,4492.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759923097798,0.7766,4492.9,4492.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759923097998,0.7766,4492.9,4492.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759923098198,3.62291811,4492.9,4492.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759923099597,3.62291811,4492.9,4492.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759923100102,3.62291811,4492.9,4492.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759923100698,3.62291811,4492.9,4492.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759923101403,0.1338,4493.0,4492.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759923101404,0.13644238,4494.0,4492.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759923101603,0.056,4493.4,4492.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759923101804,3.37260522,4493.4,4493.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759923102304,3.71230522,4493.4,4493.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759923103205,3.88030522,4493.4,4493.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759923104508,3.65630522,4493.4,4493.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759923104707,3.88030522,4493.4,4493.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759923110106,3.88030522,4493.4,4493.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759923110307,0.3397,4493.4,4493.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759923110507,0.224,4493.4,4493.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759923110908,0.224,4493.5,4493.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923111104,0.13644238,4494.0,4493.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759923111304,3.65811956,4493.9,4493.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923111908,3.43411956,4493.9,4493.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923112109,3.65811956,4493.9,4493.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923112309,3.87261956,4493.9,4493.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759923112610,3.87261956,4493.9,4493.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759923114310,3.64861956,4493.9,4493.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759923114515,3.87261956,4493.9,4493.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759923116117,3.87261956,4493.9,4493.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923117015,3.87261956,4493.9,4493.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759923117416,3.64861956,4493.9,4493.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759923117715,3.87261956,4493.9,4493.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759923120209,3.87261956,4493.9,4493.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759923120410,3.87261956,4493.9,4493.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759923120614,0.7733,4493.2,4493.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759923120815,0.7733,4493.2,4493.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759923121017,0.7733,4493.2,4493.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923121520,0.4391,4493.2,4492.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759923121712,0.7733,4492.7,4492.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923123820,0.083,4492.9,4492.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923124018,0.3342,4492.8,4492.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923124525,0.5588,4492.8,4492.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923124820,0.7733,4492.8,4492.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923125316,0.1246,4493.5,4492.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923125527,0.5828,4493.4,4493.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759923125818,3.7009703,4493.4,4493.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759923126521,3.7009703,4493.4,4493.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759923126823,3.7009703,4493.4,4492.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759923127926,3.7009703,4493.4,4493.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759923128523,3.6769703,4493.4,4493.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923128725,3.8999703,4493.4,4493.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923130325,3.6769703,4493.4,4493.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923130525,3.8999703,4493.4,4493.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923130726,3.8999703,4493.4,4493.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759923130921,3.8999703,4493.4,4493.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759923131121,3.8999703,4493.4,4492.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759923131426,0.7733,4492.7,4492.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923131919,0.7733,4492.4,4492.3,2.52359817]
["bitfinex-derivatives","ETHF0:USTF0",1759923132118,0.7733,4492.4,4492.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923132520,0.5588,4492.4,4492.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923133421,0.095,4492.7,4492.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759923133628,0.6538,4492.7,4492.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923134932,0.8683,4492.7,4492.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923137440,0.3342,4492.7,4492.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759923137641,0.3413,4492.9,4492.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759923137940,0.5628,4492.9,4492.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759923143339,0.7845,4492.9,4492.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759923143545,0.9186,4492.5,4492.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759923144044,0.7845,4492.5,4492.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759923144344,0.3413,4492.5,4492.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759923144541,0.5628,4492.5,4492.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759923149446,0.3413,4492.5,4492.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759923150447,0.5628,4492.8,4492.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759923150647,0.5628,4492.8,4492.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759923151444,0.3413,4492.8,4492.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759923151744,0.3413,4493.3,4492.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759923151946,0.7845,4493.3,4493.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759923152147,0.7845,4493.3,4493.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759923152347,3.65697932,4493.3,4493.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759923157657,3.65697932,4493.3,4492.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759923157849,0.5773,4493.0,4492.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759923158154,0.9186,4493.0,4492.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759923159457,0.7845,4493.0,4492.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759923159653,0.1246,4493.5,4492.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759923159853,0.223,4493.3,4492.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759923160058,0.2215,4493.2,4493.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759923160260,0.5628,4493.2,4493.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759923161153,0.7845,4493.2,4493.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759923161355,0.7845,4493.2,4493.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759923161556,0.7845,4493.2,4493.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759923168363,0.7845,4493.2,4492.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759923168565,0.1323,4493.0,4492.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759923168764,0.5521,4493.0,4492.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759923169164,0.873,4493.0,4492.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759923170060,0.3209,4492.9,4492.5,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1759923170364,0.5521,4493.0,4492.2,1.99979817]
["bitfinex-derivatives","ETHF0:USTF0",1759923170365,0.1323,4492.5,4492.2,1.99979817]
["bitfinex-derivatives","ETHF0:USTF0",1759923170556,0.4198,4492.2,4492.1,1.99979817]
["bitfinex-derivatives","ETHF0:USTF0",1759923170753,0.873,4492.0,4491.9,0.21884604]
["bitfinex-derivatives","ETHF0:USTF0",1759923172163,0.873,4492.0,4491.9,0.55884604]
["bitfinex-derivatives","ETHF0:USTF0",1759923172464,0.873,4492.0,4491.9,0.77184604]
["bitfinex-derivatives","ETHF0:USTF0",1759923173659,0.7407,4492.0,4491.9,0.77184604]
["bitfinex-derivatives","ETHF0:USTF0",1759923177272,0.873,4492.0,4491.9,0.43184604]
["bitfinex-derivatives","ETHF0:USTF0",1759923179971,0.873,4492.0,4491.9,0.77184604]
["bitfinex-derivatives","ETHF0:USTF0",1759923180169,0.873,4492.0,4491.9,0.43184604]
["bitfinex-derivatives","ETHF0:USTF0",1759923180567,0.873,4492.0,4491.9,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1759923180767,3.38307973,4492.0,4491.0,1.99979817]
["bitfinex-derivatives","ETHF0:USTF0",1759923180969,0.5281,4491.1,4491.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759923181168,0.5281,4491.1,4491.0,41.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759923181870,0.5281,4491.1,4491.0,41.57162591]
["bitfinex-derivatives","ETHF0:USTF0",1759923182069,0.2323,4492.5,4492.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759923182070,0.3209,4492.4,4492.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759923182279,0.7407,4492.4,4492.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759923182472,0.7407,4492.4,4492.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759923182673,0.7407,4492.4,4492.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759923184376,0.7407,4492.4,4492.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759923184377,3.59977979,4492.4,4491.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759923184573,0.1323,4492.0,4491.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759923184878,0.7407,4491.7,4491.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759923185478,0.4198,4491.7,4491.0,41.34571795]
["bitfinex-derivatives","ETHF0:USTF0",1759923185679,0.5281,4491.1,4491.0,41.34571795]
["bitfinex-derivatives","ETHF0:USTF0",1759923186470,0.5281,4491.1,4491.0,0.97531795]
["bitfinex-derivatives","ETHF0:USTF0",1759923187566,0.1323,4492.0,4491.0,0.97531795]
["bitfinex-derivatives","ETHF0:USTF0",1759923187872,3.27510631,4491.9,4491.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759923188079,3.69490631,4491.9,4491.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759923188275,0.7407,4491.9,4491.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759923191584,0.3209,4492.4,4491.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759923191874,0.5281,4492.4,4492.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759923193383,0.7407,4492.4,4492.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759923193680,0.7407,4492.4,4492.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759923193882,0.7407,4492.4,4491.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759923194578,0.1323,4492.5,4491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759923194886,0.5281,4491.8,4491.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759923195886,0.5281,4491.9,4491.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759923196386,0.7407,4491.9,4491.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759923197883,0.3345,4493.0,4492.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759923198089,0.5431,4493.0,4492.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759923198287,0.5431,4492.0,4491.9,1.99979817]
["bitfinex-derivatives","ETHF0:USTF0",1759923198484,0.4166,4491.6,4491.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759923198785,0.7542,4491.6,4491.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759923199487,0.7542,4491.6,4491.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759923199789,0.5431,4491.5,4491.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759923200384,0.8807,4491.5,4491.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759923203192,0.8807,4491.5,4491.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759923203387,0.8807,4491.5,4491.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759923206398,0.8807,4491.5,4491.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759923206605,0.8807,4491.5,4491.0,40.80202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923206606,0.8807,4491.5,4491.0,0.00202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923206895,0.8807,4491.5,4491.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759923207388,0.8807,4491.5,4491.0,0.00202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923207593,0.8807,4491.5,4491.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759923208995,0.8807,4491.5,4491.0,0.00202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923209490,0.8807,4491.5,4491.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759923209695,0.8807,4491.5,4491.0,0.00202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923209896,0.8807,4491.5,4491.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759923210794,0.8807,4491.5,4491.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759923211098,0.8807,4491.5,4491.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759923211390,0.8807,4491.5,4491.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759923211597,0.8807,4491.5,4491.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759923212696,0.8807,4491.5,4491.0,0.00202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923212897,0.8807,4491.5,4491.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759923213696,0.8807,4491.5,4491.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759923213898,0.5456,4491.5,4491.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759923215100,0.8807,4491.5,4491.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759923215298,0.8807,4491.5,4491.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759923215901,0.8807,4491.5,4491.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759923216597,0.8807,4491.5,4491.0,0.31382591]
["bitfinex-derivatives","ETHF0:USTF0",1759923216799,0.8807,4491.5,4491.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759923217000,0.8807,4491.5,4491.0,0.00202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923217299,0.8807,4491.5,4491.0,0.31382591]
["bitfinex-derivatives","ETHF0:USTF0",1759923218401,0.4166,4491.1,4491.0,0.52962591]
["bitfinex-derivatives","ETHF0:USTF0",1759923218600,0.7542,4491.1,4491.0,0.52962591]
["bitfinex-derivatives","ETHF0:USTF0",1759923220704,0.7542,4491.1,4491.0,0.00202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923221099,3.62375089,4491.1,4491.0,0.00202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923221702,3.84775089,4491.1,4491.0,0.00202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923234304,3.62375089,4491.1,4491.0,0.00202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923234507,3.84775089,4491.1,4491.0,0.00202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923235210,3.62375089,4491.1,4491.0,0.00202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923235508,3.84775089,4491.1,4491.0,0.00202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923237005,3.84775089,4491.1,4491.0,0.76892591]
["bitfinex-derivatives","ETHF0:USTF0",1759923237509,3.62375089,4491.1,4491.0,0.76892591]
["bitfinex-derivatives","ETHF0:USTF0",1759923237808,3.84775089,4491.1,4491.0,0.76892591]
["bitfinex-derivatives","ETHF0:USTF0",1759923238409,3.84775089,4491.1,4491.0,0.43692591]
["bitfinex-derivatives","ETHF0:USTF0",1759923238810,3.62375089,4491.1,4491.0,0.43692591]
["bitfinex-derivatives","ETHF0:USTF0",1759923239015,3.84775089,4491.1,4491.0,0.43692591]
["bitfinex-derivatives","ETHF0:USTF0",1759923239608,0.5456,4491.1,4491.0,0.76892591]
["bitfinex-derivatives","ETHF0:USTF0",1759923239814,0.9792,4491.1,4491.0,0.76892591]
["bitfinex-derivatives","ETHF0:USTF0",1759923241613,0.9792,4491.1,4491.0,0.43692591]
["bitfinex-derivatives","ETHF0:USTF0",1759923241912,0.3095,4491.9,4491.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759923242114,0.3095,4491.7,4491.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759923242514,3.68796089,4491.6,4491.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759923242906,0.7332,4491.6,4491.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759923243107,3.59552084,4491.6,4491.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759923247517,3.59552084,4491.6,4491.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759923248718,3.81952084,4491.6,4491.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759923249613,3.81952084,4491.6,4491.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759923249818,0.1276,4491.5,4491.0,0.00202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923250018,0.7332,4491.1,4491.0,0.21722591]
["bitfinex-derivatives","ETHF0:USTF0",1759923250219,0.9572,4491.1,4491.0,0.21722591]
["bitfinex-derivatives","ETHF0:USTF0",1759923251314,3.81657229,4491.1,4491.0,0.00202591]
["bitfinex-derivatives","ETHF0:USTF0",1759923252815,0.1276,4490.0,4489.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759923253016,1.0848,4490.0,4489.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759923253315,1.0848,4490.0,4489.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759923253813,1.08670359,4490.0,4489.9,0.76962478]
["bitfinex-derivatives","ETHF0:USTF0",1759923255718,0.95910359,4490.0,4489.9,0.76962478]
["bitfinex-derivatives","ETHF0:USTF0",1759923256111,0.95910359,4490.0,4489.9,0.00272478]
["bitfinex-derivatives","ETHF0:USTF0",1759923256317,0.7339,4489.6,4489.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759923256518,0.5194,4489.2,4489.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923257219,0.5194,4489.2,4489.1,0.947851]
["bitfinex-derivatives","ETHF0:USTF0",1759923257523,0.7284,4489.2,4489.1,0.00261157]
["bitfinex-derivatives","ETHF0:USTF0",1759923257718,0.7284,4489.2,4489.1,0.20841157]
["bitfinex-derivatives","ETHF0:USTF0",1759923258314,0.6494,4488.5,4488.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923258520,0.3108,4488.7,4488.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759923258723,0.3108,4488.7,4488.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923259017,2.92428417,4488.9,4488.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759923259222,0.224,4489.0,4488.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923259420,0.5348,4489.0,4488.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923259622,0.7434,4489.0,4488.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923260224,0.9524,4489.0,4488.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923260426,1.082,4489.0,4488.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923261128,1.082,4489.0,4488.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759923261425,1.082,4489.0,4488.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923262224,3.77734267,4489.0,4488.7,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1759923262425,0.7284,4488.8,4488.7,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1759923262624,0.9524,4488.8,4488.7,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1759923262824,3.87174267,4488.8,4488.7,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1759923266825,3.64774267,4488.8,4488.7,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1759923267321,3.87174267,4488.8,4488.7,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1759923269035,3.64774267,4488.8,4488.7,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1759923269334,3.87174267,4488.8,4488.7,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1759923270035,3.64774267,4488.8,4488.7,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1759923270434,3.87174267,4488.8,4488.7,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1759923271035,2.82774267,4488.8,4488.7,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1759923271234,0.00190359,4490.0,4488.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759923271432,0.6416,4489.9,4489.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759923271637,0.6416,4489.9,4489.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759923272131,0.4176,4489.9,4489.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759923272332,0.4726,4489.9,4489.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923272528,0.4176,4489.9,4489.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923272730,0.2636,4489.9,4489.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923273330,0.4326,4489.9,4489.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923273730,0.2086,4489.9,4489.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923273934,0.2486,4489.9,4489.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923274930,0.2086,4489.9,4489.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923275137,0.4326,4489.9,4489.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923276440,0.2086,4489.9,4489.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923276838,0.2486,4489.9,4489.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923278646,0.2086,4489.9,4489.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923278838,0.4326,4489.9,4489.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923279737,0.4326,4489.9,4489.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759923279738,0.00190359,4490.0,4489.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923280041,0.22850359,4490.0,4489.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923280343,0.22590359,4490.0,4489.9,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923281034,0.00190359,4490.0,4489.9,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759923281437,0.1756,4491.2,4490.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759923281738,3.35427089,4490.7,4490.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759923281934,0.4233,4490.7,4490.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923282338,0.6473,4490.7,4490.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923282538,0.64944862,4490.7,4490.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923282943,0.42544862,4490.7,4490.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923283242,0.00214862,4490.7,4490.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923283437,0.02814862,4490.7,4490.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923283636,0.00214862,4490.7,4490.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923284240,0.02114862,4490.7,4490.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923284637,0.00214862,4490.7,4490.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923285145,0.019,4491.0,4490.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759923285343,0.019,4491.0,4490.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923286146,0.02181203,4491.0,4490.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923286944,0.24611203,4491.0,4490.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923287142,0.22711203,4491.0,4490.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923287338,0.45111203,4491.0,4490.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923288036,0.22711203,4491.0,4490.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923288236,0.04381203,4491.0,4490.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923288444,0.26811203,4491.0,4490.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923288655,0.22711203,4491.0,4490.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759923290546,0.45421203,4491.0,4490.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759923290842,0.6276,4490.7,4490.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759923291240,0.4514,4490.7,4490.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923292046,0.6754,4490.7,4490.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923294840,0.00281203,4491.0,4490.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759923295048,0.00281203,4491.0,4490.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759923295247,0.45111203,4491.0,4490.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923295742,0.67821203,4491.0,4490.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923296542,0.85441203,4491.0,4490.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759923296938,0.63041203,4491.0,4490.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759923297144,0.67821203,4491.0,4490.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923299348,0.22711203,4491.0,4490.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923299549,0.00281203,4491.0,4490.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923301453,0.22711203,4491.0,4490.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923306161,0.00281203,4491.0,4490.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923308359,0.2243,4491.1,4491.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759923308672,0.2813,4492.4,4492.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759923308955,3.31126646,4492.4,4492.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759923309160,3.53526646,4492.4,4492.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923309360,3.5372238,4492.4,4492.3,0.76238944]
["bitfinex-derivatives","ETHF0:USTF0",1759923309567,0.00195734,4492.4,4492.3,0.76238944]
["bitfinex-derivatives","ETHF0:USTF0",1759923312663,0.2243,4493.3,4493.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759923312867,0.2833,4493.3,4493.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923313066,3.22548934,4493.3,4493.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923313361,0.2243,4493.3,4493.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923313568,0.2260627,4493.3,4493.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923313768,0.2760627,4493.3,4493.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923314059,0.2260627,4493.3,4493.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923314263,0.0017627,4493.3,4493.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759923319259,0.2183627,4493.3,4493.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759923319465,0.4335627,4493.3,4493.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759923319768,0.6089627,4493.3,4493.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759923320263,0.4335627,4493.3,4493.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759923320565,0.2183627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923321069,0.4423627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923321270,0.6575627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923322267,0.4335627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923322467,0.5135627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923322867,0.6575627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923327672,0.4423627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923330075,0.6575627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923330276,0.8329627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923330575,0.6575627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923331469,0.2257627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923331874,0.2247627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923332276,0.0017627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923332477,0.0377627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923333174,0.0017627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923333370,0.0367627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923337781,0.2533627,4493.3,4493.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759923337979,0.6439627,4493.3,4493.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759923338781,3.50749703,4493.3,4493.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759923338981,4.04724655,4493.3,4493.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759923339176,0.6072,4493.2,4493.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759923339485,3.50840989,4493.2,4493.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759923339677,0.6072,4492.6,4492.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759923339878,0.8302,4492.6,4492.3,0.31958944]
["bitfinex-derivatives","ETHF0:USTF0",1759923340183,0.6072,4492.5,4492.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759923341679,0.6072,4492.5,4492.3,0.00218944]
["bitfinex-derivatives","ETHF0:USTF0",1759923341881,3.56486164,4492.5,4492.3,0.00218944]
["bitfinex-derivatives","ETHF0:USTF0",1759923344683,0.8205,4492.4,4492.3,0.00218944]
["bitfinex-derivatives","ETHF0:USTF0",1759923345087,4.28672613,4492.4,4492.3,0.00218944]
["bitfinex-derivatives","ETHF0:USTF0",1759923345887,9.28672613,4492.4,4492.3,0.00218944]
["bitfinex-derivatives","ETHF0:USTF0",1759923346286,9.11062613,4492.4,4491.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759923346482,0.2277,4491.2,4491.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759923346681,0.6628,4491.2,4491.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759923347286,0.6628,4491.2,4491.1,0.73832666]
["bitfinex-derivatives","ETHF0:USTF0",1759923348986,0.224,4491.2,4491.1,0.73832666]
["bitfinex-derivatives","ETHF0:USTF0",1759923349985,0.6628,4491.2,4491.1,0.31452666]
["bitfinex-derivatives","ETHF0:USTF0",1759923350185,0.6628,4491.2,4491.1,0.73832666]
["bitfinex-derivatives","ETHF0:USTF0",1759923351283,0.8367,4491.2,4491.1,0.52712666]
["bitfinex-derivatives","ETHF0:USTF0",1759923351892,0.6628,4491.2,4491.1,0.52712666]
["bitfinex-derivatives","ETHF0:USTF0",1759923352289,0.1739,4492.5,4491.1,0.42572666]
["bitfinex-derivatives","ETHF0:USTF0",1759923352590,0.6127,4492.5,4492.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759923352790,0.6127,4492.5,4492.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759923352989,0.8367,4492.5,4492.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759923353193,0.6127,4492.1,4492.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759923353493,3.77081273,4492.1,4492.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759923353693,3.77081273,4492.1,4492.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759923354992,0.4016,4491.6,4491.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759923355198,0.6127,4491.6,4491.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759923355493,0.1739,4491.5,4491.1,0.00192666]
["bitfinex-derivatives","ETHF0:USTF0",1759923355693,0.4388,4491.3,4491.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759923355993,0.4388,4491.3,4491.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759923358397,5.925,4494.5,4491.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759923358600,0.1739,4492.8,4491.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759923358801,3.06819234,4492.4,4492.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759923359002,0.4388,4492.4,4492.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759923359204,3.27929234,4492.4,4492.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759923360605,3.50329234,4492.4,4492.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759923363005,0.1739,4493.1,4492.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759923363203,0.1739,4493.1,4492.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759923363204,0.6127,4493.1,4493.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759923363407,0.4388,4493.1,4493.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759923363708,3.51269813,4493.1,4493.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759923363909,3.18389813,4493.1,4493.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759923364109,3.41159813,4493.1,4493.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759923364907,3.62269813,4493.1,4493.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759923365107,3.79659813,4493.1,4493.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759923365309,0.4388,4492.7,4492.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759923365511,0.4388,4492.7,4492.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759923365512,0.4388,4492.4,4492.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759923365710,0.6127,4492.4,4492.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759923367811,3.56967443,4492.4,4492.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759923368215,8.56967443,4492.4,4492.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759923369108,3.79367443,4492.4,4492.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759923369405,3.79367443,4492.4,4492.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759923373816,4.3327072,4492.4,4492.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759923374213,9.3327072,4492.4,4492.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759923376220,9.3327072,4492.4,4491.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759923376221,9.1588072,4492.4,4491.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759923376515,0.53903277,4492.3,4491.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759923376704,3.18097443,4492.4,4491.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923376705,0.53903277,4492.2,4491.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923376906,0.76303277,4492.1,4491.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759923377212,2.95277866,4492.0,4491.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759923377610,0.224,4491.9,4491.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759923377815,0.224,4491.9,4491.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759923378116,2.87535134,4491.8,4491.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923380015,2.87535134,4491.8,4491.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759923380208,2.87535134,4491.8,4491.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923380406,2.87535134,4491.8,4491.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759923381214,2.87535134,4491.8,4491.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923381719,2.87535134,4491.8,4491.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759923382018,0.224,4491.7,4491.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923382518,3.15234978,4491.7,4491.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923383614,2.92834978,4491.7,4491.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923383823,3.15234978,4491.7,4491.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759923384019,0.224,4491.7,4491.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759923384221,3.12077083,4491.7,4491.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759923390922,2.89677083,4491.7,4491.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759923391417,1.18792011,4493.4,4491.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923391619,35.50221552,4493.2,4491.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923391823,2.8654784,4492.9,4491.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923392023,0.76321552,4492.8,4491.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923392223,0.53921552,4492.7,4492.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923392425,3.62869392,4492.7,4492.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923392623,0.76321552,4492.7,4492.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923392923,3.68875484,4492.7,4492.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923394224,3.68875484,4492.7,4492.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759923395722,3.46475484,4492.7,4492.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759923395921,3.46475484,4492.7,4492.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923397527,3.46475484,4492.7,4492.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923397730,0.53921552,4492.6,4492.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923398022,2.92684528,4492.5,4492.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923398229,2.92684528,4492.5,4492.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923398733,1.18792011,4493.4,4492.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923398930,0.53960431,4493.2,4492.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923399126,0.53960431,4493.1,4492.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923399428,3.44000934,4493.0,4492.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923399628,0.53960431,4492.9,4492.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923399828,0.53960431,4492.8,4492.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759923400023,0.53960431,4492.7,4492.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759923400221,0.53960431,4492.6,4492.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923400418,0.53960431,4492.5,4492.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759923400731,2.83331059,4492.4,4492.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759923400924,2.83331059,4492.4,4492.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759923401118,2.83331059,4492.5,4492.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759923401321,1.18792011,4493.4,4492.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759923401531,0.5395872,4493.2,4492.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759923401732,3.43472397,4493.1,4492.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759923401931,0.5395872,4493.0,4492.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759923402135,0.5395872,4492.9,4492.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759923402433,2.89513677,4492.8,4492.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759923402628,0.5395872,4492.7,4492.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759923402932,2.93527138,4492.6,4492.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759923403131,3.47485858,4492.6,4492.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759923403432,0.5395872,4492.6,4492.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759923403823,3.41061312,4492.6,4492.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759923408337,0.0017627,4493.3,4493.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759923408529,0.53964425,4493.2,4493.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759923408731,3.3911734,4493.2,4493.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759923409536,3.3911734,4493.2,4493.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759923410531,3.3911734,4493.2,4493.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759923411132,2.85152915,4493.2,4493.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759923416339,0.0017627,4493.3,4493.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759923416539,0.0017627,4493.3,4493.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759923419336,0.54074359,4493.3,4493.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759923429153,0.0017627,4493.3,4493.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759923430951,2.9029424,4493.3,4492.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759923431251,0.53905979,4493.2,4492.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759923431454,0.53905979,4493.1,4492.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759923431750,0.53905979,4493.0,4492.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759923431954,0.53905979,4492.9,4492.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759923432153,0.53905979,4492.8,4492.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759923432354,0.53905979,4492.7,4492.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759923432656,0.53905979,4492.7,4491.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759923432657,0.53905979,4492.6,4491.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759923432957,0.53905979,4492.5,4491.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759923433251,3.37529222,4492.4,4492.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759923433455,0.53905979,4492.3,4492.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759923433754,3.37236821,4492.3,4492.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759923434753,3.37211662,4492.3,4492.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759923435158,2.83330842,4492.3,4492.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759923435558,2.87728958,4493.2,4492.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759923435759,0.53882208,4493.1,4492.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759923435950,0.53882208,4493.0,4492.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759923436257,0.53882208,4492.9,4492.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923436445,0.53882208,4492.8,4492.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923436650,0.53882208,4492.7,4492.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923436851,3.39691805,4492.7,4492.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923437054,0.53882208,4492.7,4492.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923437357,3.39691805,4492.7,4492.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923441860,2.85809597,4492.7,4492.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923442161,0.53851751,4492.7,4492.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923442463,3.48253233,4492.7,4492.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923449669,9.67045244,4492.7,4491.1,0.32492666]
["bitfinex-derivatives","ETHF0:USTF0",1759923449860,0.53851751,4492.6,4491.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923450267,2.93227491,4492.5,4491.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923450570,0.53851751,4492.4,4491.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923451068,2.83233167,4492.3,4492.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923451268,2.83233167,4492.3,4492.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759923451269,2.83233167,4492.3,4492.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759923451771,2.83233167,4492.6,4492.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759923452071,3.43613715,4492.6,4492.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759923453476,3.43613715,4492.6,4492.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759923455774,3.43613715,4492.6,4492.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759923455979,0.53866287,4492.5,4492.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923456481,2.95049604,4492.4,4492.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923456673,2.95049604,4492.4,4492.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759923457068,2.90815664,4493.2,4492.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923457273,0.53900394,4493.1,4492.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923457471,0.53900394,4493.0,4492.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923457676,0.53900394,4492.9,4491.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923457981,2.87400074,4492.8,4491.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759923458182,0.53900394,4492.7,4491.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759923458381,0.53900394,4492.7,4491.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923458678,2.87400074,4492.6,4491.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923458872,0.53900394,4492.5,4491.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923459181,2.94352226,4492.4,4491.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923459379,0.53900394,4492.3,4491.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759923459681,0.53900394,4492.3,4491.1,0.00192666]
["bitfinex-derivatives","ETHF0:USTF0",1759923459682,2.84045106,4492.2,4491.1,0.00192666]
["bitfinex-derivatives","ETHF0:USTF0",1759923459871,0.53900394,4492.1,4491.1,0.00192666]
["bitfinex-derivatives","ETHF0:USTF0",1759923460271,2.84045106,4492.0,4491.1,0.00192666]
["bitfinex-derivatives","ETHF0:USTF0",1759923460477,0.53900394,4491.9,4491.1,0.00192666]
["bitfinex-derivatives","ETHF0:USTF0",1759923460871,2.91234856,4491.8,4491.1,0.00192666]
["bitfinex-derivatives","ETHF0:USTF0",1759923461074,0.53900394,4491.7,4491.1,0.00192666]
["bitfinex-derivatives","ETHF0:USTF0",1759923461471,2.91234856,4491.6,4491.1,0.00192666]
["bitfinex-derivatives","ETHF0:USTF0",1759923461672,0.53900394,4491.5,4491.1,0.00192666]
["bitfinex-derivatives","ETHF0:USTF0",1759923461982,2.86724311,4491.4,4491.1,0.00192666]
["bitfinex-derivatives","ETHF0:USTF0",1759923462172,0.53900394,4491.3,4491.1,0.00192666]
["bitfinex-derivatives","ETHF0:USTF0",1759923462572,2.86724311,4491.2,4490.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759923462772,0.53900394,4491.1,4490.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759923463177,2.83982056,4491.0,4490.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759923463378,0.53900394,4490.9,4490.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759923463578,2.83982056,4491.0,4490.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759923463880,1.18792011,4491.9,4490.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759923463881,2.92068639,4490.8,4490.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759923464080,1.18792011,4491.9,4490.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759923464379,2.92068639,4490.7,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923464585,0.53828732,4490.6,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923464779,1.18792011,4491.5,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923464979,2.89948771,4490.6,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923465278,1.58389348,4492.0,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923465279,2.89948771,4491.4,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923465589,0.53795437,4491.3,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923465885,0.53795437,4491.2,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923466087,0.53795437,4491.1,4490.1,0.33638656]
["bitfinex-derivatives","ETHF0:USTF0",1759923466281,0.53795437,4491.0,4490.1,0.33638656]
["bitfinex-derivatives","ETHF0:USTF0",1759923466487,0.53795437,4490.9,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923466788,3.45661129,4490.8,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923466980,0.53795437,4490.7,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923467177,2.91865692,4490.9,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923467380,2.91865692,4490.6,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923467581,2.91865692,4490.7,4490.1,0.31308656]
["bitfinex-derivatives","ETHF0:USTF0",1759923467891,2.94408549,4491.6,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923468085,0.5374429,4491.5,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923468385,2.94408549,4490.6,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923468590,1.18792011,4491.8,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923468793,2.91731784,4490.5,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923468980,2.91731784,4491.3,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923469180,0.53726742,4491.2,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923469481,3.45458526,4491.1,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923469678,0.53726742,4491.0,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923469880,0.53726742,4490.9,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923470081,2.93465131,4490.9,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923470286,2.93465131,4491.0,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923470479,0.53701354,4490.9,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923470686,2.93465131,4491.8,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923470882,2.90695916,4490.8,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923471277,2.90695916,4490.9,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923471484,2.90695916,4491.7,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923471787,2.90695916,4490.7,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923471982,2.85016861,4491.6,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923472289,2.85016861,4490.7,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923472485,1.18792011,4491.9,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923472790,2.85016861,4491.4,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923472987,0.53683819,4491.3,4490.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759923473190,0.53683819,4491.2,4490.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759923473488,0.53683819,4491.1,4490.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759923473689,2.90364997,4491.6,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923473889,2.83619765,4491.0,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923474387,2.83619765,4491.6,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923474588,0.53680317,4491.5,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923474788,2.83619765,4490.9,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923475089,2.88559015,4491.4,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923475284,2.88559015,4490.8,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923475486,2.88559015,4491.0,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923475687,2.88559015,4491.7,4490.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923475886,0.53667619,4491.6,4490.1,0.31308656]
["bitfinex-derivatives","ETHF0:USTF0",1759923476086,2.86387262,4490.9,4490.1,0.31308656]
["bitfinex-derivatives","ETHF0:USTF0",1759923476486,2.86387262,4491.4,4490.1,0.31308656]
["bitfinex-derivatives","ETHF0:USTF0",1759923476692,2.8330147,4490.8,4490.1,0.31308656]
["bitfinex-derivatives","ETHF0:USTF0",1759923476991,2.8330147,4491.2,4490.1,0.31308656]
["bitfinex-derivatives","ETHF0:USTF0",1759923477191,2.8330147,4490.9,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923477392,0.53672733,4490.8,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923477592,2.8330147,4491.0,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923477794,2.8330147,4490.7,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923477989,2.88869812,4491.5,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923478191,2.88869812,4490.8,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923478388,0.53675519,4490.7,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923478589,0.53675519,4490.6,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923478788,0.53675519,4490.5,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923479295,2.83127533,4490.4,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923479895,2.84732311,4491.3,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923480088,0.5367984,4491.2,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923480289,0.5367984,4491.1,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923480590,0.5367984,4491.0,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923480799,0.5367984,4490.9,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923480994,0.5367984,4490.8,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923481190,0.5367984,4490.7,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923481391,0.5367984,4490.6,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923481586,0.5367984,4490.5,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923481793,2.94076998,4490.6,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923482099,2.91780622,4490.4,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923482398,2.91780622,4490.5,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923482698,2.91780622,4490.3,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923483094,2.91357991,4490.4,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923483290,2.91357991,4490.2,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923483588,2.91357991,4490.3,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923483788,2.91357991,4490.4,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923483996,2.91397166,4491.2,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923484194,0.53731281,4491.1,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923484395,0.53731281,4491.0,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923484586,0.53731281,4490.9,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923484990,1.18792011,4491.3,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923484991,3.48593786,4490.8,4490.1,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759923485194,0.53731281,4490.7,4489.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923485392,0.53731281,4490.7,4488.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923485594,2.94862505,4490.6,4488.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923485793,0.53731281,4490.5,4488.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923485999,1.18792011,4490.3,4488.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923486201,1.18792011,4489.8,4488.3,0.00202155]
["bitfinex-derivatives","ETHF0:USTF0",1759923486402,1.18792011,4489.7,4488.3,0.00202155]
["bitfinex-derivatives","ETHF0:USTF0",1759923486602,1.72523292,4489.6,4488.3,0.00202155]
["bitfinex-derivatives","ETHF0:USTF0",1759923487002,2.83225485,4489.5,4488.3,0.00202155]
["bitfinex-derivatives","ETHF0:USTF0",1759923487203,0.53731281,4489.4,4488.3,0.00202155]
["bitfinex-derivatives","ETHF0:USTF0",1759923487401,0.53731281,4489.4,4487.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759923487602,1.18792011,4488.9,4487.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759923487898,4.41614833,4489.3,4487.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759923487899,1.72523292,4488.8,4487.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759923488202,0.53731281,4488.7,4487.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759923488407,0.53731281,4488.6,4487.0,0.44831095]
["bitfinex-derivatives","ETHF0:USTF0",1759923488599,0.53731281,4488.5,4487.0,0.44831095]
["bitfinex-derivatives","ETHF0:USTF0",1759923488795,0.53731281,4488.4,4487.0,0.00191095]
["bitfinex-derivatives","ETHF0:USTF0",1759923489103,2.85713628,4488.3,4487.0,0.13801095]
["bitfinex-derivatives","ETHF0:USTF0",1759923489304,0.53731281,4488.2,4487.0,0.00191095]
["bitfinex-derivatives","ETHF0:USTF0",1759923489503,0.53731281,4488.1,4487.0,0.00191095]
["bitfinex-derivatives","ETHF0:USTF0",1759923489704,0.53731281,4488.0,4487.0,0.00191095]
["bitfinex-derivatives","ETHF0:USTF0",1759923489904,0.53731281,4487.9,4487.0,0.00191095]
["bitfinex-derivatives","ETHF0:USTF0",1759923490104,0.53731281,4487.8,4487.0,0.00191095]
["bitfinex-derivatives","ETHF0:USTF0",1759923490304,0.53731281,4487.7,4486.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923490505,0.53731281,4487.6,4486.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923490806,3.4854072,4487.5,4486.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759923491000,0.53731281,4487.4,4486.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923491206,0.53731281,4487.3,4486.3,0.31310068]
["bitfinex-derivatives","ETHF0:USTF0",1759923491407,2.94809439,4487.3,4486.3,0.31310068]
["bitfinex-derivatives","ETHF0:USTF0",1759923491611,2.94809439,4487.4,4486.3,0.31310068]
["bitfinex-derivatives","ETHF0:USTF0",1759923491906,0.535879,4487.3,4486.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759923492108,1.37712184,4488.2,4486.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759923492305,2.95986778,4487.3,4486.3,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1759923492498,0.53587018,4487.2,4486.3,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1759923492700,0.53587018,4487.1,4486.3,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1759923492901,0.53587018,4487.0,4486.3,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1759923493104,0.53546994,4486.9,4486.3,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1759923493302,2.9628869,4487.1,4486.3,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1759923493503,2.9628869,4486.8,4486.3,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1759923493700,1.18792011,4487.9,4486.3,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1759923493701,2.9628869,4486.9,4486.3,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1759923493899,1.18792011,4487.9,4486.3,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1759923494100,2.89068762,4487.6,4486.3,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1759923494305,2.89068762,4486.8,4486.3,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1759923494504,2.89068762,4487.8,4486.3,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1759923494707,2.89068762,4487.4,4486.3,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1759923494908,2.89068762,4486.7,4486.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759923495211,2.95278768,4487.2,4486.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759923495404,2.95278768,4487.2,4487.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923495607,2.95278768,4487.2,4487.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759923495608,2.95278768,4487.3,4487.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759923496010,2.89848746,4487.4,4487.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759923496211,2.89848746,4487.4,4487.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759923496410,2.89848746,4488.0,4487.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759923496600,2.89848746,4487.4,4487.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759923496805,2.89848746,4487.4,4487.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759923497006,2.92199808,4488.4,4487.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923497208,0.53461694,4488.3,4487.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759923497408,2.92199808,4488.8,4487.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759923497613,2.92199808,4488.2,4487.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923497910,2.8939021,4488.6,4487.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759923498119,0.53461824,4488.5,4487.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759923498308,0.53461824,4488.4,4487.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923498508,0.53461824,4488.3,4487.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923498910,2.83327922,4488.2,4487.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759923499109,2.83327922,4488.2,4487.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923499310,2.83327922,4488.4,4487.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759923499510,0.53472169,4488.3,4487.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759923499712,2.83327922,4488.3,4487.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759923500117,2.89252767,4489.1,4487.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759923500317,2.89252767,4488.2,4487.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923500521,2.89252767,4488.2,4487.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759923500719,2.89252767,4488.5,4487.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759923500914,2.88579899,4488.1,4487.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759923501120,2.88579899,4488.1,4487.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923501325,2.88579899,4488.3,4487.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759923501621,1.37579591,4489.2,4487.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759923501622,2.88579899,4488.0,4487.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923501822,2.88579899,4488.5,4487.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923502120,2.873375,4488.1,4487.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923502322,2.873375,4488.4,4487.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923502621,0.1878758,4489.2,4487.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759923502622,3.40836316,4488.3,4487.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759923502815,0.53498816,4488.2,4487.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923503015,0.53498816,4488.1,4487.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923503210,2.84713695,4488.8,4487.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923503416,2.84713695,4488.0,4487.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923503618,2.84713695,4488.1,4487.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759923503814,0.53512026,4488.0,4487.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759923504016,1.18792011,4489.0,4487.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759923504211,2.85698675,4487.9,4487.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759923504412,0.53528403,4487.8,4487.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923504611,0.53528403,4487.7,4487.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923504816,2.94866937,4487.7,4487.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923505209,0.53543687,4487.6,4487.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923505410,2.94866937,4487.6,4487.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923505816,1.18792011,4488.6,4487.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923506017,2.92149913,4488.4,4487.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759923506216,0.53543597,4488.3,4486.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923506423,0.53543597,4488.2,4486.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923506717,0.53543597,4488.2,4486.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923506718,1.72335608,4488.2,4486.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923506922,1.18792011,4488.0,4486.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923507117,0.53543597,4487.9,4486.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923507316,4.68065206,4487.9,4486.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923507525,1.18792011,4487.6,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923507830,4.59077731,4487.5,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923508031,1.18792011,4487.3,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923508327,3.4028572,4487.2,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923508532,0.53543597,4487.1,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923508930,2.86154228,4487.0,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923509125,0.53543597,4486.9,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923509521,2.86154228,4486.8,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923509732,0.53543597,4486.7,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923510028,2.9232418,4486.6,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923510332,0.53543597,4486.5,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923510631,2.9232418,4486.4,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923510832,3.45867777,4486.4,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923511234,0.53543597,4486.4,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923511529,3.4206426,4486.4,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923513033,3.4206426,4486.4,4485.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759923513234,3.4206426,4486.4,4486.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923514033,3.4206426,4486.4,4485.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759923514235,3.4206426,4486.4,4485.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923514630,3.4206426,4486.4,4484.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923514931,0.53543597,4486.3,4484.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923515137,0.53543597,4486.3,4486.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923515330,2.8654067,4486.2,4486.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759923515530,3.40084267,4486.2,4486.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759923515725,3.40084267,4486.2,4486.1,0.54726934]
["bitfinex-derivatives","ETHF0:USTF0",1759923515936,0.53895643,4486.2,4486.1,0.54726934]
["bitfinex-derivatives","ETHF0:USTF0",1759923516136,3.38401056,4486.2,4486.1,0.32646934]
["bitfinex-derivatives","ETHF0:USTF0",1759923519643,3.38401056,4486.2,4486.1,0.00156934]
["bitfinex-derivatives","ETHF0:USTF0",1759923522150,3.38401056,4486.2,4486.1,0.33136934]
["bitfinex-derivatives","ETHF0:USTF0",1759923522444,3.38401056,4486.2,4486.1,0.54966934]
["bitfinex-derivatives","ETHF0:USTF0",1759923522639,3.38401056,4486.2,4486.1,0.33136934]
["bitfinex-derivatives","ETHF0:USTF0",1759923523146,3.38401056,4486.2,4486.1,0.77786934]
["bitfinex-derivatives","ETHF0:USTF0",1759923525044,2.84505413,4486.2,4486.1,0.77786934]
["bitfinex-derivatives","ETHF0:USTF0",1759923526047,2.84505413,4486.2,4486.1,0.33136934]
["bitfinex-derivatives","ETHF0:USTF0",1759923528849,2.84505413,4486.2,4486.1,0.54966934]
["bitfinex-derivatives","ETHF0:USTF0",1759923529247,2.84505413,4486.2,4486.1,0.76806934]
["bitfinex-derivatives","ETHF0:USTF0",1759923529852,2.84505413,4486.2,4486.1,0.54966934]
["bitfinex-derivatives","ETHF0:USTF0",1759923531255,3.38455348,4486.2,4486.1,0.54966934]
["bitfinex-derivatives","ETHF0:USTF0",1759923532248,2.84505413,4486.2,4486.1,0.54966934]
["bitfinex-derivatives","ETHF0:USTF0",1759923532449,3.38487581,4486.2,4486.1,0.54966934]
["bitfinex-derivatives","ETHF0:USTF0",1759923534753,3.38487581,4486.2,4486.1,0.33136934]
["bitfinex-derivatives","ETHF0:USTF0",1759923538561,3.38487581,4486.2,4486.1,0.00156934]
["bitfinex-derivatives","ETHF0:USTF0",1759923541266,3.38487581,4486.2,4486.1,0.34246934]
["bitfinex-derivatives","ETHF0:USTF0",1759923541960,3.38487581,4486.2,4486.1,0.78436934]
["bitfinex-derivatives","ETHF0:USTF0",1759923542661,0.00219061,4486.6,4486.1,5.78436934]
["bitfinex-derivatives","ETHF0:USTF0",1759923542863,0.00219061,4486.6,4486.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1759923544854,1.18792011,4487.8,4486.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759923545057,1.18792011,4488.0,4487.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759923545256,2.87764301,4487.7,4487.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759923545460,1.18792011,4488.1,4487.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759923545659,2.87764301,4487.9,4487.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759923545959,0.00252492,4487.9,4487.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759923546161,0.00252492,4487.9,4487.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759923546363,2.95796802,4487.8,4487.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759923547059,2.95796802,4487.8,4487.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759923547565,2.95796802,4487.8,4487.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759923547760,2.95796802,4487.8,4487.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759923548063,0.00252492,4487.9,4487.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759923550261,0.00252492,4487.9,4487.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759923550468,0.00252492,4487.9,4487.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759923552663,0.03878723,4489.6,4487.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759923552858,0.03878723,4489.6,4488.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759923553069,2.86997984,4489.5,4488.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759923553666,2.87160236,4489.5,4488.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759923554669,2.87160236,4489.5,4489.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759923554872,2.87160236,4489.5,4489.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759923555069,2.87160236,4489.5,4489.4,0.34252737]
["bitfinex-derivatives","ETHF0:USTF0",1759923558574,2.87160236,4489.5,4489.4,0.56602737]
["bitfinex-derivatives","ETHF0:USTF0",1759923559179,2.87160236,4489.5,4489.4,0.77162737]
["bitfinex-derivatives","ETHF0:USTF0",1759923563779,1.18792011,4491.6,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923563986,0.53398622,4491.5,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923564180,2.89952694,4491.2,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923564380,0.53398622,4491.1,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923564582,0.53398622,4491.0,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923564780,0.53398622,4490.9,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923565075,0.53398622,4490.8,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923565375,2.95142003,4490.7,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923565776,2.95142003,4490.8,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923565986,0.00200636,4491.0,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923566187,2.91080177,4490.7,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923566386,2.91080177,4490.8,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923566582,0.53375261,4490.7,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923566783,0.00200636,4491.0,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923567086,2.91080177,4490.7,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923567277,2.91080177,4490.9,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923567480,2.93228505,4490.6,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923567682,2.93228505,4490.7,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923567882,2.93228505,4490.9,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923568083,0.53377424,4490.8,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923568278,0.53377424,4490.7,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923568487,0.53377424,4490.6,4489.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923568683,0.53377424,4490.6,4489.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759923568982,2.8314087,4490.5,4489.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759923569184,2.8314087,4490.5,4490.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759923569383,2.88973722,4490.9,4490.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923569588,0.53403044,4490.8,4490.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923569786,0.53403044,4490.7,4490.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923569988,0.53403044,4490.6,4490.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759923570278,2.83910487,4490.5,4490.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759923570679,2.83910487,4490.5,4490.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923571382,2.83910487,4490.5,4490.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759923571583,2.83910487,4490.5,4490.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923571890,2.83910487,4490.5,4490.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759923572084,2.83910487,4490.5,4490.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923572284,0.53368148,4490.4,4490.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759923572485,2.83910487,4490.5,4490.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759923572684,2.84449196,4490.3,4490.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923572883,2.84449196,4490.5,4490.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759923573187,2.8700151,4490.3,4490.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759923573387,2.8700151,4490.5,4490.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759923573585,0.53386765,4490.4,4489.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759923573883,3.40388275,4490.3,4489.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759923574089,0.53386765,4490.2,4489.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759923574291,0.53386765,4490.1,4489.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759923574480,0.53386765,4490.0,4489.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759923574685,0.53386765,4490.0,4489.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759923574984,3.49186338,4489.9,4489.4,0.00162737]
["bitfinex-derivatives","ETHF0:USTF0",1759923575190,0.53386765,4489.8,4489.4,0.00162737]
["bitfinex-derivatives","ETHF0:USTF0",1759923575687,35.94692011,4490.6,4489.4,0.31812737]
["bitfinex-derivatives","ETHF0:USTF0",1759923575688,3.46556744,4489.7,4489.4,0.31812737]
["bitfinex-derivatives","ETHF0:USTF0",1759923575889,0.53386765,4489.6,4489.4,0.31812737]
["bitfinex-derivatives","ETHF0:USTF0",1759923576281,3.46949113,4489.5,4489.4,0.31812737]
["bitfinex-derivatives","ETHF0:USTF0",1759923576478,3.69249113,4489.5,4489.4,0.31812737]
["bitfinex-derivatives","ETHF0:USTF0",1759923576682,0.75773033,4489.5,4489.4,0.31812737]
["bitfinex-derivatives","ETHF0:USTF0",1759923576882,3.69249113,4489.5,4489.4,0.31812737]
["bitfinex-derivatives","ETHF0:USTF0",1759923577285,3.1577608,4489.5,4489.4,0.31812737]
["bitfinex-derivatives","ETHF0:USTF0",1759923577487,3.69283152,4489.5,4489.4,0.31812737]
["bitfinex-derivatives","ETHF0:USTF0",1759923579190,3.1577608,4489.5,4489.4,0.31812737]
["bitfinex-derivatives","ETHF0:USTF0",1759923579392,3.69332386,4489.5,4489.4,0.31812737]
["bitfinex-derivatives","ETHF0:USTF0",1759923587502,3.47032386,4489.5,4489.4,0.75042737]
["bitfinex-derivatives","ETHF0:USTF0",1759923587701,3.69332386,4489.5,4489.4,0.75042737]
["bitfinex-derivatives","ETHF0:USTF0",1759923587895,3.47032386,4489.5,4489.4,0.75042737]
["bitfinex-derivatives","ETHF0:USTF0",1759923588300,3.1577608,4489.5,4489.4,0.75042737]
["bitfinex-derivatives","ETHF0:USTF0",1759923588495,2.9347608,4489.5,4489.4,0.75042737]
["bitfinex-derivatives","ETHF0:USTF0",1759923588801,34.758,4490.3,4490.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923588990,0.75968988,4490.2,4490.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923589197,3.69948896,4490.2,4490.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923591003,3.69948896,4490.2,4490.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759923591197,0.53668988,4490.1,4490.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759923591398,0.53668988,4490.1,4490.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923591699,3.44132167,4490.1,4490.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923592804,3.44132167,4490.1,4490.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759923595404,3.44132167,4490.1,4489.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923595604,0.75968988,4490.0,4489.4,0.00162737]
["bitfinex-derivatives","ETHF0:USTF0",1759923595800,0.53668988,4489.9,4489.4,0.00162737]
["bitfinex-derivatives","ETHF0:USTF0",1759923596000,0.75968988,4489.8,4489.4,0.00162737]
["bitfinex-derivatives","ETHF0:USTF0",1759923596303,3.47875482,4489.7,4489.4,0.00162737]
["bitfinex-derivatives","ETHF0:USTF0",1759923596499,0.75968988,4489.6,4489.4,0.00162737]
["bitfinex-derivatives","ETHF0:USTF0",1759923596702,0.53668988,4489.5,4489.4,0.34192737]
["bitfinex-derivatives","ETHF0:USTF0",1759923596905,3.47875482,4489.5,4489.4,0.34192737]
["bitfinex-derivatives","ETHF0:USTF0",1759923597104,3.47875482,4489.5,4489.4,0.00162737]
["bitfinex-derivatives","ETHF0:USTF0",1759923600706,3.47875482,4489.5,4489.4,0.34192737]
["bitfinex-derivatives","ETHF0:USTF0",1759923601011,3.47875482,4489.5,4489.4,0.55072737]
["bitfinex-derivatives","ETHF0:USTF0",1759923601208,38.45875482,4489.5,4489.4,0.55072737]
["bitfinex-derivatives","ETHF0:USTF0",1759923601911,3.47875482,4489.5,4489.4,0.55072737]
["bitfinex-derivatives","ETHF0:USTF0",1759923602202,3.70175482,4489.5,4489.4,0.00162737]
["bitfinex-derivatives","ETHF0:USTF0",1759923602403,3.70175482,4489.5,4489.4,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759923602608,3.70175482,4489.5,4488.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759923602805,0.53668988,4489.4,4488.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759923603005,0.75968988,4489.3,4488.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923603205,0.53668988,4489.2,4488.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923603401,0.75968988,4489.1,4488.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923603606,0.53668988,4489.0,4488.1,0.34186845]
["bitfinex-derivatives","ETHF0:USTF0",1759923603911,3.71360177,4488.9,4488.1,0.34186845]
["bitfinex-derivatives","ETHF0:USTF0",1759923604211,0.53668988,4488.8,4488.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923604414,0.75968988,4488.7,4488.1,0.34186845]
["bitfinex-derivatives","ETHF0:USTF0",1759923604614,0.53668988,4488.6,4488.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923604812,0.75968988,4488.5,4488.1,0.00156845]
["bitfinex-derivatives","ETHF0:USTF0",1759923605012,0.223,4488.5,4488.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923605311,2.83080874,4488.4,4488.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923605510,0.223,4488.3,4488.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923605910,3.0968871,4488.3,4488.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923606315,3.0968871,4488.3,4488.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923607419,3.0968871,4488.3,4488.1,0.00156845]
["bitfinex-derivatives","ETHF0:USTF0",1759923607713,3.0968871,4488.3,4488.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923607916,3.0968871,4488.3,4488.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923608113,2.8738871,4488.3,4488.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923608315,1.18792011,4489.7,4488.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759923608515,1.18792011,4489.7,4488.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923608719,2.9162913,4489.4,4488.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923609012,0.70497191,4489.3,4488.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923609216,0.52997191,4489.2,4488.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923609414,35.51297191,4489.1,4488.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923609614,0.52997191,4489.0,4488.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923609812,0.223,4488.9,4488.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923610012,3.15432874,4488.9,4488.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923610315,2.93132874,4488.9,4488.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923610509,37.91532874,4488.9,4488.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923610712,34.984,4488.9,4488.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923611012,37.92235551,4488.9,4488.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923611516,2.93835551,4488.9,4488.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923611715,3.16135551,4488.9,4488.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923611912,2.86001963,4489.9,4489.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759923612116,0.52976194,4489.8,4489.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923612318,2.89040616,4489.9,4489.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923612511,0.52984187,4489.9,4489.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923612716,0.75284187,4489.9,4489.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923612917,3.64324803,4489.9,4489.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923613109,0.52984785,4489.8,4488.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759923613318,0.75287974,4489.7,4488.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923613621,3.14123563,4489.7,4488.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759923613822,34.985,4489.6,4489.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923614023,2.91823563,4489.7,4489.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759923614223,34.985,4489.6,4489.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759923614427,37.91128901,4489.6,4489.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759923614721,34.985,4489.6,4489.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759923615122,37.91128901,4489.6,4489.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923615319,0.52969036,4489.5,4488.1,0.00156845]
["bitfinex-derivatives","ETHF0:USTF0",1759923615520,1.41092011,4489.4,4487.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759923615721,1.18792011,4488.8,4487.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759923615925,0.223,4488.7,4487.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759923616225,35.51469036,4488.6,4487.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923616415,0.52969036,4488.5,4487.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759923616622,0.52969036,4488.4,4487.3,0.55175166]
["bitfinex-derivatives","ETHF0:USTF0",1759923616926,3.47041499,4488.3,4487.3,0.55175166]
["bitfinex-derivatives","ETHF0:USTF0",1759923617123,35.51469036,4488.2,4487.3,0.55175166]
["bitfinex-derivatives","ETHF0:USTF0",1759923617323,0.52969036,4488.1,4487.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923617518,35.51569036,4488.0,4487.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759923617724,34.986,4488.0,4487.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759923617917,2.93541841,4487.9,4487.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923618122,34.987,4487.8,4487.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923618324,0.00173952,4487.8,4487.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759923618524,3.07561041,4487.7,4487.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923618826,2.85261041,4487.7,4487.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923619126,3.07561041,4487.7,4487.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923619819,2.85261041,4487.7,4487.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923620029,2.85261041,4487.7,4487.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759923620230,3.07561041,4487.7,4487.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759923624633,3.07561041,4487.7,4487.3,0.00265166]
["bitfinex-derivatives","ETHF0:USTF0",1759923624933,3.07561041,4487.7,4487.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759923625133,3.07561041,4487.7,4487.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923625829,3.07561041,4487.7,4487.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759923630134,2.85261041,4487.7,4487.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759923630334,3.07561041,4487.7,4487.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759923633336,2.85261041,4487.7,4487.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759923633529,3.07561041,4487.7,4487.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759923634639,2.85261041,4487.7,4487.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759923634835,0.00173952,4487.8,4487.6,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759923635041,0.00173952,4487.8,4487.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759923635242,0.01773952,4487.8,4487.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759923637244,2.9149707,4487.8,4487.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923637840,3.1219707,4487.8,4487.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923638041,2.8989707,4487.8,4487.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923638243,3.1219707,4487.8,4487.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923638440,2.8989707,4487.8,4487.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759923638640,3.1219707,4487.8,4487.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759923639539,3.1219707,4487.8,4487.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923643445,3.1219707,4487.8,4487.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759923643747,2.8989707,4487.8,4487.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759923643948,3.1219707,4487.8,4487.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759923645551,2.8989707,4487.8,4487.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923645848,3.1219707,4487.8,4487.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923647345,2.8989707,4487.8,4487.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759923647545,0.22473952,4487.8,4487.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759923649353,0.00173952,4487.8,4487.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759923649554,0.22473952,4487.8,4487.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759923650151,0.00173952,4487.8,4487.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759923650452,0.02673952,4487.8,4487.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759923652952,0.00173952,4487.8,4487.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759923653154,0.02673952,4487.8,4487.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759923654255,0.00173952,4487.8,4487.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759923654455,0.22473952,4487.8,4487.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759923656855,0.22473952,4487.8,4487.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923657055,0.22473952,4487.8,4487.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759923658356,3.11454107,4487.8,4487.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759923660255,3.11454107,4487.8,4487.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759923660858,3.11454107,4487.8,4487.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759923661260,3.11454107,4487.8,4487.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759923662059,3.11454107,4487.8,4487.3,0.00265166]
["bitfinex-derivatives","ETHF0:USTF0",1759923662356,0.53280351,4487.7,4487.3,0.00265166]
["bitfinex-derivatives","ETHF0:USTF0",1759923662562,0.53280351,4487.6,4487.3,0.00265166]
["bitfinex-derivatives","ETHF0:USTF0",1759923662762,0.75580351,4487.5,4487.3,0.00265166]
["bitfinex-derivatives","ETHF0:USTF0",1759923662962,0.53280351,4487.4,4487.3,0.00265166]
["bitfinex-derivatives","ETHF0:USTF0",1759923663165,3.48109327,4487.4,4487.3,0.00265166]
["bitfinex-derivatives","ETHF0:USTF0",1759923663663,3.48109327,4487.4,4487.3,0.32735166]
["bitfinex-derivatives","ETHF0:USTF0",1759923665164,3.70409327,4487.4,4487.3,0.32735166]
["bitfinex-derivatives","ETHF0:USTF0",1759923665766,3.70409327,4487.4,4487.3,0.00265166]
["bitfinex-derivatives","ETHF0:USTF0",1759923667958,3.70409327,4487.4,4486.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759923668156,0.53280351,4487.3,4486.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759923668360,0.75580351,4487.2,4486.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759923668567,3.06225793,4487.2,4486.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759923668964,3.06225793,4487.2,4486.6,0.32676187]
["bitfinex-derivatives","ETHF0:USTF0",1759923672166,3.06225793,4487.2,4486.6,0.53766187]
["bitfinex-derivatives","ETHF0:USTF0",1759923672365,3.06225793,4487.2,4486.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759923672566,3.06225793,4487.2,4486.6,0.00206187]
["bitfinex-derivatives","ETHF0:USTF0",1759923672567,2.83925793,4487.2,4487.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759923672767,0.223,4487.1,4487.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759923673167,3.06670165,4487.1,4487.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759923675264,3.06670165,4487.1,4486.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759923676573,3.06670165,4487.1,4486.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759923676775,3.06670165,4487.1,4486.6,0.21736187]
["bitfinex-derivatives","ETHF0:USTF0",1759923677075,3.06670165,4487.1,4486.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759923677477,3.06670165,4487.1,4486.6,0.00206187]
["bitfinex-derivatives","ETHF0:USTF0",1759923678472,3.06670165,4487.1,4486.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759923678978,3.06670165,4487.1,4486.6,0.00206187]
["bitfinex-derivatives","ETHF0:USTF0",1759923679172,3.06670165,4487.1,4486.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759923679476,3.06670165,4487.1,4486.6,0.00206187]
["bitfinex-derivatives","ETHF0:USTF0",1759923679878,3.06670165,4487.1,4486.6,0.21736187]
["bitfinex-derivatives","ETHF0:USTF0",1759923680077,3.06670165,4487.1,4486.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759923681077,2.84370165,4487.1,4486.6,0.21736187]
["bitfinex-derivatives","ETHF0:USTF0",1759923681272,0.223,4487.0,4486.6,0.00206187]
["bitfinex-derivatives","ETHF0:USTF0",1759923681476,0.223,4487.0,4486.6,0.21736187]
["bitfinex-derivatives","ETHF0:USTF0",1759923681676,2.88343308,4486.9,4486.6,0.21736187]
["bitfinex-derivatives","ETHF0:USTF0",1759923681879,0.223,4486.8,4486.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759923682279,3.10643308,4486.8,4486.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759923683687,3.10643308,4486.8,4486.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759923683877,2.88343308,4486.8,4486.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759923684081,3.10643308,4486.8,4486.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759923684381,3.10643308,4486.8,4486.6,0.00206187]
["bitfinex-derivatives","ETHF0:USTF0",1759923684382,2.90944724,4487.7,4487.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759923684576,35.53031773,4487.6,4487.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759923684883,3.46039144,4487.6,4487.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759923685191,38.45939144,4487.6,4487.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759923685781,3.46039144,4487.6,4487.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759923685986,2.92907371,4487.6,4487.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759923686181,3.15207371,4487.6,4487.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759923686386,0.223,4487.6,4487.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759923686688,3.16364157,4487.6,4487.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759923686887,2.94064157,4487.6,4487.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759923687081,3.16364157,4487.6,4487.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759923687277,0.223,4487.6,4487.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759923687480,3.15949016,4487.6,4487.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759923689893,2.93649016,4487.6,4487.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759923690088,3.15949016,4487.6,4487.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759923690289,2.91902698,4487.7,4487.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759923690489,0.75487465,4487.7,4487.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759923690694,3.6182459,4487.7,4487.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759923691695,3.3952459,4487.7,4487.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759923691895,3.6182459,4487.7,4487.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759923695903,3.6182459,4487.7,4487.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759923696100,0.53285191,4487.6,4487.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759923696301,0.223,4487.5,4487.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759923696500,3.18459908,4487.5,4487.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759923696700,3.18459908,4487.5,4487.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759923696905,2.96159908,4487.5,4487.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759923697103,2.96159908,4487.5,4487.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759923697304,0.223,4487.4,4487.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759923697499,0.223,4487.4,4487.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759923697701,2.93521004,4487.4,4487.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759923697901,0.00173952,4487.8,4487.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759923698102,0.03873952,4487.8,4487.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759923698605,0.00173952,4487.8,4487.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759923698805,0.01773952,4487.8,4487.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759923700007,0.00173952,4487.8,4487.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759923700206,0.22473952,4487.8,4487.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759923702709,1.18792011,4489.4,4487.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759923703009,2.88694072,4488.6,4488.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759923703210,0.53226474,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923703506,3.6745759,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923704012,3.67639203,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923704213,3.45339203,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923704512,3.67639203,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923706812,3.45339203,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923707015,3.67639203,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923707313,3.45339203,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923707513,3.45339203,4488.6,4488.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759923707712,3.67639203,4488.6,4488.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759923708015,3.67639203,4488.6,4488.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759923709613,3.67639203,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923710817,3.45339203,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923711018,3.67639203,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923711219,3.45339203,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923711418,3.67639203,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923715222,3.45339203,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923715417,3.67639203,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923720822,3.67652212,4488.6,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759923721819,3.67652212,4488.6,4488.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759923722924,3.45352212,4488.6,4488.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759923723125,3.45352212,4488.6,4488.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759923723324,0.75721096,4488.6,4488.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759923729129,0.53421096,4488.6,4488.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759923729328,0.75721096,4488.6,4488.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759923729927,0.53421096,4488.6,4488.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759923730327,0.74221096,4488.6,4488.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759923731326,0.53421096,4488.6,4488.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759923731522,0.00181613,4488.6,4488.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759923732029,0.03881613,4488.6,4488.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759923732537,0.00181613,4488.6,4488.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759923732737,0.22481613,4488.6,4488.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759923736934,1.18792011,4490.2,4490.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759923737226,0.75538484,4490.1,4490.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759923737628,3.64514262,4490.1,4490.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759923737830,3.64691274,4490.1,4490.0,0.90165054]
["bitfinex-derivatives","ETHF0:USTF0",1759923739229,3.42391274,4490.1,4490.0,0.90165054]
["bitfinex-derivatives","ETHF0:USTF0",1759923739430,3.64691274,4490.1,4490.0,0.90165054]
["bitfinex-derivatives","ETHF0:USTF0",1759923739636,3.64691274,4490.1,4490.0,0.68225054]
["bitfinex-derivatives","ETHF0:USTF0",1759923740239,3.42391274,4490.1,4490.0,0.46385054]
["bitfinex-derivatives","ETHF0:USTF0",1759923740440,3.64691274,4490.1,4490.0,0.46385054]
["bitfinex-derivatives","ETHF0:USTF0",1759923742141,3.42391274,4490.1,4490.0,0.46385054]
["bitfinex-derivatives","ETHF0:USTF0",1759923742443,3.64691274,4490.1,4490.0,0.46385054]
["bitfinex-derivatives","ETHF0:USTF0",1759923743339,3.42391274,4490.1,4490.0,0.46385054]
["bitfinex-derivatives","ETHF0:USTF0",1759923743535,3.64691274,4490.1,4490.0,0.46385054]
["bitfinex-derivatives","ETHF0:USTF0",1759923743733,3.42391274,4490.1,4490.0,0.46385054]
["bitfinex-derivatives","ETHF0:USTF0",1759923744032,3.64691274,4490.1,4490.0,0.46385054]
["bitfinex-derivatives","ETHF0:USTF0",1759923744333,3.64691274,4490.1,4490.0,0.68225054]
["bitfinex-derivatives","ETHF0:USTF0",1759923745132,3.42391274,4490.1,4490.0,0.68225054]
["bitfinex-derivatives","ETHF0:USTF0",1759923745329,3.64691274,4490.1,4490.0,0.90165054]
["bitfinex-derivatives","ETHF0:USTF0",1759923745740,3.1145279,4490.1,4490.0,0.90165054]
["bitfinex-derivatives","ETHF0:USTF0",1759923746441,2.8915279,4490.1,4490.0,0.90165054]
["bitfinex-derivatives","ETHF0:USTF0",1759923746636,3.1145279,4490.1,4490.0,0.90165054]
["bitfinex-derivatives","ETHF0:USTF0",1759923748247,4.04639867,4490.1,4490.0,0.68225054]
["bitfinex-derivatives","ETHF0:USTF0",1759923749244,3.5152879,4490.1,4490.0,0.68225054]
["bitfinex-derivatives","ETHF0:USTF0",1759923749743,3.2922879,4490.1,4490.0,0.68225054]
["bitfinex-derivatives","ETHF0:USTF0",1759923749943,3.5152879,4490.1,4490.0,0.68225054]
["bitfinex-derivatives","ETHF0:USTF0",1759923750244,3.2922879,4490.1,4490.0,0.68225054]
["bitfinex-derivatives","ETHF0:USTF0",1759923750448,3.5152879,4490.1,4490.0,0.68225054]
["bitfinex-derivatives","ETHF0:USTF0",1759923753146,3.5152879,4490.1,4490.0,0.46385054]
["bitfinex-derivatives","ETHF0:USTF0",1759923753343,4.04556086,4490.1,4490.0,0.46385054]
["bitfinex-derivatives","ETHF0:USTF0",1759923753545,3.5152879,4490.1,4490.0,0.46385054]
["bitfinex-derivatives","ETHF0:USTF0",1759923753744,4.04552703,4490.1,4490.0,0.46385054]
["bitfinex-derivatives","ETHF0:USTF0",1759923753950,3.82252703,4490.1,4490.0,0.46385054]
["bitfinex-derivatives","ETHF0:USTF0",1759923754248,4.04552703,4490.1,4490.0,0.46385054]
["bitfinex-derivatives","ETHF0:USTF0",1759923757856,4.04552703,4490.1,4490.0,0.68225054]
["bitfinex-derivatives","ETHF0:USTF0",1759923760953,4.04552703,4490.1,4490.0,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1759923767854,3.82252703,4490.1,4490.0,0.46205054]
["bitfinex-derivatives","ETHF0:USTF0",1759923768055,3.82252703,4490.1,4490.0,0.90755054]
["bitfinex-derivatives","ETHF0:USTF0",1759923768359,4.04552703,4490.1,4490.0,0.90755054]
["bitfinex-derivatives","ETHF0:USTF0",1759923768553,3.42176703,4490.1,4490.0,0.90755054]
["bitfinex-derivatives","ETHF0:USTF0",1759923768753,0.75500925,4490.1,4490.0,0.90755054]
["bitfinex-derivatives","ETHF0:USTF0",1759923768956,0.53200925,4490.1,4490.0,0.90755054]
["bitfinex-derivatives","ETHF0:USTF0",1759923769259,0.75500925,4490.1,4490.0,0.90755054]
["bitfinex-derivatives","ETHF0:USTF0",1759923769659,0.75500925,4490.1,4490.0,1.30832054]
["bitfinex-derivatives","ETHF0:USTF0",1759923769864,0.75500925,4490.1,4490.0,0.90755054]
["bitfinex-derivatives","ETHF0:USTF0",1759923770158,1.15576925,4490.1,4490.0,0.90755054]
["bitfinex-derivatives","ETHF0:USTF0",1759923771162,0.93276925,4490.1,4490.0,0.90755054]
["bitfinex-derivatives","ETHF0:USTF0",1759923771362,0.75500925,4490.1,4490.0,1.30832054]
["bitfinex-derivatives","ETHF0:USTF0",1759923772062,0.22477012,4490.1,4490.0,1.30832054]
["bitfinex-derivatives","ETHF0:USTF0",1759923772656,0.62553012,4490.1,4490.0,1.30832054]
["bitfinex-derivatives","ETHF0:USTF0",1759923773163,0.40253012,4490.1,4490.0,1.30832054]
["bitfinex-derivatives","ETHF0:USTF0",1759923773363,0.62553012,4490.1,4490.0,1.30832054]
["bitfinex-derivatives","ETHF0:USTF0",1759923774665,0.22477012,4490.1,4490.0,1.30832054]
["bitfinex-derivatives","ETHF0:USTF0",1759923775765,0.62553012,4490.1,4490.0,1.30832054]
["bitfinex-derivatives","ETHF0:USTF0",1759923775955,0.62553012,4490.1,4490.0,0.90755054]
["bitfinex-derivatives","ETHF0:USTF0",1759923778167,0.62553012,4490.1,4490.0,1.30832054]
["bitfinex-derivatives","ETHF0:USTF0",1759923778470,0.62553012,4490.1,4490.0,0.46205054]
["bitfinex-derivatives","ETHF0:USTF0",1759923778765,0.62553012,4490.1,4490.0,0.68135054]
["bitfinex-derivatives","ETHF0:USTF0",1759923778965,0.62553012,4490.1,4490.0,0.90755054]
["bitfinex-derivatives","ETHF0:USTF0",1759923779670,0.62553012,4490.1,4490.0,0.46205054]
["bitfinex-derivatives","ETHF0:USTF0",1759923780267,0.62553012,4490.1,4490.0,0.68135054]
["bitfinex-derivatives","ETHF0:USTF0",1759923781575,4.10501444,4490.1,4490.0,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1759923792272,4.10501444,4490.1,4490.0,0.33395054]
["bitfinex-derivatives","ETHF0:USTF0",1759923792473,38.86201444,4490.1,4490.0,0.33395054]
["bitfinex-derivatives","ETHF0:USTF0",1759923792868,38.86201444,4490.1,4490.0,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1759923794779,3.88201444,4490.1,4490.0,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1759923794980,38.86201444,4490.1,4490.0,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1759923797078,3.88201444,4490.1,4490.0,0.43925054]
["bitfinex-derivatives","ETHF0:USTF0",1759923797283,4.10501444,4490.1,4490.0,0.65195054]
["bitfinex-derivatives","ETHF0:USTF0",1759923797481,3.88201444,4490.1,4490.0,0.43925054]
["bitfinex-derivatives","ETHF0:USTF0",1759923797682,4.10501444,4490.1,4490.0,0.43925054]
["bitfinex-derivatives","ETHF0:USTF0",1759923799685,4.10501444,4490.1,4490.0,0.65195054]
["bitfinex-derivatives","ETHF0:USTF0",1759923800287,3.88201444,4490.1,4490.0,0.65195054]
["bitfinex-derivatives","ETHF0:USTF0",1759923800486,4.10501444,4490.1,4490.0,0.65195054]
["bitfinex-derivatives","ETHF0:USTF0",1759923802582,3.88201444,4490.1,4490.0,0.65195054]
["bitfinex-derivatives","ETHF0:USTF0",1759923802782,3.88201444,4490.1,4490.0,0.87275054]
["bitfinex-derivatives","ETHF0:USTF0",1759923802986,3.57329715,4490.1,4490.0,0.87275054]
["bitfinex-derivatives","ETHF0:USTF0",1759923805289,2.94953715,4490.1,4490.0,0.87275054]
["bitfinex-derivatives","ETHF0:USTF0",1759923805485,3.57329715,4490.1,4490.0,0.87275054]
["bitfinex-derivatives","ETHF0:USTF0",1759923806692,3.35029715,4490.1,4490.0,0.87275054]
["bitfinex-derivatives","ETHF0:USTF0",1759923807182,3.57329715,4490.1,4490.0,0.87275054]
["bitfinex-derivatives","ETHF0:USTF0",1759923807882,0.40253012,4490.1,4490.0,1.27352054]
["bitfinex-derivatives","ETHF0:USTF0",1759923808089,0.62553012,4490.1,4490.0,1.27352054]
["bitfinex-derivatives","ETHF0:USTF0",1759923808694,0.22477012,4490.1,4490.0,1.27352054]
["bitfinex-derivatives","ETHF0:USTF0",1759923811399,0.62553012,4490.1,4490.0,1.27352054]
["bitfinex-derivatives","ETHF0:USTF0",1759923811599,0.22477012,4490.1,4490.0,1.27352054]
["bitfinex-derivatives","ETHF0:USTF0",1759923813804,0.62553012,4490.1,4490.0,1.27352054]
["bitfinex-derivatives","ETHF0:USTF0",1759923814704,0.00177012,4490.1,4490.0,1.27352054]
["bitfinex-derivatives","ETHF0:USTF0",1759923814905,0.22477012,4490.1,4490.0,1.27352054]
["bitfinex-derivatives","ETHF0:USTF0",1759923815306,0.62553012,4490.1,4490.0,1.27352054]
["bitfinex-derivatives","ETHF0:USTF0",1759923816105,0.22477012,4490.1,4490.0,1.27352054]
["bitfinex-derivatives","ETHF0:USTF0",1759923817307,0.62553012,4490.1,4490.0,1.27352054]
["bitfinex-derivatives","ETHF0:USTF0",1759923823512,0.62553012,4490.1,4490.0,0.87275054]
["bitfinex-derivatives","ETHF0:USTF0",1759923824016,0.62553012,4490.1,4490.0,1.27352054]
["bitfinex-derivatives","ETHF0:USTF0",1759923824309,0.40253012,4490.1,4490.0,1.27352054]
["bitfinex-derivatives","ETHF0:USTF0",1759923824517,0.62553012,4490.1,4490.0,1.27352054]
["bitfinex-derivatives","ETHF0:USTF0",1759923826516,0.62553012,4490.1,4490.0,0.87275054]
["bitfinex-derivatives","ETHF0:USTF0",1759923826716,0.62553012,4490.1,4490.0,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1759923826911,3.54928194,4490.1,4490.0,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1759923827315,3.54928194,4490.1,4490.0,0.32595054]
["bitfinex-derivatives","ETHF0:USTF0",1759923827717,4.08112146,4490.1,4490.0,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1759923830027,4.08112146,4490.1,4490.0,0.32595054]
["bitfinex-derivatives","ETHF0:USTF0",1759923832430,4.08112146,4490.1,4490.0,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1759923833223,4.08112146,4490.1,4490.0,0.32595054]
["bitfinex-derivatives","ETHF0:USTF0",1759923833633,4.08112146,4490.1,4490.0,0.45015054]
["bitfinex-derivatives","ETHF0:USTF0",1759923834626,4.08112146,4490.1,4490.0,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1759923847434,0.40085,4489.1,4489.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759923847741,0.62385,4489.1,4489.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759923847938,0.62385,4489.1,4489.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759923848443,0.62385,4489.1,4489.0,0.66151202]
["bitfinex-derivatives","ETHF0:USTF0",1759923849433,0.62385,4489.1,4489.0,0.45191202]
["bitfinex-derivatives","ETHF0:USTF0",1759923849638,3.54174274,4489.1,4489.0,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1759923850434,1.00222,4488.7,4488.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759923850634,0.53141715,4488.6,4488.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759923850840,0.53141715,4488.5,4488.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759923851035,0.53141715,4488.4,4488.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759923851235,0.53141715,4488.3,4488.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759923851435,0.40094,4488.1,4488.0,0.00260357]
["bitfinex-derivatives","ETHF0:USTF0",1759923851646,35.38094,4488.1,4488.0,0.00260357]
["bitfinex-derivatives","ETHF0:USTF0",1759923851843,38.34074046,4488.1,4488.0,0.00260357]
["bitfinex-derivatives","ETHF0:USTF0",1759923854034,3.36074046,4488.1,4488.0,0.00260357]
["bitfinex-derivatives","ETHF0:USTF0",1759923854346,38.34474046,4488.1,4488.0,0.45080357]
["bitfinex-derivatives","ETHF0:USTF0",1759923854843,3.36074046,4488.1,4488.0,0.45080357]
["bitfinex-derivatives","ETHF0:USTF0",1759923855043,38.34574046,4488.1,4488.0,0.45080357]
["bitfinex-derivatives","ETHF0:USTF0",1759923855640,38.34574046,4488.1,4488.0,0.32660357]
["bitfinex-derivatives","ETHF0:USTF0",1759923856545,3.36074046,4488.1,4488.0,0.32660357]
["bitfinex-derivatives","ETHF0:USTF0",1759923856744,38.34674046,4488.1,4488.0,0.32660357]
["bitfinex-derivatives","ETHF0:USTF0",1759923857150,3.36074046,4488.1,4488.0,0.32660357]
["bitfinex-derivatives","ETHF0:USTF0",1759923857345,38.34774046,4488.1,4488.0,0.32660357]
["bitfinex-derivatives","ETHF0:USTF0",1759923859346,38.34874046,4488.1,4488.0,0.32660357]
["bitfinex-derivatives","ETHF0:USTF0",1759923860849,3.36074046,4488.1,4488.0,0.32660357]
["bitfinex-derivatives","ETHF0:USTF0",1759923861049,38.34974046,4488.1,4488.0,0.32660357]
["bitfinex-derivatives","ETHF0:USTF0",1759923863656,3.36074046,4488.1,4488.0,0.65410357]
["bitfinex-derivatives","ETHF0:USTF0",1759923863858,3.58374046,4488.1,4488.0,0.86800357]
["bitfinex-derivatives","ETHF0:USTF0",1759923864356,3.58374046,4488.1,4488.0,0.44680357]
["bitfinex-derivatives","ETHF0:USTF0",1759923865256,3.36074046,4488.1,4488.0,0.44680357]
["bitfinex-derivatives","ETHF0:USTF0",1759923865457,3.58374046,4488.1,4488.0,0.44680357]
["bitfinex-derivatives","ETHF0:USTF0",1759923866760,3.58374046,4488.1,4488.0,0.65410357]
["bitfinex-derivatives","ETHF0:USTF0",1759923868660,3.58374046,4488.1,4488.0,0.44680357]
["bitfinex-derivatives","ETHF0:USTF0",1759923869165,3.58374046,4488.1,4488.0,0.65410357]
["bitfinex-derivatives","ETHF0:USTF0",1759923872561,3.58374046,4488.1,4488.0,0.44680357]
["bitfinex-derivatives","ETHF0:USTF0",1759923873366,3.58374046,4488.1,4488.0,0.65410357]
["bitfinex-derivatives","ETHF0:USTF0",1759923875166,3.58374046,4488.1,4488.0,0.44680357]
["bitfinex-derivatives","ETHF0:USTF0",1759923876171,3.58374046,4488.1,4488.0,0.65410357]
["bitfinex-derivatives","ETHF0:USTF0",1759923876961,3.58374046,4488.1,4488.0,0.86800357]
["bitfinex-derivatives","ETHF0:USTF0",1759923877869,3.36074046,4488.1,4488.0,0.86800357]
["bitfinex-derivatives","ETHF0:USTF0",1759923878074,3.58374046,4488.1,4488.0,0.86800357]
["bitfinex-derivatives","ETHF0:USTF0",1759923879162,4.11541563,4488.1,4488.0,0.86800357]
["bitfinex-derivatives","ETHF0:USTF0",1759923881176,4.11541563,4488.1,4488.0,0.65410357]
["bitfinex-derivatives","ETHF0:USTF0",1759923881877,4.11541563,4488.1,4488.0,0.44680357]
["bitfinex-derivatives","ETHF0:USTF0",1759923882278,4.11541563,4488.1,4488.0,0.65300357]
["bitfinex-derivatives","ETHF0:USTF0",1759923882477,3.89241563,4488.1,4488.0,0.65300357]
["bitfinex-derivatives","ETHF0:USTF0",1759923882680,4.11541563,4488.1,4488.0,0.86400357]
["bitfinex-derivatives","ETHF0:USTF0",1759923884281,4.11541563,4488.1,4488.0,0.65300357]
["bitfinex-derivatives","ETHF0:USTF0",1759923885380,4.49383563,4488.1,4487.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759923885591,0.40096,4487.8,4487.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759923885886,0.40102,4487.2,4487.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759923886089,0.62402,4487.2,4487.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759923886382,0.40107,4486.6,4486.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759923886582,0.62611077,4486.6,4486.5,0.88330431]
["bitfinex-derivatives","ETHF0:USTF0",1759923892192,0.62611077,4486.6,4486.5,1.28438431]
["bitfinex-derivatives","ETHF0:USTF0",1759923893992,0.62611077,4486.6,4486.5,0.86718431]
["bitfinex-derivatives","ETHF0:USTF0",1759923894189,0.62611077,4486.6,4486.5,0.46610431]
["bitfinex-derivatives","ETHF0:USTF0",1759923894891,0.62611077,4486.6,4486.5,0.86718431]
["bitfinex-derivatives","ETHF0:USTF0",1759923895093,0.62611077,4486.6,4486.5,0.46610431]
["bitfinex-derivatives","ETHF0:USTF0",1759923897191,0.62611077,4486.6,4486.5,0.68430431]
["bitfinex-derivatives","ETHF0:USTF0",1759923897592,0.62611077,4486.6,4486.5,0.46610431]
["bitfinex-derivatives","ETHF0:USTF0",1759923899498,0.00204077,4486.6,4486.5,0.89480431]
["bitfinex-derivatives","ETHF0:USTF0",1759923899799,0.401,4487.4,4487.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759923899987,0.401,4487.4,4487.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759923900191,0.624,4487.4,4487.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759923900492,0.401,4487.4,4487.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759923900688,0.62667941,4487.4,4487.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759923902192,3.45899139,4487.4,4487.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759923902393,1.00253,4487.3,4486.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759923902592,0.40105,4486.9,4486.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759923902992,3.23336198,4486.9,4486.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759923903700,3.45636198,4486.9,4486.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759923904692,0.40107,4486.6,4486.5,0.45040431]
["bitfinex-derivatives","ETHF0:USTF0",1759923905002,3.27493142,4486.6,4486.5,0.00280431]
["bitfinex-derivatives","ETHF0:USTF0",1759923905198,8.27493142,4486.6,4486.5,0.00280431]
["bitfinex-derivatives","ETHF0:USTF0",1759923905497,0.40114,4485.8,4485.5,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1759923905700,0.223,4485.7,4485.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759923905903,0.223,4485.7,4485.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759923906496,0.223,4485.7,4485.6,0.54445411]
["bitfinex-derivatives","ETHF0:USTF0",1759923907102,3.09298908,4485.7,4485.6,0.00285411]
["bitfinex-derivatives","ETHF0:USTF0",1759923907798,3.09298908,4485.7,4485.6,0.32625411]
["bitfinex-derivatives","ETHF0:USTF0",1759923908999,3.09298908,4485.7,4485.6,0.00285411]
["bitfinex-derivatives","ETHF0:USTF0",1759923909397,2.86998908,4485.7,4485.6,0.75495411]
["bitfinex-derivatives","ETHF0:USTF0",1759923909700,34.778,4486.4,4486.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759923909902,0.40111,4486.2,4486.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759923910103,0.62511,4486.2,4486.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759923910304,3.57815311,4486.2,4486.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759923910798,3.35415311,4486.2,4486.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759923911006,3.35415311,4486.2,4486.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759923911007,3.57815311,4486.2,4486.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759923911195,3.57815311,4486.2,4486.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759923911798,2.95304311,4486.2,4486.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759923912100,0.224,4486.2,4486.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759923912502,3.07788921,4486.2,4486.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759923913508,3.07788921,4486.2,4485.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759923913699,0.40114,4485.9,4485.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759923914007,0.224,4485.8,4485.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759923914405,0.224,4485.8,4485.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759923914811,0.40109,4486.4,4486.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759923915010,0.40109,4486.4,4486.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759923915310,3.53004547,4486.4,4486.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759923917100,0.40111,4486.1,4486.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759923917306,0.40111,4486.1,4486.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923917506,0.62511,4486.1,4486.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923917910,1.00266,4486.8,4486.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759923918214,38.86549798,4486.7,4486.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759923918401,1.00269,4486.6,4486.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759923918605,0.40111,4486.2,4486.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759923918808,0.62511,4486.2,4486.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759923919012,3.55118564,4486.2,4486.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759923919212,3.32718564,4486.2,4486.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759923919413,3.55118564,4486.2,4486.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759923919613,3.15007564,4486.2,4486.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759923921007,2.92607564,4486.2,4486.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759923921314,0.40107,4486.6,4486.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923921513,0.62507,4486.6,4486.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923921715,3.08195219,4486.6,4486.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923921914,3.48302219,4486.6,4486.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923922610,3.48302219,4486.6,4486.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759923923922,3.48302219,4486.6,4486.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923924924,3.25902219,4486.6,4486.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923925122,3.48302219,4486.6,4486.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923925725,3.25902219,4486.6,4486.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923926320,3.48202219,4486.6,4486.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923928424,3.25902219,4486.6,4486.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923928624,3.48202219,4486.6,4486.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923930930,0.40102,4487.2,4487.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759923931121,0.40102,4487.2,4487.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759923931122,0.40103,4487.1,4487.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759923931421,3.85981379,4487.1,4487.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759923932027,4.08281379,4487.1,4487.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759923932327,4.08281379,4487.1,4487.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759923933216,4.08281379,4487.1,4487.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759923933526,3.85981379,4487.1,4487.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759923933726,4.08281379,4487.1,4487.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759923934722,4.08281379,4487.1,4487.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759923935324,4.08281379,4487.1,4487.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759923935829,3.85981379,4487.1,4487.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923936030,4.08281379,4487.1,4487.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923937435,3.85981379,4487.1,4487.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923937728,4.08281379,4487.1,4487.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923938628,3.85981379,4487.1,4487.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759923939029,0.00267941,4487.4,4487.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759923939227,0.12867941,4487.4,4487.3,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1759923939430,0.00267941,4487.4,4487.3,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1759923939631,0.15567941,4487.4,4487.3,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1759923940432,0.40088,4488.7,4488.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759923940632,1.15629361,4488.7,4488.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759923940832,4.05874348,4488.7,4488.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759923941433,4.06086836,4488.7,4488.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759923942134,3.30545475,4488.7,4488.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759923942326,3.52845475,4488.7,4488.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759923942635,3.30545475,4488.7,4488.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759923942837,3.52845475,4488.7,4488.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759923944431,3.30545475,4488.7,4488.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759923944632,3.52845475,4488.7,4488.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759923945629,3.30545475,4488.7,4488.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759923945830,3.52845475,4488.7,4488.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759923948741,3.52845475,4488.7,4488.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759923950243,3.52845475,4488.7,4488.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759923950643,3.52845475,4488.7,4488.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759923953147,3.52845475,4488.7,4488.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759923957349,3.52845475,4488.7,4488.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759923959245,3.30545475,4488.7,4488.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759923959445,3.30545475,4488.7,4488.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759923963451,3.30545475,4488.7,4488.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759923964153,3.30545475,4488.7,4488.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759923966444,0.40094,4488.1,4488.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759923966647,0.40094,4488.1,4488.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759923966846,3.27372438,4488.1,4488.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759923967049,3.27372438,4488.1,4488.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759923969056,3.8047904,4488.1,4488.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759923970757,3.8047904,4488.1,4488.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759923971154,3.8047904,4488.1,4488.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759923971358,3.4038504,4488.1,4488.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759923971554,0.53106602,4488.1,4488.0,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1759923971861,0.40300488,4488.7,4488.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759923972053,0.5333372,4488.7,4488.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759923972458,0.5333372,4488.7,4488.6,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1759923972659,0.5333372,4488.7,4488.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759923974462,0.53321357,4488.7,4488.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759923974962,0.53321357,4488.7,4488.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759923977556,0.53321357,4488.7,4488.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759923979062,0.93409357,4488.7,4488.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759923979465,0.40300488,4488.7,4488.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759923981262,0.40300488,4488.7,4488.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759923981862,0.93399339,4488.7,4488.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759923982062,0.40300488,4488.7,4488.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759923982361,0.00212488,4488.7,4488.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759923982764,0.40300488,4488.7,4488.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759923983666,0.40300488,4488.7,4488.6,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1759923985567,0.40300488,4488.7,4488.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759923986773,0.40300488,4488.7,4488.6,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1759923987471,0.40300488,4488.7,4488.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759923988073,0.40300488,4488.7,4488.6,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1759923988876,0.00212488,4488.7,4488.6,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1759923989174,0.40300488,4488.7,4488.6,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1759923989372,0.40300488,4488.7,4488.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759923989674,0.40300488,4488.7,4488.6,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1759923991578,0.00212488,4488.7,4488.6,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1759923991777,0.40300488,4488.7,4488.6,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1759923993981,0.00212488,4488.7,4488.6,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1759923996085,0.40300488,4488.7,4488.6,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1759924001988,0.00212488,4488.7,4488.6,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1759924002486,0.40300488,4488.7,4488.6,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1759924002677,0.00212488,4488.7,4488.6,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1759924004087,0.40300488,4488.7,4488.6,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1759924007785,2.00335,4491.2,4488.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759924008090,2.00335,4491.2,4489.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759924008091,0.40081,4489.6,4489.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759924008993,0.40262332,4489.6,4489.5,0.90363446]
["bitfinex-derivatives","ETHF0:USTF0",1759924009294,0.93362805,4489.6,4489.5,0.90363446]
["bitfinex-derivatives","ETHF0:USTF0",1759924009491,3.84862355,4489.6,4489.5,0.00273446]
["bitfinex-derivatives","ETHF0:USTF0",1759924009793,3.84862355,4489.6,4489.5,0.47173446]
["bitfinex-derivatives","ETHF0:USTF0",1759924009794,8.84862355,4489.6,4489.5,0.47173446]
["bitfinex-derivatives","ETHF0:USTF0",1759924009993,3.84862355,4489.6,4489.5,0.47173446]
["bitfinex-derivatives","ETHF0:USTF0",1759924010997,3.84862355,4489.6,4489.5,0.68103446]
["bitfinex-derivatives","ETHF0:USTF0",1759924011188,3.44781355,4489.6,4489.5,1.30444446]
["bitfinex-derivatives","ETHF0:USTF0",1759924011393,0.53281805,4489.6,4489.5,1.30444446]
["bitfinex-derivatives","ETHF0:USTF0",1759924012495,0.00181332,4489.6,4489.5,1.30444446]
["bitfinex-derivatives","ETHF0:USTF0",1759924015896,0.40077,4490.1,4490.0,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1759924016801,0.40282194,4490.1,4490.0,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1759924017000,0.93327008,4490.1,4490.0,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1759924017202,0.00205194,4490.1,4490.0,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1759924020598,0.00205194,4490.1,4490.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759924020800,0.00205194,4490.1,4490.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759924021001,0.00205194,4490.1,4490.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759924021805,0.00205194,4490.1,4490.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759924022307,2.96285533,4490.1,4490.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759924022806,2.96285533,4490.1,4490.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759924023007,2.96285533,4490.1,4490.0,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1759924023206,0.00205194,4490.1,4490.0,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1759924024701,1.00149,4492.0,4491.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759924024702,0.40067,4491.1,4491.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759924024908,0.93202764,4491.1,4491.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759924025116,2.84463366,4491.1,4491.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759924025610,2.84740325,4491.1,4491.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759924027513,0.00276959,4491.1,4491.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759924028611,0.40071,4490.6,4490.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759924029110,0.40076,4490.1,4490.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759924029508,0.40076,4490.1,4490.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759924030608,1.00173,4490.9,4490.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759924030813,0.53090143,4490.8,4490.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759924031015,3.25521128,4490.8,4490.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759924031313,0.4007,4490.8,4490.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759924031507,2.85451128,4490.8,4490.7,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1759924031714,0.40068,4491.0,4490.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759924032606,0.00276959,4491.1,4491.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759924032805,0.00276959,4491.1,4491.0,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1759924033006,0.40343959,4491.1,4491.0,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1759924033715,0.00276959,4491.1,4491.0,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1759924037416,1.00146,4492.2,4491.5,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759924037616,0.40063,4491.6,4491.5,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1759924037918,0.40063,4491.6,4491.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759924038415,0.40269706,4491.6,4491.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759924039113,0.40269706,4491.6,4491.5,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1759924040115,0.00206706,4491.6,4491.5,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1759924041210,0.40269706,4491.6,4491.5,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1759924042721,0.00206706,4491.6,4491.5,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1759924043824,0.00206706,4491.6,4491.5,1.4889857]
["bitfinex-derivatives","ETHF0:USTF0",1759924046720,0.40269706,4491.6,4491.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759924046922,2.87417062,4491.6,4491.5,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1759924047121,0.00206706,4491.6,4491.5,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1759924048320,0.40269706,4491.6,4491.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759924048527,3.32795293,4491.6,4491.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1759924048720,0.40067,4491.1,4491.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759924048921,0.40067,4491.1,4491.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759924049118,0.4007,4490.8,4490.5,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1759924049319,0.4007,4490.8,4490.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759924049719,3.30687467,4490.8,4490.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759924050225,0.40069,4491.0,4490.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759924050525,0.40069,4491.0,4490.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759924050921,3.27788167,4491.0,4490.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759924053722,3.27788167,4491.0,4490.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759924053923,3.27788167,4491.0,4490.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759924054827,3.27788167,4491.0,4490.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759924057829,3.27788167,4491.0,4490.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759924058227,3.27788167,4491.0,4490.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759924058427,0.40071,4490.6,4490.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759924059036,0.40071,4490.6,4490.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1759924059537,0.40071,4490.6,4490.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759924062035,0.40071,4490.6,4490.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759924062638,0.40071,4490.6,4490.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759924063940,3.32625573,4490.6,4490.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759924064235,3.32625573,4490.6,4490.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759924064635,3.32625573,4490.6,4490.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759924066544,3.32625573,4490.6,4490.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759924069946,3.32625573,4490.6,4490.5,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1759924071849,2.92554573,4490.6,4490.5,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1759924072050,3.32625573,4490.6,4490.5,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1759924072252,0.40071,4490.6,4490.5,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1759924072452,3.31727189,4490.6,4490.5,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1759924075152,3.31727189,4490.6,4490.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759924075551,3.31727189,4490.6,4490.5,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1759924076249,2.91656189,4490.6,4490.5,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1759924076451,3.31727189,4490.6,4490.5,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1759924076651,0.40071,4490.6,4490.5,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1759924076849,3.33283151,4490.6,4490.5,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1759924077851,3.33283151,4490.6,4490.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759924078154,0.40076,4490.1,4490.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759924078453,0.40076,4490.1,4490.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759924078854,0.40076,4490.1,4490.0,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1759924079053,0.40071,4490.7,4490.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759924079252,0.40071,4490.7,4489.5,1.12966446]
["bitfinex-derivatives","ETHF0:USTF0",1759924079253,1.00191,4490.1,4489.5,0.12763446]
["bitfinex-derivatives","ETHF0:USTF0",1759924079458,1.53439328,4490.0,4489.5,0.12763446]
["bitfinex-derivatives","ETHF0:USTF0",1759924079657,0.53246328,4489.9,4489.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759924079951,0.53246328,4489.9,4489.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759924079952,3.35507104,4489.8,4489.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759924080257,3.35507104,4489.8,4489.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759924080458,3.88757828,4489.8,4489.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759924081356,3.35507104,4489.8,4489.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759924082553,3.35507104,4489.8,4489.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1759924083153,3.35507104,4489.8,4489.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759924084558,3.57807104,4489.8,4489.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759924086160,3.57807104,4489.8,4489.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759924091369,3.57807104,4489.8,4489.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759924092267,3.57807104,4489.8,4489.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759924093763,3.57807104,4489.8,4489.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759924097368,3.57807104,4489.8,4489.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759924098675,3.57807104,4489.8,4489.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759924100577,3.57807104,4489.8,4489.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759924100882,0.40072,4490.6,4490.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759924101076,1.15506156,4490.6,4490.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759924101278,3.47614888,4490.6,4490.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759924101579,3.47614888,4490.6,4490.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924102072,3.25314888,4490.6,4490.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924102480,3.47614888,4490.6,4490.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924105076,3.25314888,4490.6,4490.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924105276,3.47614888,4490.6,4490.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924109781,0.40071,4490.6,4490.5,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1759924110084,0.62371,4490.6,4490.5,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1759924110384,0.62371,4490.6,4490.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924118988,0.40071,4490.6,4490.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924119189,0.62371,4490.6,4490.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924120388,0.62371,4490.6,4490.5,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1759924122791,0.62371,4490.6,4490.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924124496,0.62371,4490.6,4490.5,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1759924125190,0.62371,4490.6,4490.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924134606,1.15679615,4490.6,4490.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924135604,1.15679615,4490.6,4490.5,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1759924135804,1.15679615,4490.6,4490.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924140810,0.93379615,4490.6,4490.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924141007,0.53308615,4490.6,4490.5,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1759924141211,0.40072,4490.6,4490.5,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1759924141411,0.40269706,4491.6,4491.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759924141619,0.93596645,4491.6,4491.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1759924141815,1.15896645,4491.6,4491.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1759924142114,0.75833645,4491.6,4491.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1759924142314,0.22506706,4491.6,4491.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1759924144316,0.00206706,4491.6,4491.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1759924144617,0.22506706,4491.6,4491.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1759924146116,0.00206706,4491.6,4491.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1759924151013,0.00206706,4491.6,4491.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759924152318,0.00206706,4491.6,4491.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759924153722,0.00206706,4491.6,4491.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1759924154120,0.22506706,4491.6,4491.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1759924154821,0.00206706,4491.6,4491.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1759924155121,0.22506706,4491.6,4491.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1759924156021,0.00206706,4491.6,4491.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1759924157721,0.00206706,4491.6,4491.5,6.68363]
["bitfinex-derivatives","ETHF0:USTF0",1759924157923,0.40269706,4491.6,4491.5,6.68363]
["bitfinex-derivatives","ETHF0:USTF0",1759924160328,0.00206706,4491.6,4491.5,6.68363]
["bitfinex-derivatives","ETHF0:USTF0",1759924161429,0.40269706,4491.6,4491.5,6.68363]
["bitfinex-derivatives","ETHF0:USTF0",1759924163528,0.00206706,4491.6,4491.5,6.68363]
["bitfinex-derivatives","ETHF0:USTF0",1759924163929,0.40269706,4491.6,4491.5,6.68363]
["bitfinex-derivatives","ETHF0:USTF0",1759924165430,0.00206706,4491.6,4491.5,6.68363]
["bitfinex-derivatives","ETHF0:USTF0",1759924165630,0.40269706,4491.6,4491.5,6.68363]
["bitfinex-derivatives","ETHF0:USTF0",1759924165830,0.00206706,4491.6,4491.5,6.68363]
["bitfinex-derivatives","ETHF0:USTF0",1759924166026,0.40269706,4491.6,4491.5,6.68363]
["bitfinex-derivatives","ETHF0:USTF0",1759924168126,0.40269706,4491.6,4491.5,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1759924169737,0.40269706,4491.6,4491.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759924171929,0.40269706,4491.6,4491.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1759924172130,0.40269706,4491.6,4491.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759924173439,0.93574031,4491.6,4491.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759924175234,0.93574031,4491.6,4491.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759924177036,0.93574031,4491.6,4491.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1759924177234,0.40269706,4491.6,4491.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1759924177537,0.22506706,4491.6,4491.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1759924178238,0.00206706,4491.6,4491.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1759924178539,0.40269706,4491.6,4491.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1759924180336,0.40269706,4491.6,4491.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759924180537,0.40269706,4491.6,4491.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759924182840,0.62569706,4491.6,4491.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1759924183739,0.62569706,4491.6,4491.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759924184841,0.62569706,4491.6,4491.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1759924186544,0.22506706,4491.6,4491.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1759924187037,0.00206706,4491.6,4491.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1759924190945,0.40269706,4491.6,4491.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1759924191244,0.00206706,4491.6,4491.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1759924196450,0.42251,4492.9,4492.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759924196746,4.00996011,4492.9,4492.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759924197145,3.78696011,4492.9,4492.8,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1759924197346,1.18204593,4492.9,4492.8,0.74986768]
["bitfinex-derivatives","ETHF0:USTF0",1759924198349,1.18204593,4492.9,4492.8,1.15038768]
["bitfinex-derivatives","ETHF0:USTF0",1759924199153,0.95904593,4492.9,4492.8,1.15038768]
["bitfinex-derivatives","ETHF0:USTF0",1759924199452,1.18204593,4492.9,4492.8,1.15038768]
["bitfinex-derivatives","ETHF0:USTF0",1759924200854,1.18204593,4492.9,4492.8,0.74986768]
["bitfinex-derivatives","ETHF0:USTF0",1759924201353,4.0537374,4492.9,4492.8,0.53726768]
["bitfinex-derivatives","ETHF0:USTF0",1759924203761,4.05210702,4492.9,4492.8,0.53726768]
["bitfinex-derivatives","ETHF0:USTF0",1759924204459,4.05210702,4492.9,4492.8,0.31346768]
["bitfinex-derivatives","ETHF0:USTF0",1759924205263,4.05210702,4492.9,4492.8,0.53726768]
["bitfinex-derivatives","ETHF0:USTF0",1759924208763,4.05210702,4492.9,4492.8,0.74986768]
["bitfinex-derivatives","ETHF0:USTF0",1759924208954,3.42859702,4492.9,4492.8,1.15038768]
["bitfinex-derivatives","ETHF0:USTF0",1759924209160,1.18792011,4494.2,4494.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759924209461,4.00130835,4494.2,4494.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759924210163,4.00304225,4494.2,4494.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759924215965,4.00304225,4494.2,4494.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759924216159,4.00304225,4494.2,4494.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759924216962,3.78004225,4494.2,4494.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759924217361,3.24801833,4494.2,4494.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759924217665,3.47101833,4494.2,4494.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759924218562,3.47101833,4494.2,4494.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759924219067,3.24801833,4494.2,4494.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759924219266,3.47101833,4494.2,4494.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759924219465,4.00219733,4494.2,4494.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759924220469,3.77919733,4494.2,4494.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759924220668,4.00219733,4494.2,4494.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759924222970,0.4004,4494.1,4494.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759924223360,3.86798446,4494.1,4494.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759924225072,3.86798446,4494.1,4494.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759924226065,3.86798446,4494.1,4494.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759924226871,4.09098446,4494.1,4494.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759924227175,3.86798446,4494.1,4494.0,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1759924227363,4.09098446,4494.1,4494.0,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1759924228468,3.55952916,4494.1,4494.0,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1759924228667,3.15912916,4494.1,4494.0,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1759924229070,0.0017339,4494.2,4494.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759924229267,0.2247339,4494.2,4494.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759924230672,0.6251239,4494.2,4494.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759924230975,0.6251239,4494.2,4494.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759924231371,0.6251239,4494.2,4494.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759924232679,0.6251239,4494.2,4494.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759924233471,3.4945292,4494.2,4494.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759924233677,0.4488,4493.6,4493.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759924233882,1.07225,4493.6,4493.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759924235579,1.07225,4493.6,4493.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759924239586,1.60466562,4493.6,4493.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759924246896,1.87006562,4493.6,4493.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759924247489,1.60466562,4493.6,4493.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759924249396,1.07225,4493.6,4493.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759924249692,1.33765,4493.6,4493.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759924249896,0.40049,4493.1,4492.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1759924250102,0.84719,4493.1,4493.0,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1759924256308,1.06909,4493.1,4493.0,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1759924256605,1.06909,4493.1,4493.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759924256606,1.33449,4493.1,4493.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759924256807,4.26554742,4493.1,4493.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759924257008,1.11151,4492.9,4492.8,0.32276768]
["bitfinex-derivatives","ETHF0:USTF0",1759924257407,4.06758004,4492.9,4492.8,0.32276768]
["bitfinex-derivatives","ETHF0:USTF0",1759924259010,4.06758004,4492.9,4492.8,0.00176768]
["bitfinex-derivatives","ETHF0:USTF0",1759924259714,4.06758004,4492.9,4492.8,0.32276768]
["bitfinex-derivatives","ETHF0:USTF0",1759924262517,4.29058004,4492.9,4492.8,0.32276768]
["bitfinex-derivatives","ETHF0:USTF0",1759924263518,4.29058004,4492.9,4492.8,0.52956768]
["bitfinex-derivatives","ETHF0:USTF0",1759924265123,3.40167004,4492.9,4492.8,1.14648768]
["bitfinex-derivatives","ETHF0:USTF0",1759924265326,1.2248,4493.7,4493.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759924265520,1.11146,4493.4,4493.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759924265722,1.64274556,4493.4,4493.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759924265921,4.53783007,4493.4,4493.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759924266625,4.76083007,4493.4,4493.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759924267022,4.09497007,4493.4,4493.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759924267231,4.36037007,4493.4,4493.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759924267724,4.76083007,4493.4,4493.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759924268428,4.53783007,4493.4,4493.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759924268728,4.76083007,4493.4,4493.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759924269128,4.49543007,4493.4,4493.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759924269325,3.42637007,4493.4,4493.3,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1759924269534,0.223,4493.4,4493.3,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1759924271228,0.40044,4493.7,4493.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759924271530,4.23766236,4493.7,4493.6,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1759924271829,4.45956236,4493.7,4493.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759924272132,4.72496236,4493.7,4493.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759924273428,5.32563236,4493.7,4493.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759924273627,0.711,4493.2,4493.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759924273823,0.934,4493.2,4493.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759924274128,1.33448,4493.2,4493.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759924274429,1.33448,4493.2,4493.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759924274628,0.62421,4492.9,4492.8,0.00176768]
["bitfinex-derivatives","ETHF0:USTF0",1759924274928,4.2539013,4492.9,4492.8,0.32276768]
["bitfinex-derivatives","ETHF0:USTF0",1759924275127,4.2539013,4492.9,4492.8,0.00176768]
["bitfinex-derivatives","ETHF0:USTF0",1759924275725,4.2539013,4492.9,4492.8,0.32276768]
["bitfinex-derivatives","ETHF0:USTF0",1759924276121,4.2539013,4492.9,4492.8,0.00176768]
["bitfinex-derivatives","ETHF0:USTF0",1759924276328,0.4385,4492.0,4491.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1759924276622,0.9273,4492.0,4491.9,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1759924277234,0.9273,4492.0,4491.9,0.93129075]
["bitfinex-derivatives","ETHF0:USTF0",1759924277824,0.9273,4492.0,4491.9,0.53070075]
["bitfinex-derivatives","ETHF0:USTF0",1759924278029,0.9273,4492.0,4491.9,0.31330075]
["bitfinex-derivatives","ETHF0:USTF0",1759924278224,0.9273,4492.0,4491.9,0.00200075]
["bitfinex-derivatives","ETHF0:USTF0",1759924278432,3.88628995,4492.0,4491.9,0.00200075]
["bitfinex-derivatives","ETHF0:USTF0",1759924280521,3.88628995,4492.0,4491.9,0.31330075]
["bitfinex-derivatives","ETHF0:USTF0",1759924280928,3.88628995,4492.0,4491.9,0.00200075]
["bitfinex-derivatives","ETHF0:USTF0",1759924283030,9.41661502,4492.0,4491.9,0.00200075]
["bitfinex-derivatives","ETHF0:USTF0",1759924284434,0.40071,4490.6,4490.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759924284638,1.32801,4490.6,4490.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759924285330,1.33010642,4490.6,4490.5,0.66432664]
["bitfinex-derivatives","ETHF0:USTF0",1759924286931,0.66359642,4490.6,4490.5,0.87782664]
["bitfinex-derivatives","ETHF0:USTF0",1759924287134,0.44429642,4490.6,4490.5,1.27854664]
["bitfinex-derivatives","ETHF0:USTF0",1759924287836,0.84500642,4490.6,4490.5,1.27854664]
["bitfinex-derivatives","ETHF0:USTF0",1759924288233,0.44429642,4490.6,4490.5,1.27854664]
["bitfinex-derivatives","ETHF0:USTF0",1759924288738,0.84500642,4490.6,4490.5,1.27854664]
["bitfinex-derivatives","ETHF0:USTF0",1759924289334,0.2658,4491.5,4491.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759924289633,0.40062,4491.6,4491.5,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1759924289843,0.2658,4492.3,4491.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759924290132,0.61981,4491.9,4491.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759924290331,0.61978,4492.1,4492.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759924290529,0.61978,4492.1,4492.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759924290530,0.84526154,4492.1,4492.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759924292344,0.44468154,4492.1,4492.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759924292531,0.22168154,4492.1,4492.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759924292738,0.44468154,4492.1,4492.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759924293434,0.22548154,4492.1,4492.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759924293636,0.00248154,4492.1,4492.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759924293832,0.22548154,4492.1,4492.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759924294144,3.83353642,4492.1,4492.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759924294337,0.2192,4491.6,4491.5,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1759924294636,0.6615,4491.6,4491.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759924295033,0.9273,4491.6,4491.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759924295437,0.40067,4491.1,4491.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759924295639,1.10501,4490.7,4490.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759924295843,0.2192,4490.6,4490.5,0.34912664]
["bitfinex-derivatives","ETHF0:USTF0",1759924296049,0.4422,4490.6,4490.5,0.87782664]
["bitfinex-derivatives","ETHF0:USTF0",1759924296243,0.6615,4490.6,4490.5,0.87782664]
["bitfinex-derivatives","ETHF0:USTF0",1759924297347,0.223,4490.6,4490.5,0.87782664]
["bitfinex-derivatives","ETHF0:USTF0",1759924298040,0.4007,4490.8,4490.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759924298243,0.6237,4490.8,4490.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759924298545,0.40068,4491.0,4490.9,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1759924298744,0.62368,4491.0,4490.9,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1759924301449,0.83948,4491.0,4490.9,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1759924303051,0.62368,4491.0,4490.9,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1759924304149,0.83948,4491.0,4490.9,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1759924305954,0.62368,4491.0,4490.9,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1759924311360,0.84298,4491.0,4490.9,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1759924312157,0.84298,4491.0,4490.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759924313260,1.33418,4491.0,4490.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759924313460,1.06838,4491.0,4490.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759924314157,1.06838,4491.0,4490.9,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1759924314361,1.06838,4491.0,4490.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759924315162,1.06838,4491.0,4490.9,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1759924315762,1.06838,4491.0,4490.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759924316453,1.06838,4491.0,4490.9,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1759924316659,0.40064,4491.5,4491.4,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1759924316960,0.2193,4491.7,4491.6,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1759924317260,0.22178154,4492.1,4492.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759924317459,0.67018154,4492.1,4492.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759924317666,4.12789836,4492.1,4492.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759924318262,4.79427836,4492.1,4492.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759924319667,4.79427836,4492.1,4492.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759924321166,4.52847836,4492.1,4492.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759924321764,4.30547836,4492.1,4492.0,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1759924321960,4.52847836,4492.1,4492.0,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1759924322167,3.99803431,4492.1,4492.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759924322562,3.77503431,4492.1,4492.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759924322768,3.77263431,4492.1,4492.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759924323866,3.37205431,4492.1,4492.0,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1759924324069,0.44478154,4492.1,4492.0,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1759924324270,0.84536154,4492.1,4492.0,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1759924325265,0.40306154,4492.1,4492.0,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1759924325470,0.22548154,4492.1,4492.0,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1759924325672,0.84536154,4492.1,4492.0,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1759924326468,0.84536154,4492.1,4492.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759924327274,1.07076154,4492.1,4492.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759924327568,1.33656154,4492.1,4492.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759924327774,4.23523276,4492.1,4492.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759924328370,4.23523276,4492.1,4492.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1759924328676,3.96943276,4492.1,4492.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759924329278,3.74403276,4492.1,4492.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759924330675,3.74403276,4492.1,4492.0,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1759924330875,3.74403276,4492.1,4492.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759924331174,3.96943276,4492.1,4492.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759924331563,4.23523276,4492.1,4492.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759924334080,4.23523276,4492.1,4492.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759924339389,0.40062,4491.6,4491.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759924339583,1.32752,4491.6,4491.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759924339888,1.32752,4491.6,4491.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1759924340385,1.32752,4491.6,4491.5,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1759924340588,1.06172,4491.6,4491.5,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1759924341090,1.06172,4491.6,4491.5,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1759924344092,0.84782,4491.6,4491.5,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1759924344986,1.32752,4491.6,4491.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759924345181,4.25907474,4491.6,4491.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759924345387,4.25907474,4491.6,4491.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759924345583,4.25907474,4491.6,4491.5,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1759924345988,3.99327474,4491.6,4491.5,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1759924347288,3.99327474,4491.6,4491.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759924347591,3.99327474,4491.6,4491.5,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1759924347791,3.99327474,4491.6,4491.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759924347994,4.25907474,4491.6,4491.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759924348493,3.15455474,4491.6,4491.5,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1759924348694,4.25907474,4491.6,4491.5,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1759924350694,4.25907474,4491.6,4491.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759924351094,4.25907474,4491.6,4491.5,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1759924351897,4.25907474,4491.6,4491.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759924352396,4.25907474,4491.6,4491.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759924352595,4.25907474,4491.6,4491.5,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1759924354197,4.25907474,4491.6,4491.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759924354590,3.99327474,4491.6,4491.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759924354796,3.99327474,4491.6,4491.5,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1759924355497,4.25907474,4491.6,4491.5,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1759924361402,4.25937474,4491.6,4491.5,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1759924362204,3.99327474,4491.6,4491.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759924362402,3.77937474,4491.6,4491.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759924362701,3.77937474,4491.6,4491.5,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1759924362902,3.99867474,4491.6,4491.5,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1759924364203,4.26477474,4491.6,4491.5,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1759924364507,3.59805474,4491.6,4491.5,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1759924365504,3.99867474,4491.6,4491.5,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1759924365703,4.26477474,4491.6,4491.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759924366501,4.26477474,4491.6,4491.5,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1759924367406,4.26477474,4491.6,4491.5,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1759924368306,4.26477474,4491.6,4491.5,0.92853]
["bitfinex-derivatives","ETHF0:USTF0",1759924368606,3.59805474,4491.6,4491.5,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1759924368807,3.37505474,4491.6,4491.5,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1759924369004,3.59805474,4491.6,4491.5,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1759924370204,3.37505474,4491.6,4491.5,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1759924370604,3.59805474,4491.6,4491.5,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1759924371208,3.77567474,4491.6,4491.5,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1759924371408,3.99867474,4491.6,4491.5,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1759924371608,3.77567474,4491.6,4491.5,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1759924371809,3.99867474,4491.6,4491.5,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1759924373011,4.26447474,4491.6,4491.5,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1759924373814,3.99867474,4491.6,4491.5,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1759924374412,4.26447474,4491.6,4491.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759924374610,1.09927,4491.1,4491.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759924374814,0.4328,4490.7,4490.6,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1759924375114,0.4328,4490.7,4490.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759924375115,1.32231,4490.7,4490.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759924375323,0.9216,4490.7,4490.6,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1759924375816,0.6558,4490.7,4490.6,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1759924376923,1.32231,4490.7,4490.6,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1759924377222,1.32231,4490.7,4490.6,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1759924377417,1.32231,4490.7,4490.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759924377610,1.32231,4490.7,4490.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759924377812,4.28284424,4490.7,4490.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759924378919,4.28284424,4490.7,4490.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759924380124,4.28284424,4490.7,4490.6,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1759924380823,3.88213424,4490.7,4490.6,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1759924381729,4.28284424,4490.7,4490.6,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1759924382332,0.6558,4490.7,4490.6,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1759924383322,0.87844,4491.5,4491.4,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759924383524,1.58848178,4491.5,4491.4,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1759924383724,4.44507158,4491.5,4491.4,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1759924383923,4.71087158,4491.5,4491.4,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1759924384532,4.71087158,4491.5,4491.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759924384928,4.71087158,4491.5,4491.4,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1759924385527,4.71087158,4491.5,4491.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759924385727,4.71087158,4491.5,4491.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759924388228,0.40067,4491.1,4491.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759924388428,0.6986,4490.8,4490.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759924388631,1.3223,4490.8,4490.7,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1759924388931,1.3223,4490.8,4490.7,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1759924389236,0.9216,4490.8,4490.7,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1759924389435,0.6558,4490.8,4490.7,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1759924389634,0.223,4490.8,4490.7,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1759924393037,0.4328,4491.3,4491.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759924393231,0.40065,4491.4,4491.3,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1759924393535,3.76241672,4491.4,4491.3,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1759924394337,3.98321672,4491.4,4491.3,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1759924394527,4.02601672,4491.4,4491.3,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1759924394730,4.24901672,4491.4,4491.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759924396138,4.78100286,4491.4,4491.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759924396538,4.24901672,4491.4,4491.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759924396940,1.08956,4491.2,4491.1,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1759924397141,1.08956,4491.2,4491.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759924397339,4.01827218,4491.2,4491.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759924399141,0.8234,4490.7,4490.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759924399342,0.9119,4490.7,4490.6,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1759924399541,0.6457,4490.7,4490.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1759924399841,1.0464,4490.7,4490.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1759924400243,1.0464,4490.7,4490.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924400640,1.0464,4490.7,4490.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1759924400841,1.3126,4490.7,4490.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1759924401346,1.3126,4490.7,4490.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759924402142,0.40071,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924402338,0.82341,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924402546,4.04754792,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924404942,4.04754792,4490.6,4490.5,0.31202664]
["bitfinex-derivatives","ETHF0:USTF0",1759924405448,3.38063792,4490.6,4490.5,0.85602664]
["bitfinex-derivatives","ETHF0:USTF0",1759924406146,3.78134792,4490.6,4490.5,1.25674664]
["bitfinex-derivatives","ETHF0:USTF0",1759924406349,0.40069,4490.9,4490.5,0.54652664]
["bitfinex-derivatives","ETHF0:USTF0",1759924406646,0.40067,4491.2,4491.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924406849,0.62367,4491.2,4491.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924407051,3.53071081,4491.2,4491.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924407443,3.74131081,4491.2,4491.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924407843,3.95341081,4491.2,4491.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924409647,4.21961081,4491.2,4491.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924410248,3.73041081,4491.2,4491.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924410451,3.95341081,4491.2,4491.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924411954,3.74131081,4491.2,4491.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924412149,3.11764081,4491.2,4491.1,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1759924412351,1.0895,4491.9,4491.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759924412557,1.8442424,4491.9,4491.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759924412755,4.75574024,4491.9,4491.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759924413258,4.48954024,4491.9,4491.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924413954,4.75574024,4491.9,4491.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924415160,4.53274024,4491.9,4491.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924415351,4.75574024,4491.9,4491.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924416451,4.75574024,4491.9,4491.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759924416757,4.75574024,4491.9,4491.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759924416758,1.08955,4491.3,4491.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759924416958,1.31255,4491.3,4491.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759924417154,0.6889,4491.3,4491.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759924417460,1.04635,4491.3,4491.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924417655,1.31255,4491.3,4491.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924418156,1.31255,4491.3,4491.2,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1759924419064,4.24224352,4491.3,4491.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759924420155,4.24224352,4491.3,4491.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759924420361,4.24224352,4491.3,4491.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759924420761,4.24224352,4491.3,4491.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759924422556,4.24224352,4491.3,4491.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759924422557,3.97604352,4491.3,4491.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759924423067,3.35239352,4491.3,4491.2,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1759924423261,3.57539352,4491.3,4491.2,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1759924424163,3.97604352,4491.3,4491.2,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1759924427157,2.92969352,4491.3,4491.2,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1759924427357,0.4285,4491.9,4491.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759924427562,1.318,4491.9,4491.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759924427762,0.82912,4491.6,4491.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759924427962,1.84930223,4491.6,4491.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759924428162,4.70568758,4491.6,4491.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759924429668,4.17440535,4491.6,4491.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759924430978,3.50788535,4491.6,4491.5,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1759924431277,3.90850535,4491.6,4491.5,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1759924431782,3.90850535,4491.6,4491.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759924431976,4.17440535,4491.6,4491.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759924432175,1.09504,4491.4,4491.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759924432377,1.31804,4491.4,4491.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759924432574,4.20227254,4491.4,4491.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759924432970,4.20227254,4491.4,4491.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759924432971,1.09507,4491.1,4491.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759924433177,1.31807,4491.1,4491.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759924433377,4.18981719,4491.1,4491.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759924434777,4.18981719,4491.1,4490.5,0.12832664]
["bitfinex-derivatives","ETHF0:USTF0",1759924434778,0.2128,4490.8,4490.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759924434984,0.82921,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924435283,1.09511,4490.6,4490.5,0.33022664]
["bitfinex-derivatives","ETHF0:USTF0",1759924435476,3.96115718,4490.6,4490.5,0.33022664]
["bitfinex-derivatives","ETHF0:USTF0",1759924436875,3.96115718,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924437276,3.96115718,4490.6,4490.5,0.33022664]
["bitfinex-derivatives","ETHF0:USTF0",1759924439076,3.96115718,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924439978,3.96115718,4490.6,4490.5,0.33022664]
["bitfinex-derivatives","ETHF0:USTF0",1759924442884,3.51754718,4490.6,4490.5,1.28254664]
["bitfinex-derivatives","ETHF0:USTF0",1759924443086,4.18415718,4490.6,4490.5,0.67632664]
["bitfinex-derivatives","ETHF0:USTF0",1759924443482,4.18415718,4490.6,4490.5,0.33022664]
["bitfinex-derivatives","ETHF0:USTF0",1759924443680,4.18415718,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924444386,4.18415718,4490.6,4490.5,0.33022664]
["bitfinex-derivatives","ETHF0:USTF0",1759924444790,3.96115718,4490.6,4490.5,0.33022664]
["bitfinex-derivatives","ETHF0:USTF0",1759924445083,4.18415718,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924445588,4.18415718,4490.6,4490.5,0.33022664]
["bitfinex-derivatives","ETHF0:USTF0",1759924446185,4.18415718,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924447089,4.18415718,4490.6,4490.5,0.33022664]
["bitfinex-derivatives","ETHF0:USTF0",1759924447386,3.96115718,4490.6,4490.5,0.33022664]
["bitfinex-derivatives","ETHF0:USTF0",1759924447579,4.18415718,4490.6,4490.5,0.33022664]
["bitfinex-derivatives","ETHF0:USTF0",1759924449091,3.91825718,4490.6,4490.5,1.28254664]
["bitfinex-derivatives","ETHF0:USTF0",1759924449289,3.91825718,4490.6,4490.5,0.88182664]
["bitfinex-derivatives","ETHF0:USTF0",1759924449584,4.18415718,4490.6,4490.5,0.67632664]
["bitfinex-derivatives","ETHF0:USTF0",1759924449787,4.18415718,4490.6,4490.5,0.33022664]
["bitfinex-derivatives","ETHF0:USTF0",1759924450190,4.18415718,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924451782,4.18415718,4490.6,4490.5,0.33022664]
["bitfinex-derivatives","ETHF0:USTF0",1759924454083,3.78344718,4490.6,4490.5,0.73094664]
["bitfinex-derivatives","ETHF0:USTF0",1759924454283,3.78344718,4490.6,4490.5,1.28254664]
["bitfinex-derivatives","ETHF0:USTF0",1759924454284,3.51754718,4490.6,4490.5,1.28254664]
["bitfinex-derivatives","ETHF0:USTF0",1759924454892,3.91825718,4490.6,4490.5,1.28254664]
["bitfinex-derivatives","ETHF0:USTF0",1759924455486,4.18415718,4490.6,4490.5,0.88182664]
["bitfinex-derivatives","ETHF0:USTF0",1759924455687,4.18415718,4490.6,4490.5,0.33022664]
["bitfinex-derivatives","ETHF0:USTF0",1759924455889,4.18415718,4490.6,4490.5,0.67632664]
["bitfinex-derivatives","ETHF0:USTF0",1759924457591,4.18415718,4490.6,4490.5,0.33022664]
["bitfinex-derivatives","ETHF0:USTF0",1759924459683,4.18415718,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924460089,4.18415718,4490.6,4490.5,0.73284664]
["bitfinex-derivatives","ETHF0:USTF0",1759924460690,4.18415718,4490.6,4490.5,0.53812664]
["bitfinex-derivatives","ETHF0:USTF0",1759924462385,4.18415718,4490.6,4490.5,0.67422664]
["bitfinex-derivatives","ETHF0:USTF0",1759924462784,4.18415718,4490.6,4490.5,1.07494664]
["bitfinex-derivatives","ETHF0:USTF0",1759924463687,3.91825718,4490.6,4490.5,1.28054664]
["bitfinex-derivatives","ETHF0:USTF0",1759924464091,3.82659345,4490.6,4490.5,1.28054664]
["bitfinex-derivatives","ETHF0:USTF0",1759924464292,3.83389345,4490.6,4490.5,1.28054664]
["bitfinex-derivatives","ETHF0:USTF0",1759924464584,1.26759,4491.6,4491.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759924464785,0.60836,4491.2,4491.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759924464986,1.35986944,4491.2,4491.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759924465194,4.50033462,4491.2,4491.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759924465494,4.27733462,4491.2,4491.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759924465795,4.50033462,4491.2,4491.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759924469795,4.76633462,4491.2,4491.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759924470799,4.76633462,4491.2,4491.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759924474100,4.76633462,4491.2,4491.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759924474291,0.82781,4490.7,4490.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1759924474594,1.09381,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924474792,1.09381,4490.6,4490.5,1.07494664]
["bitfinex-derivatives","ETHF0:USTF0",1759924475293,0.82781,4490.6,4490.5,1.28054664]
["bitfinex-derivatives","ETHF0:USTF0",1759924476093,0.223,4490.7,4490.5,1.28054664]
["bitfinex-derivatives","ETHF0:USTF0",1759924476094,0.2077,4490.8,4490.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759924476296,0.4307,4490.8,4490.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759924476596,3.27193507,4490.8,4490.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759924477291,3.67263507,4490.8,4490.7,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1759924478198,3.67263507,4490.8,4490.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759924478695,3.89203507,4490.8,4490.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759924481700,3.89203507,4490.8,4490.7,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1759924482001,4.15803507,4490.8,4490.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759924482301,4.15803507,4490.8,4490.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759924482800,3.93503507,4490.8,4490.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759924482995,4.15803507,4490.8,4490.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759924483402,0.40071,4490.6,4490.5,0.13862664]
["bitfinex-derivatives","ETHF0:USTF0",1759924483603,1.30401,4490.6,4490.5,0.72544664]
["bitfinex-derivatives","ETHF0:USTF0",1759924483795,1.30401,4490.6,4490.5,1.08324664]
["bitfinex-derivatives","ETHF0:USTF0",1759924484304,1.30401,4490.6,4490.5,0.68252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924486206,0.9033,4490.6,4490.5,1.08324664]
["bitfinex-derivatives","ETHF0:USTF0",1759924486504,1.30401,4490.6,4490.5,1.08324664]
["bitfinex-derivatives","ETHF0:USTF0",1759924486706,0.9033,4490.6,4490.5,1.08324664]
["bitfinex-derivatives","ETHF0:USTF0",1759924486899,1.30401,4490.6,4490.5,1.08324664]
["bitfinex-derivatives","ETHF0:USTF0",1759924487503,1.08101,4490.6,4490.5,1.08324664]
["bitfinex-derivatives","ETHF0:USTF0",1759924487703,1.30401,4490.6,4490.5,1.08324664]
["bitfinex-derivatives","ETHF0:USTF0",1759924488807,1.30401,4490.6,4490.5,0.68252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924489206,1.30401,4490.6,4490.5,1.08324664]
["bitfinex-derivatives","ETHF0:USTF0",1759924489808,1.08101,4490.6,4490.5,1.08324664]
["bitfinex-derivatives","ETHF0:USTF0",1759924490009,1.30401,4490.6,4490.5,1.08324664]
["bitfinex-derivatives","ETHF0:USTF0",1759924493014,0.9033,4490.6,4490.5,1.08324664]
["bitfinex-derivatives","ETHF0:USTF0",1759924493214,0.6373,4490.6,4490.5,1.29004664]
["bitfinex-derivatives","ETHF0:USTF0",1759924493512,0.902,4490.6,4490.5,1.29004664]
["bitfinex-derivatives","ETHF0:USTF0",1759924494415,0.679,4490.6,4490.5,1.29004664]
["bitfinex-derivatives","ETHF0:USTF0",1759924494610,1.07971,4490.6,4490.5,1.29004664]
["bitfinex-derivatives","ETHF0:USTF0",1759924494815,1.30271,4490.6,4490.5,1.29004664]
["bitfinex-derivatives","ETHF0:USTF0",1759924496817,0.902,4490.6,4490.5,1.29004664]
["bitfinex-derivatives","ETHF0:USTF0",1759924499520,1.30271,4490.6,4490.5,1.29004664]
["bitfinex-derivatives","ETHF0:USTF0",1759924500224,1.30271,4490.6,4490.5,0.88932664]
["bitfinex-derivatives","ETHF0:USTF0",1759924500614,1.30271,4490.6,4490.5,1.29004664]
["bitfinex-derivatives","ETHF0:USTF0",1759924502122,0.902,4490.6,4490.5,1.29004664]
["bitfinex-derivatives","ETHF0:USTF0",1759924502322,0.679,4490.6,4490.5,1.29004664]
["bitfinex-derivatives","ETHF0:USTF0",1759924502625,0.902,4490.6,4490.5,1.29004664]
["bitfinex-derivatives","ETHF0:USTF0",1759924503521,1.30271,4490.6,4490.5,1.29004664]
["bitfinex-derivatives","ETHF0:USTF0",1759924504922,1.03801,4490.6,4490.5,1.29004664]
["bitfinex-derivatives","ETHF0:USTF0",1759924505624,1.00159,4491.5,4490.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759924505827,0.82979,4490.9,4490.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759924506013,1.84945553,4490.9,4490.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759924506216,0.40071,4490.6,4490.5,0.13322664]
["bitfinex-derivatives","ETHF0:USTF0",1759924506415,0.82981,4490.6,4490.5,0.34282664]
["bitfinex-derivatives","ETHF0:USTF0",1759924506823,0.82981,4490.6,4490.5,1.08484664]
["bitfinex-derivatives","ETHF0:USTF0",1759924507122,0.82981,4490.6,4490.5,0.68412664]
["bitfinex-derivatives","ETHF0:USTF0",1759924507425,0.82981,4490.6,4490.5,1.08484664]
["bitfinex-derivatives","ETHF0:USTF0",1759924508324,0.82981,4490.6,4490.5,1.29164664]
["bitfinex-derivatives","ETHF0:USTF0",1759924510830,1.09451,4490.6,4490.5,1.29164664]
["bitfinex-derivatives","ETHF0:USTF0",1759924511935,0.82981,4490.6,4490.5,1.29164664]
["bitfinex-derivatives","ETHF0:USTF0",1759924514728,0.6123,4490.8,4490.7,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759924514924,1.14390647,4490.8,4490.7,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759924515129,4.2114427,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759924515333,4.4761427,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759924516036,4.2114427,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759924516237,4.21142941,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759924516738,4.21142941,4490.8,4490.7,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759924517038,4.21142941,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759924517238,4.43442941,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759924519739,3.90283623,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759924519939,3.68533623,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759924520138,3.68533623,4490.8,4490.7,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759924522840,3.68533623,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759924524145,3.68533623,4490.8,4490.7,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759924526342,3.68533623,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759924527343,3.89303623,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759924527744,4.15893623,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759924528146,4.15893623,4490.8,4490.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759924528448,4.15893623,4490.8,4490.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759924530245,3.67003623,4490.8,4490.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759924530449,3.28463623,4490.8,4490.7,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1759924530953,3.68533623,4490.8,4490.7,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1759924534849,0.40068,4491.0,4490.9,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759924535164,0.421,4491.6,4491.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759924535452,4.77382907,4491.6,4491.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759924535651,0.40067,4491.1,4491.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759924535853,1.04467,4491.1,4491.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759924536254,0.82167,4491.1,4491.0,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1759924536449,1.04467,4491.1,4491.0,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1759924538346,0.83697,4491.1,4491.0,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1759924539556,0.40066,4491.3,4491.2,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759924539758,0.62366,4491.3,4491.2,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759924539958,4.06365283,4491.3,4491.2,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759924541558,4.06365283,4491.3,4491.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759924541758,4.27695283,4491.3,4491.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759924542261,3.74661265,4491.3,4491.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759924543360,4.76446363,4491.3,4491.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759924544359,4.36380363,4491.3,4491.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759924544662,4.36380363,4491.3,4490.5,0.96874664]
["bitfinex-derivatives","ETHF0:USTF0",1759924544663,0.221,4490.6,4490.5,0.96874664]
["bitfinex-derivatives","ETHF0:USTF0",1759924544865,0.223,4490.6,4490.5,0.96874664]
["bitfinex-derivatives","ETHF0:USTF0",1759924545155,0.84327,4491.1,4491.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759924545360,1.06627,4491.1,4491.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759924545561,3.93631681,4491.1,4491.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759924546657,4.20241681,4491.1,4491.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759924546858,4.73264312,4491.1,4491.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759924547760,0.40071,4490.6,4490.5,0.13322664]
["bitfinex-derivatives","ETHF0:USTF0",1759924547964,1.31751,4490.6,4490.5,0.35492664]
["bitfinex-derivatives","ETHF0:USTF0",1759924548161,4.24074863,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924548463,4.24074863,4490.6,4490.5,0.34322664]
["bitfinex-derivatives","ETHF0:USTF0",1759924549463,4.24074863,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924550264,4.77078178,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924560980,4.76994771,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924561178,4.24074863,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924563476,4.24074863,4490.6,4490.5,0.56492664]
["bitfinex-derivatives","ETHF0:USTF0",1759924563780,4.24074863,4490.6,4490.5,0.69702664]
["bitfinex-derivatives","ETHF0:USTF0",1759924564582,3.97464863,4490.6,4490.5,0.91692664]
["bitfinex-derivatives","ETHF0:USTF0",1759924564988,4.24074863,4490.6,4490.5,0.91692664]
["bitfinex-derivatives","ETHF0:USTF0",1759924566080,3.76194863,4490.6,4490.5,1.31764664]
["bitfinex-derivatives","ETHF0:USTF0",1759924566479,0.2661,4491.2,4490.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759924566680,1.05137,4491.1,4491.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759924566879,3.97757584,4491.1,4491.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759924567385,3.54987584,4491.1,4491.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759924567781,3.76487584,4491.1,4491.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759924567981,3.97757584,4491.1,4491.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759924568183,4.24367584,4491.1,4491.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759924568381,0.82841,4490.7,4490.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759924568587,1.31751,4490.7,4490.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759924569378,1.31751,4490.7,4490.5,0.13462664]
["bitfinex-derivatives","ETHF0:USTF0",1759924569379,0.82841,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924569579,1.09451,4490.6,4490.5,0.69702664]
["bitfinex-derivatives","ETHF0:USTF0",1759924569781,4.04051885,4490.6,4490.5,0.69702664]
["bitfinex-derivatives","ETHF0:USTF0",1759924571685,4.04051885,4490.6,4490.5,0.34322664]
["bitfinex-derivatives","ETHF0:USTF0",1759924572281,4.04051885,4490.6,4490.5,0.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1759924577187,0.82365,4489.1,4489.0,2.12516156]
["bitfinex-derivatives","ETHF0:USTF0",1759924577391,1.31025,4489.1,4489.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759924577686,0.82989,4488.6,4488.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759924577880,1.31649,4488.6,4488.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759924578080,4.17329508,4488.6,4488.5,0.90118181]
["bitfinex-derivatives","ETHF0:USTF0",1759924578279,4.17329508,4488.6,4488.5,0.68498181]
["bitfinex-derivatives","ETHF0:USTF0",1759924578685,4.17329508,4488.6,4488.5,0.34458181]
["bitfinex-derivatives","ETHF0:USTF0",1759924582786,4.17329508,4488.6,4488.5,0.00258181]
["bitfinex-derivatives","ETHF0:USTF0",1759924594303,0.40095,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759924594508,1.37755,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759924594808,4.17088375,4488.0,4487.9,0.36428238]
["bitfinex-derivatives","ETHF0:USTF0",1759924595504,4.17088375,4488.0,4487.9,0.36713493]
["bitfinex-derivatives","ETHF0:USTF0",1759924597705,3.76993375,4488.0,4487.9,0.99478493]
["bitfinex-derivatives","ETHF0:USTF0",1759924597910,3.07993375,4488.0,4487.9,1.21098493]
["bitfinex-derivatives","ETHF0:USTF0",1759924598303,3.30103375,4488.0,4487.9,1.21098493]
["bitfinex-derivatives","ETHF0:USTF0",1759924598506,3.50893375,4488.0,4487.9,1.21098493]
["bitfinex-derivatives","ETHF0:USTF0",1759924598809,3.90988375,4488.0,4487.9,1.21098493]
["bitfinex-derivatives","ETHF0:USTF0",1759924599311,4.17088375,4488.0,4487.9,0.02513493]
["bitfinex-derivatives","ETHF0:USTF0",1759924601602,4.17088375,4488.0,4487.9,0.33473493]
["bitfinex-derivatives","ETHF0:USTF0",1759924605811,4.23458375,4488.0,4487.9,0.02513493]
["bitfinex-derivatives","ETHF0:USTF0",1759924607020,4.17088375,4488.0,4487.9,0.02513493]
["bitfinex-derivatives","ETHF0:USTF0",1759924607219,4.17088375,4488.0,4487.9,0.35503493]
["bitfinex-derivatives","ETHF0:USTF0",1759924610622,4.17088375,4488.0,4487.9,0.02513493]
["bitfinex-derivatives","ETHF0:USTF0",1759924611218,4.17088375,4488.0,4487.9,0.35503493]
["bitfinex-derivatives","ETHF0:USTF0",1759924611420,4.17088375,4488.0,4487.9,0.02513493]
["bitfinex-derivatives","ETHF0:USTF0",1759924612620,4.17087375,4488.0,4487.9,0.35503493]
["bitfinex-derivatives","ETHF0:USTF0",1759924612814,4.17087375,4488.0,4487.9,0.02513493]
["bitfinex-derivatives","ETHF0:USTF0",1759924613020,3.94787375,4488.0,4487.9,0.02513493]
["bitfinex-derivatives","ETHF0:USTF0",1759924613221,4.17087375,4488.0,4487.9,0.02513493]
["bitfinex-derivatives","ETHF0:USTF0",1759924613823,2.85693375,4488.0,4487.9,1.20268493]
["bitfinex-derivatives","ETHF0:USTF0",1759924614128,0.223,4488.0,4487.9,1.20268493]
["bitfinex-derivatives","ETHF0:USTF0",1759924614631,3.34686783,4488.0,4487.9,1.20268493]
["bitfinex-derivatives","ETHF0:USTF0",1759924619224,3.74780783,4488.0,4487.9,1.20268493]
["bitfinex-derivatives","ETHF0:USTF0",1759924619428,3.34686783,4488.0,4487.9,1.20268493]
["bitfinex-derivatives","ETHF0:USTF0",1759924620324,0.002743,4488.6,4488.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759924620529,0.225743,4488.6,4488.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1759924620725,3.85539919,4488.6,4488.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759924621125,3.85539919,4488.6,4488.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1759924621325,3.85539919,4488.6,4488.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759924622126,3.85539919,4488.6,4488.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1759924623025,3.85539919,4488.6,4488.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759924623232,0.4429,4488.0,4487.9,0.35503493]
["bitfinex-derivatives","ETHF0:USTF0",1759924623427,0.927,4488.0,4487.9,0.35503493]
["bitfinex-derivatives","ETHF0:USTF0",1759924623627,3.76428326,4488.0,4487.9,0.35503493]
["bitfinex-derivatives","ETHF0:USTF0",1759924623931,3.76428326,4488.0,4487.9,0.02513493]
["bitfinex-derivatives","ETHF0:USTF0",1759924624321,3.76428326,4488.0,4487.9,0.58263493]
["bitfinex-derivatives","ETHF0:USTF0",1759924625830,3.76428326,4488.0,4487.9,0.35503493]
["bitfinex-derivatives","ETHF0:USTF0",1759924626224,3.76428326,4488.0,4487.9,0.02513493]
["bitfinex-derivatives","ETHF0:USTF0",1759924626724,3.76428326,4488.0,4487.9,0.35503493]
["bitfinex-derivatives","ETHF0:USTF0",1759924627029,3.76428326,4488.0,4487.9,0.02513493]
["bitfinex-derivatives","ETHF0:USTF0",1759924627233,3.82798326,4488.0,4487.9,0.02513493]
["bitfinex-derivatives","ETHF0:USTF0",1759924627620,3.76428326,4488.0,4487.9,0.02513493]
["bitfinex-derivatives","ETHF0:USTF0",1759924628431,3.76428326,4488.0,4487.9,0.35503493]
["bitfinex-derivatives","ETHF0:USTF0",1759924628929,4.16523326,4488.0,4487.9,0.35503493]
["bitfinex-derivatives","ETHF0:USTF0",1759924631528,3.28018326,4488.0,4487.9,1.20268493]
["bitfinex-derivatives","ETHF0:USTF0",1759924631835,3.50318326,4488.0,4487.9,1.20268493]
["bitfinex-derivatives","ETHF0:USTF0",1759924632331,3.90413326,4488.0,4487.9,1.20268493]
["bitfinex-derivatives","ETHF0:USTF0",1759924633535,3.06028326,4488.0,4487.9,1.20268493]
["bitfinex-derivatives","ETHF0:USTF0",1759924634034,2.83728326,4488.0,4487.9,1.20268493]
["bitfinex-derivatives","ETHF0:USTF0",1759924634332,1.004993,4488.6,4487.9,1.20268493]
["bitfinex-derivatives","ETHF0:USTF0",1759924634333,0.002743,4488.6,4488.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1759924634532,0.225743,4488.6,4488.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1759924638829,0.443543,4488.6,4488.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1759924640041,0.220543,4488.6,4488.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1759924640243,0.443543,4488.6,4488.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1759924640435,0.917143,4488.6,4488.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1759924640940,0.655943,4488.6,4488.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1759924641638,0.443543,4488.6,4488.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1759924643035,0.225743,4488.6,4488.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1759924645340,0.439143,4488.6,4488.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1759924646141,0.225743,4488.6,4488.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1759924650240,0.002743,4488.6,4488.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1759924650443,35.76693,4490.0,4489.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759924650639,0.82658,4489.8,4489.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759924650944,4.30851432,4489.8,4489.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759924651146,4.56971432,4489.8,4489.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759924651339,4.57243386,4489.8,4489.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759924651644,4.57243386,4489.8,4489.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759924652145,4.57243386,4489.8,4489.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759924655047,4.57243386,4489.8,4489.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759924655844,0.4258,4489.6,4489.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759924656142,0.4258,4489.4,4489.3,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1759924656642,0.4258,4489.4,4489.3,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1759924656845,1.08782,4489.4,4489.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759924657048,4.04757472,4489.4,4489.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759924657652,0.4258,4489.1,4489.0,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1759924657838,0.91,4489.1,4489.0,0.86225]
["bitfinex-derivatives","ETHF0:USTF0",1759924658240,0.91,4489.1,4489.0,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1759924658445,0.91,4489.1,4489.0,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1759924659351,1.31085,4489.1,4489.0,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1759924659750,1.04965,4489.1,4489.0,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1759924659951,0.6488,4489.1,4489.0,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1759924660253,1.04965,4489.1,4489.0,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1759924662354,0.223,4489.1,4489.0,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1759924663453,0.62385,4489.1,4489.0,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1759924664150,0.84655,4489.1,4489.0,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1759924667755,0.4457,4489.1,4489.0,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1759924667960,0.223,4489.1,4489.0,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1759924668257,0.6474,4489.1,4489.0,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1759924668957,1.04825,4489.1,4489.0,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1759924670856,1.31005,4489.1,4489.0,0.86225]
["bitfinex-derivatives","ETHF0:USTF0",1759924671054,4.24028957,4489.1,4489.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759924671247,1.08709,4488.7,4488.6,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1759924671452,1.31009,4488.7,4488.6,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1759924671957,1.04829,4488.7,4488.6,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759924677956,0.6474,4488.7,4488.6,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759924678162,0.223,4488.7,4488.6,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759924678366,1.08701,4489.5,4489.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759924678658,4.44550699,4489.5,4489.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759924678861,4.70730699,4489.5,4489.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759924679059,4.70730699,4489.5,4489.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759924681460,4.48430699,4489.5,4489.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759924681661,4.70730699,4489.5,4489.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759924682261,4.70730699,4489.5,4489.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759924684460,4.48430699,4489.5,4489.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759924684661,4.70730699,4489.5,4489.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759924686960,4.08349699,4489.5,4489.4,1.70106761]
["bitfinex-derivatives","ETHF0:USTF0",1759924687165,4.02110699,4489.5,4489.4,1.90986761]
["bitfinex-derivatives","ETHF0:USTF0",1759924687658,3.62029699,4489.5,4489.4,1.90986761]
["bitfinex-derivatives","ETHF0:USTF0",1759924687858,0.40350954,4489.8,4489.7,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1759924688053,1.15602264,4489.8,4489.7,1.90983761]
["bitfinex-derivatives","ETHF0:USTF0",1759924688259,4.2119721,4489.8,4489.7,1.90983761]
["bitfinex-derivatives","ETHF0:USTF0",1759924690562,4.2119721,4489.8,4489.7,1.50904761]
["bitfinex-derivatives","ETHF0:USTF0",1759924691258,4.4214721,4489.8,4489.7,1.50904761]
["bitfinex-derivatives","ETHF0:USTF0",1759924691456,4.4214721,4489.8,4489.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759924691764,4.6832721,4489.8,4489.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759924692167,4.6832721,4489.8,4489.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759924692360,0.6157,4489.6,4489.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759924692561,1.31,4489.6,4489.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759924692756,4.20836141,4489.6,4489.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759924693567,4.20836141,4489.6,4489.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759924695068,3.94656141,4489.6,4489.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759924695263,4.20836141,4489.6,4489.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759924697160,4.20836141,4489.6,4489.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759924698467,4.20836141,4489.6,4489.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759924698868,4.20836141,4489.6,4489.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759924699773,4.737826,4489.6,4489.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759924701675,1.07994,4489.2,4489.1,0.75724761]
["bitfinex-derivatives","ETHF0:USTF0",1759924701872,1.30294,4489.2,4489.1,0.75724761]
["bitfinex-derivatives","ETHF0:USTF0",1759924702074,1.30294,4489.2,4489.1,0.96664761]
["bitfinex-derivatives","ETHF0:USTF0",1759924702264,1.04174,4489.2,4489.1,1.92049761]
["bitfinex-derivatives","ETHF0:USTF0",1759924703275,0.83284,4489.2,4489.1,1.51964761]
["bitfinex-derivatives","ETHF0:USTF0",1759924704373,0.223,4489.2,4489.1,1.51964761]
["bitfinex-derivatives","ETHF0:USTF0",1759924704681,0.82139954,4489.8,4489.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759924704972,4.52835808,4489.8,4489.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759924705181,4.78955808,4489.8,4489.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759924706182,4.78955808,4489.8,4489.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759924709479,4.25998191,4489.8,4489.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759924710178,4.78947649,4489.8,4489.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759924712386,4.52827649,4489.8,4489.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759924712586,4.78947649,4489.8,4489.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759924712793,4.78947649,4489.8,4489.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759924713880,4.78947649,4489.8,4489.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759924714180,1.0799,4489.6,4489.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759924714376,1.83239458,4489.6,4489.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759924714582,4.20863991,4489.6,4489.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759924715377,4.73819302,4489.6,4489.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759924716178,4.73819302,4489.6,4489.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759924717387,4.51519302,4489.6,4489.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759924717584,4.73819302,4489.6,4489.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759924718186,4.51519302,4489.6,4489.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759924718389,4.73819302,4489.6,4489.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759924718589,4.73819302,4489.6,4489.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759924719892,3.94743991,4489.6,4489.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759924720996,4.20863991,4489.6,4489.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759924721491,4.73850851,4489.6,4489.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759924721884,4.73850851,4489.6,4489.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759924722085,4.73850851,4489.6,4489.0,1.10894761]
["bitfinex-derivatives","ETHF0:USTF0",1759924722086,0.83295,4489.1,4489.0,1.10894761]
["bitfinex-derivatives","ETHF0:USTF0",1759924722294,1.05595,4489.1,4489.0,1.43744761]
["bitfinex-derivatives","ETHF0:USTF0",1759924722798,0.83295,4489.1,4489.0,1.65054761]
["bitfinex-derivatives","ETHF0:USTF0",1759924723091,1.05595,4489.1,4489.0,1.65054761]
["bitfinex-derivatives","ETHF0:USTF0",1759924723589,0.83295,4489.1,4489.0,1.65054761]
["bitfinex-derivatives","ETHF0:USTF0",1759924723791,1.05595,4489.1,4489.0,1.65054761]
["bitfinex-derivatives","ETHF0:USTF0",1759924724381,0.84615,4489.1,4489.0,1.65054761]
["bitfinex-derivatives","ETHF0:USTF0",1759924724590,0.4453,4489.1,4489.0,2.05140761]
["bitfinex-derivatives","ETHF0:USTF0",1759924724891,0.223,4489.1,4489.0,2.05140761]
["bitfinex-derivatives","ETHF0:USTF0",1759924725293,0.62385,4489.1,4489.0,2.05140761]
["bitfinex-derivatives","ETHF0:USTF0",1759924725692,0.223,4489.1,4489.0,2.05140761]
["bitfinex-derivatives","ETHF0:USTF0",1759924725888,0.00271954,4489.8,4489.2,1.17024]
["bitfinex-derivatives","ETHF0:USTF0",1759924726095,1.58574299,4489.7,4489.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759924726294,1.58574299,4489.7,4489.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759924726295,4.7900653,4489.7,4489.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759924727596,4.7900653,4489.7,4489.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759924728400,0.83164,4489.2,4489.1,1.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1759924728699,1.05464,4489.2,4489.1,1.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1759924729197,0.83164,4489.2,4489.1,1.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1759924729399,1.05464,4489.2,4489.1,1.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1759924735401,1.31584,4489.2,4489.1,1.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1759924735696,1.05464,4489.2,4489.1,1.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1759924736696,0.61818,4488.8,4488.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759924736903,0.83168,4488.8,4488.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759924737400,0.83168,4488.8,4488.7,1.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1759924737901,1.05468,4488.8,4488.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759924739099,1.31588,4488.8,4488.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759924741598,1.09294,4488.1,4488.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759924741798,1.31594,4488.1,4488.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759924741999,1.31594,4488.1,4488.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759924742000,1.05474,4488.1,4488.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759924742897,0.4403,4488.1,4488.0,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1759924743304,0.83166,4489.0,4488.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759924743505,1.58224049,4489.0,4488.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759924743804,4.75449271,4489.0,4488.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759924744101,4.75449271,4489.0,4488.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759924744807,4.75449271,4489.0,4488.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759924745312,4.22691222,4489.0,4488.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759924748302,3.96571222,4489.0,4488.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759924749599,4.22691222,4489.0,4488.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759924750200,4.22691222,4489.0,4488.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759924752707,1.09289,4488.6,4488.5,1.61196911]
["bitfinex-derivatives","ETHF0:USTF0",1759924752906,1.05469,4488.6,4488.5,1.83936911]
["bitfinex-derivatives","ETHF0:USTF0",1759924753906,0.223,4488.6,4488.5,2.24026911]
["bitfinex-derivatives","ETHF0:USTF0",1759924754608,0.4308,4489.2,4489.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759924754902,3.90377486,4489.2,4489.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759924755302,3.94197486,4489.2,4489.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759924755606,4.16497486,4489.2,4489.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759924755801,3.24997486,4489.2,4489.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759924756008,0.2173,4489.6,4489.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924756305,3.50782731,4489.6,4489.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924757706,3.76882731,4489.6,4489.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759924757906,3.76882731,4489.6,4489.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759924758102,3.76882731,4489.6,4489.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759924758103,0.84095,4489.1,4489.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759924758302,1.06395,4489.1,4489.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759924758501,3.9134361,4489.1,4489.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759924763008,2.8494861,4489.1,4489.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759924763204,0.00271954,4489.8,4489.7,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759924763413,0.62649954,4489.8,4489.7,1.67626911]
["bitfinex-derivatives","ETHF0:USTF0",1759924763614,3.47987482,4489.8,4489.7,1.67626911]
["bitfinex-derivatives","ETHF0:USTF0",1759924764415,3.47987482,4489.8,4489.7,2.07705911]
["bitfinex-derivatives","ETHF0:USTF0",1759924765811,3.47987482,4489.8,4489.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759924766211,3.70527482,4489.8,4489.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759924766515,3.91997482,4489.8,4489.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759924767521,4.18097482,4489.8,4489.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759924767712,4.18097482,4489.8,4489.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759924767913,0.7011,4489.6,4489.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759924768213,4.24964605,4489.6,4489.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759924768512,4.24964605,4489.6,4489.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759924768818,3.98864605,4489.6,4489.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759924770016,3.98864605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924773011,3.58784605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924773216,3.98864605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924776430,3.58784605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924777225,3.98864605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924777425,4.24964605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924777829,3.84884605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924779131,4.24964605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924779534,4.24964605,4489.6,4489.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759924780632,4.24964605,4489.6,4489.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759924780832,4.24964605,4489.6,4489.5,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1759924781535,3.84884605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924781730,3.58784605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924783535,3.98864605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924784430,3.58784605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924785032,3.98864605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924786339,3.58784605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924786839,3.98864605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924789544,3.58784605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924790042,3.98864605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924790338,3.58784605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924791338,3.98864605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924793142,3.58784605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924793841,3.98864605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924794942,3.58784605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924795142,3.98864605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924796043,3.58784605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924796441,2.92474605,4489.6,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924796743,0.00271954,4489.8,4489.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1759924796744,0.00271954,4489.8,4489.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759924796942,0.43151954,4489.8,4489.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759924797142,3.27139105,4489.8,4489.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759924798042,3.06559105,4489.8,4489.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759924798242,3.06559105,4489.8,4489.7,2.10875911]
["bitfinex-derivatives","ETHF0:USTF0",1759924800047,3.06559105,4489.8,4489.7,1.92203248]
["bitfinex-derivatives","ETHF0:USTF0",1759924800241,3.89697105,4489.8,4489.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759924800439,4.15797105,4489.8,4489.7,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759924800639,4.15797105,4489.8,4489.7,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1759924800842,3.49619105,4489.8,4489.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759924801043,3.06559105,4489.8,4489.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759924803341,3.75719105,4489.8,4489.3,1.59882253]
["bitfinex-derivatives","ETHF0:USTF0",1759924803647,1.09241,4489.5,4489.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759924803848,0.4306,4489.1,4489.0,2.88778253]
["bitfinex-derivatives","ETHF0:USTF0",1759924804148,0.223,4489.1,4489.0,2.88778253]
["bitfinex-derivatives","ETHF0:USTF0",1759924806451,0.00271954,4489.8,4489.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759924806639,0.22571954,4489.8,4489.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759924806847,3.09497609,4489.8,4489.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759924807346,2.87197609,4489.8,4489.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759924807547,3.09497609,4489.8,4489.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759924808152,0.00271954,4489.8,4489.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759924808747,0.19871954,4489.8,4489.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759924809352,0.22571954,4489.8,4489.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759924815361,0.22571954,4489.8,4489.7,1.92203248]
["bitfinex-derivatives","ETHF0:USTF0",1759924818859,0.00271954,4489.8,4489.7,1.92203248]
["bitfinex-derivatives","ETHF0:USTF0",1759924821764,0.20991954,4489.8,4489.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759924822067,0.20991954,4489.8,4489.7,1.92203248]
["bitfinex-derivatives","ETHF0:USTF0",1759924824069,0.00271954,4489.8,4489.7,1.92203248]
["bitfinex-derivatives","ETHF0:USTF0",1759924824262,0.20991954,4489.8,4489.7,1.92203248]
["bitfinex-derivatives","ETHF0:USTF0",1759924824565,0.00271954,4489.8,4489.7,1.92203248]
["bitfinex-derivatives","ETHF0:USTF0",1759924828466,0.7558,4490.2,4489.8,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1759924828672,0.7558,4490.2,4490.1,1.92140248]
["bitfinex-derivatives","ETHF0:USTF0",1759924828970,0.4007,4490.8,4490.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759924829164,0.6079,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924829373,3.45854902,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924829573,3.46108022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924829776,2.85318022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924837976,3.06038022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924839285,2.85318022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924839885,3.06038022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924840086,2.85318022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924840788,3.27998022,4490.8,4490.7,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1759924840989,3.27998022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924841184,3.68067022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924841385,3.94117022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924841983,2.85318022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924851698,3.07318022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924852295,2.85318022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924852800,3.07318022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924853699,2.85318022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924854200,3.07318022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924854800,2.85318022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924855296,3.68677022,4490.8,4490.7,1.92133248]
["bitfinex-derivatives","ETHF0:USTF0",1759924855598,3.94797022,4490.8,4490.7,1.71113248]
["bitfinex-derivatives","ETHF0:USTF0",1759924856800,3.68677022,4490.8,4490.7,1.93533248]
["bitfinex-derivatives","ETHF0:USTF0",1759924857298,3.28608022,4490.8,4490.7,1.93533248]
["bitfinex-derivatives","ETHF0:USTF0",1759924857499,2.85318022,4490.8,4490.7,1.93533248]
["bitfinex-derivatives","ETHF0:USTF0",1759924859004,0.0025312,4490.8,4490.7,1.93533248]
["bitfinex-derivatives","ETHF0:USTF0",1759924860200,0.7706,4491.0,4490.9,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759924860405,0.01352411,4491.0,4490.9,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1759924860600,0.62062,4491.7,4491.6,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1759924860804,0.74364318,4491.7,4491.6,1.93796248]
["bitfinex-derivatives","ETHF0:USTF0",1759924861007,3.46768099,4491.7,4491.6,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1759924861200,3.46979465,4491.7,4491.6,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1759924861407,2.94615147,4491.7,4491.6,1.18360709]
["bitfinex-derivatives","ETHF0:USTF0",1759924861905,2.94615147,4491.7,4491.6,2.12583778]
["bitfinex-derivatives","ETHF0:USTF0",1759924862705,3.34676147,4491.7,4491.6,2.12583778]
["bitfinex-derivatives","ETHF0:USTF0",1759924863407,2.94615147,4491.7,4491.6,2.12583778]
["bitfinex-derivatives","ETHF0:USTF0",1759924864307,3.34676147,4491.7,4491.6,2.12583778]
["bitfinex-derivatives","ETHF0:USTF0",1759924864904,3.56676147,4491.7,4491.6,1.72521778]
["bitfinex-derivatives","ETHF0:USTF0",1759924865600,3.56676147,4491.7,4491.6,2.12583778]
["bitfinex-derivatives","ETHF0:USTF0",1759924866104,3.16615147,4491.7,4491.6,2.12583778]
["bitfinex-derivatives","ETHF0:USTF0",1759924866303,2.94615147,4491.7,4491.6,2.12583778]
["bitfinex-derivatives","ETHF0:USTF0",1759924866504,3.34676147,4491.7,4491.6,2.12583778]
["bitfinex-derivatives","ETHF0:USTF0",1759924866907,3.56676147,4491.7,4491.6,2.12583778]
["bitfinex-derivatives","ETHF0:USTF0",1759924867911,4.04086147,4491.7,4491.6,1.18360709]
["bitfinex-derivatives","ETHF0:USTF0",1759924868111,3.77966147,4491.7,4491.6,1.18360709]
["bitfinex-derivatives","ETHF0:USTF0",1759924869311,4.04086147,4491.7,4491.6,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1759924869613,4.04086147,4491.7,4491.6,0.33908709]
["bitfinex-derivatives","ETHF0:USTF0",1759924870116,4.04086147,4491.7,4491.6,0.95940709]
["bitfinex-derivatives","ETHF0:USTF0",1759924871007,3.64025147,4491.7,4491.6,0.95940709]
["bitfinex-derivatives","ETHF0:USTF0",1759924871214,3.37905147,4491.7,4491.6,1.18360709]
["bitfinex-derivatives","ETHF0:USTF0",1759924872218,3.77966147,4491.7,4491.6,1.18360709]
["bitfinex-derivatives","ETHF0:USTF0",1759924873715,4.04086147,4491.7,4491.6,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1759924874010,0.40075,4490.2,4490.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759924874215,1.86404382,4490.2,4490.1,0.17481756]
["bitfinex-derivatives","ETHF0:USTF0",1759924874511,4.71006343,4490.2,4490.1,0.17481756]
["bitfinex-derivatives","ETHF0:USTF0",1759924874714,1.00193,4490.0,4489.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759924874913,0.4232,4489.6,4489.5,0.00183737]
["bitfinex-derivatives","ETHF0:USTF0",1759924875216,3.38281585,4489.6,4489.5,0.00183737]
["bitfinex-derivatives","ETHF0:USTF0",1759924875407,2.85475272,4489.6,4489.5,0.58123737]
["bitfinex-derivatives","ETHF0:USTF0",1759924875816,2.83235272,4489.6,4489.5,0.58123737]
["bitfinex-derivatives","ETHF0:USTF0",1759924876018,0.0112,4490.6,4490.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759924876222,0.0224,4490.6,4490.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759924876716,3.46693703,4490.6,4490.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759924876915,3.46693703,4490.6,4490.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1759924877415,3.44453703,4490.6,4490.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1759924877719,0.42427,4491.1,4491.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759924878018,2.97298595,4491.1,4491.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759924878613,2.94938595,4491.1,4491.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759924879320,2.97298595,4491.1,4491.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759924879920,2.97298595,4491.1,4491.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759924880116,2.98038595,4491.1,4491.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759924880518,2.97298595,4491.1,4491.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759924882521,2.97298595,4491.1,4491.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759924882726,2.94938595,4491.1,4491.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759924883120,0.031,4491.1,4491.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759924883325,0.43167,4491.1,4491.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759924883521,3.26979448,4491.1,4491.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759924885125,2.86912448,4491.1,4491.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759924888328,2.85732448,4491.1,4491.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759924888519,0.41243,4491.6,4491.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759924888724,0.96728003,4491.6,4491.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759924888925,3.90069003,4491.6,4491.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759924889629,3.90069003,4491.6,4491.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759924889928,3.36504,4491.6,4491.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759924890328,3.35764,4491.6,4491.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759924890523,3.35764,4491.6,4491.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759924890727,3.35764,4491.6,4491.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759924891527,2.93341,4491.6,4491.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759924892827,2.94521,4491.6,4491.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759924893531,3.16921,4491.6,4491.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759924893732,3.18101,4491.6,4491.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759924896134,3.18101,4491.6,4491.5,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1759924896830,3.16921,4491.6,4491.5,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1759924897736,2.93341,4491.6,4491.5,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1759924897940,0.00211366,4491.7,4491.6,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1759924898135,0.22611366,4491.7,4491.6,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1759924899538,0.00211366,4491.7,4491.6,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1759924900037,0.22611366,4491.7,4491.6,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1759924901135,0.00211366,4491.7,4491.6,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1759924903042,0.01271366,4491.7,4491.6,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1759924903537,0.42392366,4491.7,4491.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759924903835,3.3216969,4491.7,4491.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759924904036,3.3216969,4491.7,4491.6,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1759924904444,3.3216969,4491.7,4491.6,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1759924904742,3.3216969,4491.7,4491.6,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1759924909144,3.3216969,4491.7,4491.6,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1759924909646,3.3216969,4491.7,4491.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759924909841,3.3283969,4491.7,4491.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759924910046,0.42872,4491.6,4491.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759924910348,0.42874,4491.4,4491.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759924910648,3.55749304,4491.4,4491.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759924911544,3.55079304,4491.4,4491.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759924911744,3.55079304,4491.4,4491.3,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1759924913649,3.55749304,4491.4,4491.3,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1759924914043,3.55079304,4491.4,4491.3,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1759924915549,3.55079304,4491.4,4491.3,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1759924915845,2.92615304,4491.4,4491.3,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1759924916052,0.00211366,4491.7,4491.6,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1759924916252,1.18362633,4491.7,4491.6,2.10165069]
["bitfinex-derivatives","ETHF0:USTF0",1759924916553,3.72652383,4491.7,4491.6,2.10165069]
["bitfinex-derivatives","ETHF0:USTF0",1759924916947,3.73722383,4491.7,4491.6,2.10165069]
["bitfinex-derivatives","ETHF0:USTF0",1759924917142,4.14853383,4491.7,4491.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759924917351,4.15523383,4491.7,4491.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759924917538,4.15523383,4491.7,4491.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1759924917739,4.14853383,4491.7,4491.6,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1759924917947,4.14853383,4491.7,4491.6,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1759924918949,3.74792383,4491.7,4491.6,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1759924919551,4.14853383,4491.7,4491.6,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1759924920250,4.14853383,4491.7,4491.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1759924920652,4.14853383,4491.7,4491.6,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1759924921055,4.14853383,4491.7,4491.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1759924922953,4.15523383,4491.7,4491.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759924924349,3.59833116,4491.7,4491.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759924924550,4.15259359,4491.7,4491.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759924924852,4.14589359,4491.7,4491.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1759924925244,4.14589359,4491.7,4491.6,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1759924925448,4.14589359,4491.7,4491.6,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1759924926257,4.13519359,4491.7,4491.6,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1759924926958,4.14589359,4491.7,4491.6,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1759924927155,4.14589359,4491.7,4491.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759924927349,4.14589359,4491.7,4491.6,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759924928760,4.15259359,4491.7,4491.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759924931160,4.15259359,4491.7,4491.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1759924931664,4.15259359,4491.7,4491.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759924932668,0.0214,4491.1,4491.0,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1759924932873,0.65277,4491.1,4491.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759924933173,4.09021733,4491.1,4491.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759924933475,0.42878,4491.0,4490.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1759924933770,3.26006295,4491.0,4490.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1759924934872,2.85268295,4491.0,4490.9,0.94299]
["bitfinex-derivatives","ETHF0:USTF0",1759924935068,2.85268295,4491.0,4490.9,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1759924935271,2.83128295,4491.0,4490.9,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1759924935971,0.40063,4491.6,4491.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1759924936172,0.63533,4491.6,4491.5,2.0523571]
["bitfinex-derivatives","ETHF0:USTF0",1759924936370,4.12292932,4491.6,4491.5,2.0523571]
["bitfinex-derivatives","ETHF0:USTF0",1759924937172,3.49829932,4491.6,4491.5,2.0523571]
["bitfinex-derivatives","ETHF0:USTF0",1759924937370,3.71159932,4491.6,4491.5,2.0523571]
["bitfinex-derivatives","ETHF0:USTF0",1759924937571,4.11221932,4491.6,4491.5,2.0523571]
["bitfinex-derivatives","ETHF0:USTF0",1759924937970,3.71159932,4491.6,4491.5,2.0523571]
["bitfinex-derivatives","ETHF0:USTF0",1759924938476,3.48759932,4491.6,4491.5,2.0523571]
["bitfinex-derivatives","ETHF0:USTF0",1759924938676,3.71159932,4491.6,4491.5,2.0523571]
["bitfinex-derivatives","ETHF0:USTF0",1759924939376,4.11221932,4491.6,4491.5,2.0523571]
["bitfinex-derivatives","ETHF0:USTF0",1759924939576,4.12331932,4491.6,4491.5,2.0523571]
["bitfinex-derivatives","ETHF0:USTF0",1759924940371,4.13441932,4491.6,4491.5,2.0523571]
["bitfinex-derivatives","ETHF0:USTF0",1759924941072,4.13441932,4491.6,4491.5,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1759924941375,4.14141932,4491.6,4491.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759924941777,4.13441932,4491.6,4491.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759924942177,4.13441932,4491.6,4491.5,0.87123]
["bitfinex-derivatives","ETHF0:USTF0",1759924942372,4.14141932,4491.6,4491.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759924942571,0.40067,4491.1,4491.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759924942772,0.64687,4491.1,4491.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759924943170,0.64687,4491.1,4491.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759924943377,4.05939191,4491.1,4491.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759924946277,4.05939191,4491.1,4491.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759924947180,0.0111,4490.1,4490.0,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1759924947374,0.2341,4490.1,4490.0,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1759924947574,3.19343363,4490.1,4490.0,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1759924947983,3.19343363,4490.1,4490.0,2.0660971]
["bitfinex-derivatives","ETHF0:USTF0",1759924948285,0.43,4489.6,4489.0,0.8864371]
["bitfinex-derivatives","ETHF0:USTF0",1759924948480,0.653,4489.6,4489.5,0.00183737]
["bitfinex-derivatives","ETHF0:USTF0",1759924948786,3.49997784,4489.6,4489.5,0.00183737]
["bitfinex-derivatives","ETHF0:USTF0",1759924949077,3.49997784,4489.6,4489.5,0.33153737]
["bitfinex-derivatives","ETHF0:USTF0",1759924950383,3.26997784,4489.6,4489.5,0.68923737]
["bitfinex-derivatives","ETHF0:USTF0",1759924950677,3.47177784,4489.6,4489.5,0.90543737]
["bitfinex-derivatives","ETHF0:USTF0",1759924950881,3.07097784,4489.6,4489.5,0.90543737]
["bitfinex-derivatives","ETHF0:USTF0",1759924951874,2.84697784,4489.6,4489.5,0.90543737]
["bitfinex-derivatives","ETHF0:USTF0",1759924952073,0.40071,4490.6,4490.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759924952275,0.63581,4490.6,4490.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759924952480,3.5470736,4490.6,4490.5,1.6599371]
["bitfinex-derivatives","ETHF0:USTF0",1759924953185,2.9112636,4490.6,4490.5,1.6599371]
["bitfinex-derivatives","ETHF0:USTF0",1759924953381,3.1352636,4490.6,4490.5,1.6599371]
["bitfinex-derivatives","ETHF0:USTF0",1759924953582,0.224,4490.6,4490.5,1.6599371]
["bitfinex-derivatives","ETHF0:USTF0",1759924953784,3.1114009,4490.6,4490.5,1.6599371]
["bitfinex-derivatives","ETHF0:USTF0",1759924956688,3.1225009,4490.6,4490.5,1.6599371]
["bitfinex-derivatives","ETHF0:USTF0",1759924958691,4.0505009,4490.6,4490.5,1.6599371]
["bitfinex-derivatives","ETHF0:USTF0",1759924958892,4.0505009,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924959089,4.4512109,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924959892,4.0505009,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924960690,4.4512109,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924963197,4.4401109,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924963398,4.0394009,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924963600,4.4401109,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924963794,4.0394009,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924964396,4.4401109,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924964800,4.0394009,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924965701,4.4401109,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924968302,4.4513109,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924969004,4.0506009,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924969504,4.0394009,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924969704,4.4401109,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924969905,4.0394009,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924972000,3.8154009,4490.6,4490.5,2.0606571]
["bitfinex-derivatives","ETHF0:USTF0",1759924972206,0.00211366,4491.7,4491.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924972409,0.00211366,4491.7,4491.6,1.9298571]
["bitfinex-derivatives","ETHF0:USTF0",1759924972410,0.22511366,4491.7,4491.6,1.9298571]
["bitfinex-derivatives","ETHF0:USTF0",1759924972602,0.22511366,4491.7,4491.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1759924976406,0.23591366,4491.7,4491.6,1.9298571]
["bitfinex-derivatives","ETHF0:USTF0",1759924977006,0.22511366,4491.7,4491.6,1.9298571]
["bitfinex-derivatives","ETHF0:USTF0",1759924977212,0.64733366,4491.7,4491.6,1.9298571]
["bitfinex-derivatives","ETHF0:USTF0",1759924977410,0.64733366,4491.7,4491.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924977614,0.24671366,4491.7,4491.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1759924977812,0.24671366,4491.7,4491.6,1.9298571]
["bitfinex-derivatives","ETHF0:USTF0",1759924977813,0.23591366,4491.7,4491.6,1.9298571]
["bitfinex-derivatives","ETHF0:USTF0",1759924978301,0.22511366,4491.7,4491.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1759924978506,0.22511366,4491.7,4491.6,1.9298571]
["bitfinex-derivatives","ETHF0:USTF0",1759924980008,0.00211366,4491.7,4491.6,1.9298571]
["bitfinex-derivatives","ETHF0:USTF0",1759924981016,0.955,4492.1,4492.0,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1759924981202,0.955,4492.1,4492.0,2.0631271]
["bitfinex-derivatives","ETHF0:USTF0",1759924981403,0.223,4492.1,4492.0,2.0631271]
["bitfinex-derivatives","ETHF0:USTF0",1759924982012,0.22563955,4492.1,4492.0,2.0631271]
["bitfinex-derivatives","ETHF0:USTF0",1759924983310,0.00263955,4492.1,4492.0,2.0631271]
["bitfinex-derivatives","ETHF0:USTF0",1759924984015,0.00263955,4492.1,4492.0,2.248662]
["bitfinex-derivatives","ETHF0:USTF0",1759924986818,0.1204,4493.7,4493.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924987215,2.99050462,4493.7,4493.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924987712,3.39383204,4493.7,4493.6,0.77495754]
["bitfinex-derivatives","ETHF0:USTF0",1759924988814,0.00288742,4493.7,4493.6,1.17539754]
["bitfinex-derivatives","ETHF0:USTF0",1759924989014,1.00068,4495.6,4494.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924989235,0.40032,4495.0,4494.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924989526,3.24764678,4495.0,4494.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924989731,0.41872,4495.0,4494.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924990030,3.28959913,4495.0,4494.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924990622,3.30799913,4495.0,4494.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924991529,3.53099913,4495.0,4494.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924991728,3.13067913,4495.0,4494.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924991932,2.88927913,4495.0,4494.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924992132,3.09387913,4495.0,4494.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924992432,3.11227913,4495.0,4494.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924993131,3.13067913,4495.0,4494.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924994230,3.11227913,4495.0,4494.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924994435,2.88927913,4495.0,4494.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924994730,2.87087913,4495.0,4494.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759924994926,3.13067913,4495.0,4494.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759924995323,3.13067913,4495.0,4494.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759924996833,2.91917913,4495.0,4494.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759924997032,3.14217913,4495.0,4494.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759924998531,3.54249913,4495.0,4494.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759924998736,0.40036,4494.6,4494.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759924998931,0.66016,4494.6,4494.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759924999234,0.64176,4494.6,4494.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759924999831,0.64176,4494.6,4494.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1759925000230,0.64176,4494.6,4494.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759925001437,0.62336,4494.6,4494.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1759925001937,0.64176,4494.6,4494.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759925003135,0.66016,4494.6,4494.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759925004038,0.62336,4494.6,4494.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759925004234,0.62336,4494.6,4494.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1759925004939,0.40036,4494.6,4494.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1759925005238,0.62336,4494.6,4494.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1759925007038,0.62336,4494.6,4494.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759925007437,0.66016,4494.6,4494.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759925008241,0.64176,4494.6,4494.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759925009041,0.64176,4494.6,4494.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1759925009744,0.64176,4494.6,4494.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759925009940,1.19228954,4494.6,4494.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1759925010141,0.77352954,4494.6,4494.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1759925010942,1.17388954,4494.6,4494.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1759925018348,1.81633214,4494.6,4494.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1759925018648,2.36686168,4494.6,4494.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1759925019145,2.14386168,4494.6,4494.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1759925019344,0.95088954,4494.6,4494.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1759925019544,0.55052954,4494.6,4494.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1759925020043,1.81630214,4494.9,4494.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1759925020044,0.62333,4494.9,4494.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759925020248,1.17463673,4494.9,4494.8,1.708472]
["bitfinex-derivatives","ETHF0:USTF0",1759925020852,0.0115,4494.1,4493.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759925021144,0.0368,4494.2,4493.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759925021145,0.39133864,4493.8,4493.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759925021342,0.39133864,4493.8,4493.6,0.33035754]
["bitfinex-derivatives","ETHF0:USTF0",1759925021343,0.0111,4493.7,4493.6,0.33035754]
["bitfinex-derivatives","ETHF0:USTF0",1759925021546,0.59780673,4493.7,4493.6,0.33035754]
["bitfinex-derivatives","ETHF0:USTF0",1759925021743,3.46348775,4493.7,4493.6,0.00205754]
["bitfinex-derivatives","ETHF0:USTF0",1759925021941,0.43589,4493.1,4493.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759925022144,0.43593,4492.6,4492.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759925022446,4.07691775,4492.6,4492.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759925022641,3.41698775,4492.6,4492.5,1.842072]
["bitfinex-derivatives","ETHF0:USTF0",1759925022847,0.77530673,4492.6,4492.5,1.84480369]
["bitfinex-derivatives","ETHF0:USTF0",1759925023251,0.224,4492.6,4492.5,1.84480369]
["bitfinex-derivatives","ETHF0:USTF0",1759925023451,0.2594,4492.6,4492.5,0.90293169]
["bitfinex-derivatives","ETHF0:USTF0",1759925023742,0.80150346,4492.6,4492.5,0.90293169]
["bitfinex-derivatives","ETHF0:USTF0",1759925023944,0.76610346,4492.6,4492.5,0.90293169]
["bitfinex-derivatives","ETHF0:USTF0",1759925024145,0.224,4492.6,4492.5,0.90293169]
["bitfinex-derivatives","ETHF0:USTF0",1759925024857,3.12873954,4492.6,4492.5,0.46453169]
["bitfinex-derivatives","ETHF0:USTF0",1759925025153,3.11763954,4492.6,4492.5,0.67893169]
["bitfinex-derivatives","ETHF0:USTF0",1759925026054,3.12873954,4492.6,4492.5,0.46453169]
["bitfinex-derivatives","ETHF0:USTF0",1759925026954,3.12873954,4492.6,4492.5,0.00273169]
["bitfinex-derivatives","ETHF0:USTF0",1759925030450,3.12873954,4492.6,4492.5,0.31883169]
["bitfinex-derivatives","ETHF0:USTF0",1759925030656,3.11763954,4492.6,4492.5,0.66943169]
["bitfinex-derivatives","ETHF0:USTF0",1759925032054,3.12873954,4492.6,4492.5,0.44523169]
["bitfinex-derivatives","ETHF0:USTF0",1759925033756,3.09993954,4492.6,4492.5,0.66943169]
["bitfinex-derivatives","ETHF0:USTF0",1759925033955,3.09993954,4492.6,4492.5,0.87823169]
["bitfinex-derivatives","ETHF0:USTF0",1759925034153,3.11773954,4492.6,4492.5,0.87823169]
["bitfinex-derivatives","ETHF0:USTF0",1759925034955,3.12883954,4492.6,4492.5,0.00273169]
["bitfinex-derivatives","ETHF0:USTF0",1759925038865,3.12883954,4492.6,4492.5,0.31883169]
["bitfinex-derivatives","ETHF0:USTF0",1759925040563,3.11773954,4492.6,4492.5,0.66943169]
["bitfinex-derivatives","ETHF0:USTF0",1759925041362,3.11773954,4492.6,4492.5,0.00273169]
["bitfinex-derivatives","ETHF0:USTF0",1759925041363,3.12883954,4492.6,4492.5,0.00273169]
["bitfinex-derivatives","ETHF0:USTF0",1759925041567,3.52936954,4492.6,4492.5,0.00273169]
["bitfinex-derivatives","ETHF0:USTF0",1759925041766,3.48276954,4492.6,4492.5,0.44523169]
["bitfinex-derivatives","ETHF0:USTF0",1759925041965,3.51996954,4492.6,4492.5,0.66943169]
["bitfinex-derivatives","ETHF0:USTF0",1759925042166,3.51996954,4492.6,4492.5,0.87823169]
["bitfinex-derivatives","ETHF0:USTF0",1759925044269,4.47294154,4492.6,4492.5,0.00273169]
["bitfinex-derivatives","ETHF0:USTF0",1759925045166,4.47294154,4492.6,4492.5,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759925045660,9.47294154,4492.6,4492.5,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759925045862,0.41842,4491.6,4491.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759925046066,0.41842,4491.6,4491.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759925046067,0.67132,4491.6,4491.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759925046262,0.67132,4491.6,4491.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759925046263,0.43627,4491.1,4491.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759925046464,0.67137,4491.1,4491.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759925046663,3.55350504,4491.1,4491.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759925046859,3.55350504,4491.1,4491.0,0.31778423]
["bitfinex-derivatives","ETHF0:USTF0",1759925046860,3.55546669,4491.1,4491.0,0.31778423]
["bitfinex-derivatives","ETHF0:USTF0",1759925047067,3.55546669,4491.1,4491.0,0.44418423]
["bitfinex-derivatives","ETHF0:USTF0",1759925047561,3.55546669,4491.1,4491.0,0.31778423]
["bitfinex-derivatives","ETHF0:USTF0",1759925047867,3.55546669,4491.1,4491.0,0.00168423]
["bitfinex-derivatives","ETHF0:USTF0",1759925049366,4.09449896,4491.1,4491.0,0.00168423]
["bitfinex-derivatives","ETHF0:USTF0",1759925049567,4.09449896,4491.1,4490.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759925049568,0.44036,4490.1,4490.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759925049769,0.41595,4489.1,4489.0,1.10702404]
["bitfinex-derivatives","ETHF0:USTF0",1759925049960,0.41595,4489.1,4489.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759925049961,0.65505,4489.1,4489.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759925050165,0.43109,4488.6,4488.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759925050368,0.65509,4488.6,4488.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759925050668,0.65509,4488.6,4488.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759925050669,0.44053,4488.2,4488.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759925050865,0.44055,4488.0,4487.9,0.33838238]
["bitfinex-derivatives","ETHF0:USTF0",1759925051070,0.66455,4488.0,4487.9,0.33838238]
["bitfinex-derivatives","ETHF0:USTF0",1759925051368,3.52235898,4488.0,4487.9,0.33838238]
["bitfinex-derivatives","ETHF0:USTF0",1759925051672,3.52235898,4488.0,4487.9,0.02411536]
["bitfinex-derivatives","ETHF0:USTF0",1759925052469,3.52235898,4488.0,4487.9,0.34021536]
["bitfinex-derivatives","ETHF0:USTF0",1759925054266,2.88800898,4488.0,4487.9,0.77321536]
["bitfinex-derivatives","ETHF0:USTF0",1759925054471,3.08180898,4488.0,4487.9,0.77321536]
["bitfinex-derivatives","ETHF0:USTF0",1759925055067,3.09690898,4488.0,4487.9,0.77321536]
["bitfinex-derivatives","ETHF0:USTF0",1759925055268,3.12140898,4488.0,4487.9,0.02411536]
["bitfinex-derivatives","ETHF0:USTF0",1759925055668,3.12140898,4488.0,4487.9,0.34021536]
["bitfinex-derivatives","ETHF0:USTF0",1759925056178,3.12140898,4488.0,4487.9,0.02411536]
["bitfinex-derivatives","ETHF0:USTF0",1759925057267,3.12140898,4488.0,4487.9,1.536e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759925057474,0.40102,4487.1,4487.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759925057673,0.62602,4487.1,4487.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759925057974,3.11710105,4487.1,4487.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759925058373,3.1186669,4487.1,4487.0,0.85127643]
["bitfinex-derivatives","ETHF0:USTF0",1759925059872,2.8936669,4487.1,4487.0,0.85127643]
["bitfinex-derivatives","ETHF0:USTF0",1759925060068,0.00156585,4487.1,4487.0,0.85127643]
["bitfinex-derivatives","ETHF0:USTF0",1759925060277,0.22656585,4487.1,4487.0,0.85127643]
["bitfinex-derivatives","ETHF0:USTF0",1759925061385,0.40097,4487.8,4487.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759925061681,0.62597,4487.8,4487.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759925062377,0.62770471,4487.8,4487.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759925062577,0.00173471,4487.8,4487.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759925063085,0.00173471,4487.8,4487.7,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759925063269,0.9301,4487.9,4487.7,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759925063270,0.9301,4487.9,4487.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759925063475,0.9301,4487.9,4487.8,3.81478734]
["bitfinex-derivatives","ETHF0:USTF0",1759925064075,0.42464606,4487.9,4487.8,8.81478734]
["bitfinex-derivatives","ETHF0:USTF0",1759925064275,0.174,4488.7,4488.6,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1759925064478,0.05772122,4488.7,4488.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759925064877,0.26962122,4488.7,4488.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759925065282,0.60522122,4488.7,4488.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759925068686,0.82332122,4488.7,4488.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759925069487,0.61142122,4488.7,4487.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759925069676,0.61142122,4488.7,4488.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759925069677,1.16654,4488.1,4488.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759925069877,0.2119,4488.1,4488.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759925070190,1.16651,4488.4,4488.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759925070484,4.08392788,4488.4,4488.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759925071890,3.68301788,4488.4,4488.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759925072188,3.12931788,4488.4,4488.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759925072383,3.68301788,4488.4,4488.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759925073987,4.08392788,4488.4,4488.3,1.4787864]
["bitfinex-derivatives","ETHF0:USTF0",1759925074585,3.68301788,4488.4,4488.0,0.7572864]
["bitfinex-derivatives","ETHF0:USTF0",1759925074783,0.83094,4488.1,4488.0,1.3652264]
["bitfinex-derivatives","ETHF0:USTF0",1759925074988,1.16654,4488.1,4488.0,1.8797264]
["bitfinex-derivatives","ETHF0:USTF0",1759925075184,0.83098,4487.6,4487.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759925075393,1.39158,4487.6,4487.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759925075586,1.1666,4487.4,4487.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759925075784,0.1341,4487.5,4487.0,0.96676283]
["bitfinex-derivatives","ETHF0:USTF0",1759925075785,1.16662,4487.1,4487.0,0.96676283]
["bitfinex-derivatives","ETHF0:USTF0",1759925077089,1.01632927,4487.1,4487.0,1.27466283]
["bitfinex-derivatives","ETHF0:USTF0",1759925077289,3.87656918,4487.1,4487.0,0.00247643]
["bitfinex-derivatives","ETHF0:USTF0",1759925077987,3.69815991,4487.1,4487.0,0.85127643]
["bitfinex-derivatives","ETHF0:USTF0",1759925078288,4.79006698,4487.1,4487.0,0.51737643]
["bitfinex-derivatives","ETHF0:USTF0",1759925078493,4.79006698,4487.1,4487.0,0.85127643]
["bitfinex-derivatives","ETHF0:USTF0",1759925078789,4.45446698,4487.1,4487.0,0.85127643]
["bitfinex-derivatives","ETHF0:USTF0",1759925080090,4.79006698,4487.1,4487.0,0.85127643]
["bitfinex-derivatives","ETHF0:USTF0",1759925081493,4.05344698,4487.1,4487.0,0.85127643]
["bitfinex-derivatives","ETHF0:USTF0",1759925083891,4.36354698,4487.1,4487.0,0.85127643]
["bitfinex-derivatives","ETHF0:USTF0",1759925084794,4.05344698,4487.1,4487.0,0.85127643]
["bitfinex-derivatives","ETHF0:USTF0",1759925084996,4.36354698,4487.1,4487.0,0.31037643]
["bitfinex-derivatives","ETHF0:USTF0",1759925085890,4.36354698,4487.1,4487.0,0.00247643]
["bitfinex-derivatives","ETHF0:USTF0",1759925087193,4.76457698,4487.1,4487.0,0.00247643]
["bitfinex-derivatives","ETHF0:USTF0",1759925089590,4.53957698,4487.1,4487.0,0.00247643]
["bitfinex-derivatives","ETHF0:USTF0",1759925089795,4.45447698,4487.1,4487.0,0.90757643]
["bitfinex-derivatives","ETHF0:USTF0",1759925090503,3.91626991,4487.1,4487.0,0.90757643]
["bitfinex-derivatives","ETHF0:USTF0",1759925090806,0.84819,4487.6,4487.5,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759925090995,0.84819,4487.6,4487.5,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1759925090996,0.53627948,4487.6,4487.5,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1759925091193,0.225,4487.6,4487.5,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1759925092199,0.4461,4487.6,4487.5,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1759925092400,0.6722,4487.6,4487.5,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1759925093011,0.9961,4487.6,4487.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759925093195,0.40101,4487.3,4487.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759925093399,0.6722,4487.3,4487.0,0.00247643]
["bitfinex-derivatives","ETHF0:USTF0",1759925093600,0.7711,4487.1,4487.0,0.55967643]
["bitfinex-derivatives","ETHF0:USTF0",1759925093903,3.65662877,4487.1,4487.0,0.47037643]
["bitfinex-derivatives","ETHF0:USTF0",1759925094294,3.65662877,4487.1,4487.0,0.00247643]
["bitfinex-derivatives","ETHF0:USTF0",1759925096310,3.65662877,4487.1,4487.0,0.33897643]
["bitfinex-derivatives","ETHF0:USTF0",1759925096501,3.65662877,4487.1,4487.0,0.47037643]
["bitfinex-derivatives","ETHF0:USTF0",1759925097210,3.65662877,4487.1,4487.0,0.00247643]
["bitfinex-derivatives","ETHF0:USTF0",1759925100917,3.65662877,4487.1,4487.0,0.47037643]
["bitfinex-derivatives","ETHF0:USTF0",1759925101119,3.62752877,4487.1,4487.0,0.69107643]
["bitfinex-derivatives","ETHF0:USTF0",1759925101313,3.65662877,4487.1,4487.0,0.00247643]
["bitfinex-derivatives","ETHF0:USTF0",1759925102109,0.44771,4486.1,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759925102310,0.44771,4486.1,4486.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759925102311,0.74841,4486.1,4486.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759925102518,3.64639798,4486.1,4486.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759925103118,3.64639798,4486.1,4486.0,0.33814377]
["bitfinex-derivatives","ETHF0:USTF0",1759925104315,3.24528798,4486.1,4486.0,0.00164377]
["bitfinex-derivatives","ETHF0:USTF0",1759925104521,4.17764241,4486.1,4486.0,0.00164377]
["bitfinex-derivatives","ETHF0:USTF0",1759925105318,3.64639798,4486.1,4486.0,0.00164377]
["bitfinex-derivatives","ETHF0:USTF0",1759925106619,0.4944,4485.1,4485.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759925106818,0.7485,4485.1,4485.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759925107125,0.0466,4484.1,4484.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759925107320,0.44787,4484.4,4484.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759925107625,2.94501403,4484.4,4484.3,0.776488]
["bitfinex-derivatives","ETHF0:USTF0",1759925107820,0.00276179,4484.4,4484.3,1.177768]
["bitfinex-derivatives","ETHF0:USTF0",1759925108026,0.05176179,4484.4,4484.3,1.177768]
["bitfinex-derivatives","ETHF0:USTF0",1759925108227,0.05176179,4484.4,4484.3,0.776488]
["bitfinex-derivatives","ETHF0:USTF0",1759925108423,0.05176179,4484.4,4484.3,0.339288]
["bitfinex-derivatives","ETHF0:USTF0",1759925108424,3.08966772,4484.4,4484.3,0.339288]
["bitfinex-derivatives","ETHF0:USTF0",1759925108925,3.11876772,4484.4,4484.3,0.339288]
["bitfinex-derivatives","ETHF0:USTF0",1759925109423,0.0842,4483.6,4483.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759925109629,0.3092,4483.6,4483.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759925109822,3.18673254,4483.6,4483.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759925110228,3.18673254,4483.6,4483.5,0.90679067]
["bitfinex-derivatives","ETHF0:USTF0",1759925110828,3.14463254,4483.6,4483.5,0.90679067]
["bitfinex-derivatives","ETHF0:USTF0",1759925111826,0.00276179,4484.4,4484.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759925112020,0.05176179,4484.4,4484.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759925113024,0.00276179,4484.4,4484.3,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759925115226,0.00276179,4484.4,4484.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759925118938,0.08936179,4484.4,4484.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759925119331,0.00276179,4484.4,4484.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759925121236,0.08936179,4484.4,4484.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759925121943,0.49063179,4484.4,4484.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759925122641,0.49063179,4484.4,4484.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759925122938,0.49063179,4484.4,4484.3,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1759925123331,0.00276179,4484.4,4484.3,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1759925123829,0.44733179,4484.4,4484.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759925124036,0.49063179,4484.4,4484.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759925124340,0.49063179,4484.4,4484.3,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759925124545,0.04606179,4484.4,4484.3,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759925124837,0.44733179,4484.4,4484.3,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759925126338,0.44733179,4484.4,4484.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759925127240,3.33963974,4484.4,4484.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759925127643,3.36663974,4484.4,4484.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759925128342,0.48789,4484.1,4484.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759925128642,3.62234626,4484.1,4484.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759925129344,3.62234626,4484.1,4484.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759925129531,3.64934626,4484.1,4484.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759925130540,3.64934626,4484.1,4483.5,0.13309067]
["bitfinex-derivatives","ETHF0:USTF0",1759925130541,0.40134,4483.6,4483.5,0.13309067]
["bitfinex-derivatives","ETHF0:USTF0",1759925130745,0.66864,4483.6,4483.5,0.55149067]
["bitfinex-derivatives","ETHF0:USTF0",1759925131242,0.66864,4483.6,4483.5,0.88729067]
["bitfinex-derivatives","ETHF0:USTF0",1759925131434,0.71194,4483.6,4483.5,0.88729067]
["bitfinex-derivatives","ETHF0:USTF0",1759925132138,3.55409143,4483.6,4483.5,0.46889067]
["bitfinex-derivatives","ETHF0:USTF0",1759925132342,3.55409143,4483.6,4482.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759925132343,0.40143,4482.6,4482.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759925132549,0.3116,4482.6,4482.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759925132841,0.3116,4482.6,4482.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759925133344,0.3116,4482.6,4482.5,0.88846336]
["bitfinex-derivatives","ETHF0:USTF0",1759925133545,3.15477846,4482.6,4482.5,0.88846336]
["bitfinex-derivatives","ETHF0:USTF0",1759925134346,3.15477846,4482.6,4482.5,0.67656336]
["bitfinex-derivatives","ETHF0:USTF0",1759925134737,3.15477846,4482.6,4482.5,0.88846336]
["bitfinex-derivatives","ETHF0:USTF0",1759925135346,3.15477846,4482.6,4482.5,0.67656336]
["bitfinex-derivatives","ETHF0:USTF0",1759925136245,3.18177846,4482.6,4482.5,0.00286336]
["bitfinex-derivatives","ETHF0:USTF0",1759925136545,3.06817846,4482.6,4482.5,0.88956336]
["bitfinex-derivatives","ETHF0:USTF0",1759925136848,3.18177846,4482.6,4482.5,0.47116336]
["bitfinex-derivatives","ETHF0:USTF0",1759925137040,3.18177846,4482.6,4482.5,0.00286336]
["bitfinex-derivatives","ETHF0:USTF0",1759925137443,3.18177846,4482.6,4482.5,0.33866336]
["bitfinex-derivatives","ETHF0:USTF0",1759925137647,3.15477846,4482.6,4482.5,0.88956336]
["bitfinex-derivatives","ETHF0:USTF0",1759925138851,2.92977846,4482.6,4482.5,0.88956336]
["bitfinex-derivatives","ETHF0:USTF0",1759925139049,3.15477846,4482.6,4482.5,0.88956336]
["bitfinex-derivatives","ETHF0:USTF0",1759925139243,3.15477846,4482.6,4482.5,0.67766336]
["bitfinex-derivatives","ETHF0:USTF0",1759925140751,2.84317846,4482.6,4482.5,0.88956336]
["bitfinex-derivatives","ETHF0:USTF0",1759925140950,0.9751,4482.7,4482.6,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759925141149,1.2001,4482.7,4482.6,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759925141345,0.9751,4482.7,4482.6,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759925141658,0.40137,4483.3,4483.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759925141852,0.225,4483.3,4483.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759925143255,0.755,4483.3,4483.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759925143955,0.4339,4483.3,4483.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759925144353,0.2089,4483.6,4483.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759925144551,0.4329,4483.6,4483.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759925145054,0.9685,4483.6,4483.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759925146860,0.224,4483.6,4483.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759925147262,0.60703,4483.7,4483.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759925147560,1.36403,4483.7,4483.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759925147760,1.36403,4483.7,4483.6,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1759925148152,1.36403,4483.7,4483.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759925149761,1.36403,4483.7,4483.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759925149960,1.14007,4483.3,4483.2,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1759925150161,0.82697,4483.3,4483.2,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1759925150360,0.60707,4483.3,4483.2,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1759925151363,0.40137,4483.3,4483.2,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1759925151962,0.4308,4484.0,4483.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759925152164,0.2251,4484.0,4483.9,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1759925152360,0.224,4484.0,4483.9,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1759925152562,0.00276179,4484.4,4484.3,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1759925153160,0.00276179,4484.4,4484.3,6.14588]
["bitfinex-derivatives","ETHF0:USTF0",1759925160672,0.00276179,4484.4,4484.3,6.36988]
["bitfinex-derivatives","ETHF0:USTF0",1759925161373,0.00276179,4484.4,4484.3,6.14588]
["bitfinex-derivatives","ETHF0:USTF0",1759925161677,0.00276179,4484.4,4484.3,6.36988]
["bitfinex-derivatives","ETHF0:USTF0",1759925163968,0.00276179,4484.4,4484.3,6.14588]
["bitfinex-derivatives","ETHF0:USTF0",1759925164171,0.00276179,4484.4,4484.3,6.36988]
["bitfinex-derivatives","ETHF0:USTF0",1759925164364,0.224,4484.7,4484.6,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1759925164564,0.4012,4485.2,4485.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759925164769,0.4012,4485.2,4485.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759925164972,0.4012,4485.2,4485.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759925165467,0.92172432,4485.2,4485.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759925166472,0.40292432,4485.2,4485.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759925166677,0.92172432,4485.2,4485.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759925167576,0.40292432,4485.2,4485.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759925167876,0.00172432,4485.2,4485.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759925168276,0.40292432,4485.2,4485.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759925168975,1.14162432,4485.2,4484.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759925169281,0.5188,4484.7,4484.6,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1759925169578,0.5188,4484.7,4484.6,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1759925172079,0.92004,4484.7,4484.6,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1759925172279,0.92004,4484.7,4484.6,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1759925172875,1.13994,4484.7,4484.6,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1759925173076,1.13994,4484.7,4484.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759925173780,0.40292432,4485.2,4485.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759925174882,0.00172432,4485.2,4485.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759925175383,0.40292432,4485.2,4485.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759925175876,1.14162432,4485.2,4485.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759925176080,0.1256,4485.0,4484.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759925176282,0.61718,4484.3,4484.2,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759925176483,0.93058,4484.3,4484.2,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1759925176784,1.15758,4484.3,4484.2,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1759925176983,1.15758,4484.3,4484.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759925177181,0.6172,4484.0,4483.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759925177485,1.2866,4484.0,4483.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759925179683,0.8853,4484.0,4483.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759925179885,0.3134,4484.4,4483.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759925180083,0.93057,4484.4,4484.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759925180284,4.06341118,4484.4,4484.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759925180488,4.06341118,4484.4,4484.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759925181884,4.28741118,4484.4,4484.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759925183592,0.61719,4484.1,4484.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759925183890,0.93059,4484.1,4484.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759925184387,1.15759,4484.1,4484.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759925184587,1.15759,4484.1,4484.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759925185184,1.15759,4484.1,4484.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759925185687,1.15759,4484.1,4484.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759925186091,1.15759,4484.1,4484.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759925186291,1.15759,4484.1,4484.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759925186891,0.129,4483.5,4483.2,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1759925187092,0.16726645,4483.4,4483.3,5.77237]
["bitfinex-derivatives","ETHF0:USTF0",1759925187688,0.129,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759925188192,0.5303,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759925188389,0.61721,4483.9,4483.8,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759925188588,0.84421,4483.9,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759925189088,1.15761,4483.9,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759925189794,0.7563,4483.9,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759925190095,0.4013,4484.1,4483.6,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1759925190296,0.3134,4484.0,4483.6,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1759925190594,0.4013,4484.1,4484.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759925191289,0.7147,4484.1,4484.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759925192394,0.9306,4484.1,4484.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759925193297,0.74621,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759925193497,1.05961,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759925194998,1.28661,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759925196201,0.93062,4483.8,4483.7,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759925197499,0.3134,4483.8,4483.7,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759925197995,0.3134,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759925198396,0.8437,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759925199305,1.0596,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759925199703,0.40132,4483.9,4483.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759925199903,0.40132,4483.9,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759925200512,0.71472,4483.9,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759925200910,0.3134,4483.9,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759925202510,0.3318,4483.9,4483.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1759925202706,1.0919,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759925202905,0.3318,4483.6,4483.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759925203110,0.7801,4483.6,4483.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759925204409,1.18144,4483.6,4483.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759925204614,0.7801,4483.2,4483.1,0.58252864]
["bitfinex-derivatives","ETHF0:USTF0",1759925204809,0.3318,4483.2,4483.1,0.58252864]
["bitfinex-derivatives","ETHF0:USTF0",1759925206314,0.3318,4483.2,4483.1,0.18114864]
["bitfinex-derivatives","ETHF0:USTF0",1759925206510,0.40137,4483.3,4483.1,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759925206808,0.3422,4483.2,4483.1,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759925207015,0.1342,4483.0,4482.5,0.00286336]
["bitfinex-derivatives","ETHF0:USTF0",1759925207217,0.5568,4482.9,4482.5,0.00286336]
["bitfinex-derivatives","ETHF0:USTF0",1759925207619,0.5356,4483.0,4482.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759925207819,0.5634,4482.9,4482.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759925208418,0.5634,4482.9,4482.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759925208910,0.778,4482.9,4482.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925209111,0.778,4482.9,4482.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759925209819,0.2212,4482.7,4482.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759925210023,0.5634,4482.7,4482.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759925210313,0.778,4482.7,4482.6,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1759925210514,0.778,4482.7,4482.6,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1759925211111,0.74352,4483.8,4483.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925211313,0.96472,4483.8,4483.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759925211717,1.17932,4483.8,4483.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925212120,0.40135,4483.5,4483.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759925212321,0.75675,4483.5,4483.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759925212514,1.31355,4483.5,4483.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759925213008,1.31355,4483.5,4483.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925213719,1.31355,4483.5,4483.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759925214119,0.40138,4483.1,4483.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759925214421,1.17938,4483.1,4483.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925214622,0.96483,4482.6,4482.5,0.00286336]
["bitfinex-derivatives","ETHF0:USTF0",1759925214821,1.17943,4482.6,4482.5,0.00286336]
["bitfinex-derivatives","ETHF0:USTF0",1759925216212,9.06486738,4482.6,4482.5,0.00286336]
["bitfinex-derivatives","ETHF0:USTF0",1759925217111,1.1795,4481.9,4481.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759925217416,1.1795,4481.9,4481.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925217616,0.778,4481.9,4481.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925218120,0.78085026,4481.9,4481.8,0.42930575]
["bitfinex-derivatives","ETHF0:USTF0",1759925218317,0.78085026,4481.9,4481.8,0.74050575]
["bitfinex-derivatives","ETHF0:USTF0",1759925218522,0.78085026,4481.9,4481.8,0.42930575]
["bitfinex-derivatives","ETHF0:USTF0",1759925219018,0.78085026,4481.9,4481.8,0.20990575]
["bitfinex-derivatives","ETHF0:USTF0",1759925219220,0.78085026,4481.9,4481.8,0.00250575]
["bitfinex-derivatives","ETHF0:USTF0",1759925219719,0.78085026,4481.9,4481.8,0.42930575]
["bitfinex-derivatives","ETHF0:USTF0",1759925219924,0.56625026,4481.9,4481.8,0.74050575]
["bitfinex-derivatives","ETHF0:USTF0",1759925220633,0.78085026,4481.9,4481.8,0.42930575]
["bitfinex-derivatives","ETHF0:USTF0",1759925221118,0.78085026,4481.9,4481.8,0.74050575]
["bitfinex-derivatives","ETHF0:USTF0",1759925221714,0.78085026,4481.9,4481.8,0.42930575]
["bitfinex-derivatives","ETHF0:USTF0",1759925221914,0.55965026,4481.9,4481.8,0.74050575]
["bitfinex-derivatives","ETHF0:USTF0",1759925222121,0.00285026,4481.9,4481.8,0.74050575]
["bitfinex-derivatives","ETHF0:USTF0",1759925223826,0.00285026,4481.9,4481.8,1.14200575]
["bitfinex-derivatives","ETHF0:USTF0",1759925224824,0.4502,4482.9,4482.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925225126,0.62539,4483.0,4482.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759925225326,0.62539,4483.0,4482.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759925225626,0.96759,4483.0,4482.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759925225827,1.19084348,4483.0,4482.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759925226023,1.32504348,4483.0,4482.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759925226225,1.32504348,4483.0,4482.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925226226,1.53964348,4483.0,4482.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925226621,0.2146,4482.4,4482.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759925226921,0.778,4482.4,4482.3,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1759925227130,0.778,4482.4,4482.3,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1759925227328,1.17945,4482.4,4482.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759925228229,0.96487,4482.1,4482.0,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1759925228926,0.778,4482.1,4482.0,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1759925229126,0.778,4482.1,4482.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1759925229625,1.00356,4482.7,4482.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925229626,0.74362,4482.7,4482.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925229832,0.74362,4482.7,4482.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925229833,0.40145,4482.4,4482.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925230427,0.3422,4482.4,4482.3,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1759925231426,0.00205348,4483.0,4482.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759925231727,0.96684348,4483.0,4482.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759925231932,1.31564348,4483.0,4482.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759925232327,0.56545348,4483.0,4482.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759925232528,1.31564348,4483.0,4482.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925232729,1.31564348,4483.0,4482.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759925233130,0.74564348,4483.0,4482.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759925233530,0.00205348,4483.0,4482.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759925235037,0.34425348,4483.0,4482.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759925235230,0.74564348,4483.0,4482.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759925235428,0.40141,4482.9,4482.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759925235638,1.17943,4482.7,4482.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759925235830,1.17943,4482.7,4482.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759925237243,1.17943,4482.7,4482.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759925237443,0.40145,4482.4,4482.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759925237733,0.3237,4482.2,4482.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759925237933,0.5503,4482.2,4482.1,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1759925238735,0.95177,4482.2,4482.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759925239040,1.17177,4482.2,4482.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759925239336,0.1292,4482.5,4481.8,0.00250575]
["bitfinex-derivatives","ETHF0:USTF0",1759925239337,1.17179,4481.9,4481.8,0.00250575]
["bitfinex-derivatives","ETHF0:USTF0",1759925239636,0.5503,4481.9,4481.8,0.76840575]
["bitfinex-derivatives","ETHF0:USTF0",1759925240137,0.7703,4481.9,4481.8,0.76840575]
["bitfinex-derivatives","ETHF0:USTF0",1759925240738,0.7703,4481.9,4481.8,0.21810575]
["bitfinex-derivatives","ETHF0:USTF0",1759925241234,0.7703,4481.9,4481.8,0.00250575]
["bitfinex-derivatives","ETHF0:USTF0",1759925241627,1.00366,4482.3,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759925241628,0.40146,4482.3,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759925241832,0.75724,4482.5,4482.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759925242040,0.40148,4482.0,4481.8,0.00250575]
["bitfinex-derivatives","ETHF0:USTF0",1759925242335,0.94915,4482.4,4482.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759925242531,0.94915,4482.4,4482.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759925242730,0.40145,4482.4,4482.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759925242927,0.72714348,4483.0,4482.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759925243131,0.72714348,4483.0,4482.5,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759925243132,0.40344348,4483.0,4482.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759925243332,0.40344348,4483.0,4482.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759925243333,0.95174,4482.6,4482.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759925243635,0.3237,4482.6,4482.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759925243940,0.3237,4482.9,4482.5,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1759925244139,0.68155348,4483.0,4482.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759925244337,0.90155348,4483.0,4482.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759925244637,0.62744348,4483.0,4482.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759925244842,0.00205348,4483.0,4482.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759925247335,3.00205348,4483.0,4482.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759925247542,3.00205348,4483.0,4482.9,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759925248340,2.31705348,4483.0,4482.9,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759925249242,2.31924358,4483.0,4482.9,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759925249837,0.4529,4483.0,4482.9,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759925250539,0.09046262,4483.0,4482.9,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759925250740,0.09261979,4483.0,4482.9,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759925251344,0.1292,4483.5,4483.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759925251543,0.1292,4483.5,4483.4,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1759925251746,0.1292,4483.5,4483.4,41.42536]
["bitfinex-derivatives","ETHF0:USTF0",1759925252240,0.13172218,4483.5,4483.4,41.42536]
["bitfinex-derivatives","ETHF0:USTF0",1759925252637,0.45542218,4483.5,4483.4,41.42536]
["bitfinex-derivatives","ETHF0:USTF0",1759925257039,0.45542218,4483.5,4483.4,41.20136]
["bitfinex-derivatives","ETHF0:USTF0",1759925257239,0.45542218,4483.5,4483.4,41.42536]
["bitfinex-derivatives","ETHF0:USTF0",1759925259548,0.45542218,4483.5,4483.4,46.42536]
["bitfinex-derivatives","ETHF0:USTF0",1759925262440,0.45542218,4483.5,4483.4,41.42536]
["bitfinex-derivatives","ETHF0:USTF0",1759925262641,0.45542218,4483.5,4483.4,46.42536]
["bitfinex-derivatives","ETHF0:USTF0",1759925262841,0.45542218,4483.5,4483.4,41.42536]
["bitfinex-derivatives","ETHF0:USTF0",1759925265641,2.00497,4487.6,4484.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759925265841,0.1252,4485.5,4484.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759925266046,0.1252,4485.5,4484.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1759925266245,0.4551,4485.0,4484.9,41.42522]
["bitfinex-derivatives","ETHF0:USTF0",1759925266646,0.45674913,4485.0,4484.9,41.42522]
["bitfinex-derivatives","ETHF0:USTF0",1759925267347,0.45674913,4485.0,4484.9,41.60722235]
["bitfinex-derivatives","ETHF0:USTF0",1759925269953,0.13084913,4485.0,4484.9,41.60722235]
["bitfinex-derivatives","ETHF0:USTF0",1759925270345,9.13e-06,4485.0,4484.9,41.60722235]
["bitfinex-derivatives","ETHF0:USTF0",1759925270544,0.1252,4485.5,4485.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759925270750,0.1252,4485.5,4485.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759925271049,0.1252,4486.0,4485.5,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1759925271353,0.464,4486.0,4485.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759925271553,0.3388,4485.9,4485.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759925271754,0.3388,4485.9,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759925272247,0.3388,4485.9,4485.8,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759925272551,0.12679247,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759925273146,0.12679247,4486.0,4485.9,41.20113]
["bitfinex-derivatives","ETHF0:USTF0",1759925273753,0.07104245,4486.0,4485.9,41.20113]
["bitfinex-derivatives","ETHF0:USTF0",1759925275055,0.40984245,4486.0,4485.9,41.20113]
["bitfinex-derivatives","ETHF0:USTF0",1759925277650,0.07104245,4486.0,4485.9,41.20113]
["bitfinex-derivatives","ETHF0:USTF0",1759925279868,0.3388,4486.7,4486.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759925280065,0.1343,4486.5,4486.2,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1759925280362,0.1343,4486.5,4486.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759925280550,0.1343,4486.5,4486.4,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759925280962,0.47471659,4486.5,4486.4,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759925281162,0.47471659,4486.5,4486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759925281363,0.47471659,4486.5,4486.4,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759925281865,0.13591659,4486.5,4486.4,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759925282357,0.1343,4487.0,4486.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759925282562,0.4731,4488.0,4487.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759925282858,0.4731,4488.0,4487.9,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759925283258,0.47510195,4488.0,4487.9,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759925284167,0.47510195,4488.0,4487.9,0.80191903]
["bitfinex-derivatives","ETHF0:USTF0",1759925286071,0.47510195,4488.0,4487.9,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759925286868,0.13630195,4488.0,4487.6,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759925287060,0.13630195,4488.0,4486.7,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1759925287061,0.3415,4487.5,4487.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759925287266,0.6803,4487.5,4487.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759925289773,0.4731,4487.5,4487.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759925290076,0.1343,4487.5,4487.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759925292674,0.4731,4487.5,4487.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759925292872,0.6803,4487.5,4487.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759925293071,0.4731,4487.5,4487.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759925293378,0.1343,4487.5,4487.3,0.57542385]
["bitfinex-derivatives","ETHF0:USTF0",1759925293567,0.3388,4487.4,4487.3,0.57542385]
["bitfinex-derivatives","ETHF0:USTF0",1759925294071,0.3388,4487.4,4487.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759925294566,0.3388,4487.4,4487.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759925294774,0.3388,4487.4,4487.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759925294968,0.3388,4487.4,4487.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759925297474,0.1343,4487.5,4487.1,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759925297782,0.477,4486.5,4486.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759925297965,0.477,4486.5,4486.4,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1759925298166,0.477,4486.5,4486.4,41.42509]
["bitfinex-derivatives","ETHF0:USTF0",1759925300574,0.477,4486.5,4486.4,41.60063724]
["bitfinex-derivatives","ETHF0:USTF0",1759925306976,0.477,4486.5,4486.4,41.20109]
["bitfinex-derivatives","ETHF0:USTF0",1759925307171,0.6998,4486.5,4486.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759925307575,0.3574,4486.5,4486.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759925308381,0.3424,4485.9,4485.6,2.00584069]
["bitfinex-derivatives","ETHF0:USTF0",1759925308575,0.3424,4485.9,4485.6,0.22632622]
["bitfinex-derivatives","ETHF0:USTF0",1759925308882,0.5652,4485.8,4485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759925309378,0.2228,4485.8,4485.6,0.62748622]
["bitfinex-derivatives","ETHF0:USTF0",1759925309686,0.5652,4485.7,4485.6,0.40348622]
["bitfinex-derivatives","ETHF0:USTF0",1759925309982,0.3424,4485.7,4485.6,0.40348622]
["bitfinex-derivatives","ETHF0:USTF0",1759925311476,0.5652,4485.7,4485.6,0.00232622]
["bitfinex-derivatives","ETHF0:USTF0",1759925311781,0.7847,4485.7,4485.6,0.00232622]
["bitfinex-derivatives","ETHF0:USTF0",1759925312673,5.7847,4485.7,4485.6,0.00232622]
["bitfinex-derivatives","ETHF0:USTF0",1759925313979,0.3424,4485.7,4485.6,0.00232622]
["bitfinex-derivatives","ETHF0:USTF0",1759925314180,0.5652,4485.7,4485.6,0.00232622]
["bitfinex-derivatives","ETHF0:USTF0",1759925314479,0.7847,4485.7,4485.6,0.00232622]
["bitfinex-derivatives","ETHF0:USTF0",1759925315475,0.3424,4485.7,4485.6,0.00232622]
["bitfinex-derivatives","ETHF0:USTF0",1759925316777,0.3424,4485.7,4485.6,0.40348622]
["bitfinex-derivatives","ETHF0:USTF0",1759925317888,0.1346,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759925318482,0.6998,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759925318872,0.477,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759925321581,1.16955,4485.7,4485.6,0.00232622]
["bitfinex-derivatives","ETHF0:USTF0",1759925321776,0.4402,4484.9,4484.8,3.42562249]
["bitfinex-derivatives","ETHF0:USTF0",1759925321976,0.1322,4485.0,4483.9,2.22751447]
["bitfinex-derivatives","ETHF0:USTF0",1759925321977,0.1322,4484.5,4484.1,1.59795572]
["bitfinex-derivatives","ETHF0:USTF0",1759925322183,0.3282,4484.4,4484.2,1.59795572]
["bitfinex-derivatives","ETHF0:USTF0",1759925322376,0.3282,4484.4,4484.1,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759925322377,0.2182,4484.2,4484.1,1.75001891]
["bitfinex-derivatives","ETHF0:USTF0",1759925322581,0.2182,4484.2,4484.0,1.59795572]
["bitfinex-derivatives","ETHF0:USTF0",1759925322582,0.6786,4484.0,4483.9,1.59795572]
["bitfinex-derivatives","ETHF0:USTF0",1759925322782,0.45055439,4484.0,4483.9,1.60064929]
["bitfinex-derivatives","ETHF0:USTF0",1759925323379,0.45055439,4484.0,4483.9,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1759925324180,0.66875439,4484.0,4483.9,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1759925324683,0.89075439,4484.0,4483.9,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1759925324989,0.45055439,4484.0,4483.9,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1759925326189,0.13434103,4484.0,4483.9,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1759925326689,0.46694103,4484.0,4483.9,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1759925327485,0.68504103,4484.0,4483.9,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1759925330503,0.90474103,4484.0,4483.9,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1759925334896,0.46694103,4484.0,4483.9,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1759925335095,0.13434103,4484.0,4483.9,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1759925335696,0.46694103,4484.0,4483.9,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1759925341403,0.68504103,4484.0,4483.9,0.40400357]
["bitfinex-derivatives","ETHF0:USTF0",1759925342700,0.90474103,4484.0,4483.9,0.40400357]
["bitfinex-derivatives","ETHF0:USTF0",1759925343699,0.46694103,4484.0,4483.9,0.40400357]
["bitfinex-derivatives","ETHF0:USTF0",1759925343900,0.3326,4484.3,4484.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759925344304,0.7704,4484.3,4484.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759925344808,0.6749,4484.0,4483.9,0.40400357]
["bitfinex-derivatives","ETHF0:USTF0",1759925345014,0.67713176,4484.0,4483.9,0.40400357]
["bitfinex-derivatives","ETHF0:USTF0",1759925345307,0.45903176,4484.0,4483.9,0.40400357]
["bitfinex-derivatives","ETHF0:USTF0",1759925348010,0.45903176,4484.0,4483.9,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1759925349708,0.67713176,4484.0,4483.9,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1759925352313,0.67713176,4484.0,4483.9,1.60064929]
["bitfinex-derivatives","ETHF0:USTF0",1759925354417,1.07843176,4484.0,4483.9,1.60064929]
["bitfinex-derivatives","ETHF0:USTF0",1759925354618,1.29813176,4484.0,4483.9,1.60064929]
["bitfinex-derivatives","ETHF0:USTF0",1759925355114,1.29813176,4484.0,4483.9,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1759925357118,6.90010176,4484.0,4483.6,1.59795572]
["bitfinex-derivatives","ETHF0:USTF0",1759925357312,0.62378,4483.1,4483.0,1.59795572]
["bitfinex-derivatives","ETHF0:USTF0",1759925357517,1.14848,4483.1,4483.0,1.59795572]
["bitfinex-derivatives","ETHF0:USTF0",1759925357723,0.871,4483.0,4482.9,1.59795572]
["bitfinex-derivatives","ETHF0:USTF0",1759925358321,0.871,4483.0,4482.9,0.0023711]
["bitfinex-derivatives","ETHF0:USTF0",1759925363220,1.27239,4483.0,4482.9,0.0023711]
["bitfinex-derivatives","ETHF0:USTF0",1759925366326,0.6613,4483.0,4482.9,0.0023711]
["bitfinex-derivatives","ETHF0:USTF0",1759925368232,1.06269,4483.0,4482.9,0.0023711]
["bitfinex-derivatives","ETHF0:USTF0",1759925368423,1.27239,4483.0,4482.9,0.0023711]
["bitfinex-derivatives","ETHF0:USTF0",1759925370332,0.4389,4483.0,4482.9,0.0023711]
["bitfinex-derivatives","ETHF0:USTF0",1759925371025,0.6613,4483.0,4482.9,0.0023711]
["bitfinex-derivatives","ETHF0:USTF0",1759925373037,0.871,4483.0,4482.9,0.0023711]
["bitfinex-derivatives","ETHF0:USTF0",1759925373238,1.27239,4483.0,4482.9,0.0023711]
["bitfinex-derivatives","ETHF0:USTF0",1759925373840,0.871,4483.0,4482.9,0.0023711]
["bitfinex-derivatives","ETHF0:USTF0",1759925374334,1.27239,4483.0,4482.9,0.0023711]
["bitfinex-derivatives","ETHF0:USTF0",1759925376739,0.95739,4483.0,4482.7,1.00174682]
["bitfinex-derivatives","ETHF0:USTF0",1759925376936,0.2224,4482.9,4482.7,0.60032682]
["bitfinex-derivatives","ETHF0:USTF0",1759925377140,0.315,4482.7,4482.6,2.18378909]
["bitfinex-derivatives","ETHF0:USTF0",1759925377340,0.5374,4482.7,4482.6,2.18378909]
["bitfinex-derivatives","ETHF0:USTF0",1759925377542,0.5374,4482.7,4482.6,1.78235909]
["bitfinex-derivatives","ETHF0:USTF0",1759925377742,0.5374,4482.7,4482.6,0.00277629]
["bitfinex-derivatives","ETHF0:USTF0",1759925379041,0.7471,4482.7,4482.6,0.00277629]
["bitfinex-derivatives","ETHF0:USTF0",1759925380245,0.7471,4482.7,4482.6,1.79262735]
["bitfinex-derivatives","ETHF0:USTF0",1759925381143,0.7471,4482.7,4482.6,2.19405735]
["bitfinex-derivatives","ETHF0:USTF0",1759925381544,0.5374,4482.7,4482.6,2.19405735]
["bitfinex-derivatives","ETHF0:USTF0",1759925382345,0.5374,4482.7,4482.6,1.79262735]
["bitfinex-derivatives","ETHF0:USTF0",1759925382545,0.5374,4482.7,4482.6,2.19405735]
["bitfinex-derivatives","ETHF0:USTF0",1759925382947,0.5374,4482.7,4482.6,1.79262735]
["bitfinex-derivatives","ETHF0:USTF0",1759925383137,0.7516,4482.7,4482.6,2.19405735]
["bitfinex-derivatives","ETHF0:USTF0",1759925383342,0.7516,4482.7,4482.6,1.79262735]
["bitfinex-derivatives","ETHF0:USTF0",1759925384444,0.7516,4482.7,4482.6,2.19405735]
["bitfinex-derivatives","ETHF0:USTF0",1759925384648,1.15302,4482.7,4482.6,0.00277629]
["bitfinex-derivatives","ETHF0:USTF0",1759925384850,0.1357,4482.0,4481.7,5.20994473]
["bitfinex-derivatives","ETHF0:USTF0",1759925385145,0.5319,4481.7,4481.6,2.00351447]
["bitfinex-derivatives","ETHF0:USTF0",1759925385340,0.3161,4481.4,4481.3,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759925385742,0.3161,4481.4,4481.3,0.40422529]
["bitfinex-derivatives","ETHF0:USTF0",1759925386250,0.3161,4481.4,4481.3,2.19727298]
["bitfinex-derivatives","ETHF0:USTF0",1759925391356,0.3161,4481.4,4481.3,3.79837665]
["bitfinex-derivatives","ETHF0:USTF0",1759925392150,0.3161,4481.4,4481.3,3.79837459]
["bitfinex-derivatives","ETHF0:USTF0",1759925393654,0.3161,4481.4,4481.3,0.00268529]
["bitfinex-derivatives","ETHF0:USTF0",1759925393655,0.7478,4481.4,4481.3,0.00268529]
["bitfinex-derivatives","ETHF0:USTF0",1759925396163,1.14934,4481.4,4481.3,0.00268529]
["bitfinex-derivatives","ETHF0:USTF0",1759925396474,0.7478,4481.4,4481.3,0.00268529]
["bitfinex-derivatives","ETHF0:USTF0",1759925400265,0.3161,4481.4,4481.3,0.00268529]
["bitfinex-derivatives","ETHF0:USTF0",1759925400466,0.3161,4481.4,4481.3,0.40422529]
["bitfinex-derivatives","ETHF0:USTF0",1759925402067,0.3161,4481.4,4481.3,0.00268529]
["bitfinex-derivatives","ETHF0:USTF0",1759925403265,0.5317,4481.4,4481.3,0.00268529]
["bitfinex-derivatives","ETHF0:USTF0",1759925407765,0.3161,4481.4,4481.3,0.00268529]
["bitfinex-derivatives","ETHF0:USTF0",1759925408168,0.5317,4481.4,4481.3,0.00268529]
["bitfinex-derivatives","ETHF0:USTF0",1759925408471,0.93324,4481.4,4481.3,0.00268529]
["bitfinex-derivatives","ETHF0:USTF0",1759925408670,1.14934,4481.4,4481.3,0.00268529]
["bitfinex-derivatives","ETHF0:USTF0",1759925409173,0.7478,4481.4,4481.3,0.00268529]
["bitfinex-derivatives","ETHF0:USTF0",1759925409869,0.7478,4481.4,4481.3,0.40422529]
["bitfinex-derivatives","ETHF0:USTF0",1759925410668,0.3161,4481.4,4481.3,0.40422529]
["bitfinex-derivatives","ETHF0:USTF0",1759925411170,0.5317,4481.4,4481.3,0.40422529]
["bitfinex-derivatives","ETHF0:USTF0",1759925412875,0.3161,4481.4,4481.3,0.40422529]
["bitfinex-derivatives","ETHF0:USTF0",1759925413875,0.1357,4481.5,4481.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759925414076,0.3335,4481.7,4481.3,1.00654529]
["bitfinex-derivatives","ETHF0:USTF0",1759925414470,0.4692,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759925414765,0.10659942,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759925415272,0.23189942,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759925415473,0.23189942,4482.0,4481.9,2.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1759925415771,0.1357,4482.5,4482.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759925415975,0.1357,4482.5,4482.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759925416673,0.4452,4482.5,4482.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759925419974,0.4452,4482.5,4482.4,2.00708839]
["bitfinex-derivatives","ETHF0:USTF0",1759925420977,0.3095,4482.8,4482.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759925422476,0.12753176,4484.0,4482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759925422677,0.12753176,4484.0,4483.0,2.00486886]
["bitfinex-derivatives","ETHF0:USTF0",1759925422678,0.40132,4483.8,4483.0,2.00486886]
["bitfinex-derivatives","ETHF0:USTF0",1759925422878,0.3095,4483.4,4483.0,1.60347886]
["bitfinex-derivatives","ETHF0:USTF0",1759925423085,0.2179,4483.4,4483.0,1.60347886]
["bitfinex-derivatives","ETHF0:USTF0",1759925423280,0.1291,4483.0,4482.9,1.60347886]
["bitfinex-derivatives","ETHF0:USTF0",1759925423480,0.4386,4483.0,4482.9,1.60347886]
["bitfinex-derivatives","ETHF0:USTF0",1759925423876,0.4386,4483.0,4482.8,2.00487886]
["bitfinex-derivatives","ETHF0:USTF0",1759925424084,0.3095,4482.9,4482.8,2.00487886]
["bitfinex-derivatives","ETHF0:USTF0",1759925425381,0.3095,4482.9,4482.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759925428687,0.1291,4483.0,4482.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759925428893,0.1253,4483.5,4482.7,1.60347886]
["bitfinex-derivatives","ETHF0:USTF0",1759925429086,0.4348,4483.5,4483.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759925429385,0.4348,4483.5,4483.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759925429587,0.3095,4483.4,4483.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759925429784,0.1253,4483.5,4483.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759925430087,0.1253,4483.5,4483.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759925430293,0.3095,4483.4,4483.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759925433397,0.3095,4483.9,4483.2,0.17909634]
["bitfinex-derivatives","ETHF0:USTF0",1759925433591,0.12753176,4484.0,4483.5,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759925433796,0.3095,4483.6,4483.5,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759925434392,0.3095,4483.4,4483.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759925441001,0.3111,4483.4,4483.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759925443003,0.3111,4483.4,4483.3,1.16013081]
["bitfinex-derivatives","ETHF0:USTF0",1759925445996,0.12753176,4484.0,4483.3,1.51752162]
["bitfinex-derivatives","ETHF0:USTF0",1759925446197,0.43863176,4484.0,4483.9,1.16007081]
["bitfinex-derivatives","ETHF0:USTF0",1759925446508,0.43863176,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759925447903,0.43863176,4484.0,4483.9,2.00478886]
["bitfinex-derivatives","ETHF0:USTF0",1759925449303,0.43863176,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759925449500,0.00223176,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759925449705,0.00223176,4484.0,4483.9,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1759925450608,0.4476,4484.5,4484.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759925450807,0.4476,4484.5,4484.4,1.16003081]
["bitfinex-derivatives","ETHF0:USTF0",1759925451212,0.1291,4485.0,4484.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759925451405,0.3185,4484.9,4484.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759925451608,0.32011411,4484.9,4484.8,0.40336549]
["bitfinex-derivatives","ETHF0:USTF0",1759925451916,0.00161411,4484.9,4484.8,2.16577119]
["bitfinex-derivatives","ETHF0:USTF0",1759925452207,0.00161411,4484.9,4484.8,2.00396211]
["bitfinex-derivatives","ETHF0:USTF0",1759925452605,0.00161411,4484.9,4484.8,3.52148373]
["bitfinex-derivatives","ETHF0:USTF0",1759925452805,0.3185,4485.3,4485.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759925453112,0.4482,4485.5,4485.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759925453513,0.4482,4485.5,4485.4,0.57946024]
["bitfinex-derivatives","ETHF0:USTF0",1759925453707,0.4482,4485.5,4485.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759925453914,0.4510346,4485.5,4485.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759925464013,0.1259,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759925464212,0.1259,4486.0,4485.9,1.15989081]
["bitfinex-derivatives","ETHF0:USTF0",1759925464613,0.4444,4486.0,4485.9,1.15989081]
["bitfinex-derivatives","ETHF0:USTF0",1759925465019,0.44670913,4486.0,4485.9,1.15989081]
["bitfinex-derivatives","ETHF0:USTF0",1759925467116,0.32080913,4486.0,4485.9,1.15989081]
["bitfinex-derivatives","ETHF0:USTF0",1759925467316,0.00230913,4486.0,4485.9,1.15989081]
["bitfinex-derivatives","ETHF0:USTF0",1759925468119,0.32080913,4486.0,4485.9,1.15989081]
["bitfinex-derivatives","ETHF0:USTF0",1759925468821,0.00230913,4486.0,4485.9,1.15989081]
["bitfinex-derivatives","ETHF0:USTF0",1759925469323,0.44670913,4486.0,4485.9,1.15989081]
["bitfinex-derivatives","ETHF0:USTF0",1759925475925,0.44670913,4486.0,4485.9,1.3456046]
["bitfinex-derivatives","ETHF0:USTF0",1759925476424,0.3127,4486.3,4485.9,1.3456046]
["bitfinex-derivatives","ETHF0:USTF0",1759925476733,0.1259,4486.5,4486.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759925476929,0.1259,4486.5,4486.4,1.3455646]
["bitfinex-derivatives","ETHF0:USTF0",1759925477225,0.3127,4486.9,4486.4,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925477425,0.4386,4487.0,4486.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759925477827,0.44111681,4487.0,4486.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759925478826,0.00251681,4487.0,4486.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759925481335,0.3127,4487.7,4487.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759925482235,0.31534845,4487.7,4487.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759925483234,0.3127,4487.6,4487.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759925486341,0.00264845,4487.7,4487.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759925486732,0.3127,4487.6,4487.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759925487636,0.00264845,4487.7,4487.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759925488634,0.00264845,4487.7,4487.5,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1759925491644,0.00264845,4487.7,4487.6,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759925495541,0.3127,4488.2,4487.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1759925495748,0.3127,4488.2,4488.1,1.3454146]
["bitfinex-derivatives","ETHF0:USTF0",1759925496752,0.31482222,4488.2,4488.1,1.34808921]
["bitfinex-derivatives","ETHF0:USTF0",1759925496949,0.31482222,4488.2,4488.1,3.16959728]
["bitfinex-derivatives","ETHF0:USTF0",1759925497255,0.31482222,4488.2,4488.1,1.34808921]
["bitfinex-derivatives","ETHF0:USTF0",1759925498153,0.3127,4488.5,4488.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759925498352,0.1247,4489.0,4488.7,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759925498552,0.4374,4489.0,4488.9,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925498747,0.6445,4489.0,4488.9,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925499052,0.64654571,4489.0,4488.9,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925499451,0.64654571,4489.0,4488.9,1.3453346]
["bitfinex-derivatives","ETHF0:USTF0",1759925500452,0.43944571,4489.0,4488.9,1.3453346]
["bitfinex-derivatives","ETHF0:USTF0",1759925502458,0.64654571,4489.0,4488.9,1.3453346]
["bitfinex-derivatives","ETHF0:USTF0",1759925503757,1.04740571,4489.0,4488.9,1.3453346]
["bitfinex-derivatives","ETHF0:USTF0",1759925503958,0.3102,4488.4,4488.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759925504262,0.3102,4488.4,4488.3,1.3453946]
["bitfinex-derivatives","ETHF0:USTF0",1759925506462,0.4485,4488.5,4488.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759925507063,0.3219,4488.9,4488.3,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925507264,0.7673,4488.9,4488.8,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925507461,0.5432,4488.9,4488.8,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925507861,0.3219,4488.9,4488.8,1.3453446]
["bitfinex-derivatives","ETHF0:USTF0",1759925508265,0.12674571,4489.0,4488.8,1.3453446]
["bitfinex-derivatives","ETHF0:USTF0",1759925508565,0.1247,4490.0,4489.3,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759925508765,0.3219,4489.7,4489.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759925509170,0.3219,4489.9,4489.7,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759925509466,0.54579866,4489.9,4489.8,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925510066,0.32449866,4489.9,4489.8,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925510867,0.00259866,4489.9,4489.8,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925511861,0.1342,4491.5,4490.0,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1759925512068,0.6774,4491.5,4491.4,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925512269,0.4561,4491.5,4491.4,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925512471,0.3219,4491.5,4491.4,1.3451146]
["bitfinex-derivatives","ETHF0:USTF0",1759925512970,0.45869648,4491.5,4491.4,1.34795406]
["bitfinex-derivatives","ETHF0:USTF0",1759925513171,0.00259648,4491.5,4491.4,1.34795406]
["bitfinex-derivatives","ETHF0:USTF0",1759925513564,0.32449648,4491.5,4491.4,3.11791959]
["bitfinex-derivatives","ETHF0:USTF0",1759925513767,0.32449648,4491.5,4491.4,1.34795406]
["bitfinex-derivatives","ETHF0:USTF0",1759925514263,0.00259648,4491.5,4491.4,1.34795406]
["bitfinex-derivatives","ETHF0:USTF0",1759925515165,0.4561,4492.5,4491.4,1.17131406]
["bitfinex-derivatives","ETHF0:USTF0",1759925515370,1.07795,4492.5,4492.4,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925515871,0.6774,4492.5,4492.4,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925516063,0.4561,4492.5,4492.4,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925516268,0.45782819,4492.5,4492.4,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925516976,0.32362819,4492.5,4492.4,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925517167,0.45782819,4492.5,4492.4,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925518176,0.32362819,4492.5,4492.4,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925519663,0.45782819,4492.5,4492.4,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925521068,0.3555,4492.0,4491.6,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925521274,0.7673,4491.7,4491.6,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925521670,0.40062,4491.6,4491.4,0.00283946]
["bitfinex-derivatives","ETHF0:USTF0",1759925521876,0.9015,4491.5,4491.4,0.00283946]
["bitfinex-derivatives","ETHF0:USTF0",1759925524473,0.3555,4492.0,4491.4,0.00283946]
["bitfinex-derivatives","ETHF0:USTF0",1759925524673,0.5796,4491.5,4491.4,0.00283946]
["bitfinex-derivatives","ETHF0:USTF0",1759925524874,0.9015,4491.5,4491.4,0.94731406]
["bitfinex-derivatives","ETHF0:USTF0",1759925526072,0.1342,4492.0,4491.4,0.94731406]
["bitfinex-derivatives","ETHF0:USTF0",1759925526379,0.1342,4492.0,4491.9,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925526779,0.4561,4492.0,4491.9,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925526974,0.6774,4492.0,4491.9,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925527872,0.3219,4492.4,4492.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759925528071,0.3219,4492.4,4492.3,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925528578,0.5432,4492.4,4492.3,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925529370,0.7673,4492.4,4492.3,0.9444746]
["bitfinex-derivatives","ETHF0:USTF0",1759925535886,0.7673,4492.4,4492.3,0.75585743]
["bitfinex-derivatives","ETHF0:USTF0",1759925537385,0.5432,4492.4,4492.3,0.75585743]
["bitfinex-derivatives","ETHF0:USTF0",1759925537585,0.7512,4492.4,4492.3,0.75585743]
["bitfinex-derivatives","ETHF0:USTF0",1759925538786,0.7496,4492.4,4492.3,0.75585743]
["bitfinex-derivatives","ETHF0:USTF0",1759925539182,0.3203,4492.4,4492.3,0.75585743]
["bitfinex-derivatives","ETHF0:USTF0",1759925539389,0.542,4492.4,4492.3,0.75585743]
["bitfinex-derivatives","ETHF0:USTF0",1759925540075,0.542,4492.4,4492.3,1.15641743]
["bitfinex-derivatives","ETHF0:USTF0",1759925540881,0.00172819,4492.5,4492.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759925541276,0.00172819,4492.5,4492.4,1.15640743]
["bitfinex-derivatives","ETHF0:USTF0",1759925541482,0.40043,4493.8,4493.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759925541687,0.62213,4493.8,4493.7,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925541887,0.74354928,4493.8,4493.7,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925542285,0.52184928,4493.8,4493.7,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925542592,0.00241664,4493.8,4493.7,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925543491,0.34111664,4493.8,4493.7,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925543686,0.56281664,4493.8,4493.7,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925543883,0.62217,4493.4,4493.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759925544081,0.00241664,4493.8,4493.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759925544388,0.22411664,4493.8,4493.7,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925544578,0.34111664,4493.8,4493.7,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925545584,0.56281664,4493.8,4493.7,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925548089,0.96324664,4493.8,4493.7,1.89409743]
["bitfinex-derivatives","ETHF0:USTF0",1759925548485,0.56281664,4493.8,4493.7,1.89409743]
["bitfinex-derivatives","ETHF0:USTF0",1759925548692,0.74154664,4493.8,4493.7,1.89409743]
["bitfinex-derivatives","ETHF0:USTF0",1759925548887,0.74154664,4493.8,4493.7,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925549890,0.74154664,4493.8,4493.7,1.89409743]
["bitfinex-derivatives","ETHF0:USTF0",1759925550191,0.00241664,4493.8,4493.7,1.89409743]
["bitfinex-derivatives","ETHF0:USTF0",1759925550892,0.74154664,4493.8,4493.7,1.89409743]
["bitfinex-derivatives","ETHF0:USTF0",1759925551288,0.96324664,4493.8,4493.7,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925551489,1.17124664,4493.8,4493.7,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925551688,1.17124664,4493.8,4493.7,1.58179743]
["bitfinex-derivatives","ETHF0:USTF0",1759925551889,1.17124664,4493.8,4493.7,1.89409743]
["bitfinex-derivatives","ETHF0:USTF0",1759925552489,0.96324664,4493.8,4493.7,1.89409743]
["bitfinex-derivatives","ETHF0:USTF0",1759925552689,0.34111664,4493.8,4493.7,1.89409743]
["bitfinex-derivatives","ETHF0:USTF0",1759925553196,0.74154664,4493.8,4493.7,1.89409743]
["bitfinex-derivatives","ETHF0:USTF0",1759925554094,0.00241664,4493.8,4493.7,1.89409743]
["bitfinex-derivatives","ETHF0:USTF0",1759925554294,0.00241664,4493.8,4493.7,2.64995486]
["bitfinex-derivatives","ETHF0:USTF0",1759925554597,0.00241664,4493.8,4493.7,1.89409743]
["bitfinex-derivatives","ETHF0:USTF0",1759925555400,0.00241664,4493.8,4493.7,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925555699,0.00241664,4493.8,4493.7,1.89409743]
["bitfinex-derivatives","ETHF0:USTF0",1759925556495,0.00241664,4493.8,4493.7,2.64995486]
["bitfinex-derivatives","ETHF0:USTF0",1759925557002,0.40037,4494.4,4494.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759925557200,0.73907,4494.4,4494.3,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925557395,0.3387,4494.4,4494.3,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925557700,0.73907,4494.5,4494.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759925557903,0.74090464,4494.5,4494.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759925558196,0.00183464,4494.5,4494.4,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1759925558895,0.3387,4495.1,4494.9,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759925559096,0.40031,4495.2,4495.0,1.18135743]
["bitfinex-derivatives","ETHF0:USTF0",1759925559292,1.16869,4495.4,4495.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759925559493,1.68787402,4495.4,4495.3,1.18135743]
["bitfinex-derivatives","ETHF0:USTF0",1759925559795,1.68787402,4495.4,4495.3,1.49365743]
["bitfinex-derivatives","ETHF0:USTF0",1759925559996,1.69037038,4495.4,4495.3,1.49591457]
["bitfinex-derivatives","ETHF0:USTF0",1759925560195,1.48237038,4495.4,4495.3,2.251772]
["bitfinex-derivatives","ETHF0:USTF0",1759925560492,0.52168038,4495.4,4495.3,2.251772]
["bitfinex-derivatives","ETHF0:USTF0",1759925560893,0.3387,4495.9,4495.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759925561090,0.94711,4496.3,4496.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759925561503,0.5469,4496.3,4496.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759925561700,0.5469,4496.3,4496.2,1.52065743]
["bitfinex-derivatives","ETHF0:USTF0",1759925562002,0.54867844,4496.3,4496.2,1.52065743]
["bitfinex-derivatives","ETHF0:USTF0",1759925562297,0.34047844,4496.3,4496.2,1.52065743]
["bitfinex-derivatives","ETHF0:USTF0",1759925562687,0.00177844,4496.3,4496.2,1.52065743]
["bitfinex-derivatives","ETHF0:USTF0",1759925562894,0.74937844,4496.3,4496.2,1.20375743]
["bitfinex-derivatives","ETHF0:USTF0",1759925563302,0.00177844,4496.3,4496.2,1.52065743]
["bitfinex-derivatives","ETHF0:USTF0",1759925564197,0.00177844,4496.3,4496.2,2.27651486]
["bitfinex-derivatives","ETHF0:USTF0",1759925565695,0.3259,4496.9,4496.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759925565896,0.3259,4496.9,4496.8,1.52065743]
["bitfinex-derivatives","ETHF0:USTF0",1759925566093,0.3259,4496.9,4496.8,1.20375743]
["bitfinex-derivatives","ETHF0:USTF0",1759925566801,0.40250502,4496.9,4496.8,1.52045743]
["bitfinex-derivatives","ETHF0:USTF0",1759925566998,0.72930502,4496.9,4496.8,1.52045743]
["bitfinex-derivatives","ETHF0:USTF0",1759925567498,0.32915502,4496.9,4496.8,1.52045743]
["bitfinex-derivatives","ETHF0:USTF0",1759925567999,0.00235502,4496.9,4496.8,1.52045743]
["bitfinex-derivatives","ETHF0:USTF0",1759925569394,0.022,4497.9,4496.8,1.52045743]
["bitfinex-derivatives","ETHF0:USTF0",1759925569601,0.40004,4498.2,4498.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925569806,0.40004,4498.2,4498.1,1.49485743]
["bitfinex-derivatives","ETHF0:USTF0",1759925569998,0.72684,4498.2,4498.1,1.49485743]
["bitfinex-derivatives","ETHF0:USTF0",1759925570194,0.72684,4498.2,4498.1,1.18045743]
["bitfinex-derivatives","ETHF0:USTF0",1759925570195,1.17814,4498.2,4498.1,1.18045743]
["bitfinex-derivatives","ETHF0:USTF0",1759925570403,1.17814,4498.2,4498.1,0.75585743]
["bitfinex-derivatives","ETHF0:USTF0",1759925570704,0.78036003,4498.2,4498.1,0.97455743]
["bitfinex-derivatives","ETHF0:USTF0",1759925570906,0.78036003,4498.2,4498.1,1.18045743]
["bitfinex-derivatives","ETHF0:USTF0",1759925571099,0.78036003,4498.2,4498.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925571300,0.78036003,4498.2,4498.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925571606,0.78036003,4498.2,4498.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925572503,1.17816,4497.9,4497.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759925572702,1.17816,4497.9,4497.8,0.97455743]
["bitfinex-derivatives","ETHF0:USTF0",1759925572904,1.17816,4497.9,4497.8,0.75585743]
["bitfinex-derivatives","ETHF0:USTF0",1759925573305,1.17816,4497.9,4497.8,0.97455743]
["bitfinex-derivatives","ETHF0:USTF0",1759925573697,1.17816,4497.9,4497.8,0.75585743]
["bitfinex-derivatives","ETHF0:USTF0",1759925573906,0.5547,4496.7,4496.6,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1759925574100,0.1272,4497.0,4496.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925574101,0.6819,4497.0,4496.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925574402,0.95481,4497.4,4497.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759925574604,1.17821,4497.4,4497.3,1.18045743]
["bitfinex-derivatives","ETHF0:USTF0",1759925574805,0.7781,4497.4,4497.3,1.18045743]
["bitfinex-derivatives","ETHF0:USTF0",1759925575108,0.7781,4497.4,4497.3,1.49485743]
["bitfinex-derivatives","ETHF0:USTF0",1759925575803,0.7781,4497.4,4497.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925576204,0.1272,4498.0,4497.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759925576508,0.97855,4498.0,4497.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925576805,1.30535,4498.0,4497.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925577006,1.30535,4498.0,4497.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925578017,0.72685,4498.0,4497.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925579406,0.3268,4498.0,4497.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925579606,0.40230003,4498.2,4498.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759925579811,0.72910003,4498.2,4498.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925580310,0.00226003,4498.2,4498.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925581009,0.95024,4498.1,4498.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759925581215,0.72910003,4498.2,4498.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925581512,1.18040003,4498.2,4498.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925582107,0.95700003,4498.2,4498.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925582308,0.72910003,4498.2,4498.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925583014,0.95700003,4498.2,4498.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925583212,1.18040003,4498.2,4498.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925583413,1.18040003,4498.2,4498.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759925588112,1.18040003,4498.2,4498.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925588311,1.18040003,4498.2,4498.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1759925588710,1.18040003,4498.2,4498.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925589215,1.18040003,4498.2,4498.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925590103,1.18040003,4498.2,4498.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925591318,1.18040003,4498.2,4498.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925591507,0.95700003,4498.2,4498.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925592116,1.18040003,4498.2,4498.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925592308,1.18040003,4498.2,4497.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925592309,1.17821,4497.4,4497.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925592508,0.3268,4496.1,4496.0,1.59806598]
["bitfinex-derivatives","ETHF0:USTF0",1759925592713,0.7781,4496.1,4496.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925593211,0.7781,4495.7,4495.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925594518,0.3268,4495.7,4495.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925595116,0.3268,4496.2,4496.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759925595423,0.3268,4496.2,4495.5,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759925595424,0.727,4496.4,4496.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925595618,0.3268,4496.4,4496.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759925596018,0.7781,4496.4,4496.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759925596217,0.7781,4496.4,4496.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759925596518,0.772,4495.9,4495.8,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1759925597408,0.772,4495.9,4495.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759925599324,0.772,4495.9,4495.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759925599716,0.40027,4495.6,4495.3,0.94004714]
["bitfinex-derivatives","ETHF0:USTF0",1759925599917,0.9031,4495.5,4495.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759925601018,0.1311,4496.0,4495.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759925601019,0.40026,4495.8,4495.4,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1759925601223,0.5454,4495.6,4495.5,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759925601620,0.772,4495.6,4495.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759925601820,0.4338,4495.9,4495.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759925602018,0.772,4495.9,4495.8,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1759925602824,0.772,4495.9,4495.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759925606331,0.772,4495.9,4495.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925606818,0.772,4495.9,4495.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759925607321,0.772,4495.9,4495.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759925607517,0.5649,4495.5,4495.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1759925607723,0.9031,4495.5,4495.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1759925608125,0.9031,4495.5,4495.4,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1759925609124,1.30338,4495.5,4495.4,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1759925609728,1.30338,4495.5,4495.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925609927,0.9031,4495.5,4495.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1759925610122,0.9031,4495.5,4495.4,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1759925610422,0.40025,4495.8,4495.5,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759925610628,0.94565,4495.8,4495.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925610826,0.3382,4495.8,4495.7,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759925611828,0.5454,4495.8,4495.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925612025,0.94565,4495.8,4495.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925612621,0.5454,4495.8,4495.7,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759925614027,0.5454,4495.8,4495.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925614631,0.9456,4496.4,4496.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925615022,0.7384,4496.4,4496.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925615223,0.3382,4496.4,4496.3,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759925615729,1.12759,4497.0,4496.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759925615730,0.3382,4496.6,4496.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759925616026,0.73838,4496.6,4496.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925616226,0.73838,4496.6,4496.5,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1759925616422,0.73838,4496.6,4496.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925616621,0.73838,4496.6,4496.5,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1759925616826,0.6726,4497.0,4496.9,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1759925617122,0.3382,4497.2,4497.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925617718,0.3382,4497.5,4497.4,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1759925617917,0.40007,4497.8,4497.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759925618124,0.94547,4497.8,4497.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925618326,0.5454,4497.8,4497.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925619025,0.3382,4497.8,4497.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925619630,0.1311,4498.0,4497.1,4.08487708]
["bitfinex-derivatives","ETHF0:USTF0",1759925619631,0.3382,4498.0,4497.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925620629,0.00226003,4498.2,4498.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759925620932,0.5464,4498.9,4498.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759925621228,0.7738,4498.8,4498.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1759925621629,0.7738,4498.8,4498.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1759925621928,0.77625413,4498.8,4498.7,0.82904029]
["bitfinex-derivatives","ETHF0:USTF0",1759925622329,0.77625413,4498.8,4498.7,0.42905029]
["bitfinex-derivatives","ETHF0:USTF0",1759925622528,0.77625413,4498.8,4498.7,0.00185029]
["bitfinex-derivatives","ETHF0:USTF0",1759925623622,0.77625413,4498.8,4498.7,0.21505029]
["bitfinex-derivatives","ETHF0:USTF0",1759925624338,0.77625413,4498.8,4498.7,0.42905029]
["bitfinex-derivatives","ETHF0:USTF0",1759925625630,0.77625413,4498.8,4498.7,0.74105029]
["bitfinex-derivatives","ETHF0:USTF0",1759925626232,0.77625413,4498.8,4498.7,0.42905029]
["bitfinex-derivatives","ETHF0:USTF0",1759925626734,0.77625413,4498.8,4498.7,0.21505029]
["bitfinex-derivatives","ETHF0:USTF0",1759925627535,0.77625413,4498.8,4498.7,0.43525029]
["bitfinex-derivatives","ETHF0:USTF0",1759925628224,0.77625413,4498.8,4498.7,0.74615029]
["bitfinex-derivatives","ETHF0:USTF0",1759925628532,0.54145413,4498.8,4498.7,0.74615029]
["bitfinex-derivatives","ETHF0:USTF0",1759925628932,0.76515413,4498.8,4498.7,0.43525029]
["bitfinex-derivatives","ETHF0:USTF0",1759925630038,0.76515413,4498.8,4498.7,0.74615029]
["bitfinex-derivatives","ETHF0:USTF0",1759925631037,0.54145413,4498.8,4498.7,0.74615029]
["bitfinex-derivatives","ETHF0:USTF0",1759925632930,0.76515413,4498.8,4498.7,0.00185029]
["bitfinex-derivatives","ETHF0:USTF0",1759925635038,1.16513413,4498.8,4498.7,0.00185029]
["bitfinex-derivatives","ETHF0:USTF0",1759925636239,0.76515413,4498.8,4498.7,0.74585029]
["bitfinex-derivatives","ETHF0:USTF0",1759925636431,1.16513413,4498.8,4498.7,0.00185029]
["bitfinex-derivatives","ETHF0:USTF0",1759925636629,1.16513413,4498.8,4498.7,0.21475029]
["bitfinex-derivatives","ETHF0:USTF0",1759925637037,1.16513413,4498.8,4498.7,0.00185029]
["bitfinex-derivatives","ETHF0:USTF0",1759925637237,4.01394918,4498.8,4498.7,0.00185029]
["bitfinex-derivatives","ETHF0:USTF0",1759925637635,1.00007,4498.4,4497.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759925637838,0.8901,4497.5,4497.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759925638043,0.8901,4497.5,4497.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1759925638243,0.8901,4497.5,4497.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759925638730,0.8901,4497.5,4497.4,0.21562605]
["bitfinex-derivatives","ETHF0:USTF0",1759925640039,0.8901,4497.5,4497.4,0.43582605]
["bitfinex-derivatives","ETHF0:USTF0",1759925640342,0.6664,4497.5,4497.4,0.74672605]
["bitfinex-derivatives","ETHF0:USTF0",1759925640741,0.3318,4497.5,4497.4,0.74672605]
["bitfinex-derivatives","ETHF0:USTF0",1759925641242,0.5397,4497.5,4497.4,0.74672605]
["bitfinex-derivatives","ETHF0:USTF0",1759925641637,0.3318,4497.9,4497.8,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1759925641846,0.5397,4497.9,4497.8,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1759925642038,0.5397,4497.9,4497.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759925642236,0.7634,4497.9,4497.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759925642638,0.3318,4497.9,4497.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759925643238,0.5397,4497.9,4497.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759925643744,0.7634,4497.9,4497.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759925643934,0.7634,4497.9,4497.4,0.00272605]
["bitfinex-derivatives","ETHF0:USTF0",1759925643935,0.3346,4497.5,4497.4,0.43582605]
["bitfinex-derivatives","ETHF0:USTF0",1759925644140,0.6664,4497.5,4497.4,0.83593605]
["bitfinex-derivatives","ETHF0:USTF0",1759925644540,0.8901,4497.5,4497.4,0.00272605]
["bitfinex-derivatives","ETHF0:USTF0",1759925649850,0.8901,4497.5,4497.4,0.21562605]
["bitfinex-derivatives","ETHF0:USTF0",1759925650250,0.8901,4497.5,4497.4,0.43582605]
["bitfinex-derivatives","ETHF0:USTF0",1759925651750,0.93977,4497.9,4497.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759925651949,1.16347,4497.9,4497.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759925652149,1.16347,4497.9,4497.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759925653054,1.2902,4497.5,4497.4,0.00272605]
["bitfinex-derivatives","ETHF0:USTF0",1759925655550,1.5132,4497.5,4497.4,0.00272605]
["bitfinex-derivatives","ETHF0:USTF0",1759925656452,4.35112894,4497.5,4497.4,0.00272605]
["bitfinex-derivatives","ETHF0:USTF0",1759925658851,4.35112894,4497.5,4496.1,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1759925658852,0.3412,4496.6,4496.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759925659054,0.7609,4496.6,4496.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759925659549,0.4197,4496.4,4496.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759925659755,0.7609,4496.4,4496.3,0.6186972]
["bitfinex-derivatives","ETHF0:USTF0",1759925659950,0.7609,4496.4,4496.3,1.58244959]
["bitfinex-derivatives","ETHF0:USTF0",1759925661348,0.7609,4496.4,4496.3,0.4029972]
["bitfinex-derivatives","ETHF0:USTF0",1759925661549,4.09355819,4496.4,4496.3,0.0027972]
["bitfinex-derivatives","ETHF0:USTF0",1759925664152,1.28828,4495.5,4495.4,1.15484239]
["bitfinex-derivatives","ETHF0:USTF0",1759925665062,1.29114426,4495.5,4495.4,0.75703338]
["bitfinex-derivatives","ETHF0:USTF0",1759925665261,1.29114426,4495.5,4495.4,0.97273338]
["bitfinex-derivatives","ETHF0:USTF0",1759925665460,0.89086426,4495.5,4495.4,0.97273338]
["bitfinex-derivatives","ETHF0:USTF0",1759925665759,0.89086426,4495.5,4495.4,0.75703338]
["bitfinex-derivatives","ETHF0:USTF0",1759925666461,0.89086426,4495.5,4495.4,0.97273338]
["bitfinex-derivatives","ETHF0:USTF0",1759925666759,0.89086426,4495.5,4495.4,0.75703338]
["bitfinex-derivatives","ETHF0:USTF0",1759925667156,0.89086426,4495.5,4495.4,0.00248099]
["bitfinex-derivatives","ETHF0:USTF0",1759925667855,4.22529463,4495.5,4495.4,0.00248099]
["bitfinex-derivatives","ETHF0:USTF0",1759925676572,4.44829463,4495.5,4495.4,0.00248099]
["bitfinex-derivatives","ETHF0:USTF0",1759925678178,4.44829463,4495.5,4467.9,238.63338213]
["bitfinex-derivatives","ETHF0:USTF0",1759925678179,0.7609,4494.1,4494.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1759925678478,0.7609,4494.1,4494.0,1.37066239]
["bitfinex-derivatives","ETHF0:USTF0",1759925679083,0.7609,4494.1,4494.0,1.37348161]
["bitfinex-derivatives","ETHF0:USTF0",1759925679581,1.1613,4494.1,4494.0,1.37348161]
["bitfinex-derivatives","ETHF0:USTF0",1759925679775,1.1613,4494.1,4494.0,1.15778161]
["bitfinex-derivatives","ETHF0:USTF0",1759925680375,0.7609,4494.1,4494.0,1.15778161]
["bitfinex-derivatives","ETHF0:USTF0",1759925682073,1.1613,4494.1,4494.0,0.75737161]
["bitfinex-derivatives","ETHF0:USTF0",1759925682277,1.1613,4494.1,4494.0,0.00281922]
["bitfinex-derivatives","ETHF0:USTF0",1759925682472,1.1613,4494.1,4494.0,0.20861922]
["bitfinex-derivatives","ETHF0:USTF0",1759925683376,1.1613,4494.1,4494.0,0.00281922]
["bitfinex-derivatives","ETHF0:USTF0",1759925685378,1.17965,4493.6,4493.5,1.15501239]
["bitfinex-derivatives","ETHF0:USTF0",1759925685580,1.40265,4493.6,4493.5,1.15501239]
["bitfinex-derivatives","ETHF0:USTF0",1759925685775,4.28367461,4493.6,4493.5,1.15501239]
["bitfinex-derivatives","ETHF0:USTF0",1759925685981,4.28367461,4493.6,4493.5,0.75455239]
["bitfinex-derivatives","ETHF0:USTF0",1759925686183,4.28367461,4493.6,4493.5,0.756991]
["bitfinex-derivatives","ETHF0:USTF0",1759925686383,4.28367461,4493.6,4493.5,0.00243861]
["bitfinex-derivatives","ETHF0:USTF0",1759925688075,0.9586,4493.0,4492.9,0.77680998]
["bitfinex-derivatives","ETHF0:USTF0",1759925688278,1.1041,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759925688473,1.1041,4493.0,4492.9,0.99450998]
["bitfinex-derivatives","ETHF0:USTF0",1759925689288,1.1041,4493.0,4492.9,0.99625146]
["bitfinex-derivatives","ETHF0:USTF0",1759925689489,1.1041,4493.0,4492.9,0.77855146]
["bitfinex-derivatives","ETHF0:USTF0",1759925691787,1.1041,4493.0,4492.9,1.17906146]
["bitfinex-derivatives","ETHF0:USTF0",1759925691984,1.5046,4493.0,4492.9,1.17906146]
["bitfinex-derivatives","ETHF0:USTF0",1759925693488,1.2816,4493.0,4492.9,1.17906146]
["bitfinex-derivatives","ETHF0:USTF0",1759925693686,1.5046,4493.0,4492.9,0.42450907]
["bitfinex-derivatives","ETHF0:USTF0",1759925693880,1.5046,4493.0,4492.9,1.17906146]
["bitfinex-derivatives","ETHF0:USTF0",1759925694784,1.1041,4493.0,4492.9,1.17906146]
["bitfinex-derivatives","ETHF0:USTF0",1759925694984,1.5046,4493.0,4492.9,1.17906146]
["bitfinex-derivatives","ETHF0:USTF0",1759925696290,1.1041,4493.0,4492.9,1.17906146]
["bitfinex-derivatives","ETHF0:USTF0",1759925697090,1.1041,4493.0,4492.9,1.39676146]
["bitfinex-derivatives","ETHF0:USTF0",1759925699590,0.6579,4493.0,4492.9,1.93196146]
["bitfinex-derivatives","ETHF0:USTF0",1759925700292,0.3349,4493.5,4493.4,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1759925700488,0.3349,4493.5,4493.4,1.91532239]
["bitfinex-derivatives","ETHF0:USTF0",1759925700785,0.5609,4494.5,4494.4,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1759925700984,0.7069,4494.5,4494.4,1.59263239]
["bitfinex-derivatives","ETHF0:USTF0",1759925701187,0.5609,4494.5,4494.4,1.37263239]
["bitfinex-derivatives","ETHF0:USTF0",1759925701385,0.5609,4494.5,4494.4,1.59263239]
["bitfinex-derivatives","ETHF0:USTF0",1759925701581,0.3349,4495.0,4494.9,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1759925701789,0.2106,4495.0,4494.9,1.91518239]
["bitfinex-derivatives","ETHF0:USTF0",1759925701990,0.3349,4495.0,4494.9,1.91518239]
["bitfinex-derivatives","ETHF0:USTF0",1759925702187,0.1243,4494.5,4493.8,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1759925702390,0.7568,4494.2,4494.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759925702588,0.7568,4494.2,4494.1,1.15495239]
["bitfinex-derivatives","ETHF0:USTF0",1759925702789,0.7568,4494.2,4494.1,0.75455239]
["bitfinex-derivatives","ETHF0:USTF0",1759925702990,0.8811,4493.5,4493.4,1.15501239]
["bitfinex-derivatives","ETHF0:USTF0",1759925703590,0.7568,4493.1,4493.0,0.17532082]
["bitfinex-derivatives","ETHF0:USTF0",1759925703889,0.7568,4493.1,4492.8,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759925703890,0.8811,4493.0,4492.8,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759925704081,0.8811,4493.0,4491.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1759925704281,0.8811,4493.0,4492.3,0.75455239]
["bitfinex-derivatives","ETHF0:USTF0",1759925704282,0.7568,4492.4,4492.3,0.75455239]
["bitfinex-derivatives","ETHF0:USTF0",1759925704482,0.7568,4492.4,4492.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759925704483,0.4338,4492.1,4492.0,0.75455239]
["bitfinex-derivatives","ETHF0:USTF0",1759925704690,0.7568,4492.1,4492.0,0.75455239]
["bitfinex-derivatives","ETHF0:USTF0",1759925704889,0.7568,4492.1,4492.0,0.97225239]
["bitfinex-derivatives","ETHF0:USTF0",1759925705186,0.7568,4491.9,4491.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759925705391,0.7568,4491.9,4491.8,0.97400143]
["bitfinex-derivatives","ETHF0:USTF0",1759925705786,0.7568,4491.9,4491.8,0.75630143]
["bitfinex-derivatives","ETHF0:USTF0",1759925705987,0.7568,4491.9,4491.8,0.21944904]
["bitfinex-derivatives","ETHF0:USTF0",1759925706594,0.7568,4491.9,4491.8,0.76204904]
["bitfinex-derivatives","ETHF0:USTF0",1759925706788,0.7568,4491.9,4491.8,0.43944904]
["bitfinex-derivatives","ETHF0:USTF0",1759925707691,0.7568,4491.9,4491.8,0.21944904]
["bitfinex-derivatives","ETHF0:USTF0",1759925707995,0.5336,4491.9,4491.8,0.76204904]
["bitfinex-derivatives","ETHF0:USTF0",1759925708200,0.5336,4491.9,4491.8,0.43944904]
["bitfinex-derivatives","ETHF0:USTF0",1759925708696,0.5336,4491.9,4491.8,0.76204904]
["bitfinex-derivatives","ETHF0:USTF0",1759925709693,0.5336,4491.9,4491.8,0.43944904]
["bitfinex-derivatives","ETHF0:USTF0",1759925709997,0.7568,4491.9,4491.8,0.43944904]
["bitfinex-derivatives","ETHF0:USTF0",1759925710790,0.7568,4491.9,4491.8,0.00174904]
["bitfinex-derivatives","ETHF0:USTF0",1759925710996,0.7568,4491.9,4491.8,0.21944904]
["bitfinex-derivatives","ETHF0:USTF0",1759925711298,0.7568,4491.9,4491.8,0.43944904]
["bitfinex-derivatives","ETHF0:USTF0",1759925711693,0.7568,4491.9,4491.8,0.21944904]
["bitfinex-derivatives","ETHF0:USTF0",1759925712298,0.7568,4491.9,4491.8,0.43944904]
["bitfinex-derivatives","ETHF0:USTF0",1759925712894,0.7568,4491.9,4491.8,0.00174904]
["bitfinex-derivatives","ETHF0:USTF0",1759925714094,3.59562286,4491.9,4491.8,0.00174904]
["bitfinex-derivatives","ETHF0:USTF0",1759925716292,3.81862286,4491.9,4491.8,0.00174904]
["bitfinex-derivatives","ETHF0:USTF0",1759925716594,0.7568,4491.9,4491.8,0.21014904]
["bitfinex-derivatives","ETHF0:USTF0",1759925716799,0.7568,4491.9,4491.8,0.42014904]
["bitfinex-derivatives","ETHF0:USTF0",1759925716996,0.323,4491.9,4491.8,0.74274904]
["bitfinex-derivatives","ETHF0:USTF0",1759925717202,0.55842756,4492.1,4492.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759925717501,0.76702756,4492.1,4492.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759925718794,0.00272756,4492.1,4492.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759925718988,0.00272756,4492.1,4492.0,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759925719394,0.00272756,4492.1,4492.0,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1759925719594,0.33232756,4492.1,4492.0,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1759925719996,0.76702756,4492.1,4492.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759925720802,0.76702756,4492.1,4491.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759925721100,0.8955,4492.0,4491.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759925722593,0.8955,4492.0,4491.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759925722802,0.6869,4492.0,4491.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759925723104,0.00272756,4492.1,4492.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1759925723297,0.55842756,4492.1,4492.0,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1759925723799,0.33232756,4492.1,4492.0,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1759925723999,0.00272756,4492.1,4492.0,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1759925724603,0.55842756,4492.1,4492.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1759925725102,0.55842756,4492.1,4492.0,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1759925725999,0.00272756,4492.1,4492.0,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1759925726501,0.55842756,4492.1,4492.0,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1759925726699,0.55842756,4492.1,4492.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1759925727199,0.1312,4492.0,4491.8,0.00174904]
["bitfinex-derivatives","ETHF0:USTF0",1759925727399,0.7643,4491.9,4491.8,0.82075904]
["bitfinex-derivatives","ETHF0:USTF0",1759925727801,0.7643,4491.9,4491.8,1.76283188]
["bitfinex-derivatives","ETHF0:USTF0",1759925728498,0.7643,4491.9,4491.8,1.34443188]
["bitfinex-derivatives","ETHF0:USTF0",1759925729101,1.1649,4491.9,4491.8,0.94382188]
["bitfinex-derivatives","ETHF0:USTF0",1759925729407,1.1649,4491.9,4491.8,0.00174904]
["bitfinex-derivatives","ETHF0:USTF0",1759925731195,6.1649,4491.9,4491.8,0.00174904]
["bitfinex-derivatives","ETHF0:USTF0",1759925732506,1.1649,4491.9,4491.8,0.00174904]
["bitfinex-derivatives","ETHF0:USTF0",1759925733203,4.07095592,4491.9,4491.8,0.00174904]
["bitfinex-derivatives","ETHF0:USTF0",1759925733408,9.07095592,4491.9,4491.8,0.00174904]
["bitfinex-derivatives","ETHF0:USTF0",1759925737109,1.16497,4491.1,4491.0,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759925737308,1.16497,4491.1,4490.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759925737309,1.16499,4490.9,4490.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759925737704,0.7643,4490.9,4490.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759925738004,0.7643,4490.9,4490.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759925738210,0.7643,4490.9,4490.8,0.82160203]
["bitfinex-derivatives","ETHF0:USTF0",1759925738804,0.7643,4490.9,4490.8,1.76367487]
["bitfinex-derivatives","ETHF0:USTF0",1759925739010,0.1312,4491.5,4491.4,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1759925739011,0.3573,4491.5,4491.4,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1759925739319,0.3573,4491.5,4491.4,2.08371284]
["bitfinex-derivatives","ETHF0:USTF0",1759925739510,0.6869,4491.5,4491.4,2.08371284]
["bitfinex-derivatives","ETHF0:USTF0",1759925739810,0.8955,4491.5,4491.4,1.76111284]
["bitfinex-derivatives","ETHF0:USTF0",1759925741011,0.5557,4491.5,4491.4,2.08371284]
["bitfinex-derivatives","ETHF0:USTF0",1759925741705,0.6842,4491.5,4491.4,2.08371284]
["bitfinex-derivatives","ETHF0:USTF0",1759925741905,0.9103,4491.5,4491.4,1.76111284]
["bitfinex-derivatives","ETHF0:USTF0",1759925742309,1.31094,4491.5,4491.4,1.15047284]
["bitfinex-derivatives","ETHF0:USTF0",1759925742516,0.884,4491.0,4490.9,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759925743106,0.884,4491.0,4490.9,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1759925743413,0.884,4491.0,4490.9,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1759925744315,1.28468,4491.0,4490.9,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759925744508,0.83549,4490.9,4490.8,0.00250203]
["bitfinex-derivatives","ETHF0:USTF0",1759925744811,1.15619,4490.9,4490.8,0.00250203]
["bitfinex-derivatives","ETHF0:USTF0",1759925745712,1.15619,4490.9,4490.2,0.94207284]
["bitfinex-derivatives","ETHF0:USTF0",1759925745713,0.60946,4490.1,4490.0,1.59806598]
["bitfinex-derivatives","ETHF0:USTF0",1759925745911,0.3207,4489.8,4489.7,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759925746112,0.5633,4489.5,4489.3,1.99889598]
["bitfinex-derivatives","ETHF0:USTF0",1759925746310,0.7555,4489.4,4489.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759925746615,0.3174,4489.3,4489.1,2.54013882]
["bitfinex-derivatives","ETHF0:USTF0",1759925746914,0.7458,4489.2,4489.1,1.16268747]
["bitfinex-derivatives","ETHF0:USTF0",1759925747114,0.7458,4489.2,4489.1,0.94488747]
["bitfinex-derivatives","ETHF0:USTF0",1759925747715,0.7458,4489.2,4489.1,0.00281463]
["bitfinex-derivatives","ETHF0:USTF0",1759925748610,0.7458,4489.2,4489.1,0.22061463]
["bitfinex-derivatives","ETHF0:USTF0",1759925748805,0.7458,4489.2,4489.1,0.00281463]
["bitfinex-derivatives","ETHF0:USTF0",1759925751323,0.7458,4489.2,4489.1,0.22061463]
["bitfinex-derivatives","ETHF0:USTF0",1759925752015,0.7458,4489.2,4489.1,0.00281463]
["bitfinex-derivatives","ETHF0:USTF0",1759925752411,0.60718369,4489.2,4489.1,0.00281463]
["bitfinex-derivatives","ETHF0:USTF0",1759925752608,0.60718369,4489.2,4489.1,0.22061463]
["bitfinex-derivatives","ETHF0:USTF0",1759925753016,0.60718369,4489.2,4489.1,0.00281463]
["bitfinex-derivatives","ETHF0:USTF0",1759925753320,0.60718369,4489.2,4489.1,0.42871463]
["bitfinex-derivatives","ETHF0:USTF0",1759925753520,0.60718369,4489.2,4489.1,0.74621463]
["bitfinex-derivatives","ETHF0:USTF0",1759925753718,0.60718369,4489.2,4489.1,0.42871463]
["bitfinex-derivatives","ETHF0:USTF0",1759925753915,0.39938369,4489.2,4489.1,0.74621463]
["bitfinex-derivatives","ETHF0:USTF0",1759925754513,0.60718369,4489.2,4489.1,0.74621463]
["bitfinex-derivatives","ETHF0:USTF0",1759925757225,0.3491,4489.5,4489.4,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1759925757421,0.6665,4489.5,4489.4,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759925757620,0.538,4489.5,4489.4,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759925758016,34.751,4491.3,4489.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759925758226,34.751,4491.3,4490.3,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1759925758227,0.3174,4490.4,4490.3,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1759925758426,0.538,4490.4,4490.3,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1759925758720,0.7458,4490.4,4490.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759925758922,0.3174,4490.3,4490.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759925759126,0.7458,4490.2,4490.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1759925759526,0.7458,4490.2,4490.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1759925759728,0.7458,4490.2,4490.1,1.14416]
["bitfinex-derivatives","ETHF0:USTF0",1759925760128,0.8743,4490.5,4490.4,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1759925760925,0.8743,4490.5,4490.4,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1759925761326,0.8743,4490.5,4490.4,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1759925761531,0.8743,4490.5,4490.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759925761833,0.8743,4490.5,4490.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1759925762026,0.8743,4490.5,4490.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759925762231,0.7458,4489.9,4489.8,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759925762429,0.8743,4489.5,4489.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1759925763433,0.7458,4489.5,4489.4,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759925763621,0.538,4489.5,4489.4,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759925764222,0.7458,4489.5,4489.4,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759925764431,0.8743,4489.5,4489.4,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759925765626,0.538,4489.5,4489.4,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759925765832,0.3174,4489.5,4489.4,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759925766022,0.62132,4490.5,4490.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759925766427,0.538,4490.5,4490.4,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1759925766726,0.93872,4490.5,4490.4,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1759925766921,1.27502,4490.5,4490.4,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1759925767530,0.8743,4490.5,4490.4,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1759925767730,0.1285,4491.0,4490.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759925767731,0.71809,4490.9,4490.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759925767925,0.93869,4490.9,4490.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759925768126,1.14649,4490.9,4490.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759925768328,0.1285,4491.0,4490.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759925768329,0.3174,4490.7,4490.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759925768535,0.7458,4490.7,4490.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759925768829,0.7458,4490.7,4489.3,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759925768830,0.1285,4489.5,4489.3,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759925769028,0.7458,4489.2,4489.1,0.42871463]
["bitfinex-derivatives","ETHF0:USTF0",1759925769227,0.538,4489.2,4489.1,0.42871463]
["bitfinex-derivatives","ETHF0:USTF0",1759925769427,0.538,4489.2,4489.1,0.74621463]
["bitfinex-derivatives","ETHF0:USTF0",1759925769933,0.7458,4489.2,4489.1,0.74621463]
["bitfinex-derivatives","ETHF0:USTF0",1759925770129,0.7458,4489.2,4489.1,0.42871463]
["bitfinex-derivatives","ETHF0:USTF0",1759925770530,0.7458,4489.2,4489.1,0.74621463]
["bitfinex-derivatives","ETHF0:USTF0",1759925770729,4.05362935,4489.2,4489.1,0.00281463]
["bitfinex-derivatives","ETHF0:USTF0",1759925770929,0.7458,4489.2,4489.1,0.42871463]
["bitfinex-derivatives","ETHF0:USTF0",1759925771130,0.223,4489.4,4489.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759925771330,0.761,4489.4,4489.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759925771530,0.9688,4489.4,4489.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759925771730,0.9688,4489.4,4489.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759925771931,0.7458,4489.2,4489.1,0.00281463]
["bitfinex-derivatives","ETHF0:USTF0",1759925772333,0.7458,4489.2,4489.1,0.22061463]
["bitfinex-derivatives","ETHF0:USTF0",1759925772734,0.7458,4489.2,4489.1,0.00281463]
["bitfinex-derivatives","ETHF0:USTF0",1759925773841,3.5914872,4489.2,4489.1,0.00281463]
["bitfinex-derivatives","ETHF0:USTF0",1759925776543,0.2208,4488.2,4488.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1759925776731,0.5597,4488.2,4488.1,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1759925777536,0.56152027,4488.2,4488.1,1.16217026]
["bitfinex-derivatives","ETHF0:USTF0",1759925779447,0.78512027,4488.2,4488.1,1.16217026]
["bitfinex-derivatives","ETHF0:USTF0",1759925781948,0.2208,4489.4,4489.3,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1759925782145,0.2208,4489.6,4489.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759925782449,0.2208,4489.6,4489.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759925782847,0.5597,4489.6,4489.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759925783052,0.56170583,4489.6,4489.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759925783443,0.78530583,4489.6,4489.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759925783846,0.78530583,4489.6,4489.5,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1759925784041,0.7833,4489.2,4488.6,1.92376598]
["bitfinex-derivatives","ETHF0:USTF0",1759925784249,0.7833,4488.7,4488.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759925784746,1.18414,4489.3,4489.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759925784950,0.7833,4489.3,4489.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1759925785251,0.7833,4489.3,4489.2,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1759925789250,1.18413,4489.3,4489.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759925789459,0.4444,4489.3,4489.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759925789859,0.4444,4488.8,4488.7,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1759925790057,0.2208,4488.8,4488.7,1.91760994]
["bitfinex-derivatives","ETHF0:USTF0",1759925791061,0.2208,4488.8,4488.7,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1759925791255,0.7833,4488.8,4488.7,1.91760994]
["bitfinex-derivatives","ETHF0:USTF0",1759925791455,0.2208,4488.8,4488.7,1.91760994]
["bitfinex-derivatives","ETHF0:USTF0",1759925791652,0.7833,4489.2,4489.1,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1759925791959,0.7833,4489.2,4489.1,1.91756994]
["bitfinex-derivatives","ETHF0:USTF0",1759925793161,1.18414,4489.2,4489.1,0.96601994]
["bitfinex-derivatives","ETHF0:USTF0",1759925793460,1.18414,4489.2,4489.1,0.75711994]
["bitfinex-derivatives","ETHF0:USTF0",1759925794062,1.18414,4489.2,4489.1,1.15796994]
["bitfinex-derivatives","ETHF0:USTF0",1759925794255,0.7833,4489.2,4489.1,1.69256994]
["bitfinex-derivatives","ETHF0:USTF0",1759925795260,0.7833,4489.2,4489.1,1.91756994]
["bitfinex-derivatives","ETHF0:USTF0",1759925798163,0.57286729,4489.2,4489.1,1.36686994]
["bitfinex-derivatives","ETHF0:USTF0",1759925799056,0.57286729,4489.2,4489.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1759925799258,0.97370729,4489.2,4489.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1759925799458,0.57286729,4489.2,4489.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1759925799764,0.57286729,4489.2,4489.1,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1759925801558,0.57286729,4489.2,4489.1,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759925801760,0.57286729,4489.2,4489.1,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1759925801966,0.57286729,4489.2,4489.1,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1759925804460,0.57286729,4489.2,4489.1,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1759925804662,0.7301,4489.1,4489.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759925805863,0.7301,4489.1,4489.0,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1759925806164,1.13095,4489.1,4489.0,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1759925806954,1.13095,4489.1,4489.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759925807153,0.81935,4489.1,4489.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759925807460,1.32301,4488.5,4488.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759925807661,1.54601,4488.5,4488.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759925808960,1.1451,4488.5,4488.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759925810066,1.546,4488.5,4488.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759925810562,1.1451,4488.5,4488.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759925810867,0.7963,4488.4,4488.3,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1759925811460,0.5696,4488.8,4488.7,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1759925811659,0.2284,4488.8,4488.7,1.93530994]
["bitfinex-derivatives","ETHF0:USTF0",1759925811971,0.4551,4488.8,4488.7,1.93530994]
["bitfinex-derivatives","ETHF0:USTF0",1759925812261,0.7963,4488.8,4488.7,1.93530994]
["bitfinex-derivatives","ETHF0:USTF0",1759925813862,0.7963,4489.2,4489.1,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1759925814059,1.0193,4489.2,4489.1,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1759925814465,0.7963,4489.2,4489.1,1.93526994]
["bitfinex-derivatives","ETHF0:USTF0",1759925814665,1.0193,4489.2,4489.1,1.93526994]
["bitfinex-derivatives","ETHF0:USTF0",1759925815066,0.7963,4489.2,4489.1,1.93526994]
["bitfinex-derivatives","ETHF0:USTF0",1759925815366,1.0193,4489.2,4489.1,1.93526994]
["bitfinex-derivatives","ETHF0:USTF0",1759925817168,0.7963,4489.2,4489.1,1.93526994]
["bitfinex-derivatives","ETHF0:USTF0",1759925817466,1.0193,4489.2,4489.1,1.93526994]
["bitfinex-derivatives","ETHF0:USTF0",1759925817867,0.7963,4489.2,4489.1,1.93526994]
["bitfinex-derivatives","ETHF0:USTF0",1759925818067,1.42014,4489.2,4489.1,1.93526994]
["bitfinex-derivatives","ETHF0:USTF0",1759925818668,1.0193,4489.2,4489.1,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1759925818872,1.0193,4489.2,4489.1,1.93526994]
["bitfinex-derivatives","ETHF0:USTF0",1759925819063,1.42014,4489.2,4489.1,1.93526994]
["bitfinex-derivatives","ETHF0:USTF0",1759925819369,1.42014,4489.2,4489.1,1.70906994]
["bitfinex-derivatives","ETHF0:USTF0",1759925819868,1.0193,4489.2,4488.8,1.49938994]
["bitfinex-derivatives","ETHF0:USTF0",1759925820167,1.19717,4488.9,4488.8,1.49938994]
["bitfinex-derivatives","ETHF0:USTF0",1759925820367,0.7963,4488.9,4488.8,1.70908994]
["bitfinex-derivatives","ETHF0:USTF0",1759925820667,0.7963,4488.9,4488.8,1.93528994]
["bitfinex-derivatives","ETHF0:USTF0",1759925822266,0.2284,4488.9,4488.8,1.93528994]
["bitfinex-derivatives","ETHF0:USTF0",1759925822466,0.2284,4489.2,4489.1,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1759925822665,0.00200583,4489.6,4489.5,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759925822965,0.79830583,4489.6,4489.5,2.07192994]
["bitfinex-derivatives","ETHF0:USTF0",1759925824963,0.45710583,4489.6,4489.5,2.07192994]
["bitfinex-derivatives","ETHF0:USTF0",1759925825359,0.00200583,4489.6,4489.5,2.07192994]
["bitfinex-derivatives","ETHF0:USTF0",1759925826168,0.23040583,4489.6,4489.5,2.07192994]
["bitfinex-derivatives","ETHF0:USTF0",1759925826568,0.1258,4489.5,4489.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759925826768,1.19717,4488.9,4488.8,1.59806598]
["bitfinex-derivatives","ETHF0:USTF0",1759925826963,1.19718,4488.8,4488.7,2.90628592]
["bitfinex-derivatives","ETHF0:USTF0",1759925827158,1.12785,4489.5,4488.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759925827159,1.19719,4488.7,4488.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759925827368,0.7963,4488.7,4488.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759925827872,0.7963,4488.7,4488.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759925828167,0.4551,4488.7,4488.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759925828471,0.62924,4489.2,4489.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759925828765,0.6781,4489.2,4489.1,1.53441994]
["bitfinex-derivatives","ETHF0:USTF0",1759925829069,1.0193,4489.2,4489.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759925829267,0.40085,4489.1,4488.9,1.15798994]
["bitfinex-derivatives","ETHF0:USTF0",1759925829467,0.7963,4489.0,4488.9,1.09851994]
["bitfinex-derivatives","ETHF0:USTF0",1759925830272,1.19718,4488.7,4488.6,1.30821994]
["bitfinex-derivatives","ETHF0:USTF0",1759925831071,0.7963,4488.7,4488.6,1.30821994]
["bitfinex-derivatives","ETHF0:USTF0",1759925831276,0.7963,4488.7,4488.6,1.53441994]
["bitfinex-derivatives","ETHF0:USTF0",1759925831869,0.2284,4488.7,4488.6,1.53441994]
["bitfinex-derivatives","ETHF0:USTF0",1759925832170,0.2284,4489.1,4489.0,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1759925832363,0.2284,4489.1,4489.0,2.07197994]
["bitfinex-derivatives","ETHF0:USTF0",1759925832564,0.4174,4489.4,4489.3,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1759925832772,0.4174,4489.4,4489.3,1.93524994]
["bitfinex-derivatives","ETHF0:USTF0",1759925833270,1.04492,4489.4,4489.3,1.93524994]
["bitfinex-derivatives","ETHF0:USTF0",1759925833667,0.79830583,4489.6,4489.5,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759925833868,1.19910583,4489.6,4489.5,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759925834270,1.19910583,4489.6,4489.5,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1759925834569,0.79830583,4489.6,4489.5,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1759925834774,0.00200583,4489.6,4489.5,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759925835570,0.23040583,4489.6,4489.5,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759925836471,0.00200583,4489.6,4489.5,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759925837771,0.43110583,4489.6,4489.5,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759925837969,0.75300583,4489.6,4489.5,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759925838170,1.15380583,4489.6,4489.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759925838670,0.75300583,4489.6,4489.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759925838875,0.75300583,4489.6,4489.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759925839076,0.75300583,4489.6,4489.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759925841575,0.75300583,4489.6,4489.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759925841776,0.75300583,4489.6,4489.5,1.66331994]
["bitfinex-derivatives","ETHF0:USTF0",1759925842078,0.21160583,4489.6,4489.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759925842371,0.75300583,4489.6,4489.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759925842566,0.75300583,4489.6,4489.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759925842773,1.15181,4489.5,4489.4,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1759925842973,0.751,4489.5,4489.4,0.94122]
["bitfinex-derivatives","ETHF0:USTF0",1759925843480,0.751,4489.5,4489.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1759925851482,1.15181,4489.5,4489.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759925851876,0.751,4489.2,4489.1,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759925852479,0.751,4489.2,4489.1,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1759925852682,1.15184,4489.2,4489.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759925852979,1.15184,4489.2,4489.1,0.94125]
["bitfinex-derivatives","ETHF0:USTF0",1759925853174,0.5273,4488.5,4488.3,1.59806598]
["bitfinex-derivatives","ETHF0:USTF0",1759925853378,0.5315,4488.2,4488.1,1.59969624]
["bitfinex-derivatives","ETHF0:USTF0",1759925853574,0.751,4488.2,4488.1,0.00163026]
["bitfinex-derivatives","ETHF0:USTF0",1759925853774,3.60729234,4488.2,4488.1,0.00163026]
["bitfinex-derivatives","ETHF0:USTF0",1759925855079,3.83029234,4488.2,4488.1,0.00163026]
["bitfinex-derivatives","ETHF0:USTF0",1759925858379,3.28539234,4488.2,4488.1,1.7119042]
["bitfinex-derivatives","ETHF0:USTF0",1759925858586,3.50839234,4488.2,4488.1,1.7119042]
["bitfinex-derivatives","ETHF0:USTF0",1759925858781,3.83029234,4488.2,4488.1,1.7119042]
["bitfinex-derivatives","ETHF0:USTF0",1759925859086,3.83029234,4488.2,4488.1,0.54203026]
["bitfinex-derivatives","ETHF0:USTF0",1759925859587,3.83029234,4488.2,4488.1,0.00163026]
["bitfinex-derivatives","ETHF0:USTF0",1759925860084,3.83029234,4488.2,4488.1,0.54203026]
["bitfinex-derivatives","ETHF0:USTF0",1759925860887,3.83029234,4488.2,4488.1,1.7119042]
["bitfinex-derivatives","ETHF0:USTF0",1759925860888,0.6521,4488.2,4488.1,1.7119042]
["bitfinex-derivatives","ETHF0:USTF0",1759925861090,0.9714,4488.2,4488.1,1.7119042]
["bitfinex-derivatives","ETHF0:USTF0",1759925861888,0.9714,4488.2,4488.1,0.00163026]
["bitfinex-derivatives","ETHF0:USTF0",1759925862480,0.9714,4488.2,4488.1,0.22423026]
["bitfinex-derivatives","ETHF0:USTF0",1759925862681,0.2096,4488.2,4488.1,1.7117042]
["bitfinex-derivatives","ETHF0:USTF0",1759925862882,0.2067,4488.9,4488.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1759925863087,0.9688,4488.9,4488.8,1.77295394]
["bitfinex-derivatives","ETHF0:USTF0",1759925863382,0.4265,4488.9,4488.8,2.11095394]
["bitfinex-derivatives","ETHF0:USTF0",1759925863587,0.4297,4488.9,4488.8,2.11095394]
["bitfinex-derivatives","ETHF0:USTF0",1759925864486,0.7458,4489.3,4489.2,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1759925864683,0.7458,4489.3,4489.2,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1759925864684,0.9688,4489.3,4489.2,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1759925864889,0.7458,4489.3,4489.2,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1759925865089,0.82736,4489.0,4488.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759925865288,1.14666,4489.0,4488.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759925865588,0.7458,4489.0,4488.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759925866191,3.81678544,4489.0,4488.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759925866584,3.69098544,4489.0,4488.9,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1759925867092,3.81518544,4489.0,4488.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759925867287,3.69098544,4489.0,4488.9,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1759925867487,3.69098544,4489.0,4488.9,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1759925867687,3.81518544,4489.0,4488.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759925868187,1.00217,4488.9,4488.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759925868392,0.7553,4488.2,4488.1,0.40257026]
["bitfinex-derivatives","ETHF0:USTF0",1759925868590,0.7553,4488.2,4488.1,0.00163026]
["bitfinex-derivatives","ETHF0:USTF0",1759925869086,3.70754949,4488.2,4488.1,0.00163026]
["bitfinex-derivatives","ETHF0:USTF0",1759925875491,4.10847949,4488.2,4488.1,0.00163026]
["bitfinex-derivatives","ETHF0:USTF0",1759925875795,2.95224949,4488.2,4488.1,1.15977026]
["bitfinex-derivatives","ETHF0:USTF0",1759925875998,3.17524949,4488.2,4488.1,1.15977026]
["bitfinex-derivatives","ETHF0:USTF0",1759925876390,3.40074949,4488.2,4488.1,1.15977026]
["bitfinex-derivatives","ETHF0:USTF0",1759925876592,3.61344949,4488.2,4488.1,1.15977026]
["bitfinex-derivatives","ETHF0:USTF0",1759925876997,0.6612,4488.2,4488.1,1.15977026]
["bitfinex-derivatives","ETHF0:USTF0",1759925877994,0.9783,4488.2,4488.1,1.15977026]
["bitfinex-derivatives","ETHF0:USTF0",1759925878295,0.9783,4488.2,4488.1,0.94187026]
["bitfinex-derivatives","ETHF0:USTF0",1759925878496,1.37923,4488.2,4488.1,0.94187026]
["bitfinex-derivatives","ETHF0:USTF0",1759925879198,1.37923,4488.2,4488.1,0.00163026]
["bitfinex-derivatives","ETHF0:USTF0",1759925879898,1.37923,4488.2,4488.1,0.40257026]
["bitfinex-derivatives","ETHF0:USTF0",1759925880301,1.37923,4488.2,4488.1,0.94187026]
["bitfinex-derivatives","ETHF0:USTF0",1759925880698,0.9783,4488.2,4488.1,0.94187026]
["bitfinex-derivatives","ETHF0:USTF0",1759925880999,1.37923,4488.2,4488.1,0.94187026]
["bitfinex-derivatives","ETHF0:USTF0",1759925881498,0.3171,4488.7,4488.3,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1759925881696,0.62638,4488.7,4488.6,1.70037394]
["bitfinex-derivatives","ETHF0:USTF0",1759925881994,0.2255,4488.7,4488.6,2.10126394]
["bitfinex-derivatives","ETHF0:USTF0",1759925882195,3.27455363,4488.9,4488.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759925882196,0.83907,4488.9,4488.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759925882401,1.15618,4488.7,4488.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759925882600,0.223,4488.9,4488.4,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1759925882601,0.8391,4488.5,4488.4,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1759925882797,1.1562,4488.5,4488.4,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1759925883104,0.7553,4488.5,4488.4,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1759925883297,0.7553,4488.5,4488.4,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1759925883798,1.1562,4488.5,4488.4,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1759925885305,1.15623,4488.2,4487.9,5.71328238]
["bitfinex-derivatives","ETHF0:USTF0",1759925885506,1.15623,4488.2,4487.9,6.11424238]
["bitfinex-derivatives","ETHF0:USTF0",1759925886006,1.15623,4488.2,4487.9,5.39328238]
["bitfinex-derivatives","ETHF0:USTF0",1759925886603,3.98686932,4488.2,4487.9,5.39328238]
["bitfinex-derivatives","ETHF0:USTF0",1759925889110,4.20986932,4488.2,4488.1,0.54093026]
["bitfinex-derivatives","ETHF0:USTF0",1759925889404,4.20986932,4488.2,4488.1,0.00163026]
["bitfinex-derivatives","ETHF0:USTF0",1759925897304,4.72397691,4488.2,4488.1,0.00163026]
["bitfinex-derivatives","ETHF0:USTF0",1759925898107,4.72397691,4488.2,4487.1,1.93556598]
["bitfinex-derivatives","ETHF0:USTF0",1759925898108,0.40104,4487.0,4486.9,1.59806598]
["bitfinex-derivatives","ETHF0:USTF0",1759925898412,1.16196,4486.8,4486.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759925898610,1.38496,4486.8,4486.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759925899110,0.84417,4486.6,4486.5,1.59806598]
["bitfinex-derivatives","ETHF0:USTF0",1759925899308,1.16198,4486.5,4486.4,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759925899508,1.16198,4486.5,4486.4,0.40383965]
["bitfinex-derivatives","ETHF0:USTF0",1759925900416,4.2339812,4486.5,4486.4,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1759925900618,0.7609,4485.7,4485.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759925900919,0.9839,4485.7,4485.6,1.90332394]
["bitfinex-derivatives","ETHF0:USTF0",1759925901216,0.6641,4485.7,4485.6,2.11952394]
["bitfinex-derivatives","ETHF0:USTF0",1759925901514,0.6665439,4485.7,4485.6,2.12131415]
["bitfinex-derivatives","ETHF0:USTF0",1759925902023,0.9843439,4485.7,4485.6,2.12131415]
["bitfinex-derivatives","ETHF0:USTF0",1759925902720,0.9843439,4485.7,4485.6,1.68361415]
["bitfinex-derivatives","ETHF0:USTF0",1759925903018,0.9843439,4485.7,4485.6,2.12131415]
["bitfinex-derivatives","ETHF0:USTF0",1759925904015,0.9843439,4485.7,4485.6,1.9362782]
["bitfinex-derivatives","ETHF0:USTF0",1759925904016,0.6665439,4485.7,4485.6,1.9362782]
["bitfinex-derivatives","ETHF0:USTF0",1759925904813,0.9843439,4485.7,4485.6,1.9362782]
["bitfinex-derivatives","ETHF0:USTF0",1759925906204,0.7633439,4485.7,4485.6,1.9362782]
["bitfinex-derivatives","ETHF0:USTF0",1759925906412,0.8943439,4485.7,4485.6,1.9362782]
["bitfinex-derivatives","ETHF0:USTF0",1759925907214,0.5765439,4485.7,4485.6,1.9362782]
["bitfinex-derivatives","ETHF0:USTF0",1759925907614,0.3564439,4485.7,4485.6,1.9362782]
["bitfinex-derivatives","ETHF0:USTF0",1759925909715,0.8943439,4485.7,4485.6,1.9362782]
["bitfinex-derivatives","ETHF0:USTF0",1759925912016,0.5765439,4485.7,4485.6,1.9362782]
["bitfinex-derivatives","ETHF0:USTF0",1759925912518,0.8943439,4485.7,4485.6,1.9362782]
["bitfinex-derivatives","ETHF0:USTF0",1759925913119,0.7633439,4485.7,4485.6,1.9362782]
["bitfinex-derivatives","ETHF0:USTF0",1759925913810,0.7633439,4485.7,4485.6,1.7200782]
["bitfinex-derivatives","ETHF0:USTF0",1759925915015,0.7633439,4485.7,4485.6,1.9362782]
["bitfinex-derivatives","ETHF0:USTF0",1759925916416,0.2254439,4485.7,4485.6,1.9362782]
["bitfinex-derivatives","ETHF0:USTF0",1759925916718,0.0024439,4485.7,4485.6,1.9362782]
["bitfinex-derivatives","ETHF0:USTF0",1759925917021,1.16199,4486.4,4486.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759925917211,1.16201,4486.2,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759925917416,0.7609,4486.0,4485.9,1.71826799]
["bitfinex-derivatives","ETHF0:USTF0",1759925917819,0.76343766,4486.0,4485.9,1.71826799]
["bitfinex-derivatives","ETHF0:USTF0",1759925920822,0.22553766,4486.0,4485.9,1.93446799]
["bitfinex-derivatives","ETHF0:USTF0",1759925921012,0.76343766,4486.0,4485.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1759925921218,0.76343766,4486.0,4485.9,1.48866799]
["bitfinex-derivatives","ETHF0:USTF0",1759925921517,0.76343766,4486.0,4485.9,1.70576799]
["bitfinex-derivatives","ETHF0:USTF0",1759925921818,0.76343766,4486.0,4485.9,1.93386799]
["bitfinex-derivatives","ETHF0:USTF0",1759925922025,0.44563766,4486.0,4485.9,1.93386799]
["bitfinex-derivatives","ETHF0:USTF0",1759925922624,0.77233766,4486.0,4485.9,1.93386799]
["bitfinex-derivatives","ETHF0:USTF0",1759925924316,1.17346766,4486.0,4485.9,1.93386799]
["bitfinex-derivatives","ETHF0:USTF0",1759925924521,1.17346766,4486.0,4485.9,1.48866799]
["bitfinex-derivatives","ETHF0:USTF0",1759925924717,0.77233766,4486.0,4485.9,1.48866799]
["bitfinex-derivatives","ETHF0:USTF0",1759925925030,0.77233766,4486.0,4485.9,1.93386799]
["bitfinex-derivatives","ETHF0:USTF0",1759925925524,0.77233766,4486.0,4485.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1759925925725,0.77233766,4486.0,4485.9,1.48866799]
["bitfinex-derivatives","ETHF0:USTF0",1759925926629,0.77233766,4486.0,4485.9,1.70576799]
["bitfinex-derivatives","ETHF0:USTF0",1759925927525,0.89933766,4486.0,4485.9,1.15926799]
["bitfinex-derivatives","ETHF0:USTF0",1759925927720,1.30046766,4486.0,4485.9,1.15926799]
["bitfinex-derivatives","ETHF0:USTF0",1759925927930,1.30046766,4486.0,4485.9,1.47066799]
["bitfinex-derivatives","ETHF0:USTF0",1759925928331,1.30046766,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759925928526,1.17346766,4486.0,4485.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1759925928729,1.17346766,4486.0,4485.9,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1759925928929,0.77233766,4486.0,4485.9,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1759925929734,0.77233766,4486.0,4485.9,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1759925929931,1.17346766,4486.0,4485.9,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1759925931731,0.77233766,4486.0,4485.9,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1759925932124,0.44563766,4486.0,4485.9,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1759925932837,0.84676766,4486.0,4485.9,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1759925933334,0.44563766,4486.0,4485.9,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1759925934338,1.17436766,4486.0,4485.9,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1759925934835,0.84676766,4486.0,4485.9,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1759925935034,1.17436766,4486.0,4485.9,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1759925935540,0.77323766,4486.0,4485.9,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1759925936838,0.00253766,4486.0,4485.9,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1759925937038,0.00253766,4486.0,4485.9,2.74029598]
["bitfinex-derivatives","ETHF0:USTF0",1759925938240,0.21423766,4486.0,4485.9,2.74029598]
["bitfinex-derivatives","ETHF0:USTF0",1759925938433,0.21423766,4486.0,4485.9,3.49843397]
["bitfinex-derivatives","ETHF0:USTF0",1759925938630,0.21423766,4486.0,4485.9,1.90036799]
["bitfinex-derivatives","ETHF0:USTF0",1759925939141,0.00253766,4486.0,4485.9,1.90036799]
["bitfinex-derivatives","ETHF0:USTF0",1759925940039,0.21423766,4486.0,4485.9,1.90036799]
["bitfinex-derivatives","ETHF0:USTF0",1759925942036,0.00253766,4486.0,4485.9,6.90036799]
["bitfinex-derivatives","ETHF0:USTF0",1759925942242,0.83474,4487.0,4486.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759925942437,0.83474,4487.0,4486.9,1.28163799]
["bitfinex-derivatives","ETHF0:USTF0",1759925942438,1.68053491,4487.0,4486.9,1.28163799]
["bitfinex-derivatives","ETHF0:USTF0",1759925942742,4.57559063,4487.0,4486.9,1.49923799]
["bitfinex-derivatives","ETHF0:USTF0",1759925943238,4.5782951,4487.0,4486.9,1.49923799]
["bitfinex-derivatives","ETHF0:USTF0",1759925945843,4.2506951,4487.0,4486.9,1.49923799]
["bitfinex-derivatives","ETHF0:USTF0",1759925946636,4.5782951,4487.0,4486.9,1.49923799]
["bitfinex-derivatives","ETHF0:USTF0",1759925947241,4.5782951,4487.0,4486.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759925947739,4.5782951,4487.0,4486.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759925947941,0.5393,4486.4,4486.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759925948139,1.38639,4486.4,4486.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1759925948535,1.38639,4486.4,4486.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759925948741,1.05879,4486.4,4486.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759925949245,1.38639,4486.4,4486.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759925949442,0.8348,4486.3,4486.2,0.75813799]
["bitfinex-derivatives","ETHF0:USTF0",1759925949747,1.16242,4486.1,4486.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759925950041,0.72875,4485.7,4485.6,1.60609518]
["bitfinex-derivatives","ETHF0:USTF0",1759925950240,1.38645,4485.7,4485.6,1.60609518]
["bitfinex-derivatives","ETHF0:USTF0",1759925950441,1.38645,4485.7,4485.6,1.91749518]
["bitfinex-derivatives","ETHF0:USTF0",1759925950749,1.38645,4485.7,4485.6,2.88773317]
["bitfinex-derivatives","ETHF0:USTF0",1759925951043,1.38645,4485.7,4485.6,1.6845882]
["bitfinex-derivatives","ETHF0:USTF0",1759925951237,1.38645,4485.7,4485.6,1.9021882]
["bitfinex-derivatives","ETHF0:USTF0",1759925951442,1.38645,4485.7,4485.6,1.6845882]
["bitfinex-derivatives","ETHF0:USTF0",1759925952846,0.127,4486.0,4485.6,1.6845882]
["bitfinex-derivatives","ETHF0:USTF0",1759925952847,0.4357,4485.9,4485.8,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1759925953044,0.4357,4485.9,4485.8,1.90037799]
["bitfinex-derivatives","ETHF0:USTF0",1759925953348,0.9853,4485.9,4485.8,1.28163799]
["bitfinex-derivatives","ETHF0:USTF0",1759925953846,0.9853,4485.9,4485.8,1.49923799]
["bitfinex-derivatives","ETHF0:USTF0",1759925954040,0.224,4485.9,4485.8,1.49923799]
["bitfinex-derivatives","ETHF0:USTF0",1759925954240,0.10220447,4487.0,4485.8,1.06953799]
["bitfinex-derivatives","ETHF0:USTF0",1759925954540,4.11034711,4486.7,4486.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759925954940,1.16236,4486.7,4486.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759925955147,3.31825037,4486.7,4486.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759925955341,0.62506,4486.7,4486.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759925955640,0.62506,4486.7,4486.6,1.49923799]
["bitfinex-derivatives","ETHF0:USTF0",1759925955846,0.83676,4486.7,4486.6,1.49923799]
["bitfinex-derivatives","ETHF0:USTF0",1759925956046,1.05876,4486.7,4486.6,1.49923799]
["bitfinex-derivatives","ETHF0:USTF0",1759925956242,1.38636,4486.7,4486.6,1.49923799]
["bitfinex-derivatives","ETHF0:USTF0",1759925956946,1.05876,4486.7,4486.6,1.49923799]
["bitfinex-derivatives","ETHF0:USTF0",1759925957340,0.32660447,4487.0,4486.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759925957552,0.22460447,4487.0,4486.9,1.51383799]
["bitfinex-derivatives","ETHF0:USTF0",1759925957850,0.44860447,4487.0,4486.9,1.51383799]
["bitfinex-derivatives","ETHF0:USTF0",1759925959852,0.99850447,4487.0,4486.9,1.51383799]
["bitfinex-derivatives","ETHF0:USTF0",1759925960051,0.44860447,4487.0,4486.9,1.51383799]
["bitfinex-derivatives","ETHF0:USTF0",1759925961049,0.00270447,4487.0,4486.9,1.51383799]
["bitfinex-derivatives","ETHF0:USTF0",1759925961252,0.00270447,4487.0,4486.9,1.68994279]
["bitfinex-derivatives","ETHF0:USTF0",1759925961648,0.40095,4488.1,4487.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759925961853,0.40092,4488.3,4488.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759925962053,0.224,4488.3,4488.2,1.18723799]
["bitfinex-derivatives","ETHF0:USTF0",1759925962355,2.87854289,4488.4,4488.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759925962549,0.84679,4488.6,4488.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759925962854,0.84945752,4488.6,4488.5,1.63813799]
["bitfinex-derivatives","ETHF0:USTF0",1759925963648,1.07545752,4488.6,4488.5,1.63813799]
["bitfinex-derivatives","ETHF0:USTF0",1759925963846,0.62545752,4488.6,4488.5,1.63813799]
["bitfinex-derivatives","ETHF0:USTF0",1759925964046,0.00266752,4488.6,4488.5,1.63813799]
["bitfinex-derivatives","ETHF0:USTF0",1759925965860,0.00266752,4488.6,4488.5,1.82340358]
["bitfinex-derivatives","ETHF0:USTF0",1759925966560,0.40081,4489.6,4488.5,7.82564358]
["bitfinex-derivatives","ETHF0:USTF0",1759925966860,3.53352893,4489.6,4489.5,1.82340358]
["bitfinex-derivatives","ETHF0:USTF0",1759925967751,3.7622332,4489.6,4489.5,1.82564437]
["bitfinex-derivatives","ETHF0:USTF0",1759925967952,4.0861332,4489.6,4489.5,1.82564437]
["bitfinex-derivatives","ETHF0:USTF0",1759925968167,4.0861332,4489.6,4489.5,0.00224079]
["bitfinex-derivatives","ETHF0:USTF0",1759925968662,4.0861332,4489.6,4488.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759925968663,1.17274,4488.1,4488.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759925968856,1.17274,4488.1,4488.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759925969653,1.17274,4488.1,4488.0,0.54304259]
["bitfinex-derivatives","ETHF0:USTF0",1759925969862,1.17274,4488.1,4488.0,0.75834259]
["bitfinex-derivatives","ETHF0:USTF0",1759925970162,1.17274,4488.1,4488.0,0.88264259]
["bitfinex-derivatives","ETHF0:USTF0",1759925970358,1.17274,4488.1,4488.0,0.75834259]
["bitfinex-derivatives","ETHF0:USTF0",1759925970665,4.08580819,4488.1,4488.0,0.00264259]
["bitfinex-derivatives","ETHF0:USTF0",1759925970960,1.17284,4487.0,4486.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759925971360,1.17287,4486.7,4486.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759925971562,1.17287,4486.7,4486.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759925971960,0.4479,4486.7,4486.6,0.75856185]
["bitfinex-derivatives","ETHF0:USTF0",1759925972957,0.7718,4486.7,4486.6,0.00286185]
["bitfinex-derivatives","ETHF0:USTF0",1759925973363,3.901474,4486.7,4486.6,0.00286185]
["bitfinex-derivatives","ETHF0:USTF0",1759925974066,0.4479,4485.8,4485.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759925974262,0.7718,4485.8,4485.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759925974565,1.17294,4485.8,4485.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759925974760,1.17296,4485.6,4485.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759925975265,1.17508213,4485.6,4485.5,0.88157563]
["bitfinex-derivatives","ETHF0:USTF0",1759925975963,0.77392213,4485.6,4485.5,0.88157563]
["bitfinex-derivatives","ETHF0:USTF0",1759925976161,0.00212213,4485.6,4485.5,0.88157563]
["bitfinex-derivatives","ETHF0:USTF0",1759925976559,0.77392213,4485.6,4485.5,0.88157563]
["bitfinex-derivatives","ETHF0:USTF0",1759925976762,0.77392213,4485.6,4485.5,0.75727563]
["bitfinex-derivatives","ETHF0:USTF0",1759925977362,0.77392213,4485.6,4485.5,0.54197563]
["bitfinex-derivatives","ETHF0:USTF0",1759925978270,0.45002213,4485.6,4485.5,0.88157563]
["bitfinex-derivatives","ETHF0:USTF0",1759925979270,0.77392213,4485.6,4485.5,0.88157563]
["bitfinex-derivatives","ETHF0:USTF0",1759925980165,0.45002213,4485.6,4485.5,0.88157563]
["bitfinex-derivatives","ETHF0:USTF0",1759925980369,0.22402213,4485.6,4485.5,0.88157563]
["bitfinex-derivatives","ETHF0:USTF0",1759925980570,0.00212213,4485.6,4485.5,0.88157563]
["bitfinex-derivatives","ETHF0:USTF0",1759925981265,0.40107,4486.6,4486.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759925981460,0.62407,4486.6,4486.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759925981670,0.83027,4486.6,4486.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759925982170,0.83232596,4486.6,4486.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759925982572,0.60932596,4486.6,4486.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759925982970,1.13932596,4486.6,4486.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759925984473,0.7362,4485.7,4485.6,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759925984667,0.4265,4485.7,4485.6,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759925985065,0.7362,4485.7,4485.6,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759925985265,0.4265,4485.7,4485.6,2.10196358]
["bitfinex-derivatives","ETHF0:USTF0",1759925987266,0.2062,4485.7,4485.6,2.10196358]
["bitfinex-derivatives","ETHF0:USTF0",1759925989279,0.4122,4485.7,4485.6,2.10196358]
["bitfinex-derivatives","ETHF0:USTF0",1759925992073,0.81335,4485.7,4485.6,2.10196358]
["bitfinex-derivatives","ETHF0:USTF0",1759925992579,0.4122,4485.7,4485.6,2.10196358]
["bitfinex-derivatives","ETHF0:USTF0",1759925993682,0.81335,4485.7,4485.6,2.10196358]
["bitfinex-derivatives","ETHF0:USTF0",1759925993881,1.14815,4485.7,4485.6,2.10196358]
["bitfinex-derivatives","ETHF0:USTF0",1759925994580,1.14815,4485.7,4485.6,1.70080358]
["bitfinex-derivatives","ETHF0:USTF0",1759925994782,1.14815,4485.7,4485.6,2.10196358]
["bitfinex-derivatives","ETHF0:USTF0",1759925994979,0.81335,4485.7,4485.6,2.10196358]
["bitfinex-derivatives","ETHF0:USTF0",1759925995678,0.4122,4485.7,4485.6,2.10196358]
["bitfinex-derivatives","ETHF0:USTF0",1759925995873,0.61304,4485.9,4485.8,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1759925996074,0.61304,4485.9,4485.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759925996581,1.15384,4485.9,4485.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759925998183,0.81904,4485.9,4485.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759925998379,0.81904,4485.9,4485.8,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759925998578,1.15384,4485.9,4485.8,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759925998781,1.15384,4485.9,4485.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759925999484,1.15384,4485.9,4485.8,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759925999885,0.4179,4485.9,4485.8,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759926000082,0.61303,4485.9,4485.8,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759926000285,0.40312596,4486.6,4486.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759926000475,1.15582596,4486.6,4486.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759926000680,0.40113,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759926000884,0.40113,4486.0,4485.9,0.94443]
["bitfinex-derivatives","ETHF0:USTF0",1759926000885,1.15383,4486.0,4485.9,0.94443]
["bitfinex-derivatives","ETHF0:USTF0",1759926001180,1.15383,4486.0,4485.9,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759926001381,0.81903,4486.0,4485.9,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759926002083,0.81903,4486.0,4485.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759926002278,1.15383,4486.0,4485.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759926002586,0.81903,4486.0,4485.9,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759926003986,0.81903,4486.0,4485.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759926004285,1.15384,4485.8,4485.7,1.92590497]
["bitfinex-derivatives","ETHF0:USTF0",1759926004784,0.81906,4485.6,4485.5,1.8275806]
["bitfinex-derivatives","ETHF0:USTF0",1759926004991,1.15386,4485.6,4485.5,1.8275806]
["bitfinex-derivatives","ETHF0:USTF0",1759926005390,1.15386,4485.6,4485.5,2.1491806]
["bitfinex-derivatives","ETHF0:USTF0",1759926005693,1.15386,4485.6,4485.5,0.54487563]
["bitfinex-derivatives","ETHF0:USTF0",1759926007391,4.33118661,4485.6,4485.5,0.00157563]
["bitfinex-derivatives","ETHF0:USTF0",1759926021112,4.33218661,4485.6,4485.5,0.00157563]
["bitfinex-derivatives","ETHF0:USTF0",1759926021709,4.10818661,4485.6,4485.5,0.00157563]
["bitfinex-derivatives","ETHF0:USTF0",1759926021910,4.33218661,4485.6,4485.5,0.00157563]
["bitfinex-derivatives","ETHF0:USTF0",1759926025214,4.33218661,4485.6,4485.5,0.32547563]
["bitfinex-derivatives","ETHF0:USTF0",1759926025814,4.33218661,4485.6,4485.5,0.00157563]
["bitfinex-derivatives","ETHF0:USTF0",1759926029412,4.10818661,4485.6,4485.5,1.30664563]
["bitfinex-derivatives","ETHF0:USTF0",1759926029813,4.33218661,4485.6,4485.5,1.30664563]
["bitfinex-derivatives","ETHF0:USTF0",1759926030416,4.33218661,4485.6,4485.5,0.55117563]
["bitfinex-derivatives","ETHF0:USTF0",1759926030609,4.33218661,4485.6,4485.5,0.00157563]
["bitfinex-derivatives","ETHF0:USTF0",1759926031319,4.33218661,4485.6,4485.5,0.72664563]
["bitfinex-derivatives","ETHF0:USTF0",1759926031621,4.33218661,4485.6,4485.5,0.95234563]
["bitfinex-derivatives","ETHF0:USTF0",1759926032317,3.37222661,4485.6,4485.5,1.30664563]
["bitfinex-derivatives","ETHF0:USTF0",1759926032518,0.40114,4485.9,4485.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759926032721,0.84504,4485.9,4485.8,1.5324861]
["bitfinex-derivatives","ETHF0:USTF0",1759926032919,1.39714,4485.9,4485.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759926033124,1.17316,4485.6,4485.5,0.00157563]
["bitfinex-derivatives","ETHF0:USTF0",1759926033424,4.3131189,4485.6,4485.5,0.00157563]
["bitfinex-derivatives","ETHF0:USTF0",1759926034321,0.40124,4484.7,4484.6,1.60430497]
["bitfinex-derivatives","ETHF0:USTF0",1759926034526,0.772,4484.4,4484.3,1.92820497]
["bitfinex-derivatives","ETHF0:USTF0",1759926034722,1.17328,4484.3,4484.2,2.00559497]
["bitfinex-derivatives","ETHF0:USTF0",1759926035127,1.17328,4484.3,4484.2,2.68659107]
["bitfinex-derivatives","ETHF0:USTF0",1759926035427,1.17328,4484.3,4484.2,0.00181183]
["bitfinex-derivatives","ETHF0:USTF0",1759926036129,4.12642936,4484.3,4484.2,0.00181183]
["bitfinex-derivatives","ETHF0:USTF0",1759926039227,4.35042936,4484.3,4484.2,0.00181183]
["bitfinex-derivatives","ETHF0:USTF0",1759926040518,0.772,4483.3,4483.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759926040723,0.996,4483.3,4483.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759926041227,0.4439,4483.3,4483.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759926041525,0.44591156,4483.3,4483.2,0.77612503]
["bitfinex-derivatives","ETHF0:USTF0",1759926041917,0.96931156,4483.3,4483.2,0.77612503]
["bitfinex-derivatives","ETHF0:USTF0",1759926042117,0.96931156,4483.3,4483.2,1.53451113]
["bitfinex-derivatives","ETHF0:USTF0",1759926042525,0.65881156,4483.3,4483.2,1.53451113]
["bitfinex-derivatives","ETHF0:USTF0",1759926043230,0.96931156,4483.3,4483.2,1.53451113]
["bitfinex-derivatives","ETHF0:USTF0",1759926043923,0.96931156,4483.3,4483.2,0.77612503]
["bitfinex-derivatives","ETHF0:USTF0",1759926044123,0.96931156,4483.3,4483.2,0.00202503]
["bitfinex-derivatives","ETHF0:USTF0",1759926044322,3.83129683,4483.3,4483.2,0.00202503]
["bitfinex-derivatives","ETHF0:USTF0",1759926045121,4.58968293,4483.3,4483.2,0.00202503]
["bitfinex-derivatives","ETHF0:USTF0",1759926045321,4.58968293,4483.3,4482.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759926045322,0.92486,4482.3,4482.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759926045529,1.36956,4482.3,4482.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759926045834,0.9681,4482.3,4482.2,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1759926046026,0.6576,4482.3,4482.2,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1759926046225,0.6576,4482.3,4482.2,1.15638799]
["bitfinex-derivatives","ETHF0:USTF0",1759926046426,0.4447,4482.3,4482.2,1.15638799]
["bitfinex-derivatives","ETHF0:USTF0",1759926047432,1.0072,4482.3,4482.2,0.75491799]
["bitfinex-derivatives","ETHF0:USTF0",1759926047630,1.0072,4482.3,4482.2,1.51330409]
["bitfinex-derivatives","ETHF0:USTF0",1759926048732,0.7832,4482.3,4482.2,1.51330409]
["bitfinex-derivatives","ETHF0:USTF0",1759926049031,1.0072,4482.3,4482.2,1.51330409]
["bitfinex-derivatives","ETHF0:USTF0",1759926049633,1.0072,4482.3,4482.2,1.30190409]
["bitfinex-derivatives","ETHF0:USTF0",1759926050535,1.0072,4482.3,4482.2,1.93117409]
["bitfinex-derivatives","ETHF0:USTF0",1759926051534,0.4447,4482.3,4482.2,1.93117409]
["bitfinex-derivatives","ETHF0:USTF0",1759926051931,1.0072,4482.3,4482.2,1.93117409]
["bitfinex-derivatives","ETHF0:USTF0",1759926052536,0.2207,4482.3,4482.2,1.93117409]
["bitfinex-derivatives","ETHF0:USTF0",1759926053032,0.7832,4482.3,4482.2,1.93117409]
["bitfinex-derivatives","ETHF0:USTF0",1759926054833,0.4438,4482.3,4482.2,1.93117409]
["bitfinex-derivatives","ETHF0:USTF0",1759926055537,0.7832,4482.3,4482.2,1.93117409]
["bitfinex-derivatives","ETHF0:USTF0",1759926055831,0.40142,4482.7,4482.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759926056037,0.83553,4482.6,4482.5,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1759926056235,4.23372319,4482.6,4482.5,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1759926056739,4.23372319,4482.6,4482.5,2.0526261]
["bitfinex-derivatives","ETHF0:USTF0",1759926057632,0.2101,4482.3,4482.2,0.00181799]
["bitfinex-derivatives","ETHF0:USTF0",1759926057833,1.17406,4482.3,4482.2,0.00181799]
["bitfinex-derivatives","ETHF0:USTF0",1759926059432,1.17406,4482.3,4482.2,1.07170409]
["bitfinex-derivatives","ETHF0:USTF0",1759926059929,1.17406,4482.3,4482.2,0.76020409]
["bitfinex-derivatives","ETHF0:USTF0",1759926060130,1.17406,4482.3,4482.2,0.00181799]
["bitfinex-derivatives","ETHF0:USTF0",1759926060333,0.83476,4481.2,4481.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759926060534,1.17416,4481.2,4481.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759926060734,0.83477,4481.0,4480.9,1.2932861]
["bitfinex-derivatives","ETHF0:USTF0",1759926060934,1.17417,4481.0,4480.9,1.2932861]
["bitfinex-derivatives","ETHF0:USTF0",1759926061339,1.17417,4481.0,4480.9,1.29524464]
["bitfinex-derivatives","ETHF0:USTF0",1759926061542,2.0341561,4481.0,4480.9,0.00195854]
["bitfinex-derivatives","ETHF0:USTF0",1759926061742,1.27577,4481.0,4480.9,0.00195854]
["bitfinex-derivatives","ETHF0:USTF0",1759926061947,4.12746038,4481.0,4480.9,0.00195854]
["bitfinex-derivatives","ETHF0:USTF0",1759926062142,9.18033038,4481.0,4479.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759926062335,0.3394,4480.2,4479.8,0.7583861]
["bitfinex-derivatives","ETHF0:USTF0",1759926062540,1.1742,4480.8,4480.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759926062847,0.7726,4480.7,4480.6,1.0698861]
["bitfinex-derivatives","ETHF0:USTF0",1759926063045,0.40162,4480.4,4480.3,1.0698861]
["bitfinex-derivatives","ETHF0:USTF0",1759926063241,0.7726,4480.4,4480.3,0.00281614]
["bitfinex-derivatives","ETHF0:USTF0",1759926063442,3.63825041,4480.4,4480.3,0.00281614]
["bitfinex-derivatives","ETHF0:USTF0",1759926063945,4.39663651,4480.4,4480.3,0.00281614]
["bitfinex-derivatives","ETHF0:USTF0",1759926064242,3.63825041,4480.4,4480.3,0.00281614]
["bitfinex-derivatives","ETHF0:USTF0",1759926064845,3.86225041,4480.4,4480.3,0.00281614]
["bitfinex-derivatives","ETHF0:USTF0",1759926070046,3.63825041,4480.4,4480.3,0.53771614]
["bitfinex-derivatives","ETHF0:USTF0",1759926070254,0.224,4480.4,4480.3,0.45401614]
["bitfinex-derivatives","ETHF0:USTF0",1759926070550,0.9966,4480.4,4480.3,0.00281614]
["bitfinex-derivatives","ETHF0:USTF0",1759926070746,1.7549861,4480.4,4480.3,0.00281614]
["bitfinex-derivatives","ETHF0:USTF0",1759926070954,3.88364307,4480.4,4480.3,0.00281614]
["bitfinex-derivatives","ETHF0:USTF0",1759926071346,4.64202917,4480.4,4480.3,0.00281614]
["bitfinex-derivatives","ETHF0:USTF0",1759926071650,0.4332,4479.2,4479.1,1.5210861]
["bitfinex-derivatives","ETHF0:USTF0",1759926072046,0.224,4479.4,4479.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759926072247,0.4341,4479.4,4479.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759926072648,0.65904771,4479.4,4479.3,0.7649012]
["bitfinex-derivatives","ETHF0:USTF0",1759926073043,0.99844771,4479.4,4479.3,0.7649012]
["bitfinex-derivatives","ETHF0:USTF0",1759926073242,0.99844771,4479.4,4479.3,0.0022012]
["bitfinex-derivatives","ETHF0:USTF0",1759926074248,0.5625,4478.7,4478.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759926074554,0.9513,4478.5,4478.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759926074742,0.9513,4478.5,4478.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759926074743,0.40174,4479.1,4479.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759926074942,1.05894,4479.1,4479.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759926075155,1.39834,4479.1,4479.0,0.8951803]
["bitfinex-derivatives","ETHF0:USTF0",1759926075350,1.39834,4479.1,4479.0,0.0023803]
["bitfinex-derivatives","ETHF0:USTF0",1759926077150,4.23765456,4479.1,4479.0,0.0023803]
["bitfinex-derivatives","ETHF0:USTF0",1759926078950,4.01365456,4479.1,4479.0,0.5236803]
["bitfinex-derivatives","ETHF0:USTF0",1759926079150,0.6572,4479.1,4479.0,0.8568803]
["bitfinex-derivatives","ETHF0:USTF0",1759926079355,0.6572,4479.1,4479.0,1.6152664]
["bitfinex-derivatives","ETHF0:USTF0",1759926079660,0.998,4479.1,4479.0,0.8568803]
["bitfinex-derivatives","ETHF0:USTF0",1759926079853,0.998,4479.1,4479.0,1.6152664]
["bitfinex-derivatives","ETHF0:USTF0",1759926080953,0.00184771,4479.4,4479.3,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1759926081156,0.22184771,4479.4,4479.3,1.4883861]
["bitfinex-derivatives","ETHF0:USTF0",1759926081361,0.00184771,4479.4,4479.3,6.4883861]
["bitfinex-derivatives","ETHF0:USTF0",1759926081656,0.3408,4481.4,4480.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759926081955,0.4408,4480.5,4480.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759926082159,0.9266,4480.5,4480.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759926082458,0.9266,4480.5,4480.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759926082652,0.58840422,4480.5,4480.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759926082960,0.58840422,4480.5,4480.4,1.4883861]
["bitfinex-derivatives","ETHF0:USTF0",1759926083254,0.3408,4480.2,4480.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759926083451,0.4408,4480.0,4479.9,1.2796861]
["bitfinex-derivatives","ETHF0:USTF0",1759926083647,1.0056,4480.0,4479.9,1.2796861]
["bitfinex-derivatives","ETHF0:USTF0",1759926084054,1.0056,4480.0,4479.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759926084252,3.21318235,4480.0,4479.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759926084451,0.4408,4479.6,4479.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759926085056,0.22,4479.6,4479.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759926085260,0.7816,4480.3,4480.2,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1759926085449,0.7816,4480.3,4480.2,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1759926085757,2.84515291,4480.4,4480.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759926085957,0.00260422,4480.5,4480.4,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759926087559,1.1598861,4481.8,4480.4,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759926087560,0.7816,4481.6,4481.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759926087758,1.0056,4481.6,4481.5,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1759926088055,4.13224212,4481.6,4481.3,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759926088256,0.7816,4481.4,4481.3,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759926088656,3.63773982,4481.4,4481.3,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759926088853,3.07613982,4481.4,4481.3,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1759926089049,0.0017697,4481.4,4481.3,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1759926089664,0.0017697,4481.4,4481.3,6.13154]
["bitfinex-derivatives","ETHF0:USTF0",1759926090055,0.4408,4482.3,4482.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1759926090359,0.6648,4482.3,4482.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1759926090550,0.3408,4482.8,4482.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759926090750,0.4408,4482.7,4482.6,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1759926090951,3.56548098,4482.7,4482.6,1.13318739]
["bitfinex-derivatives","ETHF0:USTF0",1759926091155,1.00820908,4482.7,4482.6,0.00175739]
["bitfinex-derivatives","ETHF0:USTF0",1759926091352,3.94898849,4482.7,4482.6,0.00175739]
["bitfinex-derivatives","ETHF0:USTF0",1759926092661,3.72498849,4482.7,4482.6,0.00175739]
["bitfinex-derivatives","ETHF0:USTF0",1759926092861,3.94898849,4482.7,4482.6,0.52305739]
["bitfinex-derivatives","ETHF0:USTF0",1759926093062,3.94898849,4482.7,4482.6,0.00175739]
["bitfinex-derivatives","ETHF0:USTF0",1759926094058,3.60818849,4482.7,4482.6,0.73175739]
["bitfinex-derivatives","ETHF0:USTF0",1759926094258,3.94898849,4482.7,4482.6,0.73175739]
["bitfinex-derivatives","ETHF0:USTF0",1759926095063,0.66740908,4482.7,4482.6,0.73175739]
["bitfinex-derivatives","ETHF0:USTF0",1759926095758,1.00820908,4482.7,4482.6,0.73175739]
["bitfinex-derivatives","ETHF0:USTF0",1759926095959,1.00820908,4482.7,4482.6,0.52305739]
["bitfinex-derivatives","ETHF0:USTF0",1759926096860,1.00820908,4482.7,4482.6,0.00175739]
["bitfinex-derivatives","ETHF0:USTF0",1759926097266,1.00820908,4482.7,4482.6,0.52305739]
["bitfinex-derivatives","ETHF0:USTF0",1759926097864,0.44660908,4482.7,4482.6,0.73175739]
["bitfinex-derivatives","ETHF0:USTF0",1759926098062,0.22660908,4482.7,4482.6,0.73175739]
["bitfinex-derivatives","ETHF0:USTF0",1759926098263,1.00820908,4482.7,4482.6,0.31105739]
["bitfinex-derivatives","ETHF0:USTF0",1759926098462,1.00820908,4482.7,4482.6,0.00175739]
["bitfinex-derivatives","ETHF0:USTF0",1759926099867,1.00820908,4482.7,4482.6,0.52305739]
["bitfinex-derivatives","ETHF0:USTF0",1759926100063,0.66740908,4482.7,4482.6,1.13318739]
["bitfinex-derivatives","ETHF0:USTF0",1759926100271,0.44340908,4482.7,4482.6,1.13318739]
["bitfinex-derivatives","ETHF0:USTF0",1759926100568,0.66740908,4482.7,4482.6,1.13318739]
["bitfinex-derivatives","ETHF0:USTF0",1759926100756,0.00260908,4482.7,4482.6,1.13318739]
["bitfinex-derivatives","ETHF0:USTF0",1759926103064,0.00260908,4482.7,4482.6,6.13318739]
["bitfinex-derivatives","ETHF0:USTF0",1759926103263,0.7554,4483.9,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759926103464,0.7574,4483.9,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759926103765,3.64019296,4483.9,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759926104265,3.64203655,4483.9,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759926104465,3.64003655,4483.9,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759926104768,3.86403655,4483.9,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759926105267,3.64003655,4483.9,4483.8,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759926105464,0.98124359,4483.9,4483.8,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759926105860,0.98124359,4483.9,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759926106570,0.75724359,4483.9,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759926106771,0.98124359,4483.9,4483.8,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759926107571,0.66864359,4483.9,4483.8,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759926107772,0.00184359,4483.9,4483.8,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759926108663,0.7813,4485.0,4484.9,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1759926108860,0.7813,4485.0,4484.9,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1759926109061,3.95478536,4485.0,4484.9,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1759926109265,3.95478536,4485.0,4484.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759926109464,0.6675,4485.0,4484.9,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1759926109666,0.3378,4485.4,4485.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759926109871,0.97833148,4485.4,4485.3,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1759926110061,3.86890119,4485.4,4485.3,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759926110261,3.33610119,4485.4,4485.3,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759926110571,0.7813,4485.3,4485.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759926111274,0.7813,4484.6,4484.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759926111475,1.0053,4484.6,4484.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759926112166,0.224,4484.6,4484.5,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1759926112874,0.4468,4484.6,4484.5,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1759926113075,0.6675,4484.6,4484.5,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1759926113670,0.4435,4484.6,4484.5,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1759926114574,0.2228,4484.6,4484.5,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1759926114778,0.4468,4484.8,4484.7,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1759926115277,0.2228,4484.8,4484.7,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1759926115974,0.224,4485.0,4484.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759926116170,0.44553148,4485.4,4485.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759926116377,0.66953148,4485.4,4485.3,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759926116872,1.00733148,4485.4,4485.3,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1759926117074,1.00733148,4485.4,4485.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759926117471,3.95622845,4485.4,4485.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759926117667,0.7813,4484.4,4484.3,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1759926118069,0.7813,4484.4,4484.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759926119173,3.7461301,4484.4,4484.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759926119874,3.9701301,4484.4,4484.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759926120575,0.7813,4485.3,4485.2,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1759926120874,3.88685523,4485.3,4485.2,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1759926121076,3.66285523,4485.3,4485.2,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1759926121274,3.88685523,4485.3,4485.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759926121573,4.06404523,4485.3,4485.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759926121773,3.88685523,4485.3,4485.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759926121983,3.88685523,4485.3,4485.2,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1759926122678,3.88685523,4485.3,4485.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759926122679,4.28804523,4485.3,4485.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759926122881,3.88685523,4485.3,4485.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759926123075,0.4012,4485.2,4485.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759926123378,3.66735025,4485.1,4485.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759926123876,0.7813,4484.9,4484.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759926124178,3.9673497,4484.9,4484.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759926124880,3.7433497,4484.9,4484.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759926125074,0.7813,4484.8,4484.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759926125573,0.9033,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759926125775,1.1273,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759926126382,1.0053,4484.0,4483.9,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1759926126679,0.6675,4484.0,4483.9,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1759926126878,1.0053,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759926127080,1.0053,4484.0,4483.9,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1759926127378,1.0053,4484.0,4483.9,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1759926127677,4.45469568,4484.0,4483.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759926127883,4.05338568,4484.0,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759926129078,4.05338568,4484.0,4483.2,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1759926129079,0.2207,4483.3,4483.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759926129278,1.0053,4483.3,4483.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759926129486,3.93225057,4483.3,4483.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759926129673,0.7813,4482.7,4482.6,0.00175739]
["bitfinex-derivatives","ETHF0:USTF0",1759926129877,1.0053,4482.7,4482.6,0.00175739]
["bitfinex-derivatives","ETHF0:USTF0",1759926130785,3.90087497,4482.7,4482.6,0.00175739]
["bitfinex-derivatives","ETHF0:USTF0",1759926132073,0.4435,4481.5,4481.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759926132480,0.7813,4481.5,4481.4,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1759926132682,0.3378,4481.4,4481.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759926132882,0.7813,4481.2,4481.1,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1759926133084,0.22533034,4481.2,4481.1,1.19645059]
["bitfinex-derivatives","ETHF0:USTF0",1759926133581,0.00253034,4481.2,4481.1,1.19645059]
["bitfinex-derivatives","ETHF0:USTF0",1759926133782,0.00253034,4481.2,4481.1,6.19645059]
["bitfinex-derivatives","ETHF0:USTF0",1759926133984,1e-08,4481.2,4481.1,6.19645059]
["bitfinex-derivatives","ETHF0:USTF0",1759926134281,4.99526589,4484.0,4481.1,6.19645059]
["bitfinex-derivatives","ETHF0:USTF0",1759926134282,0.7813,4482.8,4482.7,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1759926134583,3.63934256,4482.8,4482.7,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1759926134777,3.86334256,4482.8,4482.7,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1759926134983,3.86334256,4482.8,4482.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1759926135286,3.86506583,4482.8,4482.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759926135683,0.4435,4482.2,4482.1,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1759926135884,0.7813,4482.2,4482.1,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1759926136075,0.7813,4482.2,4482.1,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1759926136280,1.0053,4482.2,4482.1,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1759926136990,1.0053,4482.2,4482.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759926137386,1.0053,4482.2,4482.1,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1759926137586,1.0053,4482.2,4482.1,0.94217]
["bitfinex-derivatives","ETHF0:USTF0",1759926137891,0.6675,4482.2,4482.1,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1759926138483,0.7403,4482.7,4482.6,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1759926138689,0.7403,4482.5,4482.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1759926138988,0.7403,4482.5,4482.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759926139580,0.4228,4482.3,4482.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759926139785,0.7403,4482.3,4482.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1759926139981,0.7403,4482.3,4482.2,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1759926140391,0.82426,4482.3,4482.1,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759926140592,0.7403,4482.2,4482.1,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759926140892,0.40147,4482.1,4482.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759926141189,0.82427,4482.1,4482.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759926141384,1.14177,4482.1,4482.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759926141592,1.36577,4482.1,4482.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759926142094,1.14177,4482.1,4482.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759926142788,0.4228,4482.1,4482.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759926143189,0.7403,4482.1,4482.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759926143388,0.7403,4482.1,4482.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759926143991,0.7403,4481.9,4481.8,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1759926144383,0.7403,4481.9,4481.8,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1759926144384,0.4228,4481.9,4481.8,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1759926144590,0.224,4482.2,4482.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759926144790,0.6468,4482.2,4482.1,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1759926145084,0.4228,4482.2,4482.1,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1759926145288,0.61696,4482.2,4482.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759926145492,0.92628,4482.0,4481.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759926145688,0.82428,4482.0,4481.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759926146389,0.4228,4482.0,4481.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759926146590,0.115,4482.3,4482.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759926146790,0.84095,4482.3,4482.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759926146989,1.36575,4482.3,4482.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759926147788,1.14177,4482.1,4482.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759926147986,0.61701,4481.7,4481.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759926148181,1.14181,4481.7,4481.6,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1759926148694,1.14181,4481.7,4481.6,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1759926148992,0.40148,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759926149294,3.45417073,4482.0,4481.9,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1759926149493,3.66147073,4482.0,4481.9,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1759926149788,3.97897073,4482.0,4481.9,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1759926149995,3.66147073,4482.0,4481.9,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1759926150899,3.88547073,4482.0,4481.9,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1759926151599,4.20297073,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759926152100,4.20297073,4482.0,4481.9,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1759926152297,0.4015,4481.8,4481.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759926152502,1.1418,4481.8,4481.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759926152894,1.1418,4481.8,4481.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759926153905,0.8243,4481.8,4481.7,1.91782873]
["bitfinex-derivatives","ETHF0:USTF0",1759926154402,1.1418,4481.8,4481.7,1.91782873]
["bitfinex-derivatives","ETHF0:USTF0",1759926154602,1.1418,4481.8,4481.7,0.75942873]
["bitfinex-derivatives","ETHF0:USTF0",1759926154906,1.1418,4481.8,4481.7,1.48493873]
["bitfinex-derivatives","ETHF0:USTF0",1759926155204,1.1418,4481.8,4481.7,1.91783873]
["bitfinex-derivatives","ETHF0:USTF0",1759926156298,0.4228,4481.8,4481.7,1.91783873]
["bitfinex-derivatives","ETHF0:USTF0",1759926156499,0.617,4481.8,4481.7,1.91783873]
["bitfinex-derivatives","ETHF0:USTF0",1759926157102,0.8243,4481.8,4481.7,1.91783873]
["bitfinex-derivatives","ETHF0:USTF0",1759926158904,1.1418,4481.8,4481.7,1.51632873]
["bitfinex-derivatives","ETHF0:USTF0",1759926159110,1.1418,4481.8,4481.7,1.08342873]
["bitfinex-derivatives","ETHF0:USTF0",1759926159610,1.1418,4481.8,4481.7,1.30012873]
["bitfinex-derivatives","ETHF0:USTF0",1759926159816,1.1418,4481.8,4481.7,1.70163873]
["bitfinex-derivatives","ETHF0:USTF0",1759926160419,0.7403,4481.8,4481.7,1.91783873]
["bitfinex-derivatives","ETHF0:USTF0",1759926161110,0.40145,4482.4,4482.3,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1759926161419,1.16735,4482.3,4482.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759926161616,1.16735,4482.3,4482.2,1.89238873]
["bitfinex-derivatives","ETHF0:USTF0",1759926161817,1.16735,4482.3,4482.2,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1759926162115,1.16735,4482.3,4482.2,1.49092873]
["bitfinex-derivatives","ETHF0:USTF0",1759926162323,1.16735,4482.3,4482.2,0.75942873]
["bitfinex-derivatives","ETHF0:USTF0",1759926162711,1.16735,4482.3,4482.2,1.16088873]
["bitfinex-derivatives","ETHF0:USTF0",1759926163017,1.16735,4482.3,4482.2,1.67878873]
["bitfinex-derivatives","ETHF0:USTF0",1759926163211,1.16735,4482.3,4482.2,1.89238873]
["bitfinex-derivatives","ETHF0:USTF0",1759926163612,1.39135,4482.3,4482.2,1.89238873]
["bitfinex-derivatives","ETHF0:USTF0",1759926165019,1.16735,4482.3,4482.2,1.89238873]
["bitfinex-derivatives","ETHF0:USTF0",1759926165217,1.39135,4482.3,4482.2,1.49092873]
["bitfinex-derivatives","ETHF0:USTF0",1759926165416,1.39135,4482.3,4482.2,0.75942873]
["bitfinex-derivatives","ETHF0:USTF0",1759926166617,1.14976,4482.2,4482.1,0.75942873]
["bitfinex-derivatives","ETHF0:USTF0",1759926166818,0.224,4482.3,4481.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759926166819,1.27098,4482.0,4481.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759926167014,0.7483,4481.8,4481.7,2.13980497]
["bitfinex-derivatives","ETHF0:USTF0",1759926167224,1.3738,4481.8,4481.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759926167419,1.14981,4481.7,4481.6,2.00582497]
["bitfinex-derivatives","ETHF0:USTF0",1759926167720,0.7483,4481.7,4481.6,2.31392497]
["bitfinex-derivatives","ETHF0:USTF0",1759926168019,0.7483,4481.7,4481.6,2.74952497]
["bitfinex-derivatives","ETHF0:USTF0",1759926168020,0.4172,4481.7,4481.6,2.74952497]
["bitfinex-derivatives","ETHF0:USTF0",1759926168219,0.4172,4481.7,4481.6,3.5089537]
["bitfinex-derivatives","ETHF0:USTF0",1759926168922,0.7483,4481.7,4481.6,3.5089537]
["bitfinex-derivatives","ETHF0:USTF0",1759926169122,1.37381,4481.7,4481.6,3.5089537]
["bitfinex-derivatives","ETHF0:USTF0",1759926169624,0.224,4481.7,4481.6,3.5089537]
["bitfinex-derivatives","ETHF0:USTF0",1759926169819,1.14975,4482.4,4482.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759926170021,1.88620598,4482.4,4482.3,0.75942873]
["bitfinex-derivatives","ETHF0:USTF0",1759926170328,4.84848304,4482.4,4482.3,0.75942873]
["bitfinex-derivatives","ETHF0:USTF0",1759926170622,1.1498,4481.8,4481.7,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1759926170926,1.0427,4481.8,4481.7,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1759926171126,0.224,4481.8,4481.7,2.74951497]
["bitfinex-derivatives","ETHF0:USTF0",1759926171421,0.61129,4482.0,4481.9,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1759926171626,1.37379,4482.0,4481.9,1.90460873]
["bitfinex-derivatives","ETHF0:USTF0",1759926173928,1.14979,4482.0,4481.9,1.90460873]
["bitfinex-derivatives","ETHF0:USTF0",1759926174121,1.37379,4482.0,4481.9,1.90460873]
["bitfinex-derivatives","ETHF0:USTF0",1759926174423,0.6412,4482.0,4481.9,1.90460873]
["bitfinex-derivatives","ETHF0:USTF0",1759926174723,0.00172327,4482.8,4482.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759926174929,1.15143327,4482.8,4482.7,1.29492873]
["bitfinex-derivatives","ETHF0:USTF0",1759926175125,1.88788984,4482.8,4482.7,1.29492873]
["bitfinex-derivatives","ETHF0:USTF0",1759926175324,4.73145692,4482.8,4482.7,1.29492873]
["bitfinex-derivatives","ETHF0:USTF0",1759926177727,4.50745692,4482.8,4482.7,1.29492873]
["bitfinex-derivatives","ETHF0:USTF0",1759926178026,4.73145692,4482.8,4482.7,1.29492873]
["bitfinex-derivatives","ETHF0:USTF0",1759926178321,4.73145692,4482.8,4482.7,0.75942873]
["bitfinex-derivatives","ETHF0:USTF0",1759926181521,1.00356,4482.7,4482.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759926181726,1.14974,4482.4,4482.3,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1759926182032,4.01061163,4482.6,4482.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759926182228,1.14973,4482.6,4482.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759926182526,0.81867,4482.2,4482.1,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1759926182729,1.04267,4482.2,4482.1,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1759926183032,1.04267,4482.2,4482.1,1.90459873]
["bitfinex-derivatives","ETHF0:USTF0",1759926183229,1.37377,4482.2,4482.1,1.90459873]
["bitfinex-derivatives","ETHF0:USTF0",1759926183725,0.81869,4481.9,4481.8,2.44140497]
["bitfinex-derivatives","ETHF0:USTF0",1759926184031,1.14979,4481.9,4481.8,3.2008337]
["bitfinex-derivatives","ETHF0:USTF0",1759926184225,1.14979,4481.9,4481.8,2.34800497]
["bitfinex-derivatives","ETHF0:USTF0",1759926184429,1.1498,4481.8,4481.7,1.60430497]
["bitfinex-derivatives","ETHF0:USTF0",1759926184632,1.14981,4481.7,4481.6,1.60430497]
["bitfinex-derivatives","ETHF0:USTF0",1759926185529,1.14981,4481.7,4481.6,2.3637337]
["bitfinex-derivatives","ETHF0:USTF0",1759926185931,1.14981,4481.7,4481.6,2.6718337]
["bitfinex-derivatives","ETHF0:USTF0",1759926186132,1.14981,4481.7,4481.6,2.3637337]
["bitfinex-derivatives","ETHF0:USTF0",1759926186529,0.7483,4481.4,4481.1,0.00169059]
["bitfinex-derivatives","ETHF0:USTF0",1759926186830,0.7483,4481.2,4481.1,0.00169059]
["bitfinex-derivatives","ETHF0:USTF0",1759926187028,0.7483,4481.2,4481.1,0.22909059]
["bitfinex-derivatives","ETHF0:USTF0",1759926187232,0.7483,4481.2,4481.1,0.53719059]
["bitfinex-derivatives","ETHF0:USTF0",1759926187626,0.9723,4481.2,4481.1,0.98851932]
["bitfinex-derivatives","ETHF0:USTF0",1759926187933,0.9723,4481.2,4481.1,1.29661932]
["bitfinex-derivatives","ETHF0:USTF0",1759926190532,0.9723,4481.2,4481.1,0.76111932]
["bitfinex-derivatives","ETHF0:USTF0",1759926190932,0.9723,4481.2,4481.1,1.29661932]
["bitfinex-derivatives","ETHF0:USTF0",1759926191435,0.7483,4481.2,4481.1,1.29661932]
["bitfinex-derivatives","ETHF0:USTF0",1759926191734,0.9723,4481.2,4481.1,1.29661932]
["bitfinex-derivatives","ETHF0:USTF0",1759926191930,0.7483,4481.2,4481.1,1.29661932]
["bitfinex-derivatives","ETHF0:USTF0",1759926192136,0.9723,4481.2,4481.1,1.29661932]
["bitfinex-derivatives","ETHF0:USTF0",1759926193336,0.9723,4481.2,4481.1,0.00169059]
["bitfinex-derivatives","ETHF0:USTF0",1759926193537,3.88604309,4481.2,4481.1,0.00169059]
["bitfinex-derivatives","ETHF0:USTF0",1759926195137,4.28759309,4481.2,4481.1,0.00169059]
["bitfinex-derivatives","ETHF0:USTF0",1759926196445,1.17705,4480.1,4480.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759926196644,1.40105,4480.1,4480.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759926196942,1.40105,4480.1,4480.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759926197441,0.224,4480.1,4480.0,0.00173891]
["bitfinex-derivatives","ETHF0:USTF0",1759926197743,0.9994,4480.1,4480.0,0.56343891]
["bitfinex-derivatives","ETHF0:USTF0",1759926198041,1.40105,4480.1,4480.0,0.56343891]
["bitfinex-derivatives","ETHF0:USTF0",1759926198643,1.17705,4480.1,4480.0,0.56343891]
["bitfinex-derivatives","ETHF0:USTF0",1759926198843,1.17705,4480.1,4480.0,0.78483891]
["bitfinex-derivatives","ETHF0:USTF0",1759926199034,1.06255,4480.1,4480.0,0.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1759926199739,1.40105,4480.1,4480.0,0.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1759926200249,1.17705,4480.1,4480.0,0.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1759926200437,1.06255,4480.1,4480.0,0.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1759926200839,0.2219,4480.1,4480.0,0.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1759926201047,0.2219,4480.5,4480.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759926201339,0.2219,4480.5,4480.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759926201534,0.4016,4480.7,4480.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759926201734,0.40157,4481.0,4480.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759926201941,0.84747,4481.0,4480.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759926202140,4.33981553,4481.0,4480.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759926203847,4.00131553,4481.0,4480.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759926204545,4.33981553,4481.0,4480.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759926205949,4.33981553,4481.0,4480.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759926206937,1.00398,4480.8,4480.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759926207140,0.7754,4480.4,4480.3,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1759926207348,0.9994,4480.4,4480.3,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1759926207554,0.9994,4480.4,4480.0,0.13103891]
["bitfinex-derivatives","ETHF0:USTF0",1759926207555,0.7754,4480.1,4480.0,0.62829891]
["bitfinex-derivatives","ETHF0:USTF0",1759926207848,0.6609,4480.1,4480.0,0.97899891]
["bitfinex-derivatives","ETHF0:USTF0",1759926208048,0.6609,4480.1,4480.0,1.31579891]
["bitfinex-derivatives","ETHF0:USTF0",1759926209049,0.224,4480.1,4480.0,1.31579891]
["bitfinex-derivatives","ETHF0:USTF0",1759926209440,0.62352,4480.5,4480.4,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1759926209749,0.62352,4480.5,4480.4,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1759926209951,0.2219,4480.8,4480.7,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759926210146,0.4459,4480.8,4480.7,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759926210354,0.9994,4480.8,4480.7,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759926210746,0.224,4480.8,4480.7,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759926211054,0.6609,4480.8,4480.7,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759926211245,1.06249,4480.8,4480.7,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759926212955,0.83849,4480.8,4480.7,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759926213255,1.06249,4480.8,4480.7,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759926213447,0.83849,4480.8,4480.7,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759926213646,1.06249,4480.8,4480.7,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759926213949,1.06249,4480.8,4480.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759926214255,1.40099,4480.8,4480.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759926215757,1.17703,4480.3,4480.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759926215946,1.06253,4480.3,4480.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759926216151,0.83853,4480.3,4480.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759926216349,1.06253,4480.3,4480.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759926218257,0.62353,4480.3,4480.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759926218451,0.62351,4480.6,4480.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759926218650,0.40161,4480.6,4480.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759926218850,0.62561,4480.6,4480.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759926219050,0.62351,4480.6,4480.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759926219250,0.84751,4480.6,4480.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759926220356,0.62351,4480.6,4480.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759926220556,0.84751,4480.6,4480.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759926221155,0.40161,4480.6,4480.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759926221355,0.83611,4480.6,4480.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759926222057,0.61211,4480.6,4480.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759926222258,0.83611,4480.6,4480.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759926222756,1.06301,4480.6,4480.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759926222957,1.37631,4480.6,4480.5,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1759926223262,1.15231,4480.6,4480.5,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1759926223557,1.05137501,4480.6,4480.5,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1759926224859,1.05137501,4480.6,4480.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759926225662,1.05137501,4480.6,4480.5,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1759926225861,0.82447501,4480.6,4480.5,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1759926226455,0.82447501,4480.6,4480.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759926227562,0.82447501,4480.6,4480.5,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1759926228663,0.60047501,4480.6,4480.5,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1759926228858,0.1234,4481.5,4480.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759926229063,0.1023,4482.5,4481.3,2.12676309]
["bitfinex-derivatives","ETHF0:USTF0",1759926229064,0.51659877,4481.4,4481.3,2.12676309]
["bitfinex-derivatives","ETHF0:USTF0",1759926229256,0.40153,4481.5,4481.4,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1759926229563,0.2188,4481.7,4481.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759926229760,0.95027,4482.1,4482.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926230066,4.31292007,4482.1,4482.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926231259,3.68745007,4482.1,4482.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759926231461,0.2188,4482.5,4482.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926231764,0.7719,4482.6,4482.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759926232064,0.7719,4482.6,4482.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926232458,0.7719,4482.6,4482.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759926232664,0.9959,4482.6,4482.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759926232961,0.7719,4482.6,4482.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759926233163,0.4419,4482.6,4482.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759926233355,0.4014,4482.9,4482.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926233558,0.22572327,4482.8,4482.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926233962,0.00172327,4482.8,4482.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926235861,0.22052327,4482.8,4482.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926237761,0.00172327,4482.8,4482.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926237962,0.22052327,4482.8,4482.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926242169,0.22052327,4482.8,4481.7,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1759926242170,0.84337,4482.2,4482.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759926242371,1.17337,4482.2,4482.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926242765,1.17337,4482.2,4481.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759926242766,0.6203,4481.8,4481.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759926242965,1.17342,4481.6,4481.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759926243572,1.17342,4481.6,4481.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926243771,0.4419,4481.6,4481.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759926243972,0.62029,4481.9,4481.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759926244272,0.62029,4481.9,4481.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926244472,0.84339,4481.9,4481.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926245476,1.17339,4481.9,4481.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759926245973,0.40152,4481.6,4481.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759926246170,1.39742,4481.6,4481.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759926246372,1.39742,4481.6,4481.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759926246373,1.17343,4481.4,4481.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759926246678,1.17346,4481.1,4481.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759926247066,1.1735,4480.7,4480.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759926247266,0.40164,4480.3,4480.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759926247472,1.17354,4480.3,4480.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759926247672,1.17354,4480.3,4480.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926247872,0.84354,4480.3,4480.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926248071,1.17354,4480.3,4480.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759926248369,1.22802,4480.7,4480.0,0.55963891]
["bitfinex-derivatives","ETHF0:USTF0",1759926248370,1.17355,4480.1,4480.0,0.55963891]
["bitfinex-derivatives","ETHF0:USTF0",1759926248578,1.39755,4480.1,4480.0,0.00173891]
["bitfinex-derivatives","ETHF0:USTF0",1759926249473,1.39755,4480.1,4480.0,0.55963891]
["bitfinex-derivatives","ETHF0:USTF0",1759926249676,0.94682309,4481.1,4480.0,0.55963891]
["bitfinex-derivatives","ETHF0:USTF0",1759926249677,0.33,4480.9,4480.5,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1759926249871,1.17345,4481.2,4481.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926250072,0.9547,4480.7,4480.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926250373,1.1735,4480.7,4480.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926251276,0.6204,4480.7,4480.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926251476,0.8444,4480.7,4480.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926252074,0.6204,4480.7,4480.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926252276,0.8444,4480.7,4480.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926253677,0.2231,4480.2,4480.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759926253872,0.4419,4480.2,4480.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926256178,0.7719,4480.2,4480.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926256585,0.9959,4480.2,4480.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926257283,0.6659,4480.2,4480.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926258985,0.4419,4480.2,4480.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926259286,0.6659,4480.2,4480.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926259588,0.4428,4480.2,4480.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759926259989,0.84444,4480.2,4480.1,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1759926261785,0.4428,4480.2,4480.1,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1759926261986,0.224,4480.2,4480.1,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1759926262487,0.2257,4480.4,4480.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1759926262685,0.2257,4480.4,4480.3,1.77275309]
["bitfinex-derivatives","ETHF0:USTF0",1759926262987,3.55891607,4480.8,4480.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1759926263287,3.55891607,4480.8,4480.7,1.69172309]
["bitfinex-derivatives","ETHF0:USTF0",1759926263288,0.85129,4480.8,4480.7,1.69172309]
["bitfinex-derivatives","ETHF0:USTF0",1759926263587,0.85129,4480.8,4480.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759926264284,1.07669,4480.8,4480.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759926264478,0.3228,4480.5,4480.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759926264687,0.85273,4480.3,4480.2,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759926264885,0.2257,4480.3,4480.2,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759926265187,0.62733,4480.3,4480.2,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759926265689,1.17553,4480.3,4480.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759926265880,1.17555,4480.1,4480.0,0.32233891]
["bitfinex-derivatives","ETHF0:USTF0",1759926266080,1.39955,4480.1,4480.0,0.00173891]
["bitfinex-derivatives","ETHF0:USTF0",1759926266287,4.27661995,4480.1,4480.0,0.00173891]
["bitfinex-derivatives","ETHF0:USTF0",1759926267187,4.27661995,4480.1,4480.0,0.87403891]
["bitfinex-derivatives","ETHF0:USTF0",1759926268292,4.27661995,4480.1,4479.0,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1759926268293,1.17564,4479.1,4479.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759926268586,1.39964,4479.1,4479.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759926268788,1.39964,4479.1,4479.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759926269090,1.40162293,4479.1,4479.0,0.74659355]
["bitfinex-derivatives","ETHF0:USTF0",1759926269490,0.45168293,4479.1,4479.0,0.87399355]
["bitfinex-derivatives","ETHF0:USTF0",1759926269692,0.22598293,4479.1,4479.0,0.87399355]
["bitfinex-derivatives","ETHF0:USTF0",1759926269889,0.00198293,4479.1,4479.0,0.87399355]
["bitfinex-derivatives","ETHF0:USTF0",1759926270690,0.62737,4479.9,4479.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759926270891,0.85137,4479.9,4479.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759926271291,1.39957,4479.9,4479.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759926271792,1.40176797,4479.9,4479.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759926272492,1.40176797,4479.9,4479.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759926272687,1.40176797,4479.9,4479.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759926273087,1.40176797,4479.9,4479.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759926273088,1.1756,4479.6,4479.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759926273388,1.1756,4479.6,4479.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759926273590,1.1756,4479.6,4479.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759926274193,0.8528,4479.6,4479.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759926275087,0.6274,4479.6,4479.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759926275686,0.40169,4479.7,4479.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759926275993,0.40169,4479.7,4479.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759926276192,0.40169,4479.7,4479.0,0.12909355]
["bitfinex-derivatives","ETHF0:USTF0",1759926276193,0.40173,4479.3,4479.0,0.12909355]
["bitfinex-derivatives","ETHF0:USTF0",1759926276394,0.40172,4479.4,4479.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759926276589,1.17562,4479.4,4479.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759926277092,1.07682,4479.4,4479.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759926278194,1.39962,4479.4,4479.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759926279291,1.17564,4479.1,4479.0,0.32229355]
["bitfinex-derivatives","ETHF0:USTF0",1759926279496,1.17564,4479.1,4479.0,0.52989355]
["bitfinex-derivatives","ETHF0:USTF0",1759926279692,1.17564,4479.1,4479.0,0.87399355]
["bitfinex-derivatives","ETHF0:USTF0",1759926280189,0.85284,4479.1,4479.0,0.87399355]
["bitfinex-derivatives","ETHF0:USTF0",1759926280595,1.17564,4479.1,4479.0,0.87399355]
["bitfinex-derivatives","ETHF0:USTF0",1759926282985,1.17564,4479.1,4479.0,0.76909355]
["bitfinex-derivatives","ETHF0:USTF0",1759926283991,1.17564,4479.1,4479.0,0.00169355]
["bitfinex-derivatives","ETHF0:USTF0",1759926284197,4.10594898,4479.1,4479.0,0.00169355]
["bitfinex-derivatives","ETHF0:USTF0",1759926284396,0.4352,4478.3,4478.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759926284698,1.06101,4478.3,4478.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759926285395,0.6592,4478.3,4478.2,1.17182974]
["bitfinex-derivatives","ETHF0:USTF0",1759926285601,0.4363,4478.3,4478.2,1.17182974]
["bitfinex-derivatives","ETHF0:USTF0",1759926286203,0.83811,4478.3,4478.2,0.77000974]
["bitfinex-derivatives","ETHF0:USTF0",1759926286600,0.61411,4478.3,4478.2,0.77000974]
["bitfinex-derivatives","ETHF0:USTF0",1759926286801,0.83811,4478.3,4478.2,1.17182974]
["bitfinex-derivatives","ETHF0:USTF0",1759926286994,0.4018,4478.5,4478.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759926287196,0.6258,4478.5,4478.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1759926287397,0.4018,4478.5,4478.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759926287697,1.00437,4479.1,4478.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759926287897,1.00437,4479.1,4478.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759926287898,0.62654,4479.1,4479.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759926288102,0.85054,4479.1,4479.0,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1759926288703,0.85054,4479.1,4479.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759926289699,1.38544,4479.1,4479.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759926290097,1.38544,4479.1,4479.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759926290903,1.38544,4479.1,4479.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759926291093,1.06024,4479.1,4479.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759926291299,0.85054,4479.1,4479.0,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1759926291603,0.62654,4479.1,4479.0,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1759926291801,0.62574,4479.1,4479.0,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1759926292999,0.95386797,4479.9,4479.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759926293199,1.38756797,4479.9,4479.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759926293395,1.1614,4479.6,4479.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759926293599,1.1614,4479.6,4479.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759926293800,4.00050706,4479.6,4479.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759926297004,1.00428,4479.5,4478.9,1.16212293]
["bitfinex-derivatives","ETHF0:USTF0",1759926297196,0.7597,4479.1,4479.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759926297402,1.16144,4479.1,4479.0,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1759926297601,0.83624,4479.1,4479.0,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1759926298314,0.83624,4479.1,4479.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759926298509,1.16144,4479.1,4479.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759926298907,1.16144,4479.1,4479.0,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1759926299112,0.83624,4479.1,4479.0,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1759926300004,0.62654,4479.1,4479.0,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1759926300306,0.62654,4479.1,4479.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759926300502,0.7597,4478.7,4478.6,2.13278726]
["bitfinex-derivatives","ETHF0:USTF0",1759926300810,1.38548,4478.7,4478.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759926301111,1.38548,4478.7,4478.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759926301506,1.38548,4478.7,4478.3,1.13586726]
["bitfinex-derivatives","ETHF0:USTF0",1759926301507,0.1259,4478.5,4478.3,1.13586726]
["bitfinex-derivatives","ETHF0:USTF0",1759926301703,10.04613,4478.0,4477.0,2.00538717]
["bitfinex-derivatives","ETHF0:USTF0",1759926301905,0.40192,4477.1,4477.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759926302102,3.9531597,4477.9,4477.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759926302302,0.93830039,4477.8,4477.7,0.80707736]
["bitfinex-derivatives","ETHF0:USTF0",1759926302512,4.33474263,4477.8,4477.7,0.80707736]
["bitfinex-derivatives","ETHF0:USTF0",1759926302714,9.64659187,4477.8,4477.7,0.8093013]
["bitfinex-derivatives","ETHF0:USTF0",1759926302905,9.64659187,4477.8,4477.7,0.1208413]
["bitfinex-derivatives","ETHF0:USTF0",1759926302906,6.92208217,4477.8,4477.7,0.1208413]
["bitfinex-derivatives","ETHF0:USTF0",1759926303215,9.88515338,4477.8,4477.7,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759926303513,9.88515338,4477.8,4477.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759926303514,0.40192,4477.1,4477.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759926303706,1.38629293,4477.1,4477.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759926303913,4.28484101,4477.1,4477.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759926304212,4.06084101,4477.1,4477.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759926304414,0.76037293,4478.5,4478.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759926304607,1.16220293,4478.1,4478.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759926304909,0.40183,4478.1,4478.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759926305110,1.38620293,4478.1,4478.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759926305913,0.4488,4478.1,4476.0,2.7047098]
["bitfinex-derivatives","ETHF0:USTF0",1759926306213,0.62663,4478.1,4478.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759926306403,0.2773,4478.8,4478.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759926306606,0.62659,4478.6,4478.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759926306916,1.11359,4478.6,4478.5,0.35098388]
["bitfinex-derivatives","ETHF0:USTF0",1759926307212,0.83629,4478.6,4478.5,0.35098388]
["bitfinex-derivatives","ETHF0:USTF0",1759926307612,0.83629,4478.6,4478.5,0.56438388]
["bitfinex-derivatives","ETHF0:USTF0",1759926308113,0.83629,4478.6,4478.5,0.88188388]
["bitfinex-derivatives","ETHF0:USTF0",1759926308314,0.2248,4478.6,4478.5,0.88188388]
["bitfinex-derivatives","ETHF0:USTF0",1759926308611,0.4488,4478.6,4478.5,0.88188388]
["bitfinex-derivatives","ETHF0:USTF0",1759926309607,0.2248,4478.6,4478.5,0.88188388]
["bitfinex-derivatives","ETHF0:USTF0",1759926309806,0.40178,4478.7,4478.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759926310007,0.53078,4478.7,4478.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759926311811,0.2773,4479.4,4478.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759926312013,0.2773,4479.8,4479.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759926312216,0.83618,4479.8,4479.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759926312416,4.24112464,4479.8,4479.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759926312611,0.8362,4479.6,4479.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759926312818,0.8362,4479.6,4479.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759926313017,3.67399412,4479.6,4479.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759926313319,0.40169,4479.7,4479.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759926313509,0.40169,4479.7,4479.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759926313709,0.40386797,4479.9,4479.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759926313913,0.62786797,4479.9,4479.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759926314114,0.22619797,4479.9,4479.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759926314418,0.45099797,4479.9,4479.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759926315115,0.66069797,4479.9,4479.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759926315317,0.7118,4479.7,4479.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759926315617,0.7118,4479.7,4479.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759926315618,1.11354,4479.1,4479.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759926315806,1.33754,4479.1,4479.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759926316012,0.62659,4478.6,4478.5,0.88188388]
["bitfinex-derivatives","ETHF0:USTF0",1759926316320,1.06029,4478.6,4478.5,0.88188388]
["bitfinex-derivatives","ETHF0:USTF0",1759926316816,0.62579,4478.6,4478.5,0.88188388]
["bitfinex-derivatives","ETHF0:USTF0",1759926317415,0.84499,4478.6,4478.5,0.88188388]
["bitfinex-derivatives","ETHF0:USTF0",1759926317615,2.01058797,4479.9,4478.5,0.88188388]
["bitfinex-derivatives","ETHF0:USTF0",1759926317616,0.2773,4479.7,4478.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759926317815,0.83581,4479.4,4479.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759926318014,3.94328348,4479.4,4479.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759926318215,1.05981,4479.4,4479.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759926318920,1.05981,4479.4,4479.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759926319115,0.83584,4479.1,4479.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759926319310,1.11319,4478.6,4478.5,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1759926319514,1.33719,4478.6,4478.5,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1759926319715,0.62099,4478.6,4478.5,0.43658388]
["bitfinex-derivatives","ETHF0:USTF0",1759926320013,0.62579,4478.6,4478.5,0.87588388]
["bitfinex-derivatives","ETHF0:USTF0",1759926320407,0.84499,4478.6,4478.5,0.87588388]
["bitfinex-derivatives","ETHF0:USTF0",1759926320922,1.05989,4478.6,4478.5,0.87588388]
["bitfinex-derivatives","ETHF0:USTF0",1759926322720,0.62579,4478.6,4478.5,0.87588388]
["bitfinex-derivatives","ETHF0:USTF0",1759926323817,1.00457,4478.2,4477.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759926324019,1.00457,4478.2,4477.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759926324020,1.11328,4477.6,4477.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759926324319,1.33728,4477.6,4477.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759926324718,0.40192,4477.1,4476.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1759926324917,0.40192,4477.1,4477.0,0.56282928]
["bitfinex-derivatives","ETHF0:USTF0",1759926324918,0.62592,4477.1,4477.0,0.56282928]
["bitfinex-derivatives","ETHF0:USTF0",1759926325115,0.84512,4477.1,4477.0,0.56282928]
["bitfinex-derivatives","ETHF0:USTF0",1759926325418,1.06002,4477.1,4477.0,0.87572928]
["bitfinex-derivatives","ETHF0:USTF0",1759926325615,0.2192,4476.1,4476.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759926325820,0.62599,4476.3,4476.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759926326121,0.402,4476.2,4476.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759926326722,0.40474717,4476.2,4476.0,0.56351364]
["bitfinex-derivatives","ETHF0:USTF0",1759926327722,0.40474717,4476.2,4476.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759926331922,0.00274717,4476.2,4476.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759926333527,0.40474717,4476.2,4476.1,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1759926333925,0.40474717,4476.2,4476.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759926335122,0.00274717,4476.2,4476.1,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1759926336224,0.22194717,4476.2,4476.1,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1759926336423,0.71661,4475.1,4474.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759926336627,0.3145,4475.2,4474.9,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1759926336822,0.4021,4475.1,4475.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759926337030,0.40209,4475.2,4475.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759926337419,0.3145,4475.1,4475.0,0.43717555]
["bitfinex-derivatives","ETHF0:USTF0",1759926337626,0.40208,4475.4,4475.0,0.83928555]
["bitfinex-derivatives","ETHF0:USTF0",1759926337819,1.00487,4476.9,4475.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759926338025,1.20462,4476.0,4475.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759926338323,1.20462,4476.0,4475.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759926338522,1.28662,4476.0,4475.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759926338722,1.06262,4476.0,4475.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759926339119,0.40199,4476.3,4476.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759926341332,0.54774717,4476.2,4476.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759926341728,0.62955,4475.7,4475.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759926342234,0.94705,4475.7,4475.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759926342533,0.40205,4475.7,4475.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759926342928,0.71955,4475.7,4475.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759926343127,0.94705,4475.7,4475.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759926343337,0.1308,4476.0,4475.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759926343338,0.40209,4475.2,4475.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759926343528,0.40201,4476.1,4475.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759926343730,0.5415,4476.0,4475.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759926344230,0.3175,4476.0,4475.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759926345526,0.545,4475.6,4475.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759926345731,0.40205,4475.8,4475.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759926346031,0.40205,4475.8,4475.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759926346231,0.40201,4476.1,4476.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759926346432,0.94701,4476.1,4476.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759926346827,0.72601,4476.1,4476.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759926347742,0.40201,4476.1,4476.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759926348033,0.40201,4476.1,4476.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759926348228,0.40201,4476.1,4476.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759926348838,0.00274717,4476.2,4476.1,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1759926349143,0.00274717,4476.2,4476.1,6.13211]
["bitfinex-derivatives","ETHF0:USTF0",1759926352133,0.324,4477.4,4477.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759926352338,0.545,4477.7,4477.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759926352534,0.1308,4478.0,4477.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759926352738,0.40184,4478.0,4477.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759926353038,0.4044072,4478.0,4477.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759926353637,0.0025672,4478.0,4477.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759926357546,0.40174,4479.1,4479.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759926357745,0.94674,4479.1,4479.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759926358140,0.94674,4479.1,4479.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759926358346,0.94956262,4479.1,4479.0,0.72991518]
["bitfinex-derivatives","ETHF0:USTF0",1759926358542,0.72856262,4479.1,4479.0,0.72991518]
["bitfinex-derivatives","ETHF0:USTF0",1759926359544,0.40456262,4479.1,4479.0,0.72991518]
["bitfinex-derivatives","ETHF0:USTF0",1759926360241,0.72856262,4479.1,4479.0,0.72991518]
["bitfinex-derivatives","ETHF0:USTF0",1759926360842,1.16846262,4479.1,4479.0,0.44091518]
["bitfinex-derivatives","ETHF0:USTF0",1759926361045,1.16573,4478.1,4478.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759926361242,1.16577,4477.7,4477.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759926361747,1.16577,4477.7,4477.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759926362143,1.16577,4477.7,4477.6,0.7290378]
["bitfinex-derivatives","ETHF0:USTF0",1759926362144,0.94687,4477.7,4477.6,0.7290378]
["bitfinex-derivatives","ETHF0:USTF0",1759926364042,0.1337,4478.0,4477.6,0.7290378]
["bitfinex-derivatives","ETHF0:USTF0",1759926364043,0.4577,4478.0,4477.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759926364241,0.94984,4478.0,4477.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759926365243,0.94684,4478.0,4477.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759926365646,1.08054,4478.0,4477.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759926367152,1.08054,4478.0,4477.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759926367846,0.40179,4478.5,4478.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759926368048,0.62579,4478.5,4478.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759926368444,0.4577,4479.0,4478.5,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1759926368652,0.40175,4479.0,4478.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759926369251,0.40456262,4479.1,4479.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759926369453,0.00282262,4479.1,4479.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759926373355,0.4017,4479.6,4479.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759926373657,0.4017,4479.6,4479.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759926374354,0.40377288,4479.6,4479.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759926374751,0.00207288,4479.6,4479.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759926376146,0.324,4480.8,4480.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759926376350,0.5427,4480.9,4480.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759926376555,0.7587,4480.9,4480.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759926377152,0.76055597,4480.9,4480.8,0.42729681]
["bitfinex-derivatives","ETHF0:USTF0",1759926377348,1.16213597,4480.9,4480.8,0.71609681]
["bitfinex-derivatives","ETHF0:USTF0",1759926377556,0.95293597,4480.9,4480.8,0.71609681]
["bitfinex-derivatives","ETHF0:USTF0",1759926377748,0.40343597,4480.9,4480.8,0.71609681]
["bitfinex-derivatives","ETHF0:USTF0",1759926378555,0.00185597,4480.9,4480.8,0.71609681]
["bitfinex-derivatives","ETHF0:USTF0",1759926381755,0.00185597,4480.9,4480.8,0.42729681]
["bitfinex-derivatives","ETHF0:USTF0",1759926381756,1.16213597,4480.9,4480.8,0.42729681]
["bitfinex-derivatives","ETHF0:USTF0",1759926381961,0.76055597,4480.9,4480.8,0.42729681]
["bitfinex-derivatives","ETHF0:USTF0",1759926382352,0.55135597,4480.9,4480.8,0.71609681]
["bitfinex-derivatives","ETHF0:USTF0",1759926382757,0.33265597,4480.9,4480.8,0.71609681]
["bitfinex-derivatives","ETHF0:USTF0",1759926383264,0.00185597,4480.9,4480.8,0.71609681]
["bitfinex-derivatives","ETHF0:USTF0",1759926384659,0.00185597,4480.9,4480.8,1.11768681]
["bitfinex-derivatives","ETHF0:USTF0",1759926388758,52.08815597,4480.9,4480.8,1.11768681]
["bitfinex-derivatives","ETHF0:USTF0",1759926392966,52.63765597,4480.9,4480.8,1.11768681]
["bitfinex-derivatives","ETHF0:USTF0",1759926393673,52.41895597,4480.9,4480.8,1.11768681]
["bitfinex-derivatives","ETHF0:USTF0",1759926394273,52.63765597,4480.9,4480.8,0.71609681]
["bitfinex-derivatives","ETHF0:USTF0",1759926394474,52.63765597,4480.9,4480.8,1.11768681]
["bitfinex-derivatives","ETHF0:USTF0",1759926394663,52.41895597,4480.9,4480.8,1.11768681]
["bitfinex-derivatives","ETHF0:USTF0",1759926394867,52.08815597,4480.9,4480.8,1.11768681]
["bitfinex-derivatives","ETHF0:USTF0",1759926402083,52.08815597,4480.9,4480.8,1.87722164]
["bitfinex-derivatives","ETHF0:USTF0",1759926402479,0.00185597,4480.9,4480.8,1.87722164]
["bitfinex-derivatives","ETHF0:USTF0",1759926403885,0.00185597,4480.9,4480.8,1.11768681]
["bitfinex-derivatives","ETHF0:USTF0",1759926404076,1.29523597,4480.9,4480.8,0.00279681]
["bitfinex-derivatives","ETHF0:USTF0",1759926404484,1.29523597,4480.9,4480.8,0.22029681]
["bitfinex-derivatives","ETHF0:USTF0",1759926406177,1.83961872,4480.9,4480.8,0.22029681]
["bitfinex-derivatives","ETHF0:USTF0",1759926406382,1.8396185,4480.9,4480.8,0.00279681]
["bitfinex-derivatives","ETHF0:USTF0",1759926407380,1.29523597,4480.9,4480.8,0.00279681]
["bitfinex-derivatives","ETHF0:USTF0",1759926408086,1.29523597,4480.9,4480.8,0.21359681]
["bitfinex-derivatives","ETHF0:USTF0",1759926409585,53.38153597,4480.9,4480.8,0.21359681]
["bitfinex-derivatives","ETHF0:USTF0",1759926410385,52.82995597,4480.9,4480.8,0.83428681]
["bitfinex-derivatives","ETHF0:USTF0",1759926410587,52.31215597,4480.9,4480.8,1.12338681]
["bitfinex-derivatives","ETHF0:USTF0",1759926411380,53.27653597,4480.9,4480.8,0.72179681]
["bitfinex-derivatives","ETHF0:USTF0",1759926411586,52.87495597,4480.9,4480.8,1.12338681]
["bitfinex-derivatives","ETHF0:USTF0",1759926412179,52.87495597,4480.9,4480.8,3.82411691]
["bitfinex-derivatives","ETHF0:USTF0",1759926412180,52.08815597,4480.9,4480.8,3.82411691]
["bitfinex-derivatives","ETHF0:USTF0",1759926419393,52.31215597,4480.9,4480.8,3.82411691]
["bitfinex-derivatives","ETHF0:USTF0",1759926419585,52.08815597,4480.9,4480.8,3.82411691]
["bitfinex-derivatives","ETHF0:USTF0",1759926420386,52.08815597,4480.9,4480.8,1.12338681]
["bitfinex-derivatives","ETHF0:USTF0",1759926423387,58.09855597,4480.9,4480.8,0.21359681]
["bitfinex-derivatives","ETHF0:USTF0",1759926423591,58.50013597,4480.9,4480.8,0.21359681]
["bitfinex-derivatives","ETHF0:USTF0",1759926424487,53.09855597,4480.9,4480.8,0.43269681]
["bitfinex-derivatives","ETHF0:USTF0",1759926424687,53.09855597,4480.9,4480.8,0.72179681]
["bitfinex-derivatives","ETHF0:USTF0",1759926425090,53.09855597,4480.9,4480.8,1.12338681]
["bitfinex-derivatives","ETHF0:USTF0",1759926425385,52.87455597,4480.9,4480.8,1.12338681]
["bitfinex-derivatives","ETHF0:USTF0",1759926425585,53.09855597,4480.9,4480.8,1.12338681]
["bitfinex-derivatives","ETHF0:USTF0",1759926425887,53.27613597,4480.9,4480.8,1.88321389]
["bitfinex-derivatives","ETHF0:USTF0",1759926426089,53.50013597,4480.9,4480.8,1.59411389]
["bitfinex-derivatives","ETHF0:USTF0",1759926426294,53.50013597,4480.9,4480.8,0.97342389]
["bitfinex-derivatives","ETHF0:USTF0",1759926426785,52.87455597,4480.9,4480.8,0.83424681]
["bitfinex-derivatives","ETHF0:USTF0",1759926426989,52.08815597,4480.9,4480.8,2.64300097]
["bitfinex-derivatives","ETHF0:USTF0",1759926429494,50.64639775,4480.9,4480.8,2.64300097]
["bitfinex-derivatives","ETHF0:USTF0",1759926429691,47.90379775,4480.9,4480.8,2.35390097]
["bitfinex-derivatives","ETHF0:USTF0",1759926429989,46.53049775,4480.9,4480.8,1.92400097]
["bitfinex-derivatives","ETHF0:USTF0",1759926430592,46.53310304,4480.9,4480.8,1.92400097]
["bitfinex-derivatives","ETHF0:USTF0",1759926431098,45.55790304,4480.9,4480.8,1.92400097]
["bitfinex-derivatives","ETHF0:USTF0",1759926431294,37.0857506,4480.9,4480.8,6.92400097]
["bitfinex-derivatives","ETHF0:USTF0",1759926432388,29.17803466,4480.9,4480.8,6.92400097]
["bitfinex-derivatives","ETHF0:USTF0",1759926434295,29.17803466,4480.9,4480.8,9.15112587]
["bitfinex-derivatives","ETHF0:USTF0",1759926434490,29.01800999,4480.9,4480.8,7.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1759926435499,29.01800999,4480.9,4480.8,5.62834681]
["bitfinex-derivatives","ETHF0:USTF0",1759926435695,29.01800999,4480.9,4480.8,8.39100311]
["bitfinex-derivatives","ETHF0:USTF0",1759926437597,29.44960999,4480.9,4480.8,2.40717603]
["bitfinex-derivatives","ETHF0:USTF0",1759926437895,29.67360999,4480.9,4480.8,0.40434681]
["bitfinex-derivatives","ETHF0:USTF0",1759926440402,29.67360999,4480.9,4480.8,1.16417389]
["bitfinex-derivatives","ETHF0:USTF0",1759926446505,29.44960999,4480.9,4480.8,1.16417389]
["bitfinex-derivatives","ETHF0:USTF0",1759926446703,29.67360999,4480.9,4480.8,1.16417389]
["bitfinex-derivatives","ETHF0:USTF0",1759926446902,29.24000999,4480.9,4480.8,1.92400097]
["bitfinex-derivatives","ETHF0:USTF0",1759926447108,29.01800999,4480.9,4480.8,1.16417389]
["bitfinex-derivatives","ETHF0:USTF0",1759926447407,29.01800999,4480.9,4480.8,41.96417389]
["bitfinex-derivatives","ETHF0:USTF0",1759926450507,29.01800999,4480.9,4480.8,41.20434681]
["bitfinex-derivatives","ETHF0:USTF0",1759926450707,29.01800999,4480.9,4480.8,42.18817389]
["bitfinex-derivatives","ETHF0:USTF0",1759926452701,29.01800999,4480.9,4480.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759926452702,0.7634,4480.2,4480.1,3.96088979]
["bitfinex-derivatives","ETHF0:USTF0",1759926453005,0.9874,4480.2,4480.1,0.75982708]
["bitfinex-derivatives","ETHF0:USTF0",1759926453397,0.7634,4480.2,4480.1,0.75982708]
["bitfinex-derivatives","ETHF0:USTF0",1759926453595,0.7634,4480.2,4480.1,0.76203817]
["bitfinex-derivatives","ETHF0:USTF0",1759926455808,0.3245,4480.2,4480.1,0.76203817]
["bitfinex-derivatives","ETHF0:USTF0",1759926456108,0.1335,4480.5,4480.4,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759926456308,0.1335,4480.5,4480.4,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1759926456504,0.3628,4480.5,4480.4,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1759926458000,0.6873,4480.5,4480.4,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1759926459305,0.8969,4480.5,4480.4,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1759926464407,0.8969,4480.5,4480.1,0.00221109]
["bitfinex-derivatives","ETHF0:USTF0",1759926464607,0.8089,4480.2,4480.1,0.00221109]
["bitfinex-derivatives","ETHF0:USTF0",1759926468807,0.8089,4480.2,4480.1,0.94872413]
["bitfinex-derivatives","ETHF0:USTF0",1759926470811,0.577,4480.2,4480.1,0.94872413]
["bitfinex-derivatives","ETHF0:USTF0",1759926471210,0.3436,4480.2,4480.1,0.94872413]
["bitfinex-derivatives","ETHF0:USTF0",1759926478821,0.3436,4480.2,4480.1,1.89523717]
["bitfinex-derivatives","ETHF0:USTF0",1759926479621,0.3436,4480.2,4480.1,2.29684717]
["bitfinex-derivatives","ETHF0:USTF0",1759926480022,28.46710999,4480.9,4480.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759926480224,28.46710999,4480.9,4480.8,1.34806304]
["bitfinex-derivatives","ETHF0:USTF0",1759926480721,28.21545002,4480.9,4480.8,42.14806304]
["bitfinex-derivatives","ETHF0:USTF0",1759926480922,28.21545002,4480.9,4480.8,44.15185405]
["bitfinex-derivatives","ETHF0:USTF0",1759926481223,28.21545002,4480.9,4480.8,44.15129819]
["bitfinex-derivatives","ETHF0:USTF0",1759926481820,27.30538084,4480.9,4480.8,42.14806304]
["bitfinex-derivatives","ETHF0:USTF0",1759926482019,27.58088084,4480.9,4480.8,42.14806304]
["bitfinex-derivatives","ETHF0:USTF0",1759926482323,27.58088084,4480.9,4480.8,44.15094849]
["bitfinex-derivatives","ETHF0:USTF0",1759926482324,26.84428084,4480.9,4480.8,44.15094849]
["bitfinex-derivatives","ETHF0:USTF0",1759926482520,15.95863882,4480.9,4480.8,42.14806304]
["bitfinex-derivatives","ETHF0:USTF0",1759926482727,15.95863882,4480.9,4480.8,44.15116571]
["bitfinex-derivatives","ETHF0:USTF0",1759926482925,15.95863882,4480.9,4480.8,44.37516571]
["bitfinex-derivatives","ETHF0:USTF0",1759926483230,15.95863882,4480.9,4480.8,42.37206304]
["bitfinex-derivatives","ETHF0:USTF0",1759926486228,15.95863882,4480.9,4480.8,47.74306304]
["bitfinex-derivatives","ETHF0:USTF0",1759926488827,16.41313882,4480.9,4480.8,6.94306304]
["bitfinex-derivatives","ETHF0:USTF0",1759926489327,16.81467882,4480.9,4480.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1759926489527,16.81467882,4480.9,4480.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759926489919,16.81467882,4480.9,4480.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1759926490118,16.81467882,4480.9,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926491125,16.41313882,4480.9,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926493725,16.17923882,4480.9,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926495226,16.17923882,4480.9,4480.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1759926496530,15.95863882,4480.9,4480.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1759926498125,15.95863882,4480.9,4480.8,5.99655]
["bitfinex-derivatives","ETHF0:USTF0",1759926503335,15.3448435,4480.9,4480.8,5.99655]
["bitfinex-derivatives","ETHF0:USTF0",1759926503541,15.3448435,4480.9,4480.8,7.99965267]
["bitfinex-derivatives","ETHF0:USTF0",1759926503836,15.3448435,4480.9,4480.8,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1759926504343,6.28931008,4480.9,4480.8,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1759926504542,5.93421008,4480.9,4480.8,5.99655]
["bitfinex-derivatives","ETHF0:USTF0",1759926504755,5.41421008,4480.9,4480.8,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1759926505145,5.41421008,4480.9,4480.8,41.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759926505345,5.41421008,4480.9,4480.8,46.79655]
["bitfinex-derivatives","ETHF0:USTF0",1759926505642,1.30915319,4480.9,4480.8,51.79655]
["bitfinex-derivatives","ETHF0:USTF0",1759926505843,0.3799,4482.5,4482.4,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759926506047,0.3799,4482.5,4482.4,1.57192304]
["bitfinex-derivatives","ETHF0:USTF0",1759926506251,0.6274,4482.5,4482.4,1.57192304]
["bitfinex-derivatives","ETHF0:USTF0",1759926506952,0.63003721,4482.5,4482.4,1.57192304]
["bitfinex-derivatives","ETHF0:USTF0",1759926507247,0.63003721,4482.5,4482.4,1.17051304]
["bitfinex-derivatives","ETHF0:USTF0",1759926507753,1.02223721,4482.5,4482.4,1.17051304]
["bitfinex-derivatives","ETHF0:USTF0",1759926508651,1.02223721,4482.5,4482.4,1.57192304]
["bitfinex-derivatives","ETHF0:USTF0",1759926510648,1.02223721,4482.5,4482.4,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1759926510848,1.02223721,4482.5,4482.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926511855,1.02223721,4482.5,4482.4,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1759926513259,1.02223721,4482.5,4482.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926513652,1.02223721,4482.5,4482.4,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1759926514158,1.02223721,4482.5,4482.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926514457,1.02223721,4482.5,4482.4,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1759926515353,1.02223721,4482.5,4482.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926515553,1.02223721,4482.5,4482.4,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1759926517860,1.02223721,4482.5,4482.4,1.38457923]
["bitfinex-derivatives","ETHF0:USTF0",1759926519461,0.52403721,4482.5,4482.4,1.38457923]
["bitfinex-derivatives","ETHF0:USTF0",1759926519959,0.77473721,4482.5,4482.4,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1759926520157,0.77473721,4482.5,4482.4,1.38457923]
["bitfinex-derivatives","ETHF0:USTF0",1759926520353,0.52403721,4482.5,4482.4,1.38457923]
["bitfinex-derivatives","ETHF0:USTF0",1759926520864,0.77473721,4482.5,4482.4,1.38457923]
["bitfinex-derivatives","ETHF0:USTF0",1759926524065,0.52403721,4482.5,4482.4,1.38457923]
["bitfinex-derivatives","ETHF0:USTF0",1759926524564,0.52403721,4482.5,4482.4,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1759926524765,0.81853721,4482.5,4482.4,1.38457923]
["bitfinex-derivatives","ETHF0:USTF0",1759926528575,0.72773721,4482.5,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759926528769,0.738,4482.4,4482.3,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1759926528969,1.0333,4482.4,4482.3,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1759926530573,1.0333,4482.4,4482.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926530771,1.0333,4482.4,4482.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759926531366,0.5979,4482.2,4481.7,1.92854751]
["bitfinex-derivatives","ETHF0:USTF0",1759926531568,1.0333,4481.4,4481.3,2.00375493]
["bitfinex-derivatives","ETHF0:USTF0",1759926531773,0.1667,4481.5,4480.9,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1759926531774,0.7646,4481.0,4480.9,2.00375493]
["bitfinex-derivatives","ETHF0:USTF0",1759926531966,1.2,4481.0,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926532167,1.0333,4480.9,4480.8,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1759926533878,1.0333,4480.9,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926534772,1.0333,4480.9,4480.3,0.75916923]
["bitfinex-derivatives","ETHF0:USTF0",1759926534773,1.0333,4480.4,4480.3,0.75916923]
["bitfinex-derivatives","ETHF0:USTF0",1759926534974,1.0333,4480.4,4480.3,0.98316923]
["bitfinex-derivatives","ETHF0:USTF0",1759926536270,1.0333,4480.4,4480.3,1.1605346]
["bitfinex-derivatives","ETHF0:USTF0",1759926538075,1.0333,4480.4,4480.1,0.40382109]
["bitfinex-derivatives","ETHF0:USTF0",1759926538274,1.0333,4480.4,4480.1,0.00221109]
["bitfinex-derivatives","ETHF0:USTF0",1759926538275,1.0333,4480.2,4480.1,0.00221109]
["bitfinex-derivatives","ETHF0:USTF0",1759926540272,0.4354,4480.2,4480.1,0.00221109]
["bitfinex-derivatives","ETHF0:USTF0",1759926540476,0.7307,4480.2,4480.1,0.76138032]
["bitfinex-derivatives","ETHF0:USTF0",1759926540680,1.0333,4480.2,4480.1,0.76138032]
["bitfinex-derivatives","ETHF0:USTF0",1759926541478,1.0333,4480.2,4480.1,0.00221109]
["bitfinex-derivatives","ETHF0:USTF0",1759926541869,1.0333,4480.2,4480.1,0.76138032]
["bitfinex-derivatives","ETHF0:USTF0",1759926546684,1.0333,4480.2,4480.1,0.40382109]
["bitfinex-derivatives","ETHF0:USTF0",1759926546978,1.0333,4480.2,4480.1,1.16299032]
["bitfinex-derivatives","ETHF0:USTF0",1759926547177,1.0333,4480.2,4480.1,0.76138032]
["bitfinex-derivatives","ETHF0:USTF0",1759926547581,0.1667,4479.0,4478.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759926547879,0.1667,4479.0,4478.9,1.38487923]
["bitfinex-derivatives","ETHF0:USTF0",1759926547880,1.2,4479.0,4478.9,1.38487923]
["bitfinex-derivatives","ETHF0:USTF0",1759926548075,1.2,4479.0,4478.9,43.92997456]
["bitfinex-derivatives","ETHF0:USTF0",1759926548678,1.2021154,4479.0,4478.9,3.13257066]
["bitfinex-derivatives","ETHF0:USTF0",1759926549880,0.8995154,4479.0,4478.9,3.13257066]
["bitfinex-derivatives","ETHF0:USTF0",1759926550082,0.6042154,4479.0,4478.9,3.13257066]
["bitfinex-derivatives","ETHF0:USTF0",1759926555778,0.1667,4480.0,4479.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759926555982,0.1667,4480.0,4479.9,1.38479923]
["bitfinex-derivatives","ETHF0:USTF0",1759926556686,0.1690173,4480.0,4479.9,1.38479923]
["bitfinex-derivatives","ETHF0:USTF0",1759926557281,0.4582173,4480.0,4479.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1759926557781,0.8977173,4480.0,4479.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1759926558686,0.6085173,4480.0,4479.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1759926568803,0.6085173,4480.0,4479.9,2.62938493]
["bitfinex-derivatives","ETHF0:USTF0",1759926569696,0.6085173,4480.0,4479.9,43.42938493]
["bitfinex-derivatives","ETHF0:USTF0",1759926570100,0.6085173,4480.0,4479.9,41.42563]
["bitfinex-derivatives","ETHF0:USTF0",1759926571607,0.6085173,4480.0,4479.9,43.42995798]
["bitfinex-derivatives","ETHF0:USTF0",1759926571905,0.6085173,4480.0,4479.9,41.42563]
["bitfinex-derivatives","ETHF0:USTF0",1759926573612,0.1667,4480.5,4480.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759926573909,0.1667,4480.5,4480.4,1.38475923]
["bitfinex-derivatives","ETHF0:USTF0",1759926574800,0.16943461,4480.5,4480.4,1.38475923]
["bitfinex-derivatives","ETHF0:USTF0",1759926575605,0.74273461,4480.5,4480.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759926575813,1.0128,4480.4,4480.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759926578615,1.0128,4480.4,4480.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759926578817,1.0128,4480.4,4480.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759926580009,1.0128,4480.4,4480.3,1.57246002]
["bitfinex-derivatives","ETHF0:USTF0",1759926585008,0.4395,4480.4,4480.3,1.57246002]
["bitfinex-derivatives","ETHF0:USTF0",1759926585209,0.1667,4481.5,4481.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759926585513,0.7465,4481.5,4481.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759926585815,0.7465,4481.5,4481.4,0.94686002]
["bitfinex-derivatives","ETHF0:USTF0",1759926586011,0.7465,4481.5,4481.4,1.34836002]
["bitfinex-derivatives","ETHF0:USTF0",1759926586314,0.74850373,4481.5,4481.4,1.34836002]
["bitfinex-derivatives","ETHF0:USTF0",1759926587009,0.16870373,4481.5,4481.4,1.34836002]
["bitfinex-derivatives","ETHF0:USTF0",1759926587214,0.58410373,4481.5,4481.4,1.34836002]
["bitfinex-derivatives","ETHF0:USTF0",1759926590316,0.58410373,4481.5,4481.4,1.57236002]
["bitfinex-derivatives","ETHF0:USTF0",1759926594010,0.88490373,4481.5,4481.4,1.57236002]
["bitfinex-derivatives","ETHF0:USTF0",1759926594620,0.58410373,4481.5,4481.4,1.57236002]
["bitfinex-derivatives","ETHF0:USTF0",1759926594821,0.88490373,4481.5,4481.4,1.57236002]
["bitfinex-derivatives","ETHF0:USTF0",1759926595214,0.58410373,4481.5,4481.4,1.57236002]
["bitfinex-derivatives","ETHF0:USTF0",1759926596522,0.88490373,4481.5,4481.4,1.57236002]
["bitfinex-derivatives","ETHF0:USTF0",1759926597022,0.58410373,4481.5,4481.4,1.57236002]
["bitfinex-derivatives","ETHF0:USTF0",1759926601424,0.88490373,4481.5,4481.4,1.57236002]
["bitfinex-derivatives","ETHF0:USTF0",1759926602931,0.58410373,4481.5,4481.4,1.57236002]
["bitfinex-derivatives","ETHF0:USTF0",1759926606227,1.16420373,4481.5,4481.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926606427,0.74880373,4481.5,4480.2,2.79945271]
["bitfinex-derivatives","ETHF0:USTF0",1759926606628,0.9955,4480.9,4480.8,1.57241002]
["bitfinex-derivatives","ETHF0:USTF0",1759926606827,0.4154,4480.9,4480.8,1.57241002]
["bitfinex-derivatives","ETHF0:USTF0",1759926607131,0.4154,4480.9,4480.8,1.74747519]
["bitfinex-derivatives","ETHF0:USTF0",1759926609327,0.7162,4480.9,4480.8,1.74747519]
["bitfinex-derivatives","ETHF0:USTF0",1759926610334,0.9955,4480.9,4480.8,1.74747519]
["bitfinex-derivatives","ETHF0:USTF0",1759926611331,0.4154,4480.8,4480.6,2.00396122]
["bitfinex-derivatives","ETHF0:USTF0",1759926611632,0.9955,4480.4,4480.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759926611831,0.9955,4480.4,4480.3,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1759926617531,0.5801,4480.4,4479.9,2.00396122]
["bitfinex-derivatives","ETHF0:USTF0",1759926617730,0.6922,4479.9,4479.8,2.40560122]
["bitfinex-derivatives","ETHF0:USTF0",1759926617937,0.6922,4479.9,4479.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759926619439,0.5629,4479.9,4479.6,1.17086002]
["bitfinex-derivatives","ETHF0:USTF0",1759926619745,0.9711,4479.6,4479.5,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1759926620245,0.9711,4479.6,4479.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926620644,1.52119002,4480.0,4479.1,0.80076851]
["bitfinex-derivatives","ETHF0:USTF0",1759926620645,0.9711,4479.2,4479.1,0.80076851]
["bitfinex-derivatives","ETHF0:USTF0",1759926620942,0.9711,4479.2,4479.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759926621444,0.9711,4479.2,4479.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926622033,0.1727,4479.0,4478.9,0.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1759926622239,1.1438,4479.0,4478.9,0.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1759926623140,6.1438,4479.0,4478.9,0.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1759926624443,0.5809,4479.0,4478.9,0.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1759926628940,0.5809,4479.0,4478.9,5.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1759926629841,1.1438,4479.0,4478.9,0.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1759926630746,6.1438,4479.0,4478.9,0.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1759926633143,1.1438,4479.0,4478.9,0.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1759926635346,0.9711,4477.8,4477.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759926635550,0.4082,4477.7,4477.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759926635848,0.1727,4478.0,4477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759926635849,0.4082,4477.1,4477.0,41.74686002]
["bitfinex-derivatives","ETHF0:USTF0",1759926636154,0.9711,4477.1,4477.0,0.94686002]
["bitfinex-derivatives","ETHF0:USTF0",1759926636450,0.9726859,4477.1,4477.0,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1759926640452,0.9726859,4477.1,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759926640453,1.1438,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759926641545,0.8649,4476.5,4476.4,0.40487406]
["bitfinex-derivatives","ETHF0:USTF0",1759926641848,1.157,4476.5,4476.4,0.40487406]
["bitfinex-derivatives","ETHF0:USTF0",1759926649659,0.5809,4476.5,4476.4,0.40487406]
["bitfinex-derivatives","ETHF0:USTF0",1759926649848,0.8697,4476.5,4476.4,0.40487406]
["bitfinex-derivatives","ETHF0:USTF0",1759926651054,1.1486,4476.5,4476.4,0.40487406]
["bitfinex-derivatives","ETHF0:USTF0",1759926653159,0.8697,4476.5,4476.4,0.40487406]
["bitfinex-derivatives","ETHF0:USTF0",1759926655759,0.8697,4476.5,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759926655760,0.1669,4475.5,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759926656059,0.4077,4475.4,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759926656259,0.4077,4475.4,4475.3,41.20208]
["bitfinex-derivatives","ETHF0:USTF0",1759926656455,0.4077,4475.4,4475.3,42.9819858]
["bitfinex-derivatives","ETHF0:USTF0",1759926656655,0.4077,4475.4,4475.3,48.15769986]
["bitfinex-derivatives","ETHF0:USTF0",1759926656860,0.4077,4475.4,4475.3,48.16038664]
["bitfinex-derivatives","ETHF0:USTF0",1759926659056,0.16202878,4475.5,4475.3,48.16038664]
["bitfinex-derivatives","ETHF0:USTF0",1759926659256,8.78e-06,4475.5,4475.4,2.70500129]
["bitfinex-derivatives","ETHF0:USTF0",1759926659458,0.1669,4476.0,4475.5,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1759926659663,0.1669,4476.0,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926659862,0.1669,4476.0,4475.9,1.92430388]
["bitfinex-derivatives","ETHF0:USTF0",1759926660764,0.1669,4476.0,4475.9,2.14830388]
["bitfinex-derivatives","ETHF0:USTF0",1759926661060,0.5746,4476.0,4475.9,2.14830388]
["bitfinex-derivatives","ETHF0:USTF0",1759926661661,0.1727,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759926661967,0.1727,4476.5,4476.4,1.38711694]
["bitfinex-derivatives","ETHF0:USTF0",1759926662165,0.1727,4476.5,4476.4,47.18711694]
["bitfinex-derivatives","ETHF0:USTF0",1759926663560,0.5804,4476.5,4476.4,47.18711694]
["bitfinex-derivatives","ETHF0:USTF0",1759926665969,0.1727,4476.5,4476.4,47.18711694]
["bitfinex-derivatives","ETHF0:USTF0",1759926666173,0.5804,4476.5,4476.4,47.18711694]
["bitfinex-derivatives","ETHF0:USTF0",1759926666965,0.1727,4477.0,4476.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759926667160,0.1727,4477.0,4476.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1759926667363,0.1727,4477.0,4476.9,1.38707694]
["bitfinex-derivatives","ETHF0:USTF0",1759926667967,0.4615,4477.0,4476.5,5.77297]
["bitfinex-derivatives","ETHF0:USTF0",1759926668171,0.1669,4476.0,4475.9,2.3965206]
["bitfinex-derivatives","ETHF0:USTF0",1759926668473,0.4557,4476.0,4475.9,1.38716694]
["bitfinex-derivatives","ETHF0:USTF0",1759926668773,0.8634,4476.0,4475.9,1.38716694]
["bitfinex-derivatives","ETHF0:USTF0",1759926669372,0.50038444,4476.0,4475.9,1.38716694]
["bitfinex-derivatives","ETHF0:USTF0",1759926669574,0.66728444,4476.0,4475.9,1.38716694]
["bitfinex-derivatives","ETHF0:USTF0",1759926671074,0.66728444,4476.0,4475.9,1.16316694]
["bitfinex-derivatives","ETHF0:USTF0",1759926671372,0.66728444,4476.0,4475.9,1.38716694]
["bitfinex-derivatives","ETHF0:USTF0",1759926671769,0.37848444,4476.0,4475.9,1.38716694]
["bitfinex-derivatives","ETHF0:USTF0",1759926673172,0.37848444,4476.0,4475.9,2.14830388]
["bitfinex-derivatives","ETHF0:USTF0",1759926676779,0.37848444,4476.0,4475.9,1.38716694]
["bitfinex-derivatives","ETHF0:USTF0",1759926677875,0.37848444,4476.0,4475.9,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1759926678074,0.37848444,4476.0,4475.9,1.38716694]
["bitfinex-derivatives","ETHF0:USTF0",1759926679069,0.65188444,4476.0,4475.9,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1759926679270,0.94478444,4476.0,4475.9,0.98513694]
["bitfinex-derivatives","ETHF0:USTF0",1759926680774,0.94478444,4476.0,4475.9,1.38716694]
["bitfinex-derivatives","ETHF0:USTF0",1759926681375,0.37848444,4476.0,4475.9,1.38716694]
["bitfinex-derivatives","ETHF0:USTF0",1759926681573,0.5762,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759926681772,0.5762,4476.5,4476.4,1.38711694]
["bitfinex-derivatives","ETHF0:USTF0",1759926681969,0.4093,4477.2,4476.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759926682175,0.582,4477.0,4476.9,1.38707694]
["bitfinex-derivatives","ETHF0:USTF0",1759926689475,0.1669,4477.5,4477.4,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759926689684,0.1669,4477.5,4477.4,1.38702694]
["bitfinex-derivatives","ETHF0:USTF0",1759926689978,0.5762,4477.5,4477.4,1.38702694]
["bitfinex-derivatives","ETHF0:USTF0",1759926690371,0.5762,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926690577,0.57900128,4477.5,4477.4,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1759926694273,0.9756,4476.9,4476.8,1.9944906]
["bitfinex-derivatives","ETHF0:USTF0",1759926694478,0.4093,4476.8,4476.6,0.76113694]
["bitfinex-derivatives","ETHF0:USTF0",1759926694686,0.17,4476.5,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926694977,0.4093,4476.4,4476.3,0.76113694]
["bitfinex-derivatives","ETHF0:USTF0",1759926695176,0.4093,4476.4,4476.0,0.76113694]
["bitfinex-derivatives","ETHF0:USTF0",1759926695177,0.5663,4476.4,4476.0,0.76113694]
["bitfinex-derivatives","ETHF0:USTF0",1759926695376,0.5663,4476.1,4476.0,0.76113694]
["bitfinex-derivatives","ETHF0:USTF0",1759926695573,1.1456,4476.0,4475.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759926695777,0.8527,4476.0,4475.9,1.16316694]
["bitfinex-derivatives","ETHF0:USTF0",1759926696779,0.5793,4476.0,4475.9,1.92430388]
["bitfinex-derivatives","ETHF0:USTF0",1759926697083,0.17,4476.0,4475.9,1.92430388]
["bitfinex-derivatives","ETHF0:USTF0",1759926697379,0.5793,4476.0,4475.9,1.92430388]
["bitfinex-derivatives","ETHF0:USTF0",1759926697580,0.5793,4476.0,4475.9,1.16316694]
["bitfinex-derivatives","ETHF0:USTF0",1759926697784,0.8527,4476.0,4475.9,1.16316694]
["bitfinex-derivatives","ETHF0:USTF0",1759926698081,0.8527,4476.0,4475.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759926698384,0.8527,4476.0,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926698579,0.8527,4476.0,4475.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1759926698785,0.8527,4476.0,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926699485,0.6827,4475.7,4475.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759926699691,0.6827,4475.7,4475.6,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1759926700484,0.6827,4475.7,4475.3,1.95830664]
["bitfinex-derivatives","ETHF0:USTF0",1759926700485,0.5663,4475.7,4475.3,1.99717738]
["bitfinex-derivatives","ETHF0:USTF0",1759926700686,0.9756,4475.4,4475.3,0.22668678]
["bitfinex-derivatives","ETHF0:USTF0",1759926701688,0.9756,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926704992,0.6827,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926706189,0.4093,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926707891,0.17,4475.5,4475.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759926708194,0.17,4475.5,4475.4,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1759926709888,0.5653,4475.5,4475.4,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1759926715194,0.5653,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926715386,0.5653,4475.5,4475.4,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1759926715593,0.5653,4475.5,4475.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759926715896,0.5653,4475.5,4475.4,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1759926716900,0.17,4475.5,4475.4,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1759926717699,0.8327,4475.5,4475.4,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1759926718399,0.8327,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926718400,1.1052,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926719403,1.1052,4475.5,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926719900,1.1052,4475.5,4475.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759926720193,1.1052,4475.5,4475.3,0.40476678]
["bitfinex-derivatives","ETHF0:USTF0",1759926720400,1.1052,4475.5,4475.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759926720899,1.1052,4475.5,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926721494,0.9352,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926724501,0.3953,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926728197,0.26762999,4475.7,4475.3,1.00789678]
["bitfinex-derivatives","ETHF0:USTF0",1759926728399,0.11411144,4476.0,4475.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759926729694,0.17,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759926730097,0.4374,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759926730301,0.8327,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759926732003,1.1052,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759926732204,0.165,4476.0,4475.8,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1759926732600,0.165,4476.0,4475.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759926733197,0.5603,4476.0,4475.9,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1759926734499,0.17,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759926735103,0.5653,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759926737406,0.5919,4477.0,4476.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759926740014,0.5919,4477.0,4476.9,1.35022882]
["bitfinex-derivatives","ETHF0:USTF0",1759926743614,0.17,4477.0,4476.9,0.94828882]
["bitfinex-derivatives","ETHF0:USTF0",1759926743809,0.17,4477.0,4476.9,1.35022882]
["bitfinex-derivatives","ETHF0:USTF0",1759926744112,0.56969128,4477.5,4476.9,1.35022882]
["bitfinex-derivatives","ETHF0:USTF0",1759926744113,0.4219,4477.4,4477.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759926744313,0.4219,4477.4,4477.3,1.35018882]
["bitfinex-derivatives","ETHF0:USTF0",1759926744727,0.4219,4477.4,4477.3,1.53270785]
["bitfinex-derivatives","ETHF0:USTF0",1759926745311,0.4219,4477.4,4477.3,0.94828882]
["bitfinex-derivatives","ETHF0:USTF0",1759926745717,0.4219,4477.4,4477.3,1.35018882]
["bitfinex-derivatives","ETHF0:USTF0",1759926745917,0.4219,4477.4,4477.1,1.57419882]
["bitfinex-derivatives","ETHF0:USTF0",1759926746110,0.4219,4477.2,4477.1,1.57420882]
["bitfinex-derivatives","ETHF0:USTF0",1759926746711,0.4219,4477.2,4477.1,1.75215194]
["bitfinex-derivatives","ETHF0:USTF0",1759926750017,0.6872,4477.2,4477.1,0.40194312]
["bitfinex-derivatives","ETHF0:USTF0",1759926750217,0.1652,4477.0,4476.6,0.94828882]
["bitfinex-derivatives","ETHF0:USTF0",1759926750418,0.956,4476.7,4476.5,0.1813651]
["bitfinex-derivatives","ETHF0:USTF0",1759926750618,0.2653,4476.4,4475.8,1.9944906]
["bitfinex-derivatives","ETHF0:USTF0",1759926750924,0.8524,4476.0,4475.9,1.17228882]
["bitfinex-derivatives","ETHF0:USTF0",1759926751116,0.8524,4476.0,4475.9,1.57431882]
["bitfinex-derivatives","ETHF0:USTF0",1759926751315,0.5871,4476.0,4475.9,1.57431882]
["bitfinex-derivatives","ETHF0:USTF0",1759926753216,0.8524,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926753521,0.6872,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926753715,0.56722,4476.0,4475.3,2.57614344]
["bitfinex-derivatives","ETHF0:USTF0",1759926753716,0.4305,4475.5,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926753918,0.6872,4475.4,4475.3,0.22668678]
["bitfinex-derivatives","ETHF0:USTF0",1759926754114,0.6872,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926754115,0.956,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926757626,0.4219,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926759126,0.6872,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926759320,0.956,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926759523,0.96603346,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926760242,5.96603346,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926761441,5.96761252,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926762329,0.96761252,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926763436,0.956,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926763637,0.96920135,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926764841,0.96920135,4475.4,4475.3,0.40476678]
["bitfinex-derivatives","ETHF0:USTF0",1759926765740,0.96920135,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926766342,0.96920135,4475.4,4475.3,0.40476678]
["bitfinex-derivatives","ETHF0:USTF0",1759926766538,0.97079018,4475.4,4475.3,0.40476678]
["bitfinex-derivatives","ETHF0:USTF0",1759926766738,0.43669018,4475.4,4475.3,0.40476678]
["bitfinex-derivatives","ETHF0:USTF0",1759926767946,0.43669018,4475.4,4475.3,0.62876678]
["bitfinex-derivatives","ETHF0:USTF0",1759926769041,0.43669018,4475.4,4475.3,0.40476678]
["bitfinex-derivatives","ETHF0:USTF0",1759926769242,0.43669018,4475.4,4475.3,0.62876678]
["bitfinex-derivatives","ETHF0:USTF0",1759926772849,0.71769018,4475.4,4475.3,0.9883431]
["bitfinex-derivatives","ETHF0:USTF0",1759926773052,0.98179018,4475.4,4475.3,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1759926773246,0.98179018,4475.4,4475.3,0.9883431]
["bitfinex-derivatives","ETHF0:USTF0",1759926773446,0.43669018,4475.4,4475.3,0.9883431]
["bitfinex-derivatives","ETHF0:USTF0",1759926775855,0.43669018,4475.4,4475.3,0.7643431]
["bitfinex-derivatives","ETHF0:USTF0",1759926776048,0.43669018,4475.4,4475.3,1.1664231]
["bitfinex-derivatives","ETHF0:USTF0",1759926776353,0.43669018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926777049,0.71769018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926777549,0.43669018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926778555,0.71769018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926779349,0.43669018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926780747,0.71769018,4475.4,4475.3,0.7643431]
["bitfinex-derivatives","ETHF0:USTF0",1759926780947,0.98179018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926781156,0.43669018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926781342,0.43669018,4475.4,4475.3,1.1664231]
["bitfinex-derivatives","ETHF0:USTF0",1759926781548,0.71769018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926782150,0.01479018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926783245,0.42119018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926785258,0.42119018,4475.4,4475.3,1.1664231]
["bitfinex-derivatives","ETHF0:USTF0",1759926785451,0.42119018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926785858,0.42119018,4475.4,4475.3,1.1664231]
["bitfinex-derivatives","ETHF0:USTF0",1759926786257,0.70219018,4475.4,4475.3,0.9883431]
["bitfinex-derivatives","ETHF0:USTF0",1759926786458,0.70219018,4475.4,4475.3,0.22668678]
["bitfinex-derivatives","ETHF0:USTF0",1759926786661,0.70219018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926786958,0.42119018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926787159,0.70219018,4475.4,4475.3,0.7643431]
["bitfinex-derivatives","ETHF0:USTF0",1759926787359,0.70219018,4475.4,4475.3,0.9883431]
["bitfinex-derivatives","ETHF0:USTF0",1759926790649,0.70219018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926790853,0.42119018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926791559,0.01479018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926792459,0.01479018,4475.4,4475.3,3.3849137]
["bitfinex-derivatives","ETHF0:USTF0",1759926792663,0.01479018,4475.4,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926793663,0.1652,4476.0,4475.3,1.3904231]
["bitfinex-derivatives","ETHF0:USTF0",1759926793664,0.5716,4476.0,4475.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759926793861,0.5716,4476.0,4475.9,1.38768632]
["bitfinex-derivatives","ETHF0:USTF0",1759926796262,0.8526,4476.0,4475.9,1.38768632]
["bitfinex-derivatives","ETHF0:USTF0",1759926797161,0.5716,4476.0,4475.9,1.38768632]
["bitfinex-derivatives","ETHF0:USTF0",1759926798655,0.1652,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759926798859,0.16490128,4477.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759926798860,0.3949,4477.4,4477.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759926799165,0.3949,4477.4,4477.3,1.38755632]
["bitfinex-derivatives","ETHF0:USTF0",1759926799365,0.3949,4477.4,4477.3,0.98565632]
["bitfinex-derivatives","ETHF0:USTF0",1759926800764,0.6474,4477.4,4477.3,0.98565632]
["bitfinex-derivatives","ETHF0:USTF0",1759926801061,0.6474,4477.4,4477.3,0.76165632]
["bitfinex-derivatives","ETHF0:USTF0",1759926801267,0.6474,4477.4,4477.3,0.98565632]
["bitfinex-derivatives","ETHF0:USTF0",1759926801453,0.6474,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926801655,0.6474,4477.4,4477.3,0.98565632]
["bitfinex-derivatives","ETHF0:USTF0",1759926802058,0.1564,4477.0,4476.9,0.17918594]
["bitfinex-derivatives","ETHF0:USTF0",1759926802269,0.5513,4477.0,4476.9,0.76165632]
["bitfinex-derivatives","ETHF0:USTF0",1759926802965,0.3949,4476.9,4476.8,0.57885097]
["bitfinex-derivatives","ETHF0:USTF0",1759926803164,0.1564,4477.0,4476.4,3.01289568]
["bitfinex-derivatives","ETHF0:USTF0",1759926803165,0.6759,4476.5,4476.4,2.00794568]
["bitfinex-derivatives","ETHF0:USTF0",1759926803465,0.6619,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926803664,0.3949,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926803855,0.3949,4476.4,4476.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759926804061,0.3949,4476.4,4476.3,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1759926804260,0.9144,4476.2,4475.7,2.00794568]
["bitfinex-derivatives","ETHF0:USTF0",1759926804460,0.9144,4476.2,4476.1,0.76165632]
["bitfinex-derivatives","ETHF0:USTF0",1759926805056,0.3949,4476.2,4476.1,0.76165632]
["bitfinex-derivatives","ETHF0:USTF0",1759926807262,0.6474,4476.4,4476.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759926807463,0.6474,4476.4,4476.3,0.76165632]
["bitfinex-derivatives","ETHF0:USTF0",1759926808661,0.9144,4476.4,4476.3,0.76165632]
["bitfinex-derivatives","ETHF0:USTF0",1759926813269,0.3949,4476.4,4476.3,0.76165632]
["bitfinex-derivatives","ETHF0:USTF0",1759926814571,0.6474,4476.4,4476.3,0.76165632]
["bitfinex-derivatives","ETHF0:USTF0",1759926814874,0.9144,4476.4,4476.3,0.76165632]
["bitfinex-derivatives","ETHF0:USTF0",1759926816376,0.9144,4476.4,4476.3,1.16364632]
["bitfinex-derivatives","ETHF0:USTF0",1759926817066,0.3949,4476.4,4476.3,1.16364632]
["bitfinex-derivatives","ETHF0:USTF0",1759926817272,0.3949,4476.8,4476.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759926817574,0.3949,4476.8,4476.7,1.16361632]
["bitfinex-derivatives","ETHF0:USTF0",1759926818168,0.3949,4476.8,4476.7,1.38761632]
["bitfinex-derivatives","ETHF0:USTF0",1759926820980,0.16490128,4477.5,4477.4,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759926821180,0.5582,4478.5,4477.9,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759926821374,0.1564,4478.5,4477.9,0.76165632]
["bitfinex-derivatives","ETHF0:USTF0",1759926821882,0.1564,4478.5,4478.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759926822180,0.15908786,4478.5,4478.4,2.14911264]
["bitfinex-derivatives","ETHF0:USTF0",1759926822384,0.15908786,4478.5,4478.4,1.56280453]
["bitfinex-derivatives","ETHF0:USTF0",1759926823281,0.56548786,4478.5,4478.4,1.56280453]
["bitfinex-derivatives","ETHF0:USTF0",1759926823981,0.00268786,4478.5,4478.4,2.69619251]
["bitfinex-derivatives","ETHF0:USTF0",1759926824176,0.4064,4479.2,4478.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759926824382,0.1497,4479.5,4479.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759926825077,0.41704932,4479.5,4479.4,0.00257402]
["bitfinex-derivatives","ETHF0:USTF0",1759926825782,0.82344932,4479.5,4479.4,0.00257402]
["bitfinex-derivatives","ETHF0:USTF0",1759926829584,1.09514932,4479.5,4479.4,0.00257402]
["bitfinex-derivatives","ETHF0:USTF0",1759926830482,0.82344932,4479.5,4479.4,0.00257402]
["bitfinex-derivatives","ETHF0:USTF0",1759926833187,1.09134932,4479.5,4479.4,0.00257402]
["bitfinex-derivatives","ETHF0:USTF0",1759926836091,1.09134932,4479.5,4479.4,0.40428402]
["bitfinex-derivatives","ETHF0:USTF0",1759926836791,0.82344932,4479.5,4479.4,0.40428402]
["bitfinex-derivatives","ETHF0:USTF0",1759926836999,0.00224932,4479.5,4479.4,0.40428402]
["bitfinex-derivatives","ETHF0:USTF0",1759926837188,0.55132,4480.5,4480.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759926837389,0.392,4480.2,4480.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759926837691,0.392,4480.2,4480.1,1.34917215]
["bitfinex-derivatives","ETHF0:USTF0",1759926838195,0.39451987,4480.2,4480.1,0.94752215]
["bitfinex-derivatives","ETHF0:USTF0",1759926838693,0.392,4479.9,4479.4,0.00257402]
["bitfinex-derivatives","ETHF0:USTF0",1759926838885,0.159,4478.5,4478.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759926839089,0.2623,4478.1,4478.0,1.80526037]
["bitfinex-derivatives","ETHF0:USTF0",1759926839289,0.6543,4478.1,4478.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926839695,0.392,4478.1,4478.0,0.40161544]
["bitfinex-derivatives","ETHF0:USTF0",1759926839895,0.392,4478.1,4478.0,0.17997238]
["bitfinex-derivatives","ETHF0:USTF0",1759926840095,0.392,4478.1,4478.0,0.40397238]
["bitfinex-derivatives","ETHF0:USTF0",1759926841990,0.159,4479.0,4478.1,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1759926842192,0.392,4479.3,4478.5,3.10909215]
["bitfinex-derivatives","ETHF0:USTF0",1759926842387,0.40166,4480.1,4479.1,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759926842590,0.392,4479.4,4479.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759926843398,0.6543,4479.4,4479.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759926843697,0.6543,4479.4,4478.0,0.17997238]
["bitfinex-derivatives","ETHF0:USTF0",1759926843698,0.159,4478.5,4478.0,0.17997238]
["bitfinex-derivatives","ETHF0:USTF0",1759926843992,0.392,4478.1,4478.0,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1759926847702,0.159,4478.5,4478.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759926847995,0.159,4478.5,4478.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759926848400,0.551,4478.5,4478.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759926848789,1.0812,4478.5,4478.1,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759926848993,0.392,4478.2,4478.0,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1759926849191,0.9222,4478.1,4478.0,0.40419694]
["bitfinex-derivatives","ETHF0:USTF0",1759926849403,0.9222,4478.1,4478.0,0.62819694]
["bitfinex-derivatives","ETHF0:USTF0",1759926850103,0.6543,4478.1,4478.0,0.62819694]
["bitfinex-derivatives","ETHF0:USTF0",1759926850703,0.392,4478.1,4478.0,0.62819694]
["bitfinex-derivatives","ETHF0:USTF0",1759926851202,0.6543,4478.1,4478.0,0.62819694]
["bitfinex-derivatives","ETHF0:USTF0",1759926851501,0.9222,4478.1,4478.0,0.62819694]
["bitfinex-derivatives","ETHF0:USTF0",1759926852095,0.9222,4478.1,4477.6,2.00794568]
["bitfinex-derivatives","ETHF0:USTF0",1759926852096,0.5302,4477.7,4477.6,2.00794568]
["bitfinex-derivatives","ETHF0:USTF0",1759926852298,5.159,4478.0,4476.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759926852605,0.9222,4477.4,4477.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759926852894,0.159,4477.5,4476.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759926853095,0.2623,4476.7,4476.6,0.89843944]
["bitfinex-derivatives","ETHF0:USTF0",1759926853299,0.92389811,4476.7,4476.6,0.89843944]
["bitfinex-derivatives","ETHF0:USTF0",1759926854201,0.92389811,4476.7,4476.6,0.64893944]
["bitfinex-derivatives","ETHF0:USTF0",1759926854799,0.92389811,4476.7,4476.6,1.30040944]
["bitfinex-derivatives","ETHF0:USTF0",1759926856195,0.00169811,4476.7,4476.6,1.30040944]
["bitfinex-derivatives","ETHF0:USTF0",1759926857203,0.25549811,4476.7,4476.6,0.89843944]
["bitfinex-derivatives","ETHF0:USTF0",1759926857403,0.92389811,4476.7,4476.6,0.89843944]
["bitfinex-derivatives","ETHF0:USTF0",1759926858004,0.51559811,4476.7,4476.6,0.89843944]
["bitfinex-derivatives","ETHF0:USTF0",1759926858309,0.00169811,4476.7,4476.6,0.89843944]
["bitfinex-derivatives","ETHF0:USTF0",1759926858507,0.25549811,4476.7,4476.6,0.89843944]
["bitfinex-derivatives","ETHF0:USTF0",1759926860208,0.00169811,4476.7,4476.6,0.89843944]
["bitfinex-derivatives","ETHF0:USTF0",1759926862915,1.21251,4478.5,4478.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759926862916,1.32404,4478.1,4478.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759926863209,0.9222,4477.7,4477.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759926863510,0.9222,4477.7,4477.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759926863908,0.92480101,4477.7,4477.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759926866512,0.51650101,4477.7,4477.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759926867009,0.25640101,4477.7,4477.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759926867914,0.25640101,4477.7,4477.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759926868109,0.65827101,4477.7,4477.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759926868313,0.25640101,4477.7,4477.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759926869112,1.06657101,4477.7,4477.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759926869314,1.32667101,4477.7,4477.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759926869514,0.92480101,4477.7,4477.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759926869810,0.00260101,4477.7,4477.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759926870008,0.25640101,4477.7,4477.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759926870210,0.65827101,4477.7,4477.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759926870416,0.25640101,4477.7,4477.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759926870609,0.00260101,4477.7,4477.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759926874925,0.92480101,4477.7,4477.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759926875219,1.32667101,4477.7,4477.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759926875813,1.32667101,4477.7,4477.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759926876016,0.91837101,4477.7,4477.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759926876213,0.51650101,4477.7,4477.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759926876623,0.51650101,4477.7,4477.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759926876920,0.00260101,4477.7,4477.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759926883819,0.00260101,4477.7,4477.6,4.02827932]
["bitfinex-derivatives","ETHF0:USTF0",1759926885922,0.00260101,4477.7,4477.6,4.25227932]
["bitfinex-derivatives","ETHF0:USTF0",1759926886218,0.00260101,4477.7,4477.6,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1759926886421,0.381,4479.1,4479.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759926886619,1.30877,4479.9,4479.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759926886919,1.30877,4479.9,4479.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759926887113,0.9071,4479.9,4479.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759926887620,0.9071,4479.9,4479.8,0.66621698]
["bitfinex-derivatives","ETHF0:USTF0",1759926887621,0.90883988,4479.9,4479.8,0.66621698]
["bitfinex-derivatives","ETHF0:USTF0",1759926887821,0.00173988,4479.9,4479.8,1.29011698]
["bitfinex-derivatives","ETHF0:USTF0",1759926888218,0.90883988,4479.9,4479.8,1.29011698]
["bitfinex-derivatives","ETHF0:USTF0",1759926888418,0.90883988,4479.9,4479.8,0.88843698]
["bitfinex-derivatives","ETHF0:USTF0",1759926889126,0.90883988,4479.9,4479.8,0.00223698]
["bitfinex-derivatives","ETHF0:USTF0",1759926889418,5.90883988,4479.9,4479.8,0.00223698]
["bitfinex-derivatives","ETHF0:USTF0",1759926890721,0.90883988,4479.9,4479.8,0.00223698]
["bitfinex-derivatives","ETHF0:USTF0",1759926891418,5.90883988,4479.9,4479.8,0.00223698]
["bitfinex-derivatives","ETHF0:USTF0",1759926891623,5.90883988,4479.9,4478.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759926891624,0.9071,4478.6,4478.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759926892026,0.9071,4478.6,4478.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759926892531,0.9071,4478.6,4478.5,0.64617514]
["bitfinex-derivatives","ETHF0:USTF0",1759926892827,0.9071,4478.6,4478.5,0.88877514]
["bitfinex-derivatives","ETHF0:USTF0",1759926893029,0.5261,4478.6,4478.5,1.04437514]
["bitfinex-derivatives","ETHF0:USTF0",1759926893420,0.5261,4478.6,4478.5,0.64617514]
["bitfinex-derivatives","ETHF0:USTF0",1759926893629,0.9071,4478.6,4478.5,0.88877514]
["bitfinex-derivatives","ETHF0:USTF0",1759926894332,0.9071,4478.6,4478.5,1.04437514]
["bitfinex-derivatives","ETHF0:USTF0",1759926894530,0.5261,4478.6,4478.5,1.04437514]
["bitfinex-derivatives","ETHF0:USTF0",1759926894931,0.9071,4478.6,4478.5,1.04437514]
["bitfinex-derivatives","ETHF0:USTF0",1759926895525,0.2672,4479.5,4479.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759926895729,0.4017,4479.6,4479.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759926896034,0.6689,4479.6,4479.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759926896231,1.3088,4479.6,4479.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759926896428,0.9071,4479.6,4479.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759926896626,0.9071,4479.6,4479.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759926896827,0.5261,4479.6,4479.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759926898333,0.9071,4479.6,4479.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759926900326,0.00173988,4479.9,4479.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759926900526,0.00173988,4479.9,4479.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759926900735,0.26893988,4479.9,4479.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759926901132,0.00173988,4479.9,4479.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759926902132,0.00173988,4479.9,4479.8,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1759926902334,0.26893988,4479.9,4479.8,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1759926902735,0.90883988,4479.9,4479.8,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1759926903334,0.1487,4481.0,4480.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759926903536,0.2672,4480.8,4480.7,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1759926903737,0.2672,4480.9,4480.8,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1759926904038,0.9071,4480.9,4480.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1759926904436,0.90951769,4480.9,4480.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1759926905337,0.00241769,4480.9,4480.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1759926905539,0.26961769,4480.9,4480.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1759926905741,0.90951769,4480.9,4480.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1759926906437,0.00241769,4480.9,4480.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1759926908136,0.26961769,4480.9,4480.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759926908439,0.90951769,4480.9,4480.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759926911142,1.31109769,4480.9,4480.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759926911837,1.31109769,4480.9,4480.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759926912144,0.90951769,4480.9,4480.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759926912539,0.90951769,4480.9,4480.8,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1759926912745,0.26961769,4480.9,4480.8,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1759926912946,0.26961769,4480.9,4480.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759926913148,0.90951769,4480.9,4480.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759926913548,1.31109769,4480.9,4480.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759926913949,0.5261,4480.5,4480.4,0.66392]
["bitfinex-derivatives","ETHF0:USTF0",1759926914145,0.5261,4480.5,4480.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759926914146,0.92772,4480.5,4480.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759926914449,0.9071,4480.2,4480.1,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1759926914844,0.5261,4480.2,4480.1,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1759926915044,0.2672,4480.2,4480.1,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1759926916444,0.2495,4480.5,4480.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759926916642,0.65109,4480.8,4480.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759926916849,1.04079,4480.8,4480.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759926917839,1.28689,4480.8,4480.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759926918045,0.8853,4480.8,4480.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1759926918243,0.40399769,4480.9,4480.8,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1759926918244,0.00241769,4480.9,4480.8,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1759926919046,0.40399769,4480.9,4480.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759926919249,1.28929769,4480.9,4480.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759926919554,1.28929769,4480.9,4480.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759926919748,0.88771769,4480.9,4480.8,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1759926920050,0.88771769,4480.9,4480.8,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1759926920238,0.88771769,4480.9,4480.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759926920953,0.88771769,4480.9,4480.8,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1759926921744,0.88771769,4480.9,4480.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759926921944,0.88771769,4480.9,4480.8,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1759926923452,0.00241769,4480.9,4480.8,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1759926924457,0.25191769,4480.9,4480.8,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1759926925048,1.28929769,4480.9,4480.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759926926152,0.89959769,4480.9,4480.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759926926357,0.8853,4480.8,4480.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759926926856,0.8853,4480.8,4480.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759926927259,0.8853,4480.8,4480.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759926927454,0.8853,4480.8,4480.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759926928359,0.8853,4480.8,4480.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1759926929658,1.28689,4480.8,4480.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759926930160,0.8853,4480.8,4480.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1759926931157,0.4956,4480.5,4480.4,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1759926931358,0.8853,4480.5,4480.4,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1759926932352,0.8853,4480.5,4480.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759926932654,0.8853,4480.5,4480.4,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1759926932854,0.8853,4480.5,4480.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759926933861,0.8853,4480.5,4480.4,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1759926934262,1.28692,4480.5,4480.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759926935355,0.8853,4480.5,4480.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759926936657,0.8853,4480.5,4480.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759926936860,0.40164,4480.2,4480.1,1.99514826]
["bitfinex-derivatives","ETHF0:USTF0",1759926937059,0.40167,4479.9,4479.8,1.99514826]
["bitfinex-derivatives","ETHF0:USTF0",1759926937263,0.8853,4479.6,4479.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759926937665,0.8853,4479.6,4479.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759926939667,0.8853,4478.9,4478.8,1.99514826]
["bitfinex-derivatives","ETHF0:USTF0",1759926939864,0.3897,4478.8,4478.5,5.16141025]
["bitfinex-derivatives","ETHF0:USTF0",1759926940065,0.8853,4478.6,4478.5,2.6294234]
["bitfinex-derivatives","ETHF0:USTF0",1759926940266,0.8853,4478.6,4478.5,2.8691234]
["bitfinex-derivatives","ETHF0:USTF0",1759926940460,0.8853,4478.6,4478.5,0.00257514]
["bitfinex-derivatives","ETHF0:USTF0",1759926941270,1.64522397,4478.6,4478.5,0.00257514]
["bitfinex-derivatives","ETHF0:USTF0",1759926941777,0.6372,4478.0,4477.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759926941975,0.873,4477.5,4477.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759926942570,0.87553982,4477.5,4477.4,0.6097113]
["bitfinex-derivatives","ETHF0:USTF0",1759926943269,0.00253982,4477.5,4477.4,0.8606113]
["bitfinex-derivatives","ETHF0:USTF0",1759926943469,0.4916,4478.8,4478.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759926943676,1.03464,4479.1,4479.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759926943878,0.2515,4479.1,4479.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759926944276,0.873,4479.1,4479.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759926944485,0.00263825,4479.1,4479.0,1.95914592]
["bitfinex-derivatives","ETHF0:USTF0",1759926944780,0.54335,4479.0,4478.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759926944980,0.873,4478.5,4478.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1759926945177,0.4916,4478.5,4478.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1759926945380,0.2515,4478.5,4478.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1759926945584,0.6329,4478.8,4478.7,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1759926945775,0.00263825,4479.1,4479.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759926945981,0.00263825,4479.1,4479.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759926946585,0.25413825,4479.1,4479.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759926947383,0.88483825,4479.1,4479.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759926948486,0.88483825,4479.1,4479.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759926949484,0.5076,4478.9,4478.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759926949785,0.878,4478.9,4478.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1759926950188,0.878,4478.9,4478.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759926951582,0.878,4478.9,4478.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926952091,0.5076,4478.9,4478.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926952279,0.878,4478.9,4478.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926953586,0.878,4478.9,4478.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759926953787,0.55086,4479.0,4478.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759926953982,0.5076,4478.8,4478.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759926954290,0.90937,4478.8,4478.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759926954584,1.27977,4478.8,4478.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759926955789,1.2798,4478.4,4477.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759926955990,0.878,4478.0,4477.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759926956390,0.5076,4477.7,4477.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759926956691,0.878,4477.6,4477.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759926957081,0.878,4477.6,4477.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926957286,0.878,4477.6,4477.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759926958087,0.878,4477.6,4477.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926958994,0.878,4477.6,4477.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759926959896,0.2473,4477.6,4477.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759926960195,0.40185,4478.0,4477.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759926960196,0.2473,4478.0,4477.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926960392,1.01951,4478.3,4478.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926960594,0.2473,4477.5,4477.4,0.7573013]
["bitfinex-derivatives","ETHF0:USTF0",1759926960783,0.2473,4477.5,4477.4,0.3554113]
["bitfinex-derivatives","ETHF0:USTF0",1759926960784,0.6177,4477.5,4477.4,0.3554113]
["bitfinex-derivatives","ETHF0:USTF0",1759926960988,0.878,4477.5,4477.4,0.3554113]
["bitfinex-derivatives","ETHF0:USTF0",1759926961297,0.40187,4477.7,4477.4,0.8623113]
["bitfinex-derivatives","ETHF0:USTF0",1759926961592,1.01957,4477.7,4477.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926961893,1.27987,4477.7,4477.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759926962494,1.27987,4477.7,4477.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926962791,0.5076,4477.7,4477.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926963399,0.878,4477.7,4477.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926963700,0.2473,4477.7,4477.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926964294,0.2473,4477.7,4477.6,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1759926964499,0.6177,4477.7,4477.6,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1759926964693,0.6177,4477.7,4477.6,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1759926964889,0.878,4477.7,4477.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759926965093,1.27988,4477.6,4477.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759926965292,1.27988,4477.6,4477.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759926965602,1.42898,4477.5,4477.4,0.0024113]
["bitfinex-derivatives","ETHF0:USTF0",1759926965994,1.42898,4477.5,4476.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926965995,0.2473,4476.4,4476.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926966596,0.878,4477.4,4477.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926967100,0.878,4477.4,4477.3,0.8625412]
["bitfinex-derivatives","ETHF0:USTF0",1759926967395,0.878,4477.4,4477.3,0.0026412]
["bitfinex-derivatives","ETHF0:USTF0",1759926967594,0.2473,4476.5,4476.4,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1759926968100,0.2473,4476.5,4476.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759926968299,0.2473,4476.5,4476.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926968799,0.2473,4476.5,4476.4,0.86237906]
["bitfinex-derivatives","ETHF0:USTF0",1759926969298,0.55104,4477.0,4476.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759926969502,0.2473,4476.7,4476.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759926969997,0.6177,4476.7,4476.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926970195,0.878,4476.7,4476.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759926971205,0.878,4476.7,4476.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759926971400,0.878,4476.7,4476.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759926971707,0.878,4476.6,4476.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759926973107,0.878,4476.6,4476.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759926974006,0.878,4476.6,4476.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759926974203,0.878,4476.6,4476.5,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1759926974703,0.5076,4476.6,4476.5,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759926975105,0.2473,4476.6,4476.5,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759926975409,0.2473,4476.6,4476.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759926975911,1.27995,4476.8,4476.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759926976211,1.27995,4476.8,4476.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759926976402,0.3571,4476.6,4476.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759926976602,0.8436,4476.5,4476.4,0.00247906]
["bitfinex-derivatives","ETHF0:USTF0",1759926976802,0.8436,4476.5,4476.4,0.60967906]
["bitfinex-derivatives","ETHF0:USTF0",1759926977203,0.8436,4476.5,4476.4,1.26525906]
["bitfinex-derivatives","ETHF0:USTF0",1759926978506,0.8436,4476.5,4476.4,0.00247906]
["bitfinex-derivatives","ETHF0:USTF0",1759926979512,1.39597,4476.5,4476.4,0.00247906]
["bitfinex-derivatives","ETHF0:USTF0",1759926980106,0.994,4476.5,4476.4,0.00247906]
["bitfinex-derivatives","ETHF0:USTF0",1759926980908,0.994,4476.5,4476.4,0.60967906]
["bitfinex-derivatives","ETHF0:USTF0",1759926981097,1.00472,4477.6,4476.4,0.60967906]
["bitfinex-derivatives","ETHF0:USTF0",1759926981098,0.8436,4477.2,4477.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759926982105,0.2358,4477.5,4477.4,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759926982303,0.3571,4477.4,4477.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1759926982503,0.3571,4477.4,4477.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759926982504,0.8436,4477.4,4477.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759926982711,0.8436,4477.3,4477.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759926984013,0.8436,4477.3,4477.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1759926984605,0.3571,4477.7,4477.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759926984805,0.5929,4477.7,4477.6,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1759926985100,0.8436,4477.7,4477.6,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1759926985406,0.8436,4477.7,4477.6,1.00908]
["bitfinex-derivatives","ETHF0:USTF0",1759926985608,0.8436,4477.6,4477.5,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759926985803,0.8436,4477.6,4477.5,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1759926986000,0.8436,4477.6,4477.5,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1759926986799,0.8436,4477.6,4477.5,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759926987407,0.75895,4477.9,4477.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759926987609,1.24545,4477.9,4477.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759926989208,1.24545,4477.9,4477.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759926989415,1.24548,4477.6,4477.5,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1759926989612,1.24548,4477.6,4477.5,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1759926989811,0.8436,4477.6,4477.5,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1759926990010,0.8436,4477.6,4477.5,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759926990811,0.2358,4477.8,4477.7,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1759926991116,1.24546,4477.8,4477.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759926992119,1.24546,4477.8,4477.7,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1759926992325,1.24546,4477.8,4477.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759926992714,1.24546,4477.8,4477.7,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1759926993113,1.24546,4477.8,4477.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1759926993512,1.24546,4477.8,4477.7,1.00907]
["bitfinex-derivatives","ETHF0:USTF0",1759926994012,1.24546,4477.8,4477.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759926994218,1.24546,4477.8,4477.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759926994219,0.4865,4477.1,4477.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759926994412,0.8436,4477.1,4477.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1759926994606,1.24552,4477.1,4477.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759926995708,1.24552,4477.1,4477.0,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1759926995709,0.4865,4477.1,4477.0,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1759926995910,0.4019,4477.3,4477.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759926996806,0.3571,4477.7,4477.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759926997016,0.88834,4478.0,4477.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759926997416,1.24544,4478.0,4477.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759926997812,1.24544,4478.0,4477.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1759927001217,0.8491,4478.1,4478.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759927001417,1.25093,4478.1,4478.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759927001618,1.25093,4478.1,4478.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1759927001822,1.25093,4478.1,4478.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759927002012,0.65468,4477.6,4477.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1759927002217,1.01248,4477.6,4477.5,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1759927002521,1.01248,4477.6,4477.5,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1759927003420,0.6106,4477.6,4477.5,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1759927004123,1.01248,4477.6,4477.5,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1759927004322,1.01248,4477.6,4477.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759927004622,0.6106,4477.6,4477.5,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1759927005024,0.2528,4477.6,4477.5,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1759927005323,0.89312,4478.2,4478.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759927005518,0.65462,4478.2,4478.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759927005820,0.65462,4478.2,4478.1,1.6267297]
["bitfinex-derivatives","ETHF0:USTF0",1759927006519,0.3578,4478.5,4478.1,1.2599297]
["bitfinex-derivatives","ETHF0:USTF0",1759927006824,0.40181,4478.3,4478.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759927007211,0.3629,4478.8,4478.2,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1759927007418,1.24607,4478.8,4478.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759927007816,0.40176,4479.0,4478.7,1.6222297]
["bitfinex-derivatives","ETHF0:USTF0",1759927008012,1.24607,4478.8,4478.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759927008217,0.8443,4478.2,4478.1,1.5367597]
["bitfinex-derivatives","ETHF0:USTF0",1759927008420,0.2454,4478.5,4478.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759927008615,1.24607,4478.8,4478.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759927009213,1.24607,4478.8,4478.7,1.6222297]
["bitfinex-derivatives","ETHF0:USTF0",1759927010327,1.24607,4478.8,4478.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759927012416,0.24803825,4479.1,4479.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759927012617,0.64977825,4479.1,4479.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759927012815,0.24803825,4479.1,4479.0,2.1718797]
["bitfinex-derivatives","ETHF0:USTF0",1759927013019,0.00263825,4479.1,4479.0,1.7701297]
["bitfinex-derivatives","ETHF0:USTF0",1759927013217,0.40437825,4479.1,4479.0,1.7701297]
["bitfinex-derivatives","ETHF0:USTF0",1759927013423,0.64977825,4479.1,4479.0,1.7701297]
["bitfinex-derivatives","ETHF0:USTF0",1759927013821,0.24803825,4479.1,4479.0,1.7701297]
["bitfinex-derivatives","ETHF0:USTF0",1759927014022,0.24803825,4479.1,4479.0,2.1718797]
["bitfinex-derivatives","ETHF0:USTF0",1759927015025,1.01267825,4479.1,4479.0,1.7701297]
["bitfinex-derivatives","ETHF0:USTF0",1759927015627,1.24867825,4479.1,4479.0,1.7701297]
["bitfinex-derivatives","ETHF0:USTF0",1759927016626,0.84693825,4479.1,4479.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759927017022,0.40177,4478.8,4478.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759927017222,1.24607,4478.8,4478.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759927017625,1.24607,4478.8,4478.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1759927017826,1.24607,4478.8,4478.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759927018126,1.24607,4478.8,4478.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759927018526,1.24607,4478.8,4478.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759927018728,1.24607,4478.8,4478.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759927019233,0.8443,4478.8,4478.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759927019532,0.8443,4478.8,4478.7,1.6222297]
["bitfinex-derivatives","ETHF0:USTF0",1759927020628,1.24607,4478.8,4478.7,1.6222297]
["bitfinex-derivatives","ETHF0:USTF0",1759927020827,0.8443,4478.8,4478.7,1.6222297]
["bitfinex-derivatives","ETHF0:USTF0",1759927021236,1.24607,4478.8,4478.7,1.6222297]
["bitfinex-derivatives","ETHF0:USTF0",1759927021630,0.8443,4478.8,4478.7,2.0240097]
["bitfinex-derivatives","ETHF0:USTF0",1759927022534,0.8443,4478.8,4478.7,1.6222297]
["bitfinex-derivatives","ETHF0:USTF0",1759927022836,1.24607,4478.8,4478.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759927023033,0.40178,4478.7,4478.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759927023233,0.4814,4478.3,4478.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759927023435,0.4814,4478.3,4478.2,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1759927023629,0.8443,4478.3,4478.2,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1759927023936,0.4814,4478.3,4478.2,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1759927024236,1.24609,4478.6,4478.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759927024532,0.63785,4478.0,4477.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759927024838,0.3629,4479.3,4478.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759927025030,0.40168,4479.8,4479.0,1.7701297]
["bitfinex-derivatives","ETHF0:USTF0",1759927025529,0.40167,4479.9,4479.0,1.7701297]
["bitfinex-derivatives","ETHF0:USTF0",1759927025729,0.76457,4480.0,4479.0,1.7701297]
["bitfinex-derivatives","ETHF0:USTF0",1759927025930,0.40167,4479.9,4479.0,1.7701297]
["bitfinex-derivatives","ETHF0:USTF0",1759927026329,0.3629,4480.0,4479.0,1.7701297]
["bitfinex-derivatives","ETHF0:USTF0",1759927026624,0.8443,4480.4,4480.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759927027433,0.84613403,4480.4,4480.3,0.86378287]
["bitfinex-derivatives","ETHF0:USTF0",1759927028132,0.84613403,4480.4,4480.3,0.00218287]
["bitfinex-derivatives","ETHF0:USTF0",1759927028439,0.84613403,4480.4,4478.6,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1759927028440,0.2454,4479.2,4479.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759927028637,0.6083,4479.2,4479.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759927028838,0.8443,4479.2,4479.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759927029334,0.8443,4479.2,4479.1,0.86379741]
["bitfinex-derivatives","ETHF0:USTF0",1759927029734,0.8443,4479.2,4479.1,0.61669741]
["bitfinex-derivatives","ETHF0:USTF0",1759927029925,0.8443,4479.2,4479.1,0.24239741]
["bitfinex-derivatives","ETHF0:USTF0",1759927030130,0.8443,4479.2,4479.1,0.86379741]
["bitfinex-derivatives","ETHF0:USTF0",1759927031939,0.4814,4479.2,4479.1,0.86379741]
["bitfinex-derivatives","ETHF0:USTF0",1759927033241,0.2454,4479.5,4479.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759927034137,0.8443,4479.5,4479.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759927034840,0.9886,4479.5,4479.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759927035841,0.8443,4479.5,4479.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759927036038,0.3683,4480.0,4479.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759927036039,0.3629,4479.9,4479.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759927036344,0.6083,4479.9,4479.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759927036534,0.8443,4479.9,4479.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759927037134,0.3629,4479.9,4479.4,1.1196297]
["bitfinex-derivatives","ETHF0:USTF0",1759927037341,0.1363,4480.0,4479.4,1.1196297]
["bitfinex-derivatives","ETHF0:USTF0",1759927037342,0.8578,4479.5,4479.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1759927037535,0.8578,4479.3,4479.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759927038537,1.25952,4479.3,4479.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759927039131,0.64943,4479.2,4479.1,0.00219741]
["bitfinex-derivatives","ETHF0:USTF0",1759927039337,1.25953,4479.2,4479.1,0.00219741]
["bitfinex-derivatives","ETHF0:USTF0",1759927039538,6.25953,4479.2,4479.1,0.00219741]
["bitfinex-derivatives","ETHF0:USTF0",1759927040637,1.25962,4478.2,4478.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759927041645,1.25962,4478.2,4478.1,0.59237595]
["bitfinex-derivatives","ETHF0:USTF0",1759927042240,1.25962,4478.2,4478.1,0.83237595]
["bitfinex-derivatives","ETHF0:USTF0",1759927043042,0.8578,4478.2,4478.1,0.83237595]
["bitfinex-derivatives","ETHF0:USTF0",1759927043338,1.25962,4478.2,4478.1,0.83237595]
["bitfinex-derivatives","ETHF0:USTF0",1759927044245,1.25962,4478.2,4478.1,0.00217595]
["bitfinex-derivatives","ETHF0:USTF0",1759927045844,1.25962,4478.2,4478.1,0.23337595]
["bitfinex-derivatives","ETHF0:USTF0",1759927046043,0.4863,4477.3,4477.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759927046343,0.8578,4477.3,4477.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759927046543,0.40195,4476.8,4476.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759927046747,0.8578,4476.7,4476.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1759927047046,0.85959947,4476.7,4476.6,0.83213018]
["bitfinex-derivatives","ETHF0:USTF0",1759927048044,0.48809947,4476.7,4476.6,0.83213018]
["bitfinex-derivatives","ETHF0:USTF0",1759927048347,0.00179947,4476.7,4476.6,0.83213018]
["bitfinex-derivatives","ETHF0:USTF0",1759927048847,0.88817,4477.7,4477.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1759927049040,0.8578,4477.2,4477.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1759927049346,0.4863,4477.2,4477.1,1.5908297]
["bitfinex-derivatives","ETHF0:USTF0",1759927049545,0.8578,4477.2,4477.1,1.5908297]
["bitfinex-derivatives","ETHF0:USTF0",1759927049744,0.86060257,4477.2,4477.1,1.5908297]
["bitfinex-derivatives","ETHF0:USTF0",1759927049942,0.48910257,4477.2,4477.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1759927050140,0.86060257,4477.2,4477.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1759927050341,0.86060257,4477.2,4477.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759927050941,0.8578,4476.7,4476.6,0.59213018]
["bitfinex-derivatives","ETHF0:USTF0",1759927051141,1.25976,4476.7,4476.6,0.00193018]
["bitfinex-derivatives","ETHF0:USTF0",1759927051851,1.25976,4476.7,4476.6,0.23313018]
["bitfinex-derivatives","ETHF0:USTF0",1759927052146,1.25976,4476.7,4476.6,0.59213018]
["bitfinex-derivatives","ETHF0:USTF0",1759927052340,0.2477,4476.9,4476.8,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1759927052547,1.02392257,4477.2,4477.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759927052746,0.8578,4476.8,4476.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759927053044,0.8578,4476.8,4476.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1759927053246,1.25976,4476.7,4476.6,0.00193018]
["bitfinex-derivatives","ETHF0:USTF0",1759927054049,1.25976,4476.7,4476.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759927054050,0.8578,4476.1,4476.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1759927054951,0.8578,4476.1,4476.0,0.83264785]
["bitfinex-derivatives","ETHF0:USTF0",1759927056655,0.00280257,4477.2,4476.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759927056851,0.3715,4476.8,4476.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759927057252,0.2477,4476.2,4476.1,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1759927057951,0.8578,4476.2,4476.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1759927061058,0.8578,4476.2,4476.1,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1759927061957,0.2367,4476.4,4476.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759927062162,0.8395,4476.4,4476.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759927062765,0.8395,4476.4,4476.3,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1759927064070,0.8395,4476.4,4476.3,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1759927064866,0.8395,4476.4,4476.0,0.14544785]
["bitfinex-derivatives","ETHF0:USTF0",1759927064867,1.24148,4476.4,4476.0,0.35444785]
["bitfinex-derivatives","ETHF0:USTF0",1759927065167,1.24148,4476.4,4476.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759927065367,0.2435,4476.2,4476.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759927065565,0.4802,4476.2,4476.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759927065869,0.8395,4476.2,4476.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759927066372,0.2367,4476.2,4476.1,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1759927066574,0.2367,4476.2,4476.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759927066575,0.8279,4476.2,4476.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759927066764,1.22101,4476.1,4476.0,0.00244785]
["bitfinex-derivatives","ETHF0:USTF0",1759927067966,1.22101,4476.1,4476.0,0.22254785]
["bitfinex-derivatives","ETHF0:USTF0",1759927068270,1.22101,4476.1,4476.0,0.00244785]
["bitfinex-derivatives","ETHF0:USTF0",1759927069070,1.22101,4476.1,4476.0,0.55314785]
["bitfinex-derivatives","ETHF0:USTF0",1759927069470,1.22101,4476.1,4476.0,1.33626785]
["bitfinex-derivatives","ETHF0:USTF0",1759927070170,1.22101,4476.1,4476.0,1.19366785]
["bitfinex-derivatives","ETHF0:USTF0",1759927070571,0.819,4476.1,4476.0,1.33626785]
["bitfinex-derivatives","ETHF0:USTF0",1759927070772,0.4595,4476.1,4476.0,1.33626785]
["bitfinex-derivatives","ETHF0:USTF0",1759927071368,0.2278,4476.1,4476.0,1.33626785]
["bitfinex-derivatives","ETHF0:USTF0",1759927071870,0.1369,4476.5,4476.0,1.33626785]
["bitfinex-derivatives","ETHF0:USTF0",1759927071871,0.2278,4476.5,4476.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1759927072065,0.2278,4476.5,4476.4,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1759927072462,0.40195,4476.9,4476.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927072665,0.62975,4476.9,4476.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927072875,1.22095,4476.9,4476.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927074166,1.22095,4476.9,4476.8,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1759927074365,0.22680257,4477.2,4476.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759927074366,1.22095,4476.8,4476.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1759927074562,1.22095,4476.8,4476.7,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1759927075470,1.22095,4476.8,4476.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759927075679,0.819,4476.8,4476.7,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759927076573,0.86145,4476.8,4476.7,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759927077074,1.22095,4476.8,4476.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927077774,0.819,4476.8,4476.7,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759927078369,0.4595,4476.8,4476.7,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759927078565,0.2278,4476.8,4476.7,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759927078967,0.3595,4477.1,4477.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759927079172,0.98922,4477.1,4477.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927079472,1.22092,4477.1,4477.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927080977,1.22092,4477.1,4477.0,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1759927081283,0.819,4477.1,4477.0,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1759927081580,0.2278,4477.1,4477.0,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1759927082077,0.62588,4477.6,4477.0,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1759927082078,0.819,4478.3,4478.2,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1759927082381,0.2278,4478.6,4478.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759927082576,0.2278,4478.6,4478.5,1.88057137]
["bitfinex-derivatives","ETHF0:USTF0",1759927082771,0.2278,4478.8,4478.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927082972,0.23027071,4478.8,4478.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927083377,0.82147071,4478.8,4478.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927085685,0.46197071,4478.8,4478.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927085877,0.00247071,4478.8,4478.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927086182,0.819,4479.9,4479.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927086577,1.22067,4479.9,4479.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927086779,0.819,4479.9,4479.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927086971,0.4610829,4479.9,4479.8,0.79131785]
["bitfinex-derivatives","ETHF0:USTF0",1759927087171,0.8205829,4479.9,4479.8,0.79131785]
["bitfinex-derivatives","ETHF0:USTF0",1759927087374,0.8205829,4479.9,4479.8,0.55281785]
["bitfinex-derivatives","ETHF0:USTF0",1759927088280,0.8205829,4479.9,4479.8,0.79131785]
["bitfinex-derivatives","ETHF0:USTF0",1759927090785,0.8205829,4479.9,4479.8,0.00211785]
["bitfinex-derivatives","ETHF0:USTF0",1759927091682,0.819,4479.2,4479.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759927091882,0.819,4479.2,4479.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927092593,0.819,4479.2,4479.1,0.79082869]
["bitfinex-derivatives","ETHF0:USTF0",1759927093584,0.40171,4479.5,4479.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759927093790,0.62951,4479.5,4479.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927093988,0.86121,4479.5,4479.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927094192,1.22071,4479.5,4479.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927094491,0.819,4479.5,4479.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759927095287,0.819,4479.5,4479.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759927095494,0.819,4479.5,4479.1,0.00162869]
["bitfinex-derivatives","ETHF0:USTF0",1759927095495,1.22073,4479.2,4479.1,0.00162869]
["bitfinex-derivatives","ETHF0:USTF0",1759927095691,1.22073,4479.2,4479.1,0.22172869]
["bitfinex-derivatives","ETHF0:USTF0",1759927095994,1.22073,4479.2,4479.1,0.55232869]
["bitfinex-derivatives","ETHF0:USTF0",1759927096493,1.22073,4479.2,4479.1,0.79082869]
["bitfinex-derivatives","ETHF0:USTF0",1759927097187,1.22073,4479.2,4479.1,0.22172869]
["bitfinex-derivatives","ETHF0:USTF0",1759927097487,1.22073,4479.2,4479.1,0.22972869]
["bitfinex-derivatives","ETHF0:USTF0",1759927097693,1.22073,4479.2,4479.1,0.57842869]
["bitfinex-derivatives","ETHF0:USTF0",1759927097891,1.22073,4479.2,4479.1,0.81422869]
["bitfinex-derivatives","ETHF0:USTF0",1759927099091,1.22073,4479.2,4479.1,0.57842869]
["bitfinex-derivatives","ETHF0:USTF0",1759927099493,1.22073,4479.2,4479.1,0.22972869]
["bitfinex-derivatives","ETHF0:USTF0",1759927101497,1.22073,4479.2,4479.1,0.00162869]
["bitfinex-derivatives","ETHF0:USTF0",1759927101692,1.19043,4478.1,4478.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759927101891,1.19043,4478.1,4478.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927102296,1.19043,4478.1,4478.0,1.35294]
["bitfinex-derivatives","ETHF0:USTF0",1759927102297,0.84893,4478.1,4478.0,1.35294]
["bitfinex-derivatives","ETHF0:USTF0",1759927102593,0.40181,4478.3,4478.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759927102897,0.61891,4478.3,4478.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927103793,0.3415,4478.9,4478.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759927104002,0.40176,4479.0,4478.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927104200,0.61886,4479.0,4478.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927105499,1.19036,4479.0,4478.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927105700,0.84888,4478.7,4478.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759927105897,1.19038,4478.7,4478.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927107801,1.19038,4478.7,4478.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759927107991,1.19041,4478.4,4478.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759927108191,1.19041,4478.4,4478.0,0.14066879]
["bitfinex-derivatives","ETHF0:USTF0",1759927108192,0.7886,4478.1,4478.0,1.35510879]
["bitfinex-derivatives","ETHF0:USTF0",1759927108601,1.19043,4478.1,4478.0,0.95326879]
["bitfinex-derivatives","ETHF0:USTF0",1759927109804,0.7886,4478.1,4478.0,1.35510879]
["bitfinex-derivatives","ETHF0:USTF0",1759927112203,1.19043,4478.1,4478.0,0.81476879]
["bitfinex-derivatives","ETHF0:USTF0",1759927112704,1.19043,4478.1,4478.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759927115107,1.19043,4478.1,4478.0,0.23026879]
["bitfinex-derivatives","ETHF0:USTF0",1759927115304,0.2171,4478.1,4478.0,0.95326879]
["bitfinex-derivatives","ETHF0:USTF0",1759927115804,1.19043,4478.1,4478.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759927116002,1.19043,4478.1,4478.0,0.57896879]
["bitfinex-derivatives","ETHF0:USTF0",1759927116403,1.19043,4478.1,4478.0,0.81476879]
["bitfinex-derivatives","ETHF0:USTF0",1759927116598,0.84893,4478.1,4478.0,0.95326879]
["bitfinex-derivatives","ETHF0:USTF0",1759927116798,0.40183,4478.2,4478.0,1.35510879]
["bitfinex-derivatives","ETHF0:USTF0",1759927117009,0.61893,4478.2,4478.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927117705,0.96043,4478.2,4478.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927118209,1.19043,4478.2,4478.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927118908,0.84893,4478.2,4478.1,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1759927119106,0.4471,4478.2,4478.1,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1759927119303,0.7886,4478.9,4478.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759927119508,0.7886,4478.9,4478.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927119707,0.2171,4478.9,4478.8,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1759927119908,0.61886,4478.9,4478.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927120307,0.61886,4478.9,4478.8,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1759927120607,0.61886,4478.9,4478.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927120808,0.2171,4478.9,4478.8,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1759927121699,0.2171,4478.9,4478.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927121902,0.61886,4478.9,4478.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927122708,1.17746,4478.9,4478.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927126313,0.84306,4478.9,4478.8,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1759927126710,0.84306,4478.9,4478.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927126912,1.17476,4478.9,4478.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927129511,0.773,4478.9,4478.8,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1759927129713,0.4413,4478.9,4478.8,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1759927129910,0.84306,4478.9,4478.8,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1759927130211,0.84306,4478.9,4478.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927130414,1.17476,4478.9,4478.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759927132215,0.40175,4479.1,4479.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759927132413,0.40175,4479.1,4479.0,1.67572135]
["bitfinex-derivatives","ETHF0:USTF0",1759927133221,0.62675,4479.1,4479.0,1.67572135]
["bitfinex-derivatives","ETHF0:USTF0",1759927134320,0.3317,4479.4,4479.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759927134518,0.95841,4479.4,4479.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759927135524,1.18811,4479.4,4479.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759927135714,1.18811,4479.4,4479.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759927135914,1.18811,4479.4,4479.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759927136318,0.40174,4479.1,4479.0,0.76052135]
["bitfinex-derivatives","ETHF0:USTF0",1759927136519,1.18814,4479.1,4479.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759927136916,1.18814,4479.1,4479.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759927137122,1.18814,4479.1,4479.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759927137422,1.18814,4479.1,4479.0,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1759927137720,1.18814,4479.1,4479.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759927138025,1.18814,4479.1,4479.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759927140724,0.1308,4479.5,4479.0,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1759927140923,0.62671,4479.5,4479.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759927141124,1.18811,4479.5,4479.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759927141321,1.18811,4479.5,4479.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759927141628,1.31891,4479.5,4479.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759927143122,0.85644,4479.1,4479.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759927143428,1.18814,4479.1,4479.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759927144027,1.18814,4479.1,4479.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759927145224,0.4547,4478.7,4478.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759927145527,1.18818,4478.7,4478.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759927147627,1.18818,4478.7,4478.6,1.54782135]
["bitfinex-derivatives","ETHF0:USTF0",1759927148027,0.85648,4478.7,4478.6,1.54782135]
["bitfinex-derivatives","ETHF0:USTF0",1759927148528,1.18818,4478.7,4478.6,1.54782135]
["bitfinex-derivatives","ETHF0:USTF0",1759927150426,0.85648,4478.7,4478.6,1.54782135]
["bitfinex-derivatives","ETHF0:USTF0",1759927151128,1.18818,4478.7,4478.6,1.54782135]
["bitfinex-derivatives","ETHF0:USTF0",1759927151525,0.85648,4478.7,4478.6,1.54782135]
["bitfinex-derivatives","ETHF0:USTF0",1759927151925,0.4547,4478.7,4478.6,1.94961135]
["bitfinex-derivatives","ETHF0:USTF0",1759927152525,1.00435,4479.2,4478.6,1.94961135]
["bitfinex-derivatives","ETHF0:USTF0",1759927152526,0.40172,4479.3,4479.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759927152727,0.5567,4479.7,4479.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759927153031,1.18809,4479.7,4479.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759927153428,1.18809,4479.7,4479.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759927153632,1.18809,4479.7,4479.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759927153932,1.18809,4479.7,4479.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759927154329,1.73692443,4479.7,4479.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759927154835,1.18809,4479.7,4479.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759927155735,1.41209,4479.7,4479.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759927156032,1.18809,4479.7,4479.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759927156233,1.41209,4479.7,4479.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759927156430,1.0104,4479.7,4479.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759927156627,1.17211,4479.4,4479.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759927156830,1.17211,4479.4,4479.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759927157531,1.17211,4479.4,4479.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759927157834,0.40174,4479.1,4479.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759927158036,1.17214,4479.1,4479.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759927158229,0.2131,4478.8,4478.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759927158429,0.4387,4478.8,4478.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759927158732,1.17218,4478.7,4478.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759927159125,0.7704,4478.7,4478.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759927159327,0.7704,4479.4,4479.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759927159534,0.2131,4479.4,4479.3,1.52772135]
["bitfinex-derivatives","ETHF0:USTF0",1759927160228,0.40171,4479.5,4479.3,1.92943135]
["bitfinex-derivatives","ETHF0:USTF0",1759927160428,0.40171,4479.5,4479.3,1.59473135]
["bitfinex-derivatives","ETHF0:USTF0",1759927160634,0.40171,4479.5,4479.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759927160831,0.0015829,4479.9,4479.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759927161131,0.0015829,4479.9,4479.8,2.2882427]
["bitfinex-derivatives","ETHF0:USTF0",1759927161838,1.17199,4480.8,4480.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759927162031,1.72081039,4480.8,4480.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759927162232,1.17199,4480.8,4480.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759927162836,1.17381847,4480.8,4480.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759927163334,1.17381847,4480.8,4480.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759927163538,0.61474,4480.3,4480.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759927163935,1.17204,4480.3,4480.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759927164234,1.17204,4480.3,4480.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759927165238,1.17204,4480.3,4480.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759927165639,1.17204,4480.3,4480.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759927166929,0.40162,4480.5,4480.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759927167130,0.61651847,4480.8,4480.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759927167325,0.61651847,4480.8,4480.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759927167538,0.94821847,4480.8,4480.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759927167838,1.17381847,4480.8,4480.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759927170536,0.84211847,4480.8,4480.7,1.52772135]
["bitfinex-derivatives","ETHF0:USTF0",1759927171237,0.00182847,4480.8,4480.7,1.52772135]
["bitfinex-derivatives","ETHF0:USTF0",1759927171940,0.00182847,4480.8,4480.7,2.2882427]
["bitfinex-derivatives","ETHF0:USTF0",1759927172147,0.00182847,4480.8,4480.7,7.2882427]
["bitfinex-derivatives","ETHF0:USTF0",1759927172444,0.035,4482.1,4481.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759927172742,1.20687,4482.1,4482.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759927173140,1.20687,4482.1,4482.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759927173442,1.20945707,4482.1,4482.0,0.00176812]
["bitfinex-derivatives","ETHF0:USTF0",1759927177041,1.20945707,4482.1,4481.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759927177042,0.84023,4481.5,4481.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759927177346,1.17193,4481.5,4481.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759927178139,1.17193,4481.5,4481.4,0.55631078]
["bitfinex-derivatives","ETHF0:USTF0",1759927179039,1.30133,4481.5,4481.4,0.00241078]
["bitfinex-derivatives","ETHF0:USTF0",1759927179345,1.17193,4481.5,4481.4,0.55631078]
["bitfinex-derivatives","ETHF0:USTF0",1759927180641,1.30133,4481.5,4481.4,0.00241078]
["bitfinex-derivatives","ETHF0:USTF0",1759927182139,1.30133,4481.5,4480.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759927182140,1.14302,4480.5,4480.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759927183144,1.26992,4480.5,4480.4,0.00194864]
["bitfinex-derivatives","ETHF0:USTF0",1759927183349,1.1431,4479.6,4479.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759927184044,1.1431,4479.6,4479.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759927184246,1.1431,4479.6,4479.5,0.21062788]
["bitfinex-derivatives","ETHF0:USTF0",1759927185148,0.7414,4479.6,4479.5,1.29474923]
["bitfinex-derivatives","ETHF0:USTF0",1759927185447,0.7414,4479.6,4479.5,1.64794923]
["bitfinex-derivatives","ETHF0:USTF0",1759927185642,0.4269,4479.6,4479.5,1.64794923]
["bitfinex-derivatives","ETHF0:USTF0",1759927185851,0.4269,4479.6,4479.5,0.88742788]
["bitfinex-derivatives","ETHF0:USTF0",1759927186749,0.7464,4479.6,4479.5,0.21062788]
["bitfinex-derivatives","ETHF0:USTF0",1759927186950,0.7464,4479.6,4479.5,0.54392788]
["bitfinex-derivatives","ETHF0:USTF0",1759927187149,0.7464,4479.6,4479.5,0.76752788]
["bitfinex-derivatives","ETHF0:USTF0",1759927187845,0.7464,4479.6,4479.5,0.89622788]
["bitfinex-derivatives","ETHF0:USTF0",1759927188051,0.40169,4479.7,4479.5,0.56292788]
["bitfinex-derivatives","ETHF0:USTF0",1759927188245,0.62439,4479.7,4479.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927188447,0.94389,4479.7,4479.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927188645,1.15859,4479.7,4479.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927190148,0.2227,4480.0,4479.9,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1759927190350,0.40164,4480.3,4480.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759927190549,0.62434,4480.3,4480.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927191046,0.2227,4480.3,4480.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927191751,0.4374,4481.0,4480.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927191953,0.2227,4481.0,4480.9,1.73030929]
["bitfinex-derivatives","ETHF0:USTF0",1759927192649,0.40156,4481.1,4480.9,2.13187929]
["bitfinex-derivatives","ETHF0:USTF0",1759927192847,0.62426,4481.1,4481.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759927193248,0.2227,4481.1,4481.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759927195455,0.7569,4481.1,4481.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759927195650,0.7569,4481.1,4481.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927199457,0.4016,4480.7,4480.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927199660,1.1585,4480.7,4480.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927200147,0.40156,4481.1,4480.8,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759927200355,1.15845,4481.2,4481.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927200955,1.15845,4481.2,4481.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759927201150,0.40161,4480.6,4480.5,0.94730929]
["bitfinex-derivatives","ETHF0:USTF0",1759927201358,1.15851,4480.6,4480.5,1.50670929]
["bitfinex-derivatives","ETHF0:USTF0",1759927201664,1.15851,4480.6,4480.5,1.73030929]
["bitfinex-derivatives","ETHF0:USTF0",1759927202160,0.7569,4480.2,4479.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759927202365,1.28706,4480.0,4479.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759927202661,1.15858,4479.8,4479.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759927202856,0.5422,4480.4,4480.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759927203049,1.15852,4480.4,4480.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927203551,0.40165,4480.1,4480.0,1.28060929]
["bitfinex-derivatives","ETHF0:USTF0",1759927203755,0.2227,4480.1,4480.0,1.85900929]
["bitfinex-derivatives","ETHF0:USTF0",1759927204053,0.62435,4480.1,4480.0,2.26066929]
["bitfinex-derivatives","ETHF0:USTF0",1759927204658,0.2227,4480.1,4480.0,2.26066929]
["bitfinex-derivatives","ETHF0:USTF0",1759927204859,0.62435,4480.1,4480.0,1.85900929]
["bitfinex-derivatives","ETHF0:USTF0",1759927205561,0.40165,4480.1,4480.0,1.85900929]
["bitfinex-derivatives","ETHF0:USTF0",1759927206860,0.94385,4480.1,4480.0,1.85900929]
["bitfinex-derivatives","ETHF0:USTF0",1759927207758,0.40165,4480.1,4480.0,1.85900929]
["bitfinex-derivatives","ETHF0:USTF0",1759927211462,0.40163,4480.3,4480.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927212366,0.62433,4480.3,4480.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927213268,0.40162,4480.4,4480.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927213564,0.62432,4480.4,4480.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927213766,0.94382,4480.4,4480.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927214269,0.62432,4480.4,4480.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759927215566,0.3195,4481.4,4480.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759927215770,0.62423,4481.4,4481.3,1.73030929]
["bitfinex-derivatives","ETHF0:USTF0",1759927216070,1.15843,4481.4,4481.3,1.73030929]
["bitfinex-derivatives","ETHF0:USTF0",1759927216466,0.4374,4481.4,4481.3,1.73030929]
["bitfinex-derivatives","ETHF0:USTF0",1759927216663,0.7742,4481.4,4481.3,1.73030929]
["bitfinex-derivatives","ETHF0:USTF0",1759927217267,0.2227,4481.4,4481.3,1.73030929]
["bitfinex-derivatives","ETHF0:USTF0",1759927217465,0.225,4481.6,4481.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759927217662,1.17305707,4482.1,4482.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759927217862,1.17305707,4482.1,4482.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759927218071,1.17052,4481.6,4481.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759927218870,1.17052,4481.6,4481.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759927221070,1.17052,4481.6,4481.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759927222572,0.4653,4483.5,4482.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759927222774,0.769,4484.0,4483.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759927223072,0.769,4484.0,4483.9,1.70140929]
["bitfinex-derivatives","ETHF0:USTF0",1759927223666,0.77056498,4484.0,4483.9,1.70387527]
["bitfinex-derivatives","ETHF0:USTF0",1759927223865,0.77056498,4484.0,4483.9,0.75656598]
["bitfinex-derivatives","ETHF0:USTF0",1759927224881,1.13335,4485.0,4484.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759927224882,0.3368,4484.9,4484.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759927225078,1.17024,4484.7,4484.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759927225682,1.17024,4484.7,4484.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759927225890,1.1725069,4484.7,4484.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759927226885,1.1725069,4484.7,4484.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759927226886,0.83347,4484.4,4484.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759927227183,1.17027,4484.4,4484.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759927227385,1.17027,4484.4,4484.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759927230286,0.769,4484.4,4484.3,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1759927230484,0.4322,4484.4,4484.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759927231087,0.225,4484.4,4484.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759927232488,0.769,4484.4,4484.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759927233087,0.769,4484.0,4483.9,0.20916598]
["bitfinex-derivatives","ETHF0:USTF0",1759927233288,0.769,4484.0,4483.9,0.00246598]
["bitfinex-derivatives","ETHF0:USTF0",1759927233289,0.8993,4484.0,4483.9,0.00246598]
["bitfinex-derivatives","ETHF0:USTF0",1759927234186,0.8993,4484.0,4483.9,0.20916598]
["bitfinex-derivatives","ETHF0:USTF0",1759927234990,0.8993,4484.0,4483.9,0.00246598]
["bitfinex-derivatives","ETHF0:USTF0",1759927238193,1.1703,4484.0,4483.9,0.75656598]
["bitfinex-derivatives","ETHF0:USTF0",1759927238491,0.4013,4484.0,4483.9,0.75656598]
["bitfinex-derivatives","ETHF0:USTF0",1759927238996,0.6263,4484.0,4483.9,0.75656598]
["bitfinex-derivatives","ETHF0:USTF0",1759927239194,1.1703,4484.0,4483.9,0.75656598]
["bitfinex-derivatives","ETHF0:USTF0",1759927241190,0.4013,4484.0,4483.9,0.75656598]
["bitfinex-derivatives","ETHF0:USTF0",1759927241395,1.40347,4484.4,4484.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759927241598,1.40347,4484.4,4484.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759927241797,1.40347,4484.4,4484.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759927242391,1.17947,4484.4,4484.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759927242590,1.3149,4484.0,4483.9,0.00246598]
["bitfinex-derivatives","ETHF0:USTF0",1759927250298,0.8814,4483.0,4482.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759927250803,0.8293,4482.9,4482.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759927251001,0.5351,4482.9,4482.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759927251201,0.40142,4482.7,4482.6,1.07023813]
["bitfinex-derivatives","ETHF0:USTF0",1759927251401,1.15442,4482.7,4482.6,0.75883813]
["bitfinex-derivatives","ETHF0:USTF0",1759927251601,1.15442,4482.7,4482.6,0.76093002]
["bitfinex-derivatives","ETHF0:USTF0",1759927252107,1.15442,4482.7,4482.6,1.88756002]
["bitfinex-derivatives","ETHF0:USTF0",1759927252496,0.2179,4482.7,4482.6,1.17473002]
["bitfinex-derivatives","ETHF0:USTF0",1759927252702,0.4014,4482.9,4482.8,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1759927252909,0.84328,4483.1,4483.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759927253110,1.37838,4483.1,4483.0,1.61353813]
["bitfinex-derivatives","ETHF0:USTF0",1759927253406,1.15438,4483.1,4483.0,1.61353813]
["bitfinex-derivatives","ETHF0:USTF0",1759927253802,1.15438,4483.1,4483.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759927254508,1.15438,4483.1,4483.0,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1759927254907,0.2179,4483.1,4483.0,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1759927255110,0.543,4483.5,4483.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1759927255308,0.543,4483.5,4483.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1759927255508,0.2179,4483.5,4483.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1759927256707,0.2179,4483.8,4483.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759927256900,0.753,4483.8,4483.7,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1759927257105,0.3251,4484.1,4484.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759927257406,0.2179,4484.1,4484.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1759927260304,0.3251,4484.4,4484.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759927260506,0.543,4484.4,4484.3,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1759927260808,0.2179,4484.4,4484.3,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1759927261208,0.2201669,4484.7,4484.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759927261414,0.7552669,4484.7,4484.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759927263408,0.0022669,4484.7,4484.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759927263609,0.2201669,4484.7,4484.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759927263811,0.2201669,4484.7,4484.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759927264713,0.2201669,4484.7,4484.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759927264714,0.6214069,4484.7,4484.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759927266310,0.6214069,4484.7,4484.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759927268317,0.0022669,4484.7,4484.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759927269225,0.2201669,4484.7,4484.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759927269425,0.6214069,4484.7,4484.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759927269616,0.2201669,4484.7,4484.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759927271421,0.6214069,4484.7,4484.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759927271623,0.2201669,4484.7,4484.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759927274023,0.2201669,4484.7,4484.6,1.88484601]
["bitfinex-derivatives","ETHF0:USTF0",1759927275920,0.6214069,4484.7,4484.6,1.88484601]
["bitfinex-derivatives","ETHF0:USTF0",1759927277023,0.0022669,4484.7,4484.6,1.88484601]
["bitfinex-derivatives","ETHF0:USTF0",1759927277723,0.40118,4485.4,4485.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759927278023,0.40118,4485.4,4485.3,1.91898601]
["bitfinex-derivatives","ETHF0:USTF0",1759927278227,0.4348,4485.7,4485.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759927278425,0.40115,4485.7,4485.6,1.51779601]
["bitfinex-derivatives","ETHF0:USTF0",1759927278632,0.40283895,4485.7,4485.6,1.51779601]
["bitfinex-derivatives","ETHF0:USTF0",1759927278922,0.61513895,4485.7,4485.6,1.51779601]
["bitfinex-derivatives","ETHF0:USTF0",1759927279426,1.17483895,4485.7,4485.6,1.51779601]
["bitfinex-derivatives","ETHF0:USTF0",1759927279732,1.17483895,4485.7,4485.6,1.91895601]
["bitfinex-derivatives","ETHF0:USTF0",1759927281229,0.40109,4486.4,4485.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759927281525,0.40109,4486.4,4486.3,1.51779601]
["bitfinex-derivatives","ETHF0:USTF0",1759927281733,0.61339,4486.4,4486.3,1.51779601]
["bitfinex-derivatives","ETHF0:USTF0",1759927282430,0.61529355,4486.4,4486.3,1.52010422]
["bitfinex-derivatives","ETHF0:USTF0",1759927283227,0.61529355,4486.4,4486.3,0.76170821]
["bitfinex-derivatives","ETHF0:USTF0",1759927283532,1.17499355,4486.4,4486.3,0.76170821]
["bitfinex-derivatives","ETHF0:USTF0",1759927289533,1.17499355,4486.4,4486.3,0.55010821]
["bitfinex-derivatives","ETHF0:USTF0",1759927289737,1.93338956,4486.4,4486.3,0.55010821]
["bitfinex-derivatives","ETHF0:USTF0",1759927291038,1.17499355,4486.4,4486.3,0.55010821]
["bitfinex-derivatives","ETHF0:USTF0",1759927292737,1.17499355,4486.4,4486.3,0.20790821]
["bitfinex-derivatives","ETHF0:USTF0",1759927292939,1.17499355,4486.4,4486.3,0.00230821]
["bitfinex-derivatives","ETHF0:USTF0",1759927294038,6.17499355,4486.4,4486.3,0.00230821]
["bitfinex-derivatives","ETHF0:USTF0",1759927295140,9.05887054,4486.4,4486.3,0.00230821]
["bitfinex-derivatives","ETHF0:USTF0",1759927296035,9.81726655,4486.4,4486.3,0.00230821]
["bitfinex-derivatives","ETHF0:USTF0",1759927296538,1.17319,4485.3,4485.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759927297141,0.772,4484.9,4484.8,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1759927297538,0.772,4484.9,4484.8,0.95118547]
["bitfinex-derivatives","ETHF0:USTF0",1759927297742,0.772,4484.9,4484.8,1.16278547]
["bitfinex-derivatives","ETHF0:USTF0",1759927298240,1.17322,4484.9,4484.8,1.16278547]
["bitfinex-derivatives","ETHF0:USTF0",1759927298440,0.772,4484.9,4484.8,1.16278547]
["bitfinex-derivatives","ETHF0:USTF0",1759927298642,0.6135,4485.1,4485.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759927299136,1.1732,4485.1,4485.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759927302544,0.772,4485.1,4485.0,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1759927302844,1.1732,4485.1,4485.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759927303444,1.1732,4485.1,4485.0,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1759927303745,1.1732,4485.1,4485.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759927304245,1.1732,4485.1,4485.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759927304741,1.1732,4485.1,4485.0,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1759927305244,0.772,4485.1,4485.0,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1759927305646,0.772,4485.1,4485.0,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1759927306546,0.772,4485.1,4485.0,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1759927307738,0.7357,4484.9,4484.8,0.00215547]
["bitfinex-derivatives","ETHF0:USTF0",1759927307944,0.7357,4484.9,4484.8,0.54345547]
["bitfinex-derivatives","ETHF0:USTF0",1759927308248,0.7357,4484.9,4484.8,0.94468547]
["bitfinex-derivatives","ETHF0:USTF0",1759927308449,0.7357,4484.9,4484.8,0.00215547]
["bitfinex-derivatives","ETHF0:USTF0",1759927308747,0.7357,4484.9,4484.8,0.94468547]
["bitfinex-derivatives","ETHF0:USTF0",1759927308948,0.5218,4484.9,4484.8,1.15968547]
["bitfinex-derivatives","ETHF0:USTF0",1759927309152,0.2098,4484.9,4484.8,1.15968547]
["bitfinex-derivatives","ETHF0:USTF0",1759927309345,1.13683,4485.9,4485.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759927309651,1.35983,4485.9,4485.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759927310038,1.35983,4485.9,4485.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759927310240,1.35983,4485.9,4485.5,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1759927310241,0.82486,4485.6,4485.5,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1759927310448,1.13686,4485.6,4485.5,0.94246]
["bitfinex-derivatives","ETHF0:USTF0",1759927311249,1.13689,4485.3,4485.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759927311444,1.13689,4485.3,4485.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759927312452,0.7357,4485.3,4485.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759927312846,1.13689,4485.3,4485.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759927314552,0.7357,4485.3,4485.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759927314742,0.2098,4485.3,4485.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759927319559,0.7357,4485.6,4485.5,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1759927319754,0.7357,4485.6,4485.5,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1759927320454,0.7357,4485.6,4485.5,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1759927320959,1.13686,4485.6,4485.5,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1759927321358,1.13686,4485.6,4485.5,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1759927321765,1.13686,4485.6,4485.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759927321963,1.13686,4485.6,4485.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759927322263,0.7357,4485.6,4485.5,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1759927323064,1.13686,4485.6,4485.5,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1759927324569,0.7357,4485.6,4485.5,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1759927325062,1.13686,4485.6,4485.5,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1759927326261,0.2098,4485.6,4485.5,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1759927326467,0.7357,4485.6,4485.5,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1759927327059,1.13686,4485.6,4485.5,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1759927327259,1.13686,4485.6,4485.5,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1759927327466,1.13686,4485.6,4485.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759927327764,1.13686,4485.6,4485.5,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1759927328166,0.7357,4485.6,4485.5,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1759927328865,1.13684,4485.8,4485.7,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759927329264,0.7357,4485.8,4485.7,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759927329758,0.7357,4485.2,4485.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759927329958,0.7357,4485.2,4485.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759927330469,1.1369,4485.2,4485.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759927330667,0.7357,4485.1,4485.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759927331469,0.7357,4485.1,4485.0,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1759927331862,0.7357,4485.1,4485.0,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1759927333568,0.7357,4485.1,4485.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759927336765,0.40122,4484.9,4484.8,0.00215547]
["bitfinex-derivatives","ETHF0:USTF0",1759927336964,1.15842,4484.9,4484.8,0.00215547]
["bitfinex-derivatives","ETHF0:USTF0",1759927337163,6.15842,4484.9,4484.8,0.00215547]
["bitfinex-derivatives","ETHF0:USTF0",1759927337369,0.4398,4484.1,4483.8,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759927337571,0.7572,4483.9,4483.8,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1759927337959,0.40133,4483.7,4483.5,1.99514826]
["bitfinex-derivatives","ETHF0:USTF0",1759927338163,0.7572,4483.7,4483.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759927338371,0.7572,4483.7,4483.6,0.32180912]
["bitfinex-derivatives","ETHF0:USTF0",1759927338667,0.7572,4483.7,4483.6,0.00210912]
["bitfinex-derivatives","ETHF0:USTF0",1759927339472,0.7572,4482.8,4482.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759927339673,0.4398,4482.8,4482.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759927339871,0.8807,4482.5,4482.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759927340065,0.3174,4482.4,4482.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759927340278,0.7572,4482.3,4482.0,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759927340471,0.7572,4482.3,4482.0,0.00262432]
["bitfinex-derivatives","ETHF0:USTF0",1759927340472,0.2169,4482.1,4482.0,0.00262432]
["bitfinex-derivatives","ETHF0:USTF0",1759927340666,0.7572,4482.1,4482.0,0.00262432]
["bitfinex-derivatives","ETHF0:USTF0",1759927340968,0.00180907,4482.3,4482.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759927341164,0.00180907,4482.3,4482.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759927341363,0.5343,4483.4,4483.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759927341570,0.7572,4483.8,4483.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759927341771,0.7572,4483.8,4483.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759927342370,0.75894388,4483.8,4483.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759927343264,0.75894388,4483.8,4483.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759927343478,0.3174,4483.3,4483.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759927343674,0.7572,4483.3,4483.2,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1759927344372,0.7572,4483.3,4483.2,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1759927344568,0.7572,4483.3,4483.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759927345972,0.2229,4483.0,4482.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759927346165,0.5343,4482.7,4482.6,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1759927346974,0.2169,4482.7,4482.6,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1759927347170,0.2229,4483.2,4483.1,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1759927347377,0.7572,4483.2,4483.1,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1759927348170,0.7572,4483.2,4482.5,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1759927348369,0.3174,4483.1,4483.0,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1759927348572,0.52485,4483.5,4483.0,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1759927348573,0.7572,4483.3,4483.2,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1759927349677,0.7572,4483.7,4483.6,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1759927350071,0.4398,4483.7,4483.6,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1759927350674,0.7572,4483.7,4483.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759927350879,0.7572,4483.7,4483.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759927350880,0.2169,4482.2,4482.1,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1759927351476,0.2169,4482.2,4482.1,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1759927351774,0.2169,4482.4,4482.3,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1759927353574,0.5343,4482.4,4482.3,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1759927354074,0.7572,4482.4,4482.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759927354280,0.4398,4482.1,4482.0,0.54742432]
["bitfinex-derivatives","ETHF0:USTF0",1759927354576,0.7572,4482.1,4482.0,0.00262432]
["bitfinex-derivatives","ETHF0:USTF0",1759927355178,0.7572,4482.1,4482.0,0.54742432]
["bitfinex-derivatives","ETHF0:USTF0",1759927355481,0.2169,4482.1,4482.0,0.88432432]
["bitfinex-derivatives","ETHF0:USTF0",1759927355878,0.3174,4482.8,4482.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759927356078,0.4398,4482.4,4482.3,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1759927356380,0.7572,4482.4,4482.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759927356775,0.7572,4482.1,4482.0,0.54742432]
["bitfinex-derivatives","ETHF0:USTF0",1759927357078,0.7572,4482.1,4482.0,0.00262432]
["bitfinex-derivatives","ETHF0:USTF0",1759927358085,0.7572,4481.0,4480.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759927358382,0.4398,4480.7,4480.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759927358571,0.4398,4480.7,4480.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759927358776,0.7572,4480.7,4480.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759927358971,0.7572,4480.7,4480.6,0.75883545]
["bitfinex-derivatives","ETHF0:USTF0",1759927360975,0.7668,4481.1,4481.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759927363280,0.7668,4481.1,4481.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759927363479,0.7668,4481.1,4481.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759927363986,0.7668,4481.1,4480.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759927364184,0.7904,4480.7,4480.6,0.00223545]
["bitfinex-derivatives","ETHF0:USTF0",1759927364392,0.7904,4480.7,4480.6,0.22253545]
["bitfinex-derivatives","ETHF0:USTF0",1759927364681,3.62458468,4480.7,4480.6,0.00223545]
["bitfinex-derivatives","ETHF0:USTF0",1759927364884,3.84858468,4480.7,4480.6,0.00223545]
["bitfinex-derivatives","ETHF0:USTF0",1759927365588,1.0144,4480.7,4480.6,0.00223545]
["bitfinex-derivatives","ETHF0:USTF0",1759927366087,0.7904,4480.7,4480.6,0.54643545]
["bitfinex-derivatives","ETHF0:USTF0",1759927366783,0.7904,4480.7,4480.6,0.00223545]
["bitfinex-derivatives","ETHF0:USTF0",1759927367386,3.22462966,4480.7,4479.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759927367587,0.4329,4479.2,4479.1,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1759927367784,0.7717,4479.2,4479.1,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1759927367984,0.7717,4479.2,4479.1,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1759927368690,0.7737151,4479.2,4479.1,1.18952194]
["bitfinex-derivatives","ETHF0:USTF0",1759927369092,0.4349151,4479.2,4479.1,1.18952194]
["bitfinex-derivatives","ETHF0:USTF0",1759927370186,0.0020151,4479.2,4479.1,1.18952194]
["bitfinex-derivatives","ETHF0:USTF0",1759927370397,0.2122,4479.9,4479.8,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1759927370685,0.7717,4479.9,4479.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759927371286,0.77330519,4479.9,4479.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759927371484,0.00160519,4479.9,4479.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759927371684,0.00160519,4479.9,4479.8,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759927371990,34.9566,4482.0,4480.8,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759927371991,0.74037,4481.0,4480.8,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759927372192,0.7717,4480.9,4480.8,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1759927372892,0.43486412,4480.9,4480.8,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1759927373598,0.77366412,4480.9,4480.8,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1759927375793,0.21416412,4480.9,4480.8,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1759927376298,0.77366412,4480.9,4480.8,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1759927377395,1.17524412,4480.9,4480.8,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1759927377894,1.17524412,4480.9,4480.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759927378493,1.17524412,4480.9,4480.8,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1759927378696,0.62233,4480.3,4480.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759927378892,0.7717,4480.1,4480.0,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1759927379098,0.7717,4480.1,4480.0,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1759927379600,0.4329,4480.1,4480.0,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1759927379994,0.2122,4480.1,4480.0,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1759927380889,0.3388,4480.8,4480.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759927381093,0.7717,4480.6,4480.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759927384398,0.7717,4480.6,4480.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759927384602,0.7717,4480.0,4479.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759927385193,0.1366,4480.5,4480.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759927385194,0.551,4480.5,4480.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759927385397,0.7717,4480.5,4480.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759927385608,1.17332,4480.5,4480.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759927386401,1.30992,4480.5,4480.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759927387699,1.17335,4480.1,4480.0,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759927388207,1.17335,4480.1,4480.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759927389403,0.7717,4480.1,4480.0,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1759927389600,0.4329,4480.1,4480.0,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1759927389914,0.83455,4480.1,4480.0,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1759927390702,0.61385,4480.1,4480.0,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1759927392400,0.40163,4480.3,4480.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759927392806,0.95263,4480.3,4480.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759927393105,1.17333,4480.3,4480.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759927396604,1.17333,4480.3,4480.2,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1759927397207,0.2122,4480.3,4480.2,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1759927397511,0.22386412,4480.9,4480.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759927397714,0.22386412,4480.9,4480.8,1.50409948]
["bitfinex-derivatives","ETHF0:USTF0",1759927398011,0.22386412,4480.9,4480.8,1.90568948]
["bitfinex-derivatives","ETHF0:USTF0",1759927398205,0.00196412,4480.9,4480.8,1.90568948]
["bitfinex-derivatives","ETHF0:USTF0",1759927399807,0.40354412,4480.9,4480.8,1.50409948]
["bitfinex-derivatives","ETHF0:USTF0",1759927400011,0.62544412,4480.9,4480.8,1.50409948]
["bitfinex-derivatives","ETHF0:USTF0",1759927400813,0.62544412,4480.9,4480.8,1.90568948]
["bitfinex-derivatives","ETHF0:USTF0",1759927401300,0.62544412,4480.9,4480.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759927401301,0.93394412,4480.9,4480.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759927401508,1.15434412,4480.9,4480.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759927402816,1.15434412,4480.9,4480.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759927403019,0.44426412,4480.9,4480.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759927403219,0.22386412,4480.9,4480.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759927403618,0.00196412,4480.9,4480.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759927404518,0.62544412,4480.9,4480.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759927405110,0.93394412,4480.9,4480.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759927405515,0.62544412,4480.9,4480.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759927407416,0.22386412,4480.9,4480.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759927407720,0.00196412,4480.9,4480.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759927408709,0.40354412,4480.9,4480.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759927409109,0.84584412,4480.9,4480.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759927409313,0.84584412,4480.9,4480.8,1.50409948]
["bitfinex-derivatives","ETHF0:USTF0",1759927409314,1.15434412,4480.9,4480.8,1.50409948]
["bitfinex-derivatives","ETHF0:USTF0",1759927410521,0.84584412,4480.9,4480.8,1.90568948]
["bitfinex-derivatives","ETHF0:USTF0",1759927411312,0.44426412,4480.9,4480.8,1.90568948]
["bitfinex-derivatives","ETHF0:USTF0",1759927411512,0.44426412,4480.9,4480.8,1.50409948]
["bitfinex-derivatives","ETHF0:USTF0",1759927411716,0.84584412,4480.9,4480.8,1.90568948]
["bitfinex-derivatives","ETHF0:USTF0",1759927411917,0.44426412,4480.9,4480.8,1.90568948]
["bitfinex-derivatives","ETHF0:USTF0",1759927412224,0.00196412,4480.9,4480.8,1.90568948]
["bitfinex-derivatives","ETHF0:USTF0",1759927412723,0.00196412,4480.9,4480.8,2.12968948]
["bitfinex-derivatives","ETHF0:USTF0",1759927415926,0.75276412,4480.9,4480.8,1.36969]
["bitfinex-derivatives","ETHF0:USTF0",1759927416223,0.75276412,4480.9,4480.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759927416622,1.15434412,4480.9,4480.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759927416825,0.75276412,4480.9,4480.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759927417025,1.15434412,4480.9,4480.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759927417726,0.75276412,4480.9,4480.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759927417927,0.00196412,4480.9,4480.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759927418629,0.00196412,4480.9,4480.8,1.90568948]
["bitfinex-derivatives","ETHF0:USTF0",1759927420622,0.62544412,4480.9,4480.8,1.50409948]
["bitfinex-derivatives","ETHF0:USTF0",1759927420931,1.15434412,4480.9,4480.8,1.90568948]
["bitfinex-derivatives","ETHF0:USTF0",1759927421633,0.75276412,4480.9,4480.8,1.90568948]
["bitfinex-derivatives","ETHF0:USTF0",1759927422719,0.00196412,4480.9,4480.8,1.90568948]
["bitfinex-derivatives","ETHF0:USTF0",1759927427322,0.222,4482.0,4481.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759927427529,0.222,4482.0,4481.9,1.90918948]
["bitfinex-derivatives","ETHF0:USTF0",1759927427829,0.222,4482.0,4481.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759927428030,0.7403,4482.0,4481.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759927428534,0.74262012,4482.0,4481.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759927431338,0.00232012,4482.0,4481.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759927433029,0.00232012,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927434941,0.40380012,4482.0,4481.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759927435128,0.40380012,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927435435,0.93420012,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927435636,0.93420012,4482.0,4481.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759927435938,0.93420012,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927436537,0.00232012,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927438441,0.00147135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927439145,0.53187135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927439838,1.14325135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927440238,0.74177135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927440537,0.43337135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927440738,0.22347135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927441441,0.93335135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927441739,0.53187135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927441942,0.22347135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927442145,0.00147135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927443138,0.22347135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927443342,0.53187135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927444041,0.22347135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927444443,0.00147135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927446042,0.00147135,4482.0,4481.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759927446843,0.00147135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927447146,0.40295135,4482.0,4481.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759927447439,0.40295135,4482.0,4481.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759927448138,0.40295135,4482.0,4481.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759927448338,0.4015,4481.8,4481.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759927448533,0.4015,4481.8,4481.1,1.99514826]
["bitfinex-derivatives","ETHF0:USTF0",1759927448534,0.40156,4481.2,4481.0,2.12214826]
["bitfinex-derivatives","ETHF0:USTF0",1759927448739,0.40156,4481.2,4480.6,0.94642701]
["bitfinex-derivatives","ETHF0:USTF0",1759927448740,0.40159,4480.9,4480.7,2.21914826]
["bitfinex-derivatives","ETHF0:USTF0",1759927448941,0.40159,4480.9,4480.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759927449139,0.40159,4480.9,4480.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759927449536,0.40159,4480.9,4480.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759927449843,0.222,4480.9,4480.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759927450243,0.3084,4481.1,4480.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759927450442,1.27063,4481.5,4481.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759927450647,1.14183,4481.5,4481.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759927452748,0.7403,4481.5,4481.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759927453045,0.40295135,4482.0,4481.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759927484273,0.40142,4482.7,4482.1,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1759927484468,0.40146,4482.3,4481.6,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1759927484673,0.40146,4482.3,4482.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759927484874,0.40144,4482.5,4482.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759927485069,0.40144,4482.5,4482.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759927485472,1.00349,4483.0,4482.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759927485675,2.88793196,4483.4,4481.7,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1759927485867,3.11093196,4483.4,4482.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759927516994,2.88793196,4483.4,4483.3,0.40316707]
["bitfinex-derivatives","ETHF0:USTF0",1759927518100,2.88793196,4483.4,4483.3,0.00179707]
["bitfinex-derivatives","ETHF0:USTF0",1759927518290,2.88793196,4483.4,4483.3,0.40316707]
["bitfinex-derivatives","ETHF0:USTF0",1759927520496,2.88793196,4483.4,4483.3,1.16116707]
["bitfinex-derivatives","ETHF0:USTF0",1759927523494,2.88793196,4483.4,4483.3,0.75979707]
["bitfinex-derivatives","ETHF0:USTF0",1759927523495,3.65153196,4483.4,4483.3,0.75979707]
["bitfinex-derivatives","ETHF0:USTF0",1759927523693,4.05289196,4483.4,4483.3,0.75979707]
["bitfinex-derivatives","ETHF0:USTF0",1759927523897,3.65153196,4483.4,4483.3,1.16116707]
["bitfinex-derivatives","ETHF0:USTF0",1759927524297,3.32433196,4483.4,4483.3,1.16116707]
["bitfinex-derivatives","ETHF0:USTF0",1759927526300,2.88793196,4483.4,4483.3,1.16116707]
["bitfinex-derivatives","ETHF0:USTF0",1759927526494,2.0424777,4483.4,4483.3,6.38416707]
["bitfinex-derivatives","ETHF0:USTF0",1759927526698,1.3588777,4483.4,4483.3,6.38416707]
["bitfinex-derivatives","ETHF0:USTF0",1759927527401,0.3517,4484.5,4484.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759927527702,0.7881,4484.5,4484.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759927528203,1.1153,4484.5,4484.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759927530107,0.8923,4484.5,4484.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759927533508,0.7636,4483.8,4483.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759927533711,0.7636,4483.8,4483.4,2.00382031]
["bitfinex-derivatives","ETHF0:USTF0",1759927533712,0.1287,4483.5,4483.4,2.00382031]
["bitfinex-derivatives","ETHF0:USTF0",1759927534012,0.7636,4483.4,4483.3,0.40316707]
["bitfinex-derivatives","ETHF0:USTF0",1759927541512,0.7636,4483.4,4483.3,0.00179707]
["bitfinex-derivatives","ETHF0:USTF0",1759927542011,1.16496,4483.4,4483.3,0.00179707]
["bitfinex-derivatives","ETHF0:USTF0",1759927542313,0.3122,4482.3,4482.0,2.00382031]
["bitfinex-derivatives","ETHF0:USTF0",1759927542518,0.7495,4481.9,4481.8,2.40531031]
["bitfinex-derivatives","ETHF0:USTF0",1759927542813,0.4373,4481.9,4481.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759927543018,0.7495,4481.3,4481.2,2.00382031]
["bitfinex-derivatives","ETHF0:USTF0",1759927543220,0.7495,4481.3,4481.2,0.00229029]
["bitfinex-derivatives","ETHF0:USTF0",1759927543422,0.7495,4481.3,4481.2,0.40384029]
["bitfinex-derivatives","ETHF0:USTF0",1759927545318,0.3122,4481.3,4481.2,5.40384029]
["bitfinex-derivatives","ETHF0:USTF0",1759927546326,0.1328,4481.5,4481.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759927547619,0.1328,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759927547826,0.1328,4482.0,4481.9,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1759927548424,0.4433,4482.0,4481.9,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1759927553934,0.4433,4482.0,4481.9,0.80638457]
["bitfinex-derivatives","ETHF0:USTF0",1759927554236,0.6671,4482.0,4481.9,0.58338457]
["bitfinex-derivatives","ETHF0:USTF0",1759927554438,0.6671,4482.0,4481.9,0.80638457]
["bitfinex-derivatives","ETHF0:USTF0",1759927555135,0.4433,4482.0,4481.9,0.80638457]
["bitfinex-derivatives","ETHF0:USTF0",1759927559030,0.1328,4482.0,4481.9,0.80638457]
["bitfinex-derivatives","ETHF0:USTF0",1759927559438,0.4433,4482.0,4481.9,0.80638457]
["bitfinex-derivatives","ETHF0:USTF0",1759927559638,0.1282,4483.5,4482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759927561140,0.52955,4483.5,4482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759927561342,0.1282,4483.5,4482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759927561840,0.4433,4483.0,4482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759927562035,0.6671,4483.0,4482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759927562234,0.8873,4483.0,4482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759927562737,0.8873,4483.0,4482.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759927563041,0.7545,4482.8,4482.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759927563840,0.7545,4482.8,4482.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759927564034,0.7545,4482.8,4482.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759927564239,0.7545,4482.4,4482.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759927566749,0.3105,4482.4,4482.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759927569353,0.5343,4482.4,4482.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759927569547,0.7545,4482.4,4482.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759927570554,0.8827,4482.0,4481.9,2.40531031]
["bitfinex-derivatives","ETHF0:USTF0",1759927570749,0.8827,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759927572055,0.6625,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759927573053,0.8827,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759927574253,0.6625,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759927576553,0.1282,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759927576756,0.1282,4482.5,4482.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759927577049,0.472,4483.0,4482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759927577656,0.695,4483.0,4482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759927578457,0.9136,4483.0,4482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759927578756,0.1302,4482.5,4482.4,2.22682031]
["bitfinex-derivatives","ETHF0:USTF0",1759927578956,0.911,4482.5,4482.4,2.40527031]
["bitfinex-derivatives","ETHF0:USTF0",1759927579150,0.911,4482.5,4482.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759927579354,0.4694,4482.5,4482.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759927579556,0.4694,4482.5,4482.4,2.40527031]
["bitfinex-derivatives","ETHF0:USTF0",1759927582657,0.4694,4482.5,4482.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759927583057,0.4694,4482.5,4482.4,2.40527031]
["bitfinex-derivatives","ETHF0:USTF0",1759927584863,0.4694,4482.5,4482.4,2.62827031]
["bitfinex-derivatives","ETHF0:USTF0",1759927585058,0.4694,4482.5,4482.4,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1759927585262,0.4694,4482.5,4482.4,2.62827031]
["bitfinex-derivatives","ETHF0:USTF0",1759927586967,0.6924,4482.5,4482.4,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1759927589666,0.4694,4482.5,4482.4,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1759927590069,0.4694,4482.5,4482.4,2.62827031]
["bitfinex-derivatives","ETHF0:USTF0",1759927590266,0.472,4483.0,4482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759927590468,0.472,4483.0,4482.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759927592973,0.4674,4483.5,4483.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759927593174,0.4674,4483.5,4483.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1759927593373,0.6904,4483.5,4483.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1759927594670,0.4674,4483.5,4483.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1759927598573,0.1302,4485.0,4484.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759927598776,0.5718,4485.0,4484.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759927599572,0.5718,4485.0,4484.9,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1759927599968,0.5718,4485.0,4484.9,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1759927600675,0.911,4485.0,4484.9,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1759927602271,0.911,4485.0,4484.9,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1759927602475,0.6924,4485.0,4484.9,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1759927602673,0.9021,4485.0,4484.9,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1759927603573,0.9021,4485.0,4484.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759927604577,0.9021,4485.0,4484.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1759927606079,0.9021,4485.0,4484.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759927607772,0.9021,4485.0,4484.9,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1759927609680,0.9021,4485.0,4484.9,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1759927613281,0.9021,4485.0,4484.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759927613481,0.8659,4484.5,4484.4,0.40308248]
["bitfinex-derivatives","ETHF0:USTF0",1759927613678,0.8659,4484.5,4484.4,0.00181248]
["bitfinex-derivatives","ETHF0:USTF0",1759927614780,0.8659,4484.5,4484.4,0.40308248]
["bitfinex-derivatives","ETHF0:USTF0",1759927614982,0.8659,4484.5,4484.4,0.00181248]
["bitfinex-derivatives","ETHF0:USTF0",1759927615782,0.8659,4484.5,4484.4,0.40308248]
["bitfinex-derivatives","ETHF0:USTF0",1759927615982,0.8659,4484.5,4484.4,0.61468248]
["bitfinex-derivatives","ETHF0:USTF0",1759927616178,0.8659,4484.5,4484.4,0.21341248]
["bitfinex-derivatives","ETHF0:USTF0",1759927617080,1.26716,4484.5,4484.4,0.00181248]
["bitfinex-derivatives","ETHF0:USTF0",1759927617281,0.4205,4483.7,4483.6,0.57593002]
["bitfinex-derivatives","ETHF0:USTF0",1759927617487,0.4205,4483.7,4483.5,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759927617781,0.7374,4483.6,4483.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759927617987,0.7374,4483.6,4482.4,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1759927617988,0.4205,4483.2,4482.5,2.00382031]
["bitfinex-derivatives","ETHF0:USTF0",1759927618180,0.7374,4482.6,4482.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759927618380,0.7374,4482.6,4482.5,0.0016477]
["bitfinex-derivatives","ETHF0:USTF0",1759927618781,5.7374,4482.6,4482.5,0.0016477]
["bitfinex-derivatives","ETHF0:USTF0",1759927620685,0.7374,4482.6,4482.5,0.6146877]
["bitfinex-derivatives","ETHF0:USTF0",1759927620987,0.7374,4482.6,4482.5,0.8410877]
["bitfinex-derivatives","ETHF0:USTF0",1759927621781,0.6546,4483.0,4482.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759927621982,0.6546,4483.0,4482.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759927622186,0.8659,4483.0,4482.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759927622484,0.8659,4483.0,4482.5,0.4030877]
["bitfinex-derivatives","ETHF0:USTF0",1759927622787,0.7374,4482.6,4482.5,0.0016477]
["bitfinex-derivatives","ETHF0:USTF0",1759927623085,0.7374,4482.6,4482.5,0.4396477]
["bitfinex-derivatives","ETHF0:USTF0",1759927623387,0.7374,4482.6,4482.5,0.0016477]
["bitfinex-derivatives","ETHF0:USTF0",1759927625290,0.7374,4482.6,4482.5,0.4396477]
["bitfinex-derivatives","ETHF0:USTF0",1759927625687,0.5261,4482.6,4482.5,0.6731477]
["bitfinex-derivatives","ETHF0:USTF0",1759927626289,0.5261,4482.6,4482.5,0.4396477]
["bitfinex-derivatives","ETHF0:USTF0",1759927627589,0.5261,4482.6,4482.5,0.6731477]
["bitfinex-derivatives","ETHF0:USTF0",1759927628292,0.5261,4482.6,4482.5,0.4396477]
["bitfinex-derivatives","ETHF0:USTF0",1759927629395,0.5261,4482.6,4482.5,0.6731477]
["bitfinex-derivatives","ETHF0:USTF0",1759927630293,0.7374,4482.6,4482.5,0.4396477]
["bitfinex-derivatives","ETHF0:USTF0",1759927631900,0.7374,4482.6,4482.5,0.6731477]
["bitfinex-derivatives","ETHF0:USTF0",1759927632097,0.5261,4482.6,4482.5,0.6731477]
["bitfinex-derivatives","ETHF0:USTF0",1759927632600,0.5261,4482.6,4482.5,1.0745877]
["bitfinex-derivatives","ETHF0:USTF0",1759927634094,0.5261,4482.6,4482.5,0.8410877]
["bitfinex-derivatives","ETHF0:USTF0",1759927634290,0.5261,4482.6,4482.5,1.0745877]
["bitfinex-derivatives","ETHF0:USTF0",1759927635101,0.5261,4482.6,4482.5,0.8410877]
["bitfinex-derivatives","ETHF0:USTF0",1759927636103,0.7374,4482.6,4482.5,0.8410877]
["bitfinex-derivatives","ETHF0:USTF0",1759927636799,0.7374,4482.6,4482.5,0.0016477]
["bitfinex-derivatives","ETHF0:USTF0",1759927637701,0.7374,4482.6,4482.5,0.4030877]
["bitfinex-derivatives","ETHF0:USTF0",1759927638295,6.13883,4482.6,4482.5,0.0016477]
["bitfinex-derivatives","ETHF0:USTF0",1759927643209,0.3272,4481.3,4481.2,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759927643409,0.761,4481.3,4481.2,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759927644108,0.761,4481.3,4481.2,0.40341529]
["bitfinex-derivatives","ETHF0:USTF0",1759927644911,0.761,4481.3,4481.2,0.85711529]
["bitfinex-derivatives","ETHF0:USTF0",1759927645108,0.5394,4481.3,4481.2,1.09241529]
["bitfinex-derivatives","ETHF0:USTF0",1759927645306,0.3272,4481.3,4481.2,1.09241529]
["bitfinex-derivatives","ETHF0:USTF0",1759927645607,0.761,4481.3,4481.2,0.85711529]
["bitfinex-derivatives","ETHF0:USTF0",1759927647004,0.761,4481.3,4481.2,1.09241529]
["bitfinex-derivatives","ETHF0:USTF0",1759927647404,0.5394,4481.3,4481.2,4.30021529]
["bitfinex-derivatives","ETHF0:USTF0",1759927648109,0.3272,4481.3,4481.2,4.30021529]
["bitfinex-derivatives","ETHF0:USTF0",1759927648305,0.4511,4481.5,4481.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759927648507,0.3272,4481.9,4481.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1759927648810,0.5394,4481.9,4481.8,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759927649011,0.3272,4481.9,4481.8,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759927649607,0.3407,4483.0,4482.9,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1759927649905,0.3272,4483.2,4483.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759927650110,0.3272,4483.2,4483.1,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1759927651115,0.3272,4483.7,4483.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759927651305,0.761,4483.7,4483.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759927651511,0.761,4483.7,4483.6,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1759927654310,0.5394,4483.7,4483.6,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1759927654915,0.5394,4483.7,4483.6,1.03722733]
["bitfinex-derivatives","ETHF0:USTF0",1759927655107,0.761,4483.7,4483.6,1.03722733]
["bitfinex-derivatives","ETHF0:USTF0",1759927657614,0.3272,4483.7,4483.6,1.27252733]
["bitfinex-derivatives","ETHF0:USTF0",1759927661619,0.5394,4483.7,4483.6,1.27252733]
["bitfinex-derivatives","ETHF0:USTF0",1759927661810,0.5394,4483.7,4483.6,1.03722733]
["bitfinex-derivatives","ETHF0:USTF0",1759927662114,0.7628,4483.7,4483.6,1.03722733]
["bitfinex-derivatives","ETHF0:USTF0",1759927667929,0.5394,4483.7,4483.6,1.27232733]
["bitfinex-derivatives","ETHF0:USTF0",1759927668129,0.5394,4483.7,4483.6,1.03722733]
["bitfinex-derivatives","ETHF0:USTF0",1759927668718,0.7466,4483.7,4483.6,1.03722733]
["bitfinex-derivatives","ETHF0:USTF0",1759927670023,0.7466,4483.7,4483.6,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1759927672931,0.7466,4483.7,4483.6,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1759927673430,0.5394,4483.7,4483.6,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1759927674134,0.5394,4483.7,4483.6,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1759927674534,0.7466,4483.7,4483.6,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1759927676529,0.7466,4483.7,4483.5,3.38402088]
["bitfinex-derivatives","ETHF0:USTF0",1759927676530,0.3201,4483.6,4483.5,3.38402088]
["bitfinex-derivatives","ETHF0:USTF0",1759927676836,0.7497,4483.6,4483.5,3.59792088]
["bitfinex-derivatives","ETHF0:USTF0",1759927677036,0.7497,4483.6,4483.5,3.99927088]
["bitfinex-derivatives","ETHF0:USTF0",1759927678226,0.7497,4483.6,4483.5,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1759927678432,0.7497,4483.6,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759927678433,0.3201,4483.1,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759927678632,0.7497,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759927679233,0.7497,4482.9,4482.8,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1759927681837,2.00631,4484.6,4482.8,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1759927681838,0.3463,4484.0,4483.9,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1759927682036,0.5535,4484.0,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759927682434,0.1235,4483.5,4483.0,5.21162031]
["bitfinex-derivatives","ETHF0:USTF0",1759927682635,0.7497,4483.1,4483.0,2.71790329]
["bitfinex-derivatives","ETHF0:USTF0",1759927682841,0.7497,4482.2,4482.1,5.21299237]
["bitfinex-derivatives","ETHF0:USTF0",1759927683043,0.7497,4482.2,4482.1,3.20776764]
["bitfinex-derivatives","ETHF0:USTF0",1759927683340,0.1235,4482.5,4482.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759927683543,0.5425,4482.4,4482.3,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1759927683842,0.4296,4481.9,4481.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759927684136,0.7497,4481.9,4481.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759927684341,0.7497,4481.9,4481.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759927686047,0.7497,4481.9,4481.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759927686542,0.3201,4481.8,4481.2,3.20965529]
["bitfinex-derivatives","ETHF0:USTF0",1759927686749,0.4296,4481.6,4481.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759927686941,0.7497,4481.3,4481.2,3.61120529]
["bitfinex-derivatives","ETHF0:USTF0",1759927687142,0.7497,4481.3,4481.2,0.00185529]
["bitfinex-derivatives","ETHF0:USTF0",1759927687843,0.4296,4480.3,4480.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759927688146,0.4296,4480.1,4480.0,3.82336]
["bitfinex-derivatives","ETHF0:USTF0",1759927688443,0.7497,4480.1,4480.0,3.82336]
["bitfinex-derivatives","ETHF0:USTF0",1759927688643,0.7497,4480.1,4480.0,3.82521592]
["bitfinex-derivatives","ETHF0:USTF0",1759927688940,0.7497,4480.1,4480.0,0.61741592]
["bitfinex-derivatives","ETHF0:USTF0",1759927689147,0.7497,4480.1,4480.0,0.21575592]
["bitfinex-derivatives","ETHF0:USTF0",1759927690144,0.7497,4480.1,4480.0,0.74505592]
["bitfinex-derivatives","ETHF0:USTF0",1759927690339,3.2078,4480.3,4480.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759927690545,0.5425,4480.4,4480.3,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1759927690843,0.7497,4480.8,4480.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759927691043,0.2224,4480.8,4480.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759927691240,0.7497,4480.8,4480.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759927691441,0.7497,4480.8,4480.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759927691642,0.7497,4480.8,4480.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759927693648,0.7497,4480.8,4480.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759927694241,0.2224,4480.1,4480.0,0.32515592]
["bitfinex-derivatives","ETHF0:USTF0",1759927694446,0.5425,4480.1,4480.0,1.14672592]
["bitfinex-derivatives","ETHF0:USTF0",1759927694845,0.1235,4481.0,4480.0,1.14672592]
["bitfinex-derivatives","ETHF0:USTF0",1759927694846,0.3201,4480.8,4480.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759927695043,0.7497,4480.8,4480.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759927695350,0.7497,4480.8,4480.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759927695841,0.3201,4480.7,4480.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759927696048,0.7497,4480.7,4480.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759927697743,0.7497,4480.7,4480.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1759927700048,0.7497,4480.7,4480.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759927700452,0.3254,4480.6,4480.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759927700754,0.7491,4480.6,4480.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759927701249,0.7491,4480.6,4480.5,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1759927701453,0.7491,4480.6,4480.5,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1759927705956,0.5346,4480.9,4480.8,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1759927707349,0.7491,4480.9,4480.8,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1759927710254,3.2078,4481.1,4480.8,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1759927710463,3.2078,4481.1,4481.0,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1759927710662,3.9569,4481.1,4481.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759927710957,3.9569,4481.1,4481.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759927711154,3.2078,4481.1,4481.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759927711956,3.21815866,4481.1,4481.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759927713055,3.2078,4481.1,4481.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759927713255,3.2209308,4481.1,4481.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759927715559,3.2209308,4481.1,4481.0,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759927715560,0.0131308,4481.1,4481.0,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759927719071,0.0131308,4481.1,4481.0,4.70548]
["bitfinex-derivatives","ETHF0:USTF0",1759927722466,0.549,4481.8,4481.7,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1759927722866,0.7724,4481.8,4481.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759927723362,0.7724,4481.8,4481.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759927723567,0.7724,4481.8,4481.7,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1759927723770,0.549,4481.8,4481.7,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1759927726171,3.3445,4482.5,4482.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759927726369,3.2078,4482.5,4482.4,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1759927726669,3.4314,4482.5,4482.4,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1759927726874,3.9636,4482.5,4482.4,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1759927728170,3.2078,4482.5,4482.4,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1759927728370,3.7349,4482.5,4482.4,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1759927728569,3.9562,4482.5,4482.4,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1759927730265,4.0807,4482.5,4482.4,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1759927730475,4.0807,4482.5,4482.4,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759927731372,4.0807,4482.5,4482.4,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1759927732273,0.7484,4482.4,4482.3,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759927732774,0.7484,4482.4,4482.3,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1759927733475,0.7484,4482.4,4482.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1759927733772,0.5322,4482.4,4482.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1759927733970,0.5271,4482.8,4482.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759927734170,0.5271,4482.8,4482.7,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1759927734478,0.7484,4482.8,4482.7,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1759927736272,0.7484,4482.8,4482.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759927736576,0.7484,4482.8,4482.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1759927737575,0.7484,4482.8,4482.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759927737773,0.7484,4482.2,4482.1,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1759927738077,0.7484,4482.2,4482.1,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1759927738777,0.7484,4482.2,4482.1,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1759927740976,0.5271,4482.7,4482.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759927741275,0.7484,4482.7,4482.6,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1759927742771,3.2078,4483.0,4482.9,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1759927743874,3.424,4483.5,4483.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759927744081,4.0807,4483.5,4483.4,1.13745951]
["bitfinex-derivatives","ETHF0:USTF0",1759927744775,3.5187,4483.5,4483.4,1.13745951]
["bitfinex-derivatives","ETHF0:USTF0",1759927744983,3.2078,4483.5,4483.4,1.13745951]
["bitfinex-derivatives","ETHF0:USTF0",1759927745279,3.5187,4483.5,4483.4,1.36045951]
["bitfinex-derivatives","ETHF0:USTF0",1759927745481,9.0807,4483.5,4483.4,0.00239951]
["bitfinex-derivatives","ETHF0:USTF0",1759927748684,0.4375,4482.4,4482.3,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759927748880,0.7484,4482.4,4481.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759927749080,0.8729,4482.0,4481.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1759927749286,0.8729,4482.0,4481.6,2.13759309]
["bitfinex-derivatives","ETHF0:USTF0",1759927749287,0.562,4482.0,4481.6,2.13759309]
["bitfinex-derivatives","ETHF0:USTF0",1759927749583,0.7484,4481.7,4481.6,2.22531309]
["bitfinex-derivatives","ETHF0:USTF0",1759927749786,0.7484,4481.7,4481.6,0.40352823]
["bitfinex-derivatives","ETHF0:USTF0",1759927750185,0.7484,4481.7,4481.6,0.61662823]
["bitfinex-derivatives","ETHF0:USTF0",1759927751186,0.7484,4481.7,4481.6,1.13722823]
["bitfinex-derivatives","ETHF0:USTF0",1759927757990,0.5296,4481.9,4481.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759927758184,3.5301,4482.4,4481.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759927758387,3.9455,4482.4,4482.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759927760095,4.34696,4482.4,4481.6,3.77220823]
["bitfinex-derivatives","ETHF0:USTF0",1759927760296,0.2081,4482.3,4482.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759927760496,0.7377,4482.3,4482.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759927762800,0.7377,4482.3,4482.2,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1759927763004,0.7377,4482.3,4482.2,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1759927763892,0.223,4482.6,4481.7,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1759927763893,0.5296,4482.8,4482.7,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1759927764092,3.5301,4483.0,4482.9,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1759927764395,0.5296,4483.0,4482.9,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1759927764598,0.2073,4483.0,4482.9,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1759927765099,0.5296,4483.0,4482.9,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1759927765599,3.7374,4483.0,4482.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759927765897,0.7377,4481.7,4480.9,1.99240952]
["bitfinex-derivatives","ETHF0:USTF0",1759927766098,0.7377,4480.9,4480.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759927766300,0.81699,4480.9,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759927766497,0.2073,4480.3,4480.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759927766704,0.1241,4480.5,4480.0,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1759927766705,0.7377,4480.1,4480.0,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1759927767002,0.7377,4480.1,4480.0,3.82576903]
["bitfinex-derivatives","ETHF0:USTF0",1759927767394,0.7377,4480.1,4480.0,4.38716903]
["bitfinex-derivatives","ETHF0:USTF0",1759927768397,0.2073,4480.1,4480.0,4.38716903]
["bitfinex-derivatives","ETHF0:USTF0",1759927768596,0.4464,4481.0,4480.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759927768794,0.2073,4480.7,4480.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759927769097,0.7377,4480.7,4480.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759927769296,3.9455,4480.7,4480.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759927769497,0.7377,4480.1,4480.0,0.61797903]
["bitfinex-derivatives","ETHF0:USTF0",1759927769994,0.7377,4480.1,4480.0,1.17937903]
["bitfinex-derivatives","ETHF0:USTF0",1759927770394,0.5296,4480.1,4480.0,1.17937903]
["bitfinex-derivatives","ETHF0:USTF0",1759927770595,3.4151,4480.7,4480.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759927770805,3.7374,4480.7,4480.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759927771006,3.2078,4480.7,4480.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759927771700,3.4151,4480.7,4480.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759927772908,3.9455,4480.7,4480.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759927775506,3.9455,4480.7,4480.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759927775806,0.5296,4480.6,4480.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1759927776013,0.7377,4480.6,4480.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1759927776603,0.7377,4480.6,4480.5,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1759927777600,0.7377,4480.6,4480.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759927777601,0.7377,4480.3,4480.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759927777804,0.7377,4480.3,4480.0,0.00210903]
["bitfinex-derivatives","ETHF0:USTF0",1759927778009,1.13934,4480.3,4480.0,0.00210903]
["bitfinex-derivatives","ETHF0:USTF0",1759927778312,0.4154,4480.1,4480.0,0.00210903]
["bitfinex-derivatives","ETHF0:USTF0",1759927778502,0.4154,4480.1,4480.0,0.21630903]
["bitfinex-derivatives","ETHF0:USTF0",1759927778503,0.7377,4480.1,4480.0,0.21630903]
["bitfinex-derivatives","ETHF0:USTF0",1759927779105,0.7377,4480.1,4480.0,0.43830903]
["bitfinex-derivatives","ETHF0:USTF0",1759927779305,0.7377,4480.1,4480.0,0.77770903]
["bitfinex-derivatives","ETHF0:USTF0",1759927779708,0.7377,4480.1,4480.0,0.43830903]
["bitfinex-derivatives","ETHF0:USTF0",1759927780009,0.7377,4480.1,4480.0,0.77770903]
["bitfinex-derivatives","ETHF0:USTF0",1759927780810,0.5296,4480.5,4480.4,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1759927781006,0.8745,4480.5,4480.4,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1759927781212,1.27612,4480.5,4480.2,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759927781511,0.5522,4480.5,4480.4,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1759927781910,0.445,4480.1,4480.0,0.22880903]
["bitfinex-derivatives","ETHF0:USTF0",1759927782209,0.7779,4480.1,4480.0,0.00210903]
["bitfinex-derivatives","ETHF0:USTF0",1759927782706,0.2188,4480.1,4480.0,1.15647903]
["bitfinex-derivatives","ETHF0:USTF0",1759927782905,0.2188,4480.1,4480.0,1.29077903]
["bitfinex-derivatives","ETHF0:USTF0",1759927783511,0.5517,4480.1,4480.0,1.29077903]
["bitfinex-derivatives","ETHF0:USTF0",1759927783704,0.7779,4480.1,4480.0,1.15647903]
["bitfinex-derivatives","ETHF0:USTF0",1759927783905,4.61136,4480.1,4480.0,0.00210903]
["bitfinex-derivatives","ETHF0:USTF0",1759927784711,9.61136,4480.1,4480.0,0.00210903]
["bitfinex-derivatives","ETHF0:USTF0",1759927786612,12.51886229,4480.1,4480.0,0.00210903]
["bitfinex-derivatives","ETHF0:USTF0",1759927787613,7.29486229,4480.1,4480.0,0.00210903]
["bitfinex-derivatives","ETHF0:USTF0",1759927787912,3.4221,4480.1,4480.0,0.90200903]
["bitfinex-derivatives","ETHF0:USTF0",1759927788111,3.9645,4480.1,4480.0,0.76580903]
["bitfinex-derivatives","ETHF0:USTF0",1759927788912,3.9645,4480.1,4480.0,0.22260903]
["bitfinex-derivatives","ETHF0:USTF0",1759927789108,3.9645,4480.1,4480.0,0.00210903]
["bitfinex-derivatives","ETHF0:USTF0",1759927789314,3.9645,4480.1,4480.0,0.22260903]
["bitfinex-derivatives","ETHF0:USTF0",1759927790817,3.9645,4480.1,4480.0,0.00210903]
["bitfinex-derivatives","ETHF0:USTF0",1759927791216,3.9645,4480.1,4480.0,0.76580903]
["bitfinex-derivatives","ETHF0:USTF0",1759927791710,3.9645,4480.1,4480.0,0.43050903]
["bitfinex-derivatives","ETHF0:USTF0",1759927793210,0.7567,4480.1,4480.0,0.83217903]
["bitfinex-derivatives","ETHF0:USTF0",1759927793409,3.13566,4481.5,4480.0,0.83217903]
["bitfinex-derivatives","ETHF0:USTF0",1759927793410,3.2078,4481.1,4481.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759927793609,3.2078,4481.6,4481.5,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1759927793812,3.4221,4481.6,4481.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759927794011,3.7525,4481.6,4481.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759927794219,3.9645,4481.6,4481.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759927795015,3.5382,4481.6,4481.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759927795316,0.4383,4482.0,4481.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759927795512,3.7622,4482.6,4482.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759927795713,3.2078,4482.6,4482.5,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1759927796017,3.2078,4482.6,4482.5,6.30134]
["bitfinex-derivatives","ETHF0:USTF0",1759927796816,3.9645,4482.6,4482.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759927797120,3.9645,4482.6,4481.2,34.824]
["bitfinex-derivatives","ETHF0:USTF0",1759927797121,0.4263,4482.2,4482.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759927797320,0.7567,4482.2,4482.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759927797610,3.2078,4482.6,4482.4,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1759927797816,3.2078,4482.6,4482.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759927798016,3.2078,4482.6,4482.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759927799419,3.7525,4482.6,4482.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759927799719,3.2078,4482.6,4482.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759927800016,3.2078,4482.6,4482.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759927800619,3.9645,4482.6,4482.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759927800817,3.9645,4482.6,4482.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759927800818,3.2078,4482.6,4482.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759927801819,3.2078,4483.1,4483.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759927803113,3.7525,4483.1,4483.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759927803510,3.7525,4483.1,4483.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759927805116,3.9645,4483.1,4483.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759927808018,1.1097,4483.5,4483.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759927808317,3.2078,4483.6,4483.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759927808517,3.4221,4483.6,4483.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759927809024,0.5553,4483.5,4483.4,0.62362441]
["bitfinex-derivatives","ETHF0:USTF0",1759927809319,0.8857,4483.5,4483.4,1.16682441]
["bitfinex-derivatives","ETHF0:USTF0",1759927809919,1.28705,4483.5,4483.4,0.76546441]
["bitfinex-derivatives","ETHF0:USTF0",1759927810111,1.28705,4483.5,4483.4,0.22226441]
["bitfinex-derivatives","ETHF0:USTF0",1759927810314,1.28705,4483.5,4483.4,0.00176441]
["bitfinex-derivatives","ETHF0:USTF0",1759927810515,1.51105,4483.5,4483.4,0.00176441]
["bitfinex-derivatives","ETHF0:USTF0",1759927812719,1.1097,4483.5,4483.4,0.22226441]
["bitfinex-derivatives","ETHF0:USTF0",1759927813018,0.9807,4483.5,4483.4,0.76546441]
["bitfinex-derivatives","ETHF0:USTF0",1759927813216,1.38205,4483.5,4483.4,0.76546441]
["bitfinex-derivatives","ETHF0:USTF0",1759927813620,1.51105,4483.5,4483.4,0.22226441]
["bitfinex-derivatives","ETHF0:USTF0",1759927813816,1.1097,4483.5,4483.4,0.62362441]
["bitfinex-derivatives","ETHF0:USTF0",1759927814017,1.51105,4483.5,4483.4,1.16682441]
["bitfinex-derivatives","ETHF0:USTF0",1759927814523,1.1097,4483.5,4483.4,1.16682441]
["bitfinex-derivatives","ETHF0:USTF0",1759927814822,1.51105,4483.5,4483.4,0.76546441]
["bitfinex-derivatives","ETHF0:USTF0",1759927815023,1.1097,4483.5,4483.4,1.16682441]
["bitfinex-derivatives","ETHF0:USTF0",1759927815214,0.9807,4483.5,4483.4,1.16682441]
["bitfinex-derivatives","ETHF0:USTF0",1759927815416,1.38205,4483.5,4483.4,1.16682441]
["bitfinex-derivatives","ETHF0:USTF0",1759927815618,1.38205,4483.5,4483.4,0.76546441]
["bitfinex-derivatives","ETHF0:USTF0",1759927816023,1.51105,4483.5,4483.4,1.16682441]
["bitfinex-derivatives","ETHF0:USTF0",1759927816423,1.51105,4483.5,4483.4,0.76546441]
["bitfinex-derivatives","ETHF0:USTF0",1759927816817,1.1097,4483.5,4483.4,1.16682441]
["bitfinex-derivatives","ETHF0:USTF0",1759927817020,1.51105,4483.5,4483.4,1.16682441]
["bitfinex-derivatives","ETHF0:USTF0",1759927818327,1.51105,4483.5,4483.4,0.76546441]
["bitfinex-derivatives","ETHF0:USTF0",1759927818523,1.51105,4483.5,4483.4,0.43016441]
["bitfinex-derivatives","ETHF0:USTF0",1759927818723,1.51105,4483.5,4483.4,0.00176441]
["bitfinex-derivatives","ETHF0:USTF0",1759927819827,1.51105,4483.5,4483.4,0.22706441]
["bitfinex-derivatives","ETHF0:USTF0",1759927820725,1.51105,4483.5,4483.4,0.62842441]
["bitfinex-derivatives","ETHF0:USTF0",1759927820926,1.38205,4483.5,4483.4,1.18062441]
["bitfinex-derivatives","ETHF0:USTF0",1759927821132,1.38205,4483.5,4483.4,0.77926441]
["bitfinex-derivatives","ETHF0:USTF0",1759927821428,1.51555,4483.5,4483.4,0.44636441]
["bitfinex-derivatives","ETHF0:USTF0",1759927823827,1.51555,4483.5,4483.4,0.22706441]
["bitfinex-derivatives","ETHF0:USTF0",1759927824329,1.51555,4483.5,4483.4,0.62842441]
["bitfinex-derivatives","ETHF0:USTF0",1759927824930,1.51555,4483.5,4483.4,0.84772441]
["bitfinex-derivatives","ETHF0:USTF0",1759927825122,1.51555,4483.5,4483.4,1.18062441]
["bitfinex-derivatives","ETHF0:USTF0",1759927825824,0.2143,4483.5,4483.4,1.18062441]
["bitfinex-derivatives","ETHF0:USTF0",1759927826030,3.7334,4483.6,4483.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759927826224,4.34074,4483.6,4483.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759927828429,4.34074,4483.6,4483.5,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1759927829526,4.34074,4483.6,4483.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759927830131,4.34074,4483.6,4483.5,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1759927832630,1.26645,4483.5,4483.4,0.00176441]
["bitfinex-derivatives","ETHF0:USTF0",1759927833438,1.26645,4483.5,4483.4,0.22706441]
["bitfinex-derivatives","ETHF0:USTF0",1759927833636,1.26645,4483.5,4483.4,1.18062441]
["bitfinex-derivatives","ETHF0:USTF0",1759927833933,1.26645,4483.5,4483.4,0.77926441]
["bitfinex-derivatives","ETHF0:USTF0",1759927834128,1.13295,4483.5,4483.4,0.77926441]
["bitfinex-derivatives","ETHF0:USTF0",1759927834327,1.13295,4483.5,4483.4,1.18062441]
["bitfinex-derivatives","ETHF0:USTF0",1759927835231,1.13295,4483.5,4483.4,0.77926441]
["bitfinex-derivatives","ETHF0:USTF0",1759927835737,1.13295,4483.5,4483.4,1.18062441]
["bitfinex-derivatives","ETHF0:USTF0",1759927836337,0.7316,4483.5,4483.4,1.18062441]
["bitfinex-derivatives","ETHF0:USTF0",1759927836632,1.13295,4483.5,4483.4,1.18062441]
["bitfinex-derivatives","ETHF0:USTF0",1759927836938,1.13295,4483.5,4483.4,0.77926441]
["bitfinex-derivatives","ETHF0:USTF0",1759927838439,1.26645,4483.5,4483.4,0.77926441]
["bitfinex-derivatives","ETHF0:USTF0",1759927840239,1.26645,4483.5,4483.4,0.00176441]
["bitfinex-derivatives","ETHF0:USTF0",1759927841934,1.48945,4483.5,4483.4,0.00176441]
["bitfinex-derivatives","ETHF0:USTF0",1759927845842,1.48945,4483.5,4482.4,2.20300952]
["bitfinex-derivatives","ETHF0:USTF0",1759927845843,1.29314,4482.5,4482.4,2.20300952]
["bitfinex-derivatives","ETHF0:USTF0",1759927846145,1.15818,4482.2,4482.1,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1759927846443,0.7567,4482.2,4482.1,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1759927846646,1.15817,4482.2,4482.1,1.16916727]
["bitfinex-derivatives","ETHF0:USTF0",1759927847745,1.15817,4482.2,4482.1,0.43518727]
["bitfinex-derivatives","ETHF0:USTF0",1759927848038,1.15817,4482.2,4482.1,0.74468727]
["bitfinex-derivatives","ETHF0:USTF0",1759927849242,0.3334,4482.4,4482.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759927849435,0.73484,4482.5,4482.3,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1759927849747,0.95714,4482.5,4482.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759927850045,0.5557,4482.5,4482.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759927850240,2.6521,4483.2,4483.1,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1759927850545,2.6521,4483.2,4483.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759927853746,2.8744,4483.2,4483.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759927854946,3.2078,4483.2,4483.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759927856052,3.2078,4483.2,4483.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759927857047,3.4321,4483.2,4483.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759927857345,3.83348,4483.2,4483.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759927857547,3.4321,4483.2,4483.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759927857847,0.5557,4483.2,4483.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759927858051,0.78,4483.2,4483.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759927859049,0.78,4483.2,4483.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759927860054,0.78,4483.2,4483.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759927861250,0.5557,4483.2,4483.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759927861451,0.2223,4483.4,4483.3,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1759927861756,0.5557,4483.4,4483.3,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1759927862559,0.40135,4483.5,4483.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759927862753,0.40135,4483.5,4483.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759927862949,1.30645,4483.5,4483.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759927863154,1.30645,4483.5,4483.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759927866556,0.9051,4483.5,4483.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759927866755,0.40141,4482.9,4482.7,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759927866962,0.40141,4482.8,4482.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759927867166,1.18141,4482.8,4482.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759927867459,1.18141,4482.8,4482.7,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1759927868052,0.78,4482.8,4482.7,5.99592]
["bitfinex-derivatives","ETHF0:USTF0",1759927868254,0.78,4482.8,4482.7,6.30542]
["bitfinex-derivatives","ETHF0:USTF0",1759927868460,1.18141,4482.8,4482.7,6.30542]
["bitfinex-derivatives","ETHF0:USTF0",1759927869260,1.18141,4482.8,4482.7,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1759927869462,1.18141,4482.8,4482.7,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1759927870358,1.18141,4482.8,4482.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759927870658,1.18142,4482.7,4482.6,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1759927871860,0.4466,4482.4,4482.3,4.05576]
["bitfinex-derivatives","ETHF0:USTF0",1759927872161,0.78,4482.4,4482.3,4.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759927872362,0.78,4482.4,4482.3,4.58846]
["bitfinex-derivatives","ETHF0:USTF0",1759927872564,0.08406523,4482.4,4482.3,4.58846]
["bitfinex-derivatives","ETHF0:USTF0",1759927872764,0.2223,4482.5,4482.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1759927873563,0.62374,4482.5,4482.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759927874060,1.18144,4482.5,4482.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759927874265,1.18144,4482.5,4482.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759927875763,1.18147,4482.2,4482.1,0.31188727]
["bitfinex-derivatives","ETHF0:USTF0",1759927876061,1.18147,4482.2,4482.1,0.00238727]
["bitfinex-derivatives","ETHF0:USTF0",1759927877362,1.18147,4482.2,4482.1,0.31338727]
["bitfinex-derivatives","ETHF0:USTF0",1759927878771,1.18147,4482.2,4482.1,0.00238727]
["bitfinex-derivatives","ETHF0:USTF0",1759927880369,1.18147,4482.2,4482.1,0.31338727]
["bitfinex-derivatives","ETHF0:USTF0",1759927882170,1.18147,4482.2,4482.1,0.71486727]
["bitfinex-derivatives","ETHF0:USTF0",1759927882574,1.18147,4482.2,4482.1,0.31338727]
["bitfinex-derivatives","ETHF0:USTF0",1759927883274,1.18147,4482.2,4482.1,0.71486727]
["bitfinex-derivatives","ETHF0:USTF0",1759927883463,1.18147,4482.2,4482.1,0.93046727]
["bitfinex-derivatives","ETHF0:USTF0",1759927884170,0.84807,4482.2,4482.1,1.13996727]
["bitfinex-derivatives","ETHF0:USTF0",1759927884373,1.16147,4482.2,4482.1,1.13996727]
["bitfinex-derivatives","ETHF0:USTF0",1759927887878,0.40147,4482.2,4482.1,1.13996727]
["bitfinex-derivatives","ETHF0:USTF0",1759927888078,1.14047,4482.2,4482.1,1.13996727]
["bitfinex-derivatives","ETHF0:USTF0",1759927888677,1.14047,4482.2,4482.1,0.00238727]
["bitfinex-derivatives","ETHF0:USTF0",1759927892182,1.14047,4482.2,4482.1,0.40386727]
["bitfinex-derivatives","ETHF0:USTF0",1759927892486,1.14047,4482.2,4482.1,0.71486727]
["bitfinex-derivatives","ETHF0:USTF0",1759927893286,1.14047,4482.2,4482.1,0.93046727]
["bitfinex-derivatives","ETHF0:USTF0",1759927893785,1.14047,4482.2,4482.1,0.31338727]
["bitfinex-derivatives","ETHF0:USTF0",1759927894087,1.14047,4482.2,4482.1,0.71486727]
["bitfinex-derivatives","ETHF0:USTF0",1759927894289,1.14047,4482.2,4482.1,0.93046727]
["bitfinex-derivatives","ETHF0:USTF0",1759927894891,1.14047,4482.2,4482.1,0.52898727]
["bitfinex-derivatives","ETHF0:USTF0",1759927896086,1.14047,4482.2,4482.1,0.31338727]
["bitfinex-derivatives","ETHF0:USTF0",1759927897189,1.14047,4482.2,4482.1,0.00238727]
["bitfinex-derivatives","ETHF0:USTF0",1759927899386,1.14055,4481.3,4481.2,2.30340952]
["bitfinex-derivatives","ETHF0:USTF0",1759927899591,0.4256,4481.2,4481.1,0.92817]
["bitfinex-derivatives","ETHF0:USTF0",1759927899885,1.14056,4481.2,4481.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759927900082,1.14059,4480.9,4480.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759927900388,0.739,4480.5,4480.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759927900588,0.739,4480.4,4480.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759927900894,0.739,4480.4,4480.3,1.14002569]
["bitfinex-derivatives","ETHF0:USTF0",1759927900895,0.4256,4480.4,4480.3,1.14002569]
["bitfinex-derivatives","ETHF0:USTF0",1759927902893,1.05008,4481.0,4480.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759927903095,1.38118,4481.0,4480.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759927904291,0.9796,4481.0,4480.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759927906095,0.9796,4481.0,4480.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759927907794,0.7614,4480.6,4480.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759927908094,0.7614,4480.6,4480.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759927908095,0.7614,4480.5,4480.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759927908299,0.8091,4480.5,4480.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759927908495,1.16303,4480.4,4480.3,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1759927908901,4.37083,4480.4,4480.3,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1759927911198,3.9692,4480.4,4480.3,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1759927911501,3.9692,4480.4,4480.3,0.76228569]
["bitfinex-derivatives","ETHF0:USTF0",1759927911502,4.1922,4480.4,4480.3,0.76228569]
["bitfinex-derivatives","ETHF0:USTF0",1759927911702,4.1922,4480.4,4480.3,0.55308569]
["bitfinex-derivatives","ETHF0:USTF0",1759927912796,4.1922,4480.4,4480.3,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1759927913002,4.59383,4480.4,4480.3,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1759927913397,4.59383,4480.4,4479.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759927913398,1.1631,4479.6,4479.5,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759927913798,1.16311,4479.5,4479.1,0.17525847]
["bitfinex-derivatives","ETHF0:USTF0",1759927914000,1.16311,4479.5,4479.4,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1759927914202,0.7614,4479.3,4479.2,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1759927914397,0.7614,4479.3,4479.2,0.95504788]
["bitfinex-derivatives","ETHF0:USTF0",1759927914703,0.7614,4479.3,4479.2,0.55330788]
["bitfinex-derivatives","ETHF0:USTF0",1759927915094,1.16314,4479.3,4479.2,0.55330788]
["bitfinex-derivatives","ETHF0:USTF0",1759927918410,1.16314,4479.3,4479.2,0.00250788]
["bitfinex-derivatives","ETHF0:USTF0",1759927918707,1.16314,4479.3,4479.2,0.33310788]
["bitfinex-derivatives","ETHF0:USTF0",1759927919007,0.7614,4479.3,4479.2,0.76250788]
["bitfinex-derivatives","ETHF0:USTF0",1759927919900,0.7614,4479.3,4479.2,1.16423788]
["bitfinex-derivatives","ETHF0:USTF0",1759927921606,3.60947,4479.9,4479.2,0.76250788]
["bitfinex-derivatives","ETHF0:USTF0",1759927921906,0.2246,4479.6,4479.5,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1759927922301,0.4498,4479.6,4479.5,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1759927922702,0.7614,4479.6,4479.5,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1759927922899,0.7614,4479.6,4479.5,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1759927923408,1.1631,4479.6,4479.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759927923613,0.7614,4479.4,4479.3,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1759927923810,0.7614,4479.4,4479.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759927924003,0.7614,4479.4,4479.3,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1759927924905,0.7614,4479.4,4479.2,0.00250788]
["bitfinex-derivatives","ETHF0:USTF0",1759927925108,1.16312,4479.3,4479.2,0.00250788]
["bitfinex-derivatives","ETHF0:USTF0",1759927925304,1.16312,4479.3,4478.1,2.32300952]
["bitfinex-derivatives","ETHF0:USTF0",1759927925305,0.2246,4478.2,4478.1,2.32300952]
["bitfinex-derivatives","ETHF0:USTF0",1759927925509,0.5362,4478.1,4478.0,0.91850596]
["bitfinex-derivatives","ETHF0:USTF0",1759927925711,0.5362,4478.1,4478.0,1.13870596]
["bitfinex-derivatives","ETHF0:USTF0",1759927926005,0.2246,4478.1,4478.0,1.46930596]
["bitfinex-derivatives","ETHF0:USTF0",1759927926400,0.2246,4478.1,4478.0,1.47159063]
["bitfinex-derivatives","ETHF0:USTF0",1759927927512,0.4498,4478.1,4478.0,1.47159063]
["bitfinex-derivatives","ETHF0:USTF0",1759927929206,0.7614,4478.1,4478.0,1.47159063]
["bitfinex-derivatives","ETHF0:USTF0",1759927929701,0.4498,4478.1,4478.0,3.23720835]
["bitfinex-derivatives","ETHF0:USTF0",1759927930419,0.2246,4478.4,4478.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1759927931015,0.2246,4478.4,4478.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759927931213,0.4498,4478.4,4478.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759927932206,0.7614,4478.4,4478.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759927932814,0.4498,4478.4,4478.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759927934018,0.93637,4478.8,4478.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759927934314,0.7614,4478.7,4478.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1759927934516,0.7614,4478.7,4478.6,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1759927934812,0.7614,4478.7,4478.6,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759927935014,1.16318,4478.7,4478.6,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759927935311,3.2078,4478.9,4478.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759927935517,3.4324,4478.9,4478.8,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1759927936813,3.2078,4479.4,4479.3,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1759927937219,3.42629255,4479.4,4479.3,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1759927938516,3.97679255,4479.4,4479.3,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1759927939615,0.40175,4479.1,4478.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759927939917,0.7662,4478.8,4478.7,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1759927940120,0.7662,4478.8,4478.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759927940318,0.7662,4478.8,4478.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1759927941021,0.7662,4478.8,4478.7,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1759927942118,1.16798,4478.8,4478.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759927942808,0.7662,4478.8,4478.7,1.15128]
["bitfinex-derivatives","ETHF0:USTF0",1759927943010,0.2157,4478.8,4478.7,1.15128]
["bitfinex-derivatives","ETHF0:USTF0",1759927950229,1.16798,4478.8,4478.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759927950632,1.16798,4478.8,4478.7,1.15128]
["bitfinex-derivatives","ETHF0:USTF0",1759927950931,1.16798,4478.8,4478.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759927951130,1.16798,4478.8,4478.7,1.15128]
["bitfinex-derivatives","ETHF0:USTF0",1759927951332,0.7662,4478.8,4478.7,1.15128]
["bitfinex-derivatives","ETHF0:USTF0",1759927951927,0.4439,4478.8,4478.7,1.15128]
["bitfinex-derivatives","ETHF0:USTF0",1759927952220,0.4439,4478.8,4478.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759927952426,0.61746,4479.0,4478.9,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1759927952727,0.7662,4478.7,4478.6,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1759927952923,0.7662,4478.7,4478.6,1.15128]
["bitfinex-derivatives","ETHF0:USTF0",1759927953124,1.16798,4478.7,4478.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759927954024,1.16798,4478.7,4478.6,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1759927954223,0.7662,4478.7,4478.6,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1759927954626,0.4439,4478.7,4478.6,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1759927955334,0.84568,4478.7,4478.6,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1759927955533,1.16798,4478.7,4478.6,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1759927955827,3.2078,4479.1,4479.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759927956027,4.04924,4479.1,4479.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759927956637,4.59974,4479.1,4479.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759927958038,4.59974,4479.1,4479.0,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1759927959737,3.4235,4479.1,4479.0,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1759927960040,0.00279255,4479.4,4479.3,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1759927960236,0.76899255,4479.4,4479.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759927960440,1.17070255,4479.4,4479.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759927960636,1.16794,4479.1,4479.0,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1759927961040,1.16794,4479.1,4479.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759927962341,0.4443,4478.7,4478.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759927962641,0.48323806,4478.7,4478.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759927962842,0.58243806,4478.7,4478.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759927963943,0.18065806,4478.7,4478.6,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1759927964247,0.0992,4478.7,4478.6,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1759927966045,0.50098,4478.7,4478.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759927967453,0.0992,4478.7,4478.6,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1759927967651,0.224,4478.9,4478.6,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1759927967850,0.72496,4478.9,4478.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759927968151,0.82416,4478.9,4478.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759927969553,0.4224,4478.9,4478.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759927969752,0.4224,4478.9,4478.8,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1759927970546,0.82416,4478.9,4478.8,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1759927971154,0.3232,4478.9,4478.8,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1759927971451,0.4224,4478.9,4478.5,2.11690952]
["bitfinex-derivatives","ETHF0:USTF0",1759927971649,0.4224,4478.9,4478.5,2.43520952]
["bitfinex-derivatives","ETHF0:USTF0",1759927971650,0.062,4478.6,4478.5,2.43520952]
["bitfinex-derivatives","ETHF0:USTF0",1759927971855,0.50102,4478.2,4478.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759927972056,0.60022,4478.2,4478.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759927972355,0.60022,4478.2,4478.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759927973653,0.60022,4478.2,4478.1,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1759927974556,0.60022,4478.2,4478.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759927974757,0.60022,4478.2,4478.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759927974956,0.1984,4478.2,4478.1,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1759927975255,0.0992,4478.2,4478.1,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1759927976157,0.224,4478.5,4478.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759927976359,0.3232,4478.5,4478.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759927976656,0.4224,4478.5,4478.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759927977347,0.8242,4478.5,4478.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759927978058,0.8242,4478.5,4478.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759927978259,0.8862,4478.5,4478.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759927978453,0.8862,4478.5,4478.4,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1759927978654,0.8862,4478.5,4478.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759927979758,0.8862,4478.5,4478.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759927979957,0.8242,4478.5,4478.4,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1759927980461,0.8862,4478.5,4478.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759927980855,0.8242,4478.5,4478.4,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1759927981257,0.8242,4478.5,4478.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759927981968,0.8242,4478.5,4478.4,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1759927983262,0.8242,4478.5,4478.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759927983762,0.8862,4478.5,4478.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759927984363,0.8862,4478.5,4478.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759927984566,0.8242,4478.5,4478.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759927985862,0.40183,4478.1,4478.0,0.13488467]
["bitfinex-derivatives","ETHF0:USTF0",1759927986061,0.40183,4478.1,4478.0,0.45318467]
["bitfinex-derivatives","ETHF0:USTF0",1759927986062,0.66223,4478.1,4478.0,0.45318467]
["bitfinex-derivatives","ETHF0:USTF0",1759927986564,0.66223,4478.1,4478.0,0.85502467]
["bitfinex-derivatives","ETHF0:USTF0",1759927986765,0.60023,4478.1,4478.0,1.08202467]
["bitfinex-derivatives","ETHF0:USTF0",1759927987367,0.60023,4478.1,4478.0,1.28822467]
["bitfinex-derivatives","ETHF0:USTF0",1759927987568,0.72502,4478.3,4478.2,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1759927989067,0.72502,4478.3,4478.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759927989370,0.82422,4478.3,4478.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759927989866,0.66222,4478.3,4478.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759927990667,0.60022,4478.3,4478.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759927990863,3.87002,4478.3,4478.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759927991064,0.66223,4478.1,4478.0,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1759927993066,0.1612,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759927993274,0.5464,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759927994072,0.5464,4478.0,4477.9,0.02492944]
["bitfinex-derivatives","ETHF0:USTF0",1759927994872,0.4844,4478.0,4477.9,0.02492944]
["bitfinex-derivatives","ETHF0:USTF0",1759927995671,0.2604,4478.0,4477.9,0.34322944]
["bitfinex-derivatives","ETHF0:USTF0",1759927995871,0.4844,4478.0,4477.9,0.34322944]
["bitfinex-derivatives","ETHF0:USTF0",1759927998369,0.88624,4478.0,4477.9,0.02492944]
["bitfinex-derivatives","ETHF0:USTF0",1759927999672,5.4224,4478.0,4476.9,1.99240952]
["bitfinex-derivatives","ETHF0:USTF0",1759927999873,0.40198,4476.5,4476.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759928000074,0.74478,4476.5,4476.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759928000277,0.1188,4476.5,4476.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759928000474,0.3428,4476.5,4476.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759928000678,0.3428,4476.5,4476.4,0.74848053]
["bitfinex-derivatives","ETHF0:USTF0",1759928001478,0.1188,4476.5,4476.4,0.74848053]
["bitfinex-derivatives","ETHF0:USTF0",1759928001774,3.72853,4477.0,4476.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759928001974,3.72853,4477.0,4476.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759928002174,3.89313,4477.0,4476.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759928002375,3.95253,4477.0,4476.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759928002575,3.98963,4477.0,4476.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759928002775,3.95253,4477.0,4476.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759928002978,3.95253,4477.0,4476.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759928004075,3.2078,4477.0,4476.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759928004681,3.2672,4477.0,4476.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759928004881,3.3266,4477.0,4476.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759928006182,3.3266,4477.0,4476.9,1.50690286]
["bitfinex-derivatives","ETHF0:USTF0",1759928006681,3.2672,4477.0,4476.9,1.50690286]
["bitfinex-derivatives","ETHF0:USTF0",1759928006882,3.2078,4477.0,4476.9,1.50690286]
["bitfinex-derivatives","ETHF0:USTF0",1759928007082,3.2672,4477.0,4476.9,1.50690286]
["bitfinex-derivatives","ETHF0:USTF0",1759928008573,3.2078,4477.0,4476.9,1.50690286]
["bitfinex-derivatives","ETHF0:USTF0",1759928008775,3.2078,4477.0,4476.9,1.90884286]
["bitfinex-derivatives","ETHF0:USTF0",1759928011589,3.72853,4477.0,4476.9,1.50690286]
["bitfinex-derivatives","ETHF0:USTF0",1759928012184,3.2672,4477.0,4476.9,1.50690286]
["bitfinex-derivatives","ETHF0:USTF0",1759928013288,3.2078,4477.0,4476.9,1.50690286]
["bitfinex-derivatives","ETHF0:USTF0",1759928013982,3.2078,4477.8,4477.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759928014182,3.2672,4477.8,4477.7,1.50690286]
["bitfinex-derivatives","ETHF0:USTF0",1759928014385,3.3266,4478.4,4478.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759928014585,3.3266,4478.4,4478.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759928014981,3.5506,4478.4,4478.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759928015685,3.5506,4478.4,4478.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759928015989,0.1188,4478.2,4478.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759928016289,0.3799,4478.2,4478.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759928016884,0.3428,4478.2,4478.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759928017890,0.3428,4478.2,4478.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759928018191,0.3428,4478.2,4478.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759928018491,0.3428,4478.2,4478.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759928019991,3.2078,4478.4,4478.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759928020183,3.2672,4478.4,4478.3,1.50690286]
["bitfinex-derivatives","ETHF0:USTF0",1759928020384,3.5506,4478.4,4478.3,1.50690286]
["bitfinex-derivatives","ETHF0:USTF0",1759928021791,3.5506,4478.4,4478.3,1.06990286]
["bitfinex-derivatives","ETHF0:USTF0",1759928021993,3.5878,4478.4,4478.3,1.06990286]
["bitfinex-derivatives","ETHF0:USTF0",1759928022591,3.5878,4478.4,4478.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759928022788,3.5506,4478.4,4478.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759928023692,3.5878,4478.4,4478.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759928024588,0.0595,4477.7,4477.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759928024787,0.119,4477.7,4477.6,1.10260286]
["bitfinex-derivatives","ETHF0:USTF0",1759928025287,0.343,4477.7,4477.3,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759928025486,0.1562,4477.2,4477.1,0.17657552]
["bitfinex-derivatives","ETHF0:USTF0",1759928025692,0.3802,4477.2,4477.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759928026197,0.119,4477.2,4477.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759928026495,0.343,4477.2,4477.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759928026697,0.119,4477.2,4477.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759928026898,0.343,4477.2,4477.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759928027194,0.3807,4477.2,4477.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759928029094,0.1206,4476.9,4476.8,0.76110286]
["bitfinex-derivatives","ETHF0:USTF0",1759928029397,0.3823,4476.9,4476.8,1.09700286]
["bitfinex-derivatives","ETHF0:USTF0",1759928029693,0.3823,4476.9,4476.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759928030488,0.1583,4476.7,4476.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759928036798,0.1206,4476.7,4476.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759928037299,0.1206,4476.7,4476.6,1.52330286]
["bitfinex-derivatives","ETHF0:USTF0",1759928037501,0.3446,4476.7,4476.6,1.52330286]
["bitfinex-derivatives","ETHF0:USTF0",1759928038899,0.0603,4476.7,4476.6,1.52330286]
["bitfinex-derivatives","ETHF0:USTF0",1759928039101,3.3284,4477.4,4477.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759928039404,3.5524,4477.4,4477.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759928039593,3.5901,4477.4,4477.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759928041099,3.3284,4477.4,4477.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759928041302,3.5524,4477.4,4477.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759928041605,3.5901,4477.4,4477.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759928042609,0.1206,4477.2,4477.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759928042798,0.3823,4477.2,4477.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759928044106,0.1206,4476.6,4476.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759928044299,0.3823,4476.6,4476.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759928045301,0.3446,4476.6,4476.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759928045501,0.3446,4476.6,4476.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759928048305,0.098,4476.5,4476.4,0.33858053]
["bitfinex-derivatives","ETHF0:USTF0",1759928048606,0.1206,4476.5,4476.4,0.55208053]
["bitfinex-derivatives","ETHF0:USTF0",1759928049309,0.1206,4476.5,4476.4,0.76488053]
["bitfinex-derivatives","ETHF0:USTF0",1759928051610,0.1583,4476.5,4476.4,0.33858053]
["bitfinex-derivatives","ETHF0:USTF0",1759928051904,0.1583,4476.5,4476.4,0.00268053]
["bitfinex-derivatives","ETHF0:USTF0",1759928052509,0.1206,4476.5,4476.4,0.33858053]
["bitfinex-derivatives","ETHF0:USTF0",1759928052707,0.1206,4476.5,4476.4,0.55208053]
["bitfinex-derivatives","ETHF0:USTF0",1759928053504,0.0603,4476.5,4476.4,0.76488053]
["bitfinex-derivatives","ETHF0:USTF0",1759928053902,0.224,4476.6,4476.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759928054210,0.2843,4476.6,4476.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759928054410,0.3446,4476.6,4476.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759928054905,0.3446,4476.6,4476.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759928055106,0.3823,4476.6,4476.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759928055713,0.1583,4476.6,4476.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759928055910,0.0377,4476.5,4476.4,0.00268053]
["bitfinex-derivatives","ETHF0:USTF0",1759928056115,0.1583,4476.5,4476.4,0.00268053]
["bitfinex-derivatives","ETHF0:USTF0",1759928058110,0.0973,4475.4,4475.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759928058305,0.3812,4475.4,4475.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759928059015,0.1198,4474.8,4474.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759928059318,0.1198,4474.8,4474.7,0.33252321]
["bitfinex-derivatives","ETHF0:USTF0",1759928059508,0.1198,4474.8,4474.7,0.54742321]
["bitfinex-derivatives","ETHF0:USTF0",1759928059708,0.1198,4474.8,4474.3,0.94855948]
["bitfinex-derivatives","ETHF0:USTF0",1759928059709,0.1198,4474.3,4474.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759928059909,0.0374,4474.0,4473.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759928060117,0.1198,4473.8,4473.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759928060318,0.1198,4473.8,4473.7,1.70785948]
["bitfinex-derivatives","ETHF0:USTF0",1759928060515,3.2078,4474.6,4474.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759928060716,3.3276,4474.6,4474.5,0.67485377]
["bitfinex-derivatives","ETHF0:USTF0",1759928060918,3.589,4474.6,4474.5,0.45995377]
["bitfinex-derivatives","ETHF0:USTF0",1759928061220,3.589,4474.6,4474.5,0.00285377]
["bitfinex-derivatives","ETHF0:USTF0",1759928061917,4.53755948,4474.6,4474.5,0.00285377]
["bitfinex-derivatives","ETHF0:USTF0",1759928065126,7.42076675,4474.6,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759928065315,7.42076675,4474.6,4472.9,0.35305711]
["bitfinex-derivatives","ETHF0:USTF0",1759928065316,0.0553,4473.0,4472.9,0.35305711]
["bitfinex-derivatives","ETHF0:USTF0",1759928065516,0.3346,4473.0,4472.9,0.56795711]
["bitfinex-derivatives","ETHF0:USTF0",1759928066120,0.3346,4473.0,4472.9,0.56959345]
["bitfinex-derivatives","ETHF0:USTF0",1759928066320,0.3346,4473.0,4472.9,0.35469345]
["bitfinex-derivatives","ETHF0:USTF0",1759928066517,0.3692,4473.0,4472.9,0.35469345]
["bitfinex-derivatives","ETHF0:USTF0",1759928066712,0.3346,4473.0,4472.9,0.35469345]
["bitfinex-derivatives","ETHF0:USTF0",1759928067217,0.0169,4472.2,4472.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759928067410,3.2078,4472.7,4472.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759928067612,3.2416,4472.7,4472.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759928067919,3.4656,4472.7,4472.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759928068116,3.4656,4472.7,4472.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759928068314,3.46740699,4472.7,4472.6,0.33227897]
["bitfinex-derivatives","ETHF0:USTF0",1759928068515,3.47800699,4472.7,4472.6,0.00157897]
["bitfinex-derivatives","ETHF0:USTF0",1759928068914,0.27020699,4472.7,4472.6,0.00157897]
["bitfinex-derivatives","ETHF0:USTF0",1759928069310,0.03560699,4472.7,4472.6,0.76087897]
["bitfinex-derivatives","ETHF0:USTF0",1759928069516,0.25960699,4472.7,4472.6,0.33227897]
["bitfinex-derivatives","ETHF0:USTF0",1759928069713,0.27020699,4472.7,4472.6,0.33227897]
["bitfinex-derivatives","ETHF0:USTF0",1759928070119,0.27020699,4472.7,4472.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759928070120,0.0338,4471.6,4471.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759928070312,0.0338,4471.6,4471.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759928070511,0.0169,4471.6,4471.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759928071116,0.0169,4471.6,4471.5,0.88795787]
["bitfinex-derivatives","ETHF0:USTF0",1759928072119,0.0338,4471.6,4471.5,0.88795787]
["bitfinex-derivatives","ETHF0:USTF0",1759928072323,0.0338,4471.6,4471.5,0.67425787]
["bitfinex-derivatives","ETHF0:USTF0",1759928072921,0.2578,4471.6,4471.5,0.88795787]
["bitfinex-derivatives","ETHF0:USTF0",1759928073621,0.0338,4471.6,4471.5,0.88795787]
["bitfinex-derivatives","ETHF0:USTF0",1759928073820,0.2409,4471.6,4471.5,0.88795787]
["bitfinex-derivatives","ETHF0:USTF0",1759928074729,0.224,4471.6,4471.5,0.88795787]
["bitfinex-derivatives","ETHF0:USTF0",1759928075425,0.2409,4471.6,4471.5,0.88795787]
["bitfinex-derivatives","ETHF0:USTF0",1759928075626,0.224,4471.6,4471.5,0.88795787]
["bitfinex-derivatives","ETHF0:USTF0",1759928075823,3.2247,4472.6,4472.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759928076033,3.4656,4472.6,4472.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759928076224,3.4656,4472.6,4472.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759928078228,3.4762,4472.6,4472.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759928078528,3.4656,4472.6,4472.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759928078727,3.2416,4472.6,4472.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759928079029,3.4656,4472.6,4472.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759928080618,3.4656,4472.6,4472.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759928080827,3.2416,4472.6,4472.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759928081128,3.2416,4472.6,4472.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759928081325,3.4656,4472.6,4472.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759928082636,3.4656,4472.6,4472.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759928082929,3.2416,4472.6,4472.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759928083142,3.4656,4472.6,4472.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759928083831,3.4759,4472.6,4472.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759928084336,3.4656,4472.6,4472.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759928084636,3.2416,4472.6,4472.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759928084932,3.4656,4472.6,4472.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759928085134,3.4656,4472.6,4472.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759928085329,3.4656,4472.6,4472.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759928085738,3.4759,4472.6,4472.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759928086133,3.4656,4472.6,4472.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759928086537,0.3644,4472.1,4472.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759928086733,0.5884,4472.1,4472.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759928088638,3.39,4472.6,4472.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759928088938,3.7962,4472.6,4472.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759928089438,3.9101,4472.6,4472.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759928089832,3.7962,4472.6,4472.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759928090242,3.7962,4472.6,4472.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759928090833,3.7962,4472.6,4472.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759928091132,0.3644,4472.2,4472.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759928091333,0.5884,4472.2,4472.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759928091743,0.5884,4472.2,4472.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759928091744,0.7023,4472.2,4472.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759928091944,0.7023,4472.2,4471.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759928094141,0.53996549,4472.1,4471.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759928094338,0.7023,4472.2,4471.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759928094534,0.1822,4471.7,4471.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759928094741,0.1822,4471.7,4471.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759928095644,0.3644,4471.7,4471.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759928097947,0.224,4471.9,4471.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759928098147,0.1822,4471.8,4471.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759928098339,0.1139,4471.6,4471.5,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1759928098539,0.4783,4471.6,4471.5,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1759928098734,0.4783,4471.6,4471.5,0.33125787]
["bitfinex-derivatives","ETHF0:USTF0",1759928099042,0.4783,4471.6,4471.5,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1759928099345,0.4783,4471.6,4471.5,0.91675787]
["bitfinex-derivatives","ETHF0:USTF0",1759928099346,1.12906407,4471.6,4471.5,0.91675787]
["bitfinex-derivatives","ETHF0:USTF0",1759928099939,1.12906407,4471.6,4471.5,0.46395787]
["bitfinex-derivatives","ETHF0:USTF0",1759928100141,1.24296407,4471.6,4471.5,0.46395787]
["bitfinex-derivatives","ETHF0:USTF0",1759928100341,1.24296407,4471.6,4471.5,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1759928101543,0.1786,4470.6,4470.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759928101748,3.2078,4471.4,4471.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759928101952,0.7632218,4471.3,4471.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759928102152,3.2078,4472.1,4471.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759928102347,1.12049767,4472.0,4471.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759928102548,1.23209767,4472.0,4471.9,0.33132111]
["bitfinex-derivatives","ETHF0:USTF0",1759928103044,1.23209767,4472.0,4471.9,0.55832111]
["bitfinex-derivatives","ETHF0:USTF0",1759928103045,0.89649767,4472.0,4471.9,0.55832111]
["bitfinex-derivatives","ETHF0:USTF0",1759928103247,0.5812,4472.0,4471.9,0.55832111]
["bitfinex-derivatives","ETHF0:USTF0",1759928103445,0.3572,4472.0,4471.9,0.33132111]
["bitfinex-derivatives","ETHF0:USTF0",1759928103652,1.22437655,4472.0,4471.9,0.00232111]
["bitfinex-derivatives","ETHF0:USTF0",1759928103949,1.00037655,4472.0,4471.9,0.00232111]
["bitfinex-derivatives","ETHF0:USTF0",1759928104149,0.6928,4472.0,4471.9,0.00232111]
["bitfinex-derivatives","ETHF0:USTF0",1759928104650,1.22300237,4472.0,4471.9,0.00232111]
["bitfinex-derivatives","ETHF0:USTF0",1759928105246,0.6928,4472.0,4471.9,0.00232111]
["bitfinex-derivatives","ETHF0:USTF0",1759928105646,0.5812,4472.0,4471.9,0.55832111]
["bitfinex-derivatives","ETHF0:USTF0",1759928106046,0.5812,4472.0,4471.9,0.78412111]
["bitfinex-derivatives","ETHF0:USTF0",1759928106552,0.5812,4472.0,4471.9,0.55832111]
["bitfinex-derivatives","ETHF0:USTF0",1759928106753,0.5812,4472.0,4471.9,0.78412111]
["bitfinex-derivatives","ETHF0:USTF0",1759928108254,0.5812,4472.0,4471.9,0.55832111]
["bitfinex-derivatives","ETHF0:USTF0",1759928109355,0.3572,4472.0,4471.9,1.54709469]
["bitfinex-derivatives","ETHF0:USTF0",1759928109654,3.2078,4472.1,4472.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759928110250,3.4318,4472.1,4472.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759928110450,3.6104,4472.1,4472.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759928110951,3.3864,4472.1,4472.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759928111150,3.4318,4472.1,4472.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759928111346,3.4318,4472.1,4472.0,1.67747358]
["bitfinex-derivatives","ETHF0:USTF0",1759928111552,3.2078,4472.1,4472.0,1.67747358]
["bitfinex-derivatives","ETHF0:USTF0",1759928111758,3.4318,4472.1,4472.0,1.67747358]
["bitfinex-derivatives","ETHF0:USTF0",1759928112759,3.2078,4472.6,4472.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759928112949,3.3864,4472.6,4472.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759928113156,3.6104,4472.6,4472.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759928113354,3.3864,4472.6,4472.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759928113655,3.6104,4472.6,4472.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759928114557,3.789,4472.6,4472.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759928115850,3.789,4472.6,4472.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759928116048,3.9006,4472.6,4472.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759928116362,0.4688,4472.2,4472.1,1.93636875]
["bitfinex-derivatives","ETHF0:USTF0",1759928116657,0.4688,4472.0,4471.9,0.33772111]
["bitfinex-derivatives","ETHF0:USTF0",1759928116859,0.6928,4472.0,4471.9,0.33772111]
["bitfinex-derivatives","ETHF0:USTF0",1759928117053,0.5812,4472.0,4471.9,0.56322111]
["bitfinex-derivatives","ETHF0:USTF0",1759928118056,0.5812,4472.0,4471.9,0.76932111]
["bitfinex-derivatives","ETHF0:USTF0",1759928119858,0.4026,4472.0,4471.9,0.76932111]
["bitfinex-derivatives","ETHF0:USTF0",1759928120463,0.4026,4472.0,4471.9,1.53229469]
["bitfinex-derivatives","ETHF0:USTF0",1759928120660,0.1786,4472.0,4471.9,1.53229469]
["bitfinex-derivatives","ETHF0:USTF0",1759928120856,3.2078,4472.6,4472.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759928121057,3.789,4472.6,4472.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759928121753,3.565,4472.6,4472.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759928122062,3.565,4472.6,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928122063,3.6104,4472.6,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928122265,3.789,4472.6,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928123761,3.6104,4472.6,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928123963,3.9007,4472.6,4472.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759928124652,3.9007,4472.6,4472.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759928125260,3.789,4472.6,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928126162,3.565,4472.6,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928126463,3.789,4472.6,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928127067,3.2078,4472.6,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928127261,0.00180699,4472.7,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928127462,0.00180699,4472.7,4472.6,1.53157358]
["bitfinex-derivatives","ETHF0:USTF0",1759928127666,0.22580699,4472.7,4472.6,1.53157358]
["bitfinex-derivatives","ETHF0:USTF0",1759928128166,0.00180699,4472.7,4472.6,1.53157358]
["bitfinex-derivatives","ETHF0:USTF0",1759928130367,0.35900699,4472.7,4472.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759928131965,0.00180699,4472.7,4472.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759928132358,0.35900699,4472.7,4472.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759928133360,0.35900699,4472.7,4472.4,1.60736875]
["bitfinex-derivatives","ETHF0:USTF0",1759928133562,0.47070699,4472.7,4472.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759928134562,0.35900699,4472.7,4472.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759928134760,0.3572,4472.4,4471.7,1.60736875]
["bitfinex-derivatives","ETHF0:USTF0",1759928134970,0.1117,4472.0,4471.7,1.60736875]
["bitfinex-derivatives","ETHF0:USTF0",1759928135269,0.6929,4472.0,4471.6,1.60736875]
["bitfinex-derivatives","ETHF0:USTF0",1759928135569,0.5812,4472.0,4471.9,0.77092111]
["bitfinex-derivatives","ETHF0:USTF0",1759928136267,0.6929,4472.0,4471.9,0.33412111]
["bitfinex-derivatives","ETHF0:USTF0",1759928136866,0.5812,4472.0,4471.9,0.54632111]
["bitfinex-derivatives","ETHF0:USTF0",1759928137268,0.5812,4472.0,4471.9,1.53389469]
["bitfinex-derivatives","ETHF0:USTF0",1759928137671,0.1786,4472.0,4471.9,1.53389469]
["bitfinex-derivatives","ETHF0:USTF0",1759928137969,0.4026,4472.0,4471.9,1.53389469]
["bitfinex-derivatives","ETHF0:USTF0",1759928138172,0.224,4472.0,4471.9,1.53389469]
["bitfinex-derivatives","ETHF0:USTF0",1759928139268,3.2078,4472.6,4472.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759928139470,3.6104,4472.6,4472.5,1.66067358]
["bitfinex-derivatives","ETHF0:USTF0",1759928139671,3.789,4472.6,4472.5,1.66067358]
["bitfinex-derivatives","ETHF0:USTF0",1759928140471,3.789,4472.6,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928140668,3.6104,4472.6,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928140868,3.4318,4472.6,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928141266,3.2078,4472.6,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928141470,3.4318,4472.6,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928142364,3.2078,4472.6,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928142569,1.19951234,4474.4,4472.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759928142570,3.3867,4473.6,4473.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759928142866,3.4318,4473.6,4473.5,1.65277358]
["bitfinex-derivatives","ETHF0:USTF0",1759928143474,3.43432944,4473.6,4473.5,1.65277358]
["bitfinex-derivatives","ETHF0:USTF0",1759928143673,3.21032944,4473.6,4473.5,1.65277358]
["bitfinex-derivatives","ETHF0:USTF0",1759928143878,3.43432944,4473.6,4473.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759928144074,3.21032944,4473.6,4473.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759928144275,3.43432944,4473.6,4473.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759928145671,0.22652944,4473.6,4473.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759928146979,0.00252944,4473.6,4473.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759928153091,0.1115,4474.5,4474.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759928153287,0.3568,4474.5,4474.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759928154184,0.35907511,4474.5,4474.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759928155692,0.69457511,4474.5,4474.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759928157891,0.3568,4474.2,4474.1,0.39296612]
["bitfinex-derivatives","ETHF0:USTF0",1759928158092,0.3568,4474.2,4474.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759928161701,0.4683,4474.2,4474.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759928161907,0.3568,4473.4,4473.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759928162104,0.3568,4473.4,4472.9,4.81454374]
["bitfinex-derivatives","ETHF0:USTF0",1759928162105,0.5808,4473.4,4473.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759928162295,0.3568,4472.6,4472.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759928162605,0.4024,4472.9,4472.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759928162806,0.4024,4472.9,4472.8,1.51627358]
["bitfinex-derivatives","ETHF0:USTF0",1759928163008,0.5808,4472.9,4472.8,1.51627358]
["bitfinex-derivatives","ETHF0:USTF0",1759928163309,0.5808,4472.9,4472.8,1.29617358]
["bitfinex-derivatives","ETHF0:USTF0",1759928163903,0.3568,4472.7,4472.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759928164302,0.1784,4472.7,4472.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759928164505,0.224,4472.9,4472.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759928164703,0.4024,4472.9,4472.8,1.51627358]
["bitfinex-derivatives","ETHF0:USTF0",1759928165003,0.6923,4472.9,4472.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759928165198,0.6923,4472.9,4472.6,0.76297358]
["bitfinex-derivatives","ETHF0:USTF0",1759928165404,0.6923,4472.9,4472.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759928165405,0.5808,4472.9,4472.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759928165702,0.5808,4472.9,4472.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759928165904,0.5808,4472.9,4472.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759928166098,0.5808,4472.9,4472.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759928166308,0.6923,4472.9,4472.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759928167403,3.2078,4473.5,4473.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759928167598,0.1784,4473.3,4473.2,1.51627358]
["bitfinex-derivatives","ETHF0:USTF0",1759928167803,3.2078,4473.5,4473.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759928168008,3.5646,4473.5,4473.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759928169110,4.62612598,4473.5,4473.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759928169305,0.4683,4473.2,4473.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759928169608,0.6923,4473.2,4473.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759928169806,0.5808,4473.2,4472.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759928170112,0.3568,4472.6,4472.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759928172815,0.3568,4472.6,4472.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759928173005,0.3568,4473.1,4473.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759928173211,0.3568,4473.1,4473.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759928174406,0.224,4473.3,4473.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759928174609,0.224,4473.3,4473.2,1.70332598]
["bitfinex-derivatives","ETHF0:USTF0",1759928174808,0.4024,4473.3,4473.2,1.70332598]
["bitfinex-derivatives","ETHF0:USTF0",1759928175011,0.1784,4473.3,4473.2,1.70332598]
["bitfinex-derivatives","ETHF0:USTF0",1759928176317,0.3568,4473.3,4473.2,1.70332598]
["bitfinex-derivatives","ETHF0:USTF0",1759928176616,0.3568,4473.3,4473.2,1.48322598]
["bitfinex-derivatives","ETHF0:USTF0",1759928177504,0.5808,4473.3,4473.2,1.48322598]
["bitfinex-derivatives","ETHF0:USTF0",1759928178208,0.3568,4473.3,4473.2,1.69252598]
["bitfinex-derivatives","ETHF0:USTF0",1759928179718,3.2078,4473.5,4473.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759928179917,3.4318,4473.5,4473.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928180120,3.7886,4473.5,4473.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759928180609,3.3862,4474.1,4474.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759928180814,3.3862,4474.1,4474.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759928181016,3.4318,4474.1,4474.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759928181416,3.6102,4474.1,4474.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759928182509,0.00227511,4474.5,4474.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759928182714,0.18067511,4474.5,4474.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759928182912,0.40467511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928183107,0.58307511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928184119,0.18067511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928184421,0.58307511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928184621,0.69457511,4474.5,4474.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759928185424,0.58307511,4474.5,4474.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759928186420,0.58307511,4474.5,4474.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759928186817,0.58307511,4474.5,4474.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759928188125,0.58307511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928188316,0.22627511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928188621,0.58307511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928188924,0.35907511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928189127,0.58307511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928189824,0.35907511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928190025,0.58307511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928191720,0.35907511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928191926,0.58307511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928192323,0.00227511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928192526,0.00227511,4474.5,4474.4,1.71752598]
["bitfinex-derivatives","ETHF0:USTF0",1759928194427,0.18067511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928195023,0.00227511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928197519,0.35907511,4474.5,4474.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759928197719,0.35907511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928197928,0.00227511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928198331,0.00227511,4474.5,4474.4,1.71752598]
["bitfinex-derivatives","ETHF0:USTF0",1759928199329,0.00227511,4474.5,4474.4,1.89532794]
["bitfinex-derivatives","ETHF0:USTF0",1759928200129,0.00227511,4474.5,4474.4,1.71752598]
["bitfinex-derivatives","ETHF0:USTF0",1759928200629,0.35907511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928203634,0.18067511,4474.5,4474.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759928203835,0.00227511,4474.5,4474.4,1.71752598]
["bitfinex-derivatives","ETHF0:USTF0",1759928205533,0.1118,4474.3,4474.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759928205738,0.4694,4474.2,4474.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759928205933,0.4694,4473.7,4473.6,1.60674374]
["bitfinex-derivatives","ETHF0:USTF0",1759928206238,0.4694,4473.6,4473.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759928206433,0.3576,4473.6,4473.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759928206639,0.3576,4473.6,4473.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759928207840,0.1788,4473.6,4473.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759928208332,0.4029,4474.1,4474.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759928208534,0.6936,4474.1,4474.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759928210835,0.4696,4473.7,4473.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759928211037,0.3578,4473.7,4473.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759928211238,0.3578,4473.7,4473.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759928211435,0.4029,4474.1,4474.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759928211737,0.5818,4474.1,4474.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759928212133,0.6936,4474.1,4474.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759928217052,0.3578,4474.1,4474.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759928217343,0.5818,4474.1,4474.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759928218342,0.5818,4474.1,4474.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759928218640,0.6936,4474.1,4474.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759928221744,0.5818,4474.1,4474.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759928222039,0.5818,4474.1,4474.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759928222440,0.224,4474.2,4474.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759928222643,0.224,4474.2,4474.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759928222846,0.5818,4474.2,4474.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759928225243,0.3578,4474.2,4474.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759928225545,0.5818,4474.2,4474.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759928226137,0.224,4474.2,4474.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759928226342,0.5818,4474.2,4474.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759928226541,0.6936,4474.2,4474.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759928226742,0.5818,4474.2,4474.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759928228048,0.224,4474.2,4474.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759928228441,0.4029,4474.2,4474.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759928229848,0.4029,4474.2,4474.1,1.50429556]
["bitfinex-derivatives","ETHF0:USTF0",1759928230639,0.5818,4474.2,4474.1,1.50429556]
["bitfinex-derivatives","ETHF0:USTF0",1759928233148,1.45569556,4474.2,4473.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759928233356,0.3578,4473.6,4473.5,1.60674374]
["bitfinex-derivatives","ETHF0:USTF0",1759928233653,0.4696,4473.5,4473.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759928234151,0.3578,4473.5,4473.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759928234947,0.4696,4473.5,4473.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759928235656,0.4696,4473.5,4473.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759928238260,0.4696,4473.5,4473.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759928238455,0.3578,4473.5,4473.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759928238649,0.3578,4473.5,4473.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759928238851,0.3568,4474.1,4474.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759928239160,0.5808,4474.1,4474.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759928239355,0.1784,4473.6,4473.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759928239560,0.3568,4473.4,4473.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759928240561,0.3568,4473.4,4473.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759928241759,3.2078,4474.2,4473.3,1.19509556]
["bitfinex-derivatives","ETHF0:USTF0",1759928242057,0.1784,4473.8,4473.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759928242262,0.3568,4473.8,4473.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759928243265,0.5808,4473.8,4473.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759928244259,3.2078,4474.2,4474.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759928244463,0.4024,4474.1,4474.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759928245061,3.2078,4474.2,4474.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759928245269,3.4318,4474.2,4474.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759928245660,3.6102,4474.2,4474.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759928246264,0.4024,4474.2,4474.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759928246460,0.1784,4474.2,4474.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759928246663,3.2078,4474.7,4474.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759928246866,3.4318,4474.7,4474.4,1.53129556]
["bitfinex-derivatives","ETHF0:USTF0",1759928247364,0.18067511,4474.5,4474.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759928247758,0.35907511,4474.5,4474.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759928249065,0.35907511,4474.5,4474.4,1.53129556]
["bitfinex-derivatives","ETHF0:USTF0",1759928250267,0.00227511,4474.5,4474.4,1.53129556]
["bitfinex-derivatives","ETHF0:USTF0",1759928253776,3.4318,4475.2,4475.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759928254077,3.4318,4475.2,4475.1,1.53129556]
["bitfinex-derivatives","ETHF0:USTF0",1759928254373,3.6102,4475.2,4475.1,1.53129556]
["bitfinex-derivatives","ETHF0:USTF0",1759928254575,3.7886,4475.2,4475.1,1.53129556]
["bitfinex-derivatives","ETHF0:USTF0",1759928254873,3.56720486,4475.2,4475.1,1.53288887]
["bitfinex-derivatives","ETHF0:USTF0",1759928255466,0.35940486,4475.2,4475.1,1.53288887]
["bitfinex-derivatives","ETHF0:USTF0",1759928256463,0.00260486,4475.2,4475.1,1.53288887]
["bitfinex-derivatives","ETHF0:USTF0",1759928257772,0.47090486,4475.2,4475.1,0.33779331]
["bitfinex-derivatives","ETHF0:USTF0",1759928257971,0.35940486,4475.2,4475.1,0.54739331]
["bitfinex-derivatives","ETHF0:USTF0",1759928258475,0.35940486,4475.2,4475.1,0.77079331]
["bitfinex-derivatives","ETHF0:USTF0",1759928261279,0.00260486,4475.2,4475.1,0.77079331]
["bitfinex-derivatives","ETHF0:USTF0",1759928266273,0.00260486,4475.2,4475.1,3.97859331]
["bitfinex-derivatives","ETHF0:USTF0",1759928269172,0.178,4476.1,4476.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759928269374,0.178,4476.1,4476.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759928269969,0.76209556,4476.6,4476.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759928269970,3.3858,4476.9,4476.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759928270172,3.56609837,4476.9,4476.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759928270374,3.67729837,4476.9,4476.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759928274083,3.56609837,4476.9,4476.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759928275784,4.43939393,4476.9,4476.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759928275978,4.43939393,4476.9,4476.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759928277976,0.178,4476.3,4476.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759928278183,0.356,4476.3,4476.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759928279786,0.4672,4476.3,4476.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759928281590,1.22929556,4476.3,4476.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759928281781,0.4672,4476.2,4476.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759928282686,0.4672,4476.2,4476.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759928286091,0.4672,4476.2,4476.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759928290688,0.356,4476.2,4476.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759928291189,0.58,4476.2,4476.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759928293391,0.356,4476.2,4476.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759928297793,0.4672,4476.2,4476.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759928299894,0.4672,4476.2,4476.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759928300294,0.4672,4476.2,4476.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759928301195,0.356,4476.2,4476.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759928303390,0.356,4475.3,4475.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759928303582,0.6912,4475.3,4475.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759928307690,3.319,4476.0,4475.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759928307893,3.6098,4476.0,4475.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928308292,3.3858,4476.0,4475.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928308496,3.6098,4476.0,4475.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928308892,3.4318,4476.0,4475.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928309394,0.224,4476.0,4475.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928309594,0.402,4476.0,4475.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928310091,0.58,4476.0,4475.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928311294,0.402,4476.0,4475.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928311598,3.3858,4476.6,4476.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759928311791,3.6098,4476.6,4476.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759928312793,3.3858,4476.6,4476.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759928312992,3.2078,4476.6,4476.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759928313388,3.3858,4476.6,4476.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759928313895,3.2078,4476.6,4476.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759928316897,0.224,4476.8,4476.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759928317097,0.224,4476.8,4476.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928318900,0.1112,4477.5,4476.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928319104,0.224,4477.0,4476.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928319705,3.2078,4477.6,4476.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928320206,0.224,4477.3,4476.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928322001,0.224,4477.4,4476.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928322205,3.2078,4477.6,4476.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928322406,0.224,4477.5,4476.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928323707,3.2078,4477.6,4476.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928323910,3.4318,4477.6,4476.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928325209,0.18009837,4476.9,4476.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928325704,0.00229837,4476.9,4476.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928325905,0.00229837,4476.9,4476.8,1.71789377]
["bitfinex-derivatives","ETHF0:USTF0",1759928329317,0.00229837,4476.9,4476.8,2.11984377]
["bitfinex-derivatives","ETHF0:USTF0",1759928329617,0.00229837,4476.9,4476.8,2.34384377]
["bitfinex-derivatives","ETHF0:USTF0",1759928329917,0.40423837,4476.9,4476.8,2.34384377]
["bitfinex-derivatives","ETHF0:USTF0",1759928330117,0.00229837,4476.9,4476.8,2.34384377]
["bitfinex-derivatives","ETHF0:USTF0",1759928330416,0.40423837,4476.9,4476.8,2.34384377]
["bitfinex-derivatives","ETHF0:USTF0",1759928330610,0.00229837,4476.9,4476.8,2.34384377]
["bitfinex-derivatives","ETHF0:USTF0",1759928332819,0.40423837,4476.9,4476.8,2.34384377]
["bitfinex-derivatives","ETHF0:USTF0",1759928333518,0.40423837,4476.9,4476.8,1.94189377]
["bitfinex-derivatives","ETHF0:USTF0",1759928333720,0.40423837,4476.9,4476.8,2.34384377]
["bitfinex-derivatives","ETHF0:USTF0",1759928335018,0.40423837,4476.9,4476.8,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1759928336118,0.76003837,4476.9,4476.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759928336420,1.82023214,4476.9,4476.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759928336819,0.87123837,4476.9,4476.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759928337020,1.09523837,4476.9,4476.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759928341919,0.58213837,4476.9,4476.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759928342119,0.40423837,4476.9,4476.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759928342319,0.58213837,4476.9,4476.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759928342925,0.40423837,4476.9,4476.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759928343129,0.40423837,4476.9,4476.8,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1759928343325,0.00229837,4476.9,4476.8,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1759928343631,0.40423837,4476.9,4476.8,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1759928344529,0.40423837,4476.9,4476.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759928346327,0.40423837,4476.9,4476.8,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1759928347232,0.40423837,4476.9,4476.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759928349835,0.40423837,4476.9,4476.8,1.52089973]
["bitfinex-derivatives","ETHF0:USTF0",1759928350131,0.87123837,4476.9,4476.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759928350332,0.87123837,4476.9,4476.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759928350532,0.76003837,4476.9,4476.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759928350929,0.40423837,4476.9,4476.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759928352226,0.40423837,4476.9,4476.8,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1759928353430,0.00229837,4476.9,4476.8,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1759928354133,0.40424837,4476.9,4476.8,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1759928354327,0.40424837,4476.9,4476.8,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1759928354528,0.40424837,4476.9,4476.8,2.14684973]
["bitfinex-derivatives","ETHF0:USTF0",1759928354729,0.00229837,4476.9,4476.8,7.51784973]
["bitfinex-derivatives","ETHF0:USTF0",1759928356134,0.022,4477.9,4477.8,1.15096]
["bitfinex-derivatives","ETHF0:USTF0",1759928356337,3.7875,4478.4,4478.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759928356539,3.7875,4478.4,4478.3,1.51019973]
["bitfinex-derivatives","ETHF0:USTF0",1759928356737,3.9644,4478.4,4478.3,1.51019973]
["bitfinex-derivatives","ETHF0:USTF0",1759928357037,3.96712296,4478.4,4478.3,1.51188139]
["bitfinex-derivatives","ETHF0:USTF0",1759928357232,4.07772296,4478.4,4478.3,0.33318166]
["bitfinex-derivatives","ETHF0:USTF0",1759928357433,9.07772296,4478.4,4478.3,0.00168166]
["bitfinex-derivatives","ETHF0:USTF0",1759928357634,12.01295918,4478.4,4478.3,0.00168166]
["bitfinex-derivatives","ETHF0:USTF0",1759928358739,12.23695918,4478.4,4478.3,0.00168166]
["bitfinex-derivatives","ETHF0:USTF0",1759928360343,0.7503,4477.3,4477.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759928360534,0.9743,4477.3,4477.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759928361138,0.9743,4477.3,4477.2,1.51019973]
["bitfinex-derivatives","ETHF0:USTF0",1759928361440,0.9743,4477.3,4477.2,1.51262211]
["bitfinex-derivatives","ETHF0:USTF0",1759928363642,0.9743,4477.3,4477.2,0.75152238]
["bitfinex-derivatives","ETHF0:USTF0",1759928363839,0.9743,4477.3,4477.2,1.51262211]
["bitfinex-derivatives","ETHF0:USTF0",1759928365745,0.7503,4477.3,4477.2,1.51262211]
["bitfinex-derivatives","ETHF0:USTF0",1759928365954,0.9743,4477.3,4477.2,1.51262211]
["bitfinex-derivatives","ETHF0:USTF0",1759928366450,0.7503,4477.3,4477.2,1.51262211]
["bitfinex-derivatives","ETHF0:USTF0",1759928366746,0.9743,4477.3,4477.2,1.51262211]
["bitfinex-derivatives","ETHF0:USTF0",1759928370048,0.7503,4477.3,4477.2,1.51262211]
["bitfinex-derivatives","ETHF0:USTF0",1759928370253,0.9743,4477.3,4477.2,1.51262211]
["bitfinex-derivatives","ETHF0:USTF0",1759928372851,0.9743,4477.3,4477.2,1.91453211]
["bitfinex-derivatives","ETHF0:USTF0",1759928373550,0.9743,4477.3,4477.2,1.51262211]
["bitfinex-derivatives","ETHF0:USTF0",1759928375252,0.9743,4477.3,4477.2,1.91453211]
["bitfinex-derivatives","ETHF0:USTF0",1759928375858,1.0832,4477.3,4477.2,1.15343238]
["bitfinex-derivatives","ETHF0:USTF0",1759928376061,1.0832,4477.3,4477.2,0.94363238]
["bitfinex-derivatives","ETHF0:USTF0",1759928377659,0.5724,4477.3,4477.2,1.15343238]
["bitfinex-derivatives","ETHF0:USTF0",1759928377855,0.5724,4477.3,4477.2,1.91453211]
["bitfinex-derivatives","ETHF0:USTF0",1759928378063,0.224,4477.3,4477.2,1.91453211]
["bitfinex-derivatives","ETHF0:USTF0",1759928379757,0.3484,4478.0,4477.9,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1759928379963,0.1742,4478.0,4477.9,1.91204973]
["bitfinex-derivatives","ETHF0:USTF0",1759928380956,0.1742,4478.0,4477.9,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1759928381158,0.3484,4478.0,4477.9,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1759928381753,0.1742,4478.0,4477.9,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1759928381959,0.224,4478.1,4478.0,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1759928382160,0.399,4478.1,4478.0,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1759928382658,0.00272296,4478.4,4478.3,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1759928382962,0.00272296,4478.4,4478.3,1.92360973]
["bitfinex-derivatives","ETHF0:USTF0",1759928386557,3.5582,4479.4,4479.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759928386753,3.5582,4479.4,4479.3,1.30709973]
["bitfinex-derivatives","ETHF0:USTF0",1759928386959,3.5582,4479.4,4479.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759928387560,0.17788558,4479.4,4479.3,1.53069973]
["bitfinex-derivatives","ETHF0:USTF0",1759928388156,0.00268558,4479.4,4479.3,1.53069973]
["bitfinex-derivatives","ETHF0:USTF0",1759928388765,0.17788558,4479.4,4479.3,1.53069973]
["bitfinex-derivatives","ETHF0:USTF0",1759928390466,0.00268558,4479.4,4479.3,1.53069973]
["bitfinex-derivatives","ETHF0:USTF0",1759928394067,0.00268558,4479.4,4479.3,1.75369973]
["bitfinex-derivatives","ETHF0:USTF0",1759928394673,0.00268558,4479.4,4479.3,2.15541973]
["bitfinex-derivatives","ETHF0:USTF0",1759928398372,0.1752,4480.2,4480.1,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1759928398573,0.1752,4480.2,4480.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1759928398771,0.1752,4480.2,4480.1,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1759928399175,0.17745089,4480.2,4480.1,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1759928399769,0.35265089,4480.2,4480.1,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1759928400463,0.00225089,4480.2,4480.1,1.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759928401176,0.3504,4479.8,4479.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759928401363,0.3504,4479.8,4479.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759928401568,0.3504,4479.8,4479.7,4.37909]
["bitfinex-derivatives","ETHF0:USTF0",1759928401768,0.00225089,4480.2,4479.7,4.37909]
["bitfinex-derivatives","ETHF0:USTF0",1759928401769,0.35265089,4480.2,4480.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759928401972,0.00225089,4480.2,4480.1,2.15534973]
["bitfinex-derivatives","ETHF0:USTF0",1759928402679,0.1752,4481.1,4481.0,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1759928402871,0.1752,4481.1,4481.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759928403075,0.4599,4481.1,4481.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759928403271,0.4599,4481.1,4481.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759928403570,0.3504,4481.1,4481.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759928403770,0.46184021,4481.1,4481.0,0.68062859]
["bitfinex-derivatives","ETHF0:USTF0",1759928403972,0.46184021,4481.1,4481.0,0.33692859]
["bitfinex-derivatives","ETHF0:USTF0",1759928404167,5.46184021,4481.1,4481.0,0.00222859]
["bitfinex-derivatives","ETHF0:USTF0",1759928404774,5.46184021,4481.1,4481.0,0.33692859]
["bitfinex-derivatives","ETHF0:USTF0",1759928405567,5.46184021,4481.1,4481.0,0.00222859]
["bitfinex-derivatives","ETHF0:USTF0",1759928407173,0.3504,4479.8,4479.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759928407374,0.4599,4479.8,4479.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759928407568,0.3504,4479.8,4479.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759928407969,0.3504,4479.8,4479.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759928408172,0.4599,4479.8,4479.7,0.33738929]
["bitfinex-derivatives","ETHF0:USTF0",1759928408574,0.3504,4479.8,4479.7,1.53338902]
["bitfinex-derivatives","ETHF0:USTF0",1759928409877,0.1752,4479.8,4479.7,1.71948777]
["bitfinex-derivatives","ETHF0:USTF0",1759928410280,0.1752,4480.4,4480.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759928410476,3.4308,4481.0,4480.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759928410670,0.3504,4480.8,4480.7,2.11839848]
["bitfinex-derivatives","ETHF0:USTF0",1759928410876,3.606,4481.0,4480.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759928411379,3.383,4481.0,4480.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759928412374,3.5582,4481.0,4480.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759928412572,3.383,4481.0,4480.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759928415078,3.5582,4481.0,4480.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759928417087,3.5582,4481.0,4480.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759928417388,3.667,4481.0,4480.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759928417575,3.2078,4481.0,4480.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759928417776,0.00194021,4481.1,4481.0,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1759928417981,0.00194021,4481.1,4481.0,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1759928418777,0.17604021,4481.1,4481.0,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1759928420589,0.35014021,4481.1,4481.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759928422388,0.00194021,4481.1,4481.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759928422985,3.2078,4481.6,4481.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759928423184,3.556,4482.1,4482.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1759928423390,3.556,4482.1,4482.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759928423686,3.6648,4482.1,4482.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759928424089,3.66743263,4482.1,4482.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759928425585,4.06890263,4482.1,4482.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759928426291,4.06890263,4482.1,4482.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759928427589,0.00263263,4482.1,4482.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759928427785,0.35083263,4482.1,4482.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759928427986,0.00263263,4482.1,4482.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759928428287,0.17673263,4482.1,4482.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759928428488,0.35083263,4482.1,4482.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759928430989,0.35083263,4482.1,4482.0,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1759928431190,0.17673263,4482.1,4482.0,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1759928432085,0.17673263,4482.1,4482.0,1.53098]
["bitfinex-derivatives","ETHF0:USTF0",1759928432592,3.2078,4482.6,4482.0,2.47817848]
["bitfinex-derivatives","ETHF0:USTF0",1759928432892,0.022,4482.9,4482.8,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1759928433098,0.022,4482.9,4482.8,2.12400848]
["bitfinex-derivatives","ETHF0:USTF0",1759928433896,0.02438054,4482.9,4482.8,2.12400848]
["bitfinex-derivatives","ETHF0:USTF0",1759928434792,0.02438054,4482.9,4482.8,2.30583749]
["bitfinex-derivatives","ETHF0:USTF0",1759928434997,0.02438054,4482.9,4482.8,2.12400848]
["bitfinex-derivatives","ETHF0:USTF0",1759928436692,3.2078,4483.6,4482.8,2.12400848]
["bitfinex-derivatives","ETHF0:USTF0",1759928436893,3.2078,4483.6,4482.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759928436894,3.556,4483.6,4483.5,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1759928437893,3.55869207,4483.6,4483.5,1.31036769]
["bitfinex-derivatives","ETHF0:USTF0",1759928438496,3.38459207,4483.6,4483.5,1.31036769]
["bitfinex-derivatives","ETHF0:USTF0",1759928439099,3.21049207,4483.6,4483.5,1.31036769]
["bitfinex-derivatives","ETHF0:USTF0",1759928439294,3.21049207,4483.6,4483.5,1.53336769]
["bitfinex-derivatives","ETHF0:USTF0",1759928439892,1.18193421,4485.3,4483.5,1.53336769]
["bitfinex-derivatives","ETHF0:USTF0",1759928439893,3.2078,4484.1,4484.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759928440098,3.2078,4484.1,4484.0,2.25499848]
["bitfinex-derivatives","ETHF0:USTF0",1759928440702,3.2078,4484.1,4484.0,2.47799848]
["bitfinex-derivatives","ETHF0:USTF0",1759928441003,3.6648,4484.6,4484.5,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1759928441202,3.55807753,4484.6,4484.5,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1759928441403,3.55807753,4484.6,4484.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759928441807,3.66697753,4484.6,4484.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759928442701,3.66697753,4484.6,4484.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759928442899,3.66697753,4484.6,4483.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759928442900,0.4573,4483.6,4483.5,0.46281769]
["bitfinex-derivatives","ETHF0:USTF0",1759928443100,0.223,4483.8,4483.5,0.58171769]
["bitfinex-derivatives","ETHF0:USTF0",1759928443302,0.5594,4484.2,4484.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759928443804,0.3484,4484.2,4484.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759928444901,0.3484,4484.2,4484.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759928445407,0.3484,4484.2,4484.1,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759928446796,3.78127753,4484.6,4484.5,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1759928447002,3.78127753,4484.6,4484.5,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1759928447498,3.89017753,4484.6,4484.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759928448305,3.89017753,4484.6,4484.5,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1759928448799,0.1742,4484.1,4484.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759928448999,0.4573,4484.1,4484.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759928450101,0.4573,4484.1,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759928450301,0.4573,4484.0,4483.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759928450502,0.4573,4483.7,4483.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759928450811,3.2078,4484.0,4483.5,0.40386769]
["bitfinex-derivatives","ETHF0:USTF0",1759928450812,0.4573,4483.6,4483.5,0.40386769]
["bitfinex-derivatives","ETHF0:USTF0",1759928451910,0.6803,4483.6,4483.5,0.00251769]
["bitfinex-derivatives","ETHF0:USTF0",1759928455507,0.5714,4483.6,4483.5,0.67711769]
["bitfinex-derivatives","ETHF0:USTF0",1759928455714,0.5714,4483.6,4483.5,0.89931769]
["bitfinex-derivatives","ETHF0:USTF0",1759928455908,0.1742,4483.6,4483.5,0.89931769]
["bitfinex-derivatives","ETHF0:USTF0",1759928456114,3.382,4484.0,4483.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759928456409,3.382,4484.0,4483.9,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1759928457106,3.2078,4484.0,4483.9,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1759928457613,3.5562,4484.0,4483.9,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1759928458411,0.3484,4484.0,4483.9,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1759928458608,0.1742,4484.0,4483.9,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1759928459709,0.223,4484.2,4484.1,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759928460008,0.5714,4484.2,4484.1,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1759928460312,3.55827753,4484.6,4484.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1759928460510,3.78127753,4484.6,4484.5,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1759928461510,3.89017753,4484.6,4484.5,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1759928461715,3.78127753,4484.6,4484.5,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1759928462515,3.89017753,4484.6,4484.5,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1759928463417,3.78127753,4484.6,4484.5,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1759928464216,3.43287753,4484.6,4484.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759928464419,0.4573,4484.5,4484.4,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1759928464812,0.4573,4484.5,4484.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759928465007,0.4573,4484.5,4484.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759928465008,0.3484,4484.5,4484.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759928465208,0.4573,4484.2,4484.1,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1759928466521,0.3484,4484.2,4484.1,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1759928467019,3.78127753,4484.6,4484.5,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1759928467217,3.89017753,4484.6,4484.5,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1759928467417,3.89017753,4484.6,4484.5,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1759928467921,3.78127753,4484.6,4484.5,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1759928474221,0.57347753,4484.6,4484.5,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1759928475523,0.57347753,4484.6,4484.5,2.05665193]
["bitfinex-derivatives","ETHF0:USTF0",1759928477027,0.57347753,4484.6,4484.5,2.05665193]
["bitfinex-derivatives","ETHF0:USTF0",1759928478427,0.68227753,4484.6,4484.5,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1759928479530,0.57347753,4484.6,4484.5,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1759928479730,0.35047753,4484.6,4484.5,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1759928481729,0.35047753,4484.6,4484.5,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1759928482023,0.00207753,4484.6,4484.5,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1759928482230,3.3818,4485.1,4485.0,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1759928482423,3.3818,4485.1,4485.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759928482630,3.5558,4485.1,4485.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759928482822,3.5558,4485.1,4485.0,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1759928483225,3.55812031,4485.1,4485.0,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1759928485128,0.35032031,4485.1,4485.0,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1759928485635,0.35032031,4485.1,4485.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759928485840,0.35032031,4485.1,4485.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759928485841,0.45912031,4485.1,4485.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759928486940,0.45912031,4485.1,4485.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759928487742,0.35032031,4485.1,4485.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759928488043,0.35032031,4485.1,4485.0,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1759928488942,0.17632031,4485.1,4485.0,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1759928489143,0.00232031,4485.1,4485.0,2.05020193]
["bitfinex-derivatives","ETHF0:USTF0",1759928489344,0.348,4485.7,4485.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759928489748,0.174,4485.7,4485.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759928489938,3.4308,4486.1,4486.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759928490134,3.7788,4486.1,4486.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759928490436,3.88958081,4486.1,4486.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759928490636,3.88958081,4486.1,4486.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759928490837,0.174,4485.9,4485.8,1.07809193]
["bitfinex-derivatives","ETHF0:USTF0",1759928491042,0.4568,4485.9,4485.8,1.07809193]
["bitfinex-derivatives","ETHF0:USTF0",1759928491241,0.4568,4485.9,4485.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759928491542,0.348,4485.9,4485.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759928491847,3.43278081,4486.1,4486.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759928491848,3.20978081,4486.1,4486.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759928492048,3.38378081,4486.1,4486.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759928492248,3.55778081,4486.1,4486.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759928494446,0.00198081,4486.1,4486.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759928495644,0.174,4486.6,4486.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1759928495948,3.5558,4487.1,4487.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759928496146,3.6646,4487.1,4487.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759928496648,3.66656628,4487.1,4487.0,0.32175435]
["bitfinex-derivatives","ETHF0:USTF0",1759928496851,3.66656628,4487.1,4487.0,0.45855435]
["bitfinex-derivatives","ETHF0:USTF0",1759928497644,3.66656628,4487.1,4487.0,0.67565435]
["bitfinex-derivatives","ETHF0:USTF0",1759928497847,3.55776628,4487.1,4487.0,0.67565435]
["bitfinex-derivatives","ETHF0:USTF0",1759928499448,3.66656628,4487.1,4487.0,0.67565435]
["bitfinex-derivatives","ETHF0:USTF0",1759928499642,3.66656628,4487.1,4487.0,0.45855435]
["bitfinex-derivatives","ETHF0:USTF0",1759928499943,3.66656628,4487.1,4487.0,0.67565435]
["bitfinex-derivatives","ETHF0:USTF0",1759928500152,3.55776628,4487.1,4487.0,0.67565435]
["bitfinex-derivatives","ETHF0:USTF0",1759928501848,3.66646628,4487.1,4487.0,0.45855435]
["bitfinex-derivatives","ETHF0:USTF0",1759928502244,3.55776628,4487.1,4487.0,1.63744628]
["bitfinex-derivatives","ETHF0:USTF0",1759928502643,3.66646628,4487.1,4487.0,0.45855435]
["bitfinex-derivatives","ETHF0:USTF0",1759928502850,3.66646628,4487.1,4487.0,0.00225435]
["bitfinex-derivatives","ETHF0:USTF0",1759928503944,4.42505821,4487.1,4487.0,0.00225435]
["bitfinex-derivatives","ETHF0:USTF0",1759928504246,7.28836141,4487.1,4487.0,0.00225435]
["bitfinex-derivatives","ETHF0:USTF0",1759928505046,3.66646628,4487.1,4487.0,0.33745435]
["bitfinex-derivatives","ETHF0:USTF0",1759928505247,3.66646628,4487.1,4487.0,0.46155435]
["bitfinex-derivatives","ETHF0:USTF0",1759928505451,3.66646628,4487.1,4487.0,0.33745435]
["bitfinex-derivatives","ETHF0:USTF0",1759928506943,3.66646628,4487.1,4487.0,0.46075435]
["bitfinex-derivatives","ETHF0:USTF0",1759928507555,3.66646628,4487.1,4487.0,0.33745435]
["bitfinex-derivatives","ETHF0:USTF0",1759928507749,3.66646628,4487.1,4487.0,0.46075435]
["bitfinex-derivatives","ETHF0:USTF0",1759928508259,3.55776628,4487.1,4487.0,1.07979435]
["bitfinex-derivatives","ETHF0:USTF0",1759928508556,3.55776628,4487.1,4487.0,0.89505435]
["bitfinex-derivatives","ETHF0:USTF0",1759928508756,3.66656628,4487.1,4487.0,0.46075435]
["bitfinex-derivatives","ETHF0:USTF0",1759928509055,3.66656628,4487.1,4487.0,0.67875435]
["bitfinex-derivatives","ETHF0:USTF0",1759928509258,3.55776628,4487.1,4487.0,0.67875435]
["bitfinex-derivatives","ETHF0:USTF0",1759928510755,3.66656628,4487.1,4487.0,0.67875435]
["bitfinex-derivatives","ETHF0:USTF0",1759928510956,3.66656628,4487.1,4487.0,1.07979435]
["bitfinex-derivatives","ETHF0:USTF0",1759928511151,0.45876628,4487.1,4487.0,1.07979435]
["bitfinex-derivatives","ETHF0:USTF0",1759928511347,0.34996628,4487.1,4487.0,1.07979435]
["bitfinex-derivatives","ETHF0:USTF0",1759928511560,0.00196628,4487.1,4487.0,2.05468628]
["bitfinex-derivatives","ETHF0:USTF0",1759928511752,0.17596628,4487.1,4487.0,2.05468628]
["bitfinex-derivatives","ETHF0:USTF0",1759928512558,0.00196628,4487.1,4487.0,2.05468628]
["bitfinex-derivatives","ETHF0:USTF0",1759928512760,0.34996628,4487.1,4487.0,2.05468628]
["bitfinex-derivatives","ETHF0:USTF0",1759928512962,0.17596628,4487.1,4487.0,2.05468628]
["bitfinex-derivatives","ETHF0:USTF0",1759928513359,0.00196628,4487.1,4487.0,2.05468628]
["bitfinex-derivatives","ETHF0:USTF0",1759928514058,0.00196628,4487.1,4487.0,7.05468628]
["bitfinex-derivatives","ETHF0:USTF0",1759928518566,0.00196628,4487.1,4487.0,2.05468628]
["bitfinex-derivatives","ETHF0:USTF0",1759928520167,0.00196628,4487.1,4487.0,2.27768628]
["bitfinex-derivatives","ETHF0:USTF0",1759928520670,0.34996628,4487.1,4487.0,2.27768628]
["bitfinex-derivatives","ETHF0:USTF0",1759928520861,0.17596628,4487.1,4487.0,2.27768628]
["bitfinex-derivatives","ETHF0:USTF0",1759928521060,0.00196628,4487.1,4487.0,2.27768628]
["bitfinex-derivatives","ETHF0:USTF0",1759928521363,3.7788,4488.1,4488.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1759928522165,3.7788,4488.1,4487.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759928522166,0.1088,4488.0,4487.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759928522367,0.348,4487.6,4487.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759928522864,0.348,4487.6,4487.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759928523061,0.4568,4487.6,4487.5,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1759928523758,1.10659193,4487.6,4487.3,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759928523963,0.348,4487.4,4487.3,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759928524164,0.4568,4487.4,4487.3,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759928524363,0.348,4487.4,4487.3,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1759928526766,0.348,4487.4,4487.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759928527072,0.4568,4487.1,4487.0,0.00225435]
["bitfinex-derivatives","ETHF0:USTF0",1759928527267,0.4568,4487.1,4487.0,0.71319435]
["bitfinex-derivatives","ETHF0:USTF0",1759928527658,0.348,4487.1,4487.0,1.05449435]
["bitfinex-derivatives","ETHF0:USTF0",1759928528276,0.4568,4487.1,4487.0,1.05449435]
["bitfinex-derivatives","ETHF0:USTF0",1759928529059,0.348,4487.1,4487.0,1.05449435]
["bitfinex-derivatives","ETHF0:USTF0",1759928529265,0.348,4487.1,4487.0,2.02938628]
["bitfinex-derivatives","ETHF0:USTF0",1759928529471,0.174,4487.1,4487.0,2.02938628]
["bitfinex-derivatives","ETHF0:USTF0",1759928530371,0.571,4487.5,4487.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759928530570,0.571,4487.5,4487.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759928532866,0.571,4487.5,4487.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759928533267,0.6798,4487.5,4487.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759928533672,0.6798,4487.5,4487.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759928533868,0.174,4487.3,4487.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759928534074,0.4568,4487.3,4487.0,0.43545435]
["bitfinex-derivatives","ETHF0:USTF0",1759928534268,0.4568,4487.1,4487.0,0.31215435]
["bitfinex-derivatives","ETHF0:USTF0",1759928534869,0.4568,4487.1,4487.0,0.71319435]
["bitfinex-derivatives","ETHF0:USTF0",1759928535369,0.4568,4487.1,4487.0,0.00225435]
["bitfinex-derivatives","ETHF0:USTF0",1759928535570,0.4568,4487.1,4487.0,0.71319435]
["bitfinex-derivatives","ETHF0:USTF0",1759928535770,0.4568,4487.1,4487.0,0.83649435]
["bitfinex-derivatives","ETHF0:USTF0",1759928536279,0.4568,4487.1,4487.0,0.00225435]
["bitfinex-derivatives","ETHF0:USTF0",1759928536679,1.40084959,4487.1,4487.0,0.00225435]
["bitfinex-derivatives","ETHF0:USTF0",1759928536876,4.73735574,4487.1,4487.0,0.00225435]
["bitfinex-derivatives","ETHF0:USTF0",1759928537479,4.96035574,4487.1,4487.0,0.00225435]
["bitfinex-derivatives","ETHF0:USTF0",1759928537674,0.40109,4486.5,4486.3,1.60272258]
["bitfinex-derivatives","ETHF0:USTF0",1759928537970,0.4481,4485.6,4485.5,1.60272258]
["bitfinex-derivatives","ETHF0:USTF0",1759928538177,0.4481,4485.4,4485.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759928538366,0.4481,4485.2,4485.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759928538568,0.1707,4484.9,4484.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759928538770,0.1707,4484.9,4484.1,6.01408764]
["bitfinex-derivatives","ETHF0:USTF0",1759928538771,0.4481,4484.6,4484.2,1.60272258]
["bitfinex-derivatives","ETHF0:USTF0",1759928538970,0.1067,4484.3,4484.2,0.00168935]
["bitfinex-derivatives","ETHF0:USTF0",1759928539175,0.4481,4484.3,4484.2,0.00168935]
["bitfinex-derivatives","ETHF0:USTF0",1759928540174,0.17324227,4484.9,4484.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759928540374,0.00254227,4484.9,4484.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759928540678,0.17324227,4484.9,4484.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759928540877,0.00254227,4484.9,4484.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759928544272,0.34394227,4484.9,4484.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759928544473,0.4481,4484.7,4484.6,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759928544679,0.3414,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928544882,0.4481,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928545180,0.4481,4484.7,4484.6,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759928545580,0.3414,4484.7,4484.6,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759928546969,0.3414,4484.7,4484.6,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759928546970,0.4481,4484.7,4484.6,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759928547378,0.4481,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928547580,0.4481,4484.3,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928547778,0.3414,4483.2,4483.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1759928548176,0.3414,4483.2,4483.1,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1759928548582,0.3414,4483.2,4483.1,0.94065081]
["bitfinex-derivatives","ETHF0:USTF0",1759928548781,0.3414,4483.2,4483.1,1.16675081]
["bitfinex-derivatives","ETHF0:USTF0",1759928550278,0.1707,4483.2,4483.1,1.16675081]
["bitfinex-derivatives","ETHF0:USTF0",1759928551181,0.4481,4483.2,4483.1,0.00216081]
["bitfinex-derivatives","ETHF0:USTF0",1759928552580,0.4481,4483.2,4481.3,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1759928552581,0.1707,4482.1,4482.0,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1759928552882,0.3414,4482.1,4482.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759928553574,0.3414,4482.1,4482.0,0.00283828]
["bitfinex-derivatives","ETHF0:USTF0",1759928553575,0.4481,4482.1,4482.0,0.00283828]
["bitfinex-derivatives","ETHF0:USTF0",1759928553776,6.61562353,4482.1,4482.0,0.00283828]
["bitfinex-derivatives","ETHF0:USTF0",1759928554581,0.4481,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928554782,0.6721,4481.5,4481.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759928554979,0.6721,4481.5,4481.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759928555685,0.67473587,4481.5,4481.4,0.33368414]
["bitfinex-derivatives","ETHF0:USTF0",1759928557179,0.75213587,4481.5,4481.4,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1759928557588,3.62941495,4481.5,4481.4,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1759928557889,0.4481,4480.6,4480.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759928558084,0.6721,4480.6,4480.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759928558791,0.5654,4480.6,4480.5,0.66825235]
["bitfinex-derivatives","ETHF0:USTF0",1759928559088,0.5654,4480.6,4480.5,0.89435235]
["bitfinex-derivatives","ETHF0:USTF0",1759928560385,0.6721,4480.6,4480.5,0.33445235]
["bitfinex-derivatives","ETHF0:USTF0",1759928560588,0.6721,4480.6,4480.5,0.00275235]
["bitfinex-derivatives","ETHF0:USTF0",1759928560979,0.6721,4480.6,4480.5,0.46285235]
["bitfinex-derivatives","ETHF0:USTF0",1759928561184,3.3785,4480.9,4480.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759928561388,3.6025,4480.9,4480.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928561582,3.7738,4480.9,4480.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928561977,3.7738,4480.9,4480.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759928562782,3.5498,4480.9,4480.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928562983,0.3426,4481.4,4481.3,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1759928563188,0.00263587,4481.5,4481.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759928563481,0.00263587,4481.5,4481.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928563880,0.1713,4482.6,4482.5,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1759928564078,0.1713,4482.8,4482.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759928564282,0.1713,4482.8,4482.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759928564283,0.5666,4482.8,4482.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759928564687,0.5666,4482.8,4482.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759928564892,0.3426,4482.4,4482.3,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1759928566285,0.3426,4482.4,4482.3,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1759928567992,0.3426,4482.4,4482.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928568194,0.3426,4482.4,4482.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759928568492,0.3426,4482.4,4482.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759928568886,0.1713,4482.4,4482.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759928569791,0.3431,4482.4,4482.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759928570082,0.3431,4482.4,4482.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759928570286,0.3431,4482.4,4482.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759928571694,0.3431,4482.4,4482.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759928571891,0.3436,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928572089,0.3436,4481.6,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928572392,0.3436,4481.2,4481.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759928572596,0.675,4481.2,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928572794,0.675,4481.2,4480.9,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759928572795,0.3436,4481.0,4480.9,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759928573090,0.451,4481.0,4480.9,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759928574197,0.451,4481.0,4480.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759928574793,0.451,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928574994,0.3436,4480.6,4480.5,0.74757235]
["bitfinex-derivatives","ETHF0:USTF0",1759928575199,0.3436,4480.6,4480.5,1.08087235]
["bitfinex-derivatives","ETHF0:USTF0",1759928576196,0.3436,4480.6,4480.5,1.29457235]
["bitfinex-derivatives","ETHF0:USTF0",1759928576587,0.3436,4481.1,4481.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759928576785,0.3436,4481.1,4481.0,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1759928577192,0.3436,4481.1,4481.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759928577593,0.3436,4481.1,4481.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759928580394,0.224,4481.2,4481.1,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1759928580595,0.3958,4481.2,4481.1,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1759928580801,0.5676,4481.2,4481.1,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1759928581095,0.5676,4481.2,4481.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759928581290,0.5676,4481.2,4480.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759928581496,0.3436,4480.7,4480.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759928581893,0.3436,4480.7,4480.6,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1759928582392,0.3436,4480.7,4480.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759928582699,0.3436,4480.7,4480.6,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1759928583198,0.3436,4480.7,4480.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759928586299,3.60934,4481.4,4481.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759928586300,3.2078,4481.4,4481.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759928586500,3.2078,4481.9,4481.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759928586701,0.3436,4481.5,4481.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759928587505,0.451,4481.5,4481.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759928587699,0.3436,4481.5,4481.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759928588002,0.451,4481.3,4481.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759928588204,0.5676,4481.3,4481.2,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1759928588403,0.675,4481.3,4481.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759928588603,0.675,4481.3,4481.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1759928591508,0.675,4481.3,4481.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759928591695,0.451,4481.1,4481.0,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1759928592103,0.3436,4481.1,4481.0,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1759928592298,0.451,4481.1,4480.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759928592494,0.451,4481.1,4480.5,0.12665235]
["bitfinex-derivatives","ETHF0:USTF0",1759928592495,0.1718,4480.6,4480.5,0.00275235]
["bitfinex-derivatives","ETHF0:USTF0",1759928592696,0.675,4480.6,4480.5,0.00275235]
["bitfinex-derivatives","ETHF0:USTF0",1759928592905,0.3348,4479.7,4479.6,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1759928593107,0.3348,4480.4,4480.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759928593304,0.5588,4480.4,4480.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759928593801,0.5588,4480.4,4480.3,0.76826698]
["bitfinex-derivatives","ETHF0:USTF0",1759928594108,0.3348,4480.4,4480.3,0.76826698]
["bitfinex-derivatives","ETHF0:USTF0",1759928594307,0.5588,4480.4,4480.3,0.76826698]
["bitfinex-derivatives","ETHF0:USTF0",1759928594508,0.6634,4480.4,4480.3,0.33526698]
["bitfinex-derivatives","ETHF0:USTF0",1759928594709,0.5588,4480.4,4480.3,0.33526698]
["bitfinex-derivatives","ETHF0:USTF0",1759928595006,0.5588,4480.4,4480.3,0.55456698]
["bitfinex-derivatives","ETHF0:USTF0",1759928596603,3.2078,4480.9,4480.3,1.77234698]
["bitfinex-derivatives","ETHF0:USTF0",1759928596808,0.1668,4481.3,4481.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759928597110,3.3746,4481.4,4481.3,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759928597307,3.2078,4481.4,4481.3,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759928597700,0.3336,4481.9,4481.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759928597906,0.5576,4481.9,4481.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759928601516,0.6618,4481.9,4481.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759928601810,0.5576,4481.9,4481.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759928602117,0.1042,4482.4,4482.3,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1759928602118,0.3336,4482.4,4482.3,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1759928602303,0.5576,4482.4,4482.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759928603512,0.3336,4482.2,4482.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759928603711,0.3336,4482.2,4482.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759928604014,0.4378,4482.2,4482.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759928604611,0.3336,4482.2,4482.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759928605308,0.4378,4482.2,4482.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759928605503,0.1042,4482.1,4482.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759928605814,0.4378,4482.1,4482.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759928606716,0.4378,4481.6,4481.5,2.45480976]
["bitfinex-derivatives","ETHF0:USTF0",1759928606917,0.3336,4481.6,4481.5,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1759928607117,0.3336,4481.6,4481.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759928607416,0.4378,4481.0,4480.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759928607615,0.4378,4481.0,4480.8,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759928607616,0.6618,4481.0,4480.8,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759928607808,0.4378,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928608317,0.4378,4480.8,4480.7,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759928608513,0.3336,4480.8,4480.7,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759928608907,0.1042,4481.8,4481.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759928609113,0.3336,4481.6,4481.5,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1759928610411,0.271,4481.2,4481.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759928610717,0.5576,4481.2,4481.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759928610925,0.5576,4481.2,4481.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759928611512,0.1668,4481.6,4481.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759928611714,0.5576,4481.6,4481.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759928613920,0.3336,4481.6,4481.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759928614123,0.5576,4481.6,4481.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759928614320,0.6618,4481.6,4481.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759928614920,0.6618,4481.6,4481.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759928615114,0.5576,4481.6,4481.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759928616422,0.5576,4481.6,4481.5,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1759928616817,0.5576,4481.6,4481.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759928617524,0.5576,4481.6,4481.5,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1759928620320,0.5576,4481.6,4481.5,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1759928622115,0.5576,4481.6,4481.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759928622520,0.6617,4481.6,4481.5,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1759928623028,0.5576,4481.6,4481.5,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1759928623928,0.224,4481.6,4481.5,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1759928624921,34.81990721,4482.8,4481.5,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1759928624922,0.73652721,4482.8,4482.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759928625123,1.06462721,4482.8,4482.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759928625321,3.97392388,4482.8,4482.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759928625620,3.86982388,4482.8,4482.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759928625815,0.4373,4482.6,4482.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759928627626,0.4373,4482.6,4482.5,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1759928627928,0.4373,4482.6,4482.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759928629927,1.64542437,4482.6,4482.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759928630124,1.64542437,4482.6,4481.4,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1759928630125,0.4015,4481.8,4481.6,1.59087976]
["bitfinex-derivatives","ETHF0:USTF0",1759928630429,0.0267,4482.5,4481.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1759928630430,0.4353,4481.1,4481.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1759928630727,0.4353,4480.9,4480.8,1.92067976]
["bitfinex-derivatives","ETHF0:USTF0",1759928630927,0.4353,4480.6,4480.3,0.00196698]
["bitfinex-derivatives","ETHF0:USTF0",1759928631226,0.4353,4480.6,4479.8,2.80628764]
["bitfinex-derivatives","ETHF0:USTF0",1759928631227,0.3254,4479.9,4479.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759928631427,0.4271,4479.7,4479.6,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759928632228,0.4271,4479.7,4479.6,0.00243014]
["bitfinex-derivatives","ETHF0:USTF0",1759928633941,0.5494,4479.7,4479.6,0.77823014]
["bitfinex-derivatives","ETHF0:USTF0",1759928635536,0.3254,4479.2,4479.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759928635732,0.4271,4478.8,4478.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759928635932,0.3254,4478.8,4478.7,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1759928636337,0.1627,4478.8,4478.7,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1759928636533,0.16433123,4478.8,4478.7,1.18022053]
["bitfinex-derivatives","ETHF0:USTF0",1759928636836,0.32703123,4478.8,4478.7,1.18022053]
["bitfinex-derivatives","ETHF0:USTF0",1759928638939,0.00163123,4478.8,4478.7,1.18022053]
["bitfinex-derivatives","ETHF0:USTF0",1759928639638,0.1627,4480.2,4480.1,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759928640339,0.224,4480.5,4480.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759928640536,0.0027769,4480.5,4480.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759928641743,0.1654769,4480.5,4480.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759928642042,0.1627,4481.6,4481.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1759928642235,0.5494,4481.6,4481.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1759928642638,0.5494,4481.6,4481.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759928642832,0.55164595,4481.6,4481.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759928643337,0.00224595,4481.6,4481.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1759928645641,0.00224595,4481.6,4481.5,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1759928650740,0.00224595,4481.6,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928650741,0.3254,4481.4,4481.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759928650944,0.82864,4481.4,4481.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759928651441,0.4271,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928651944,0.72699,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928652141,1.05269,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928652540,0.1017,4480.3,4480.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759928652844,0.3254,4480.2,4480.1,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759928653140,3.12208964,4480.8,4480.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759928653345,0.3254,4480.4,4480.3,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1759928653643,0.72703,4480.4,4480.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759928653846,0.4271,4480.4,4480.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759928654039,0.3254,4480.4,4480.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759928655347,0.3254,4481.3,4481.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759928655740,0.4271,4481.3,4481.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759928655940,0.72695,4481.3,4481.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759928656141,0.1627,4481.3,4481.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759928656340,0.224,4481.4,4481.2,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1759928656748,0.3873,4481.4,4481.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759928657441,0.5506,4481.4,4481.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759928657842,0.5506,4481.4,4481.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759928659646,0.3266,4481.0,4480.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759928659951,0.4287,4481.0,4480.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759928660549,0.3266,4481.0,4480.9,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1759928660942,0.3266,4481.0,4480.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1759928661247,0.3266,4481.0,4480.9,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1759928661648,0.4287,4481.0,4480.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1759928663251,0.3266,4481.0,4480.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1759928664348,0.3266,4481.0,4480.9,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1759928664552,0.3266,4481.0,4480.9,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1759928664754,0.40156,4481.2,4481.0,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1759928664945,0.56486,4481.2,4481.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759928665151,0.56486,4481.2,4481.1,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1759928666749,0.56486,4481.2,4481.1,4.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759928668358,0.62554,4481.4,4481.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759928668549,0.00224595,4481.6,4481.5,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1759928668850,0.00224595,4481.6,4481.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759928668851,0.73036595,4481.6,4481.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759928669051,0.43094595,4481.6,4481.5,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1759928669255,0.32884595,4481.6,4481.5,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1759928669452,0.73036595,4481.6,4481.5,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1759928669851,0.32884595,4481.6,4481.5,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1759928670260,0.32884595,4481.6,4481.5,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1759928670460,0.95436595,4481.6,4481.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1759928670753,0.95436595,4481.6,4481.5,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1759928670953,0.55284595,4481.6,4481.5,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1759928671159,0.16554595,4481.6,4481.5,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1759928671459,0.00224595,4481.6,4481.5,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1759928675451,0.73036595,4481.6,4481.5,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1759928675649,0.40154,4481.4,4481.3,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759928675954,0.83024,4481.4,4481.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1759928676155,0.3266,4481.4,4481.3,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1759928677258,0.40153,4481.5,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928677259,0.83025,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928677959,0.83025,4481.2,4481.1,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759928678559,0.72815,4481.2,4481.1,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759928678750,0.72815,4481.2,4481.1,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759928679056,0.32834595,4481.6,4481.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1759928679057,0.00224595,4481.6,4481.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1759928681865,0.16534595,4481.6,4481.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1759928682167,0.43044595,4481.6,4481.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759928682664,0.43044595,4481.6,4481.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759928683060,0.32844595,4481.6,4481.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759928683668,0.43044595,4481.6,4481.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759928684167,0.43044595,4481.6,4481.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759928684168,0.32844595,4481.6,4481.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759928685070,0.72996595,4481.6,4481.5,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1759928685364,0.72996595,4481.6,4481.5,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1759928685872,0.72996595,4481.6,4481.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759928687569,0.3276,4481.2,4481.1,3.83256]
["bitfinex-derivatives","ETHF0:USTF0",1759928688269,0.72915,4481.2,4481.1,4.36876]
["bitfinex-derivatives","ETHF0:USTF0",1759928688470,0.3276,4481.2,4481.1,4.36876]
["bitfinex-derivatives","ETHF0:USTF0",1759928689673,0.72915,4481.2,4481.1,4.36876]
["bitfinex-derivatives","ETHF0:USTF0",1759928690469,0.3276,4481.2,4481.1,4.36876]
["bitfinex-derivatives","ETHF0:USTF0",1759928691473,0.56533,4481.5,4481.4,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1759928692368,0.56533,4481.5,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928692369,0.00224595,4481.6,4481.5,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1759928692571,0.00224595,4481.6,4481.5,6.46099867]
["bitfinex-derivatives","ETHF0:USTF0",1759928692770,0.72903,4482.6,4482.5,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1759928693772,0.73189812,4482.6,4482.5,1.29622943]
["bitfinex-derivatives","ETHF0:USTF0",1759928693973,0.73189812,4482.6,4482.5,4.50402943]
["bitfinex-derivatives","ETHF0:USTF0",1759928695773,0.33046812,4482.6,4482.5,4.50402943]
["bitfinex-derivatives","ETHF0:USTF0",1759928700182,0.00286812,4482.6,4482.5,4.50402943]
["bitfinex-derivatives","ETHF0:USTF0",1759928702276,0.3276,4484.1,4484.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759928702474,1.05529,4484.1,4484.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759928702671,1.05529,4484.1,4483.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759928702672,0.72894,4483.6,4483.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759928703067,0.72894,4483.6,4483.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759928703272,0.33021555,4483.6,4483.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759928703472,0.33021555,4483.6,4483.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759928704175,0.00261555,4483.6,4483.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759928704381,0.16641555,4483.6,4483.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759928704975,0.00261555,4483.6,4483.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759928705875,0.40125,4484.6,4484.4,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1759928706182,0.1024,4485.2,4485.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759928706183,0.7288,4485.2,4485.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759928706384,0.3276,4485.2,4485.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759928706680,0.1638,4485.2,4485.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759928706880,0.1638,4485.6,4485.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1759928707078,0.16543875,4485.6,4485.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1759928707382,0.00163875,4485.6,4485.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759928708179,0.16543875,4485.6,4485.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759928708784,0.00163875,4485.6,4485.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759928711383,0.224,4486.5,4485.6,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1759928711580,0.40105,4486.9,4486.7,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1759928711880,0.56745,4486.9,4486.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759928712378,0.56923676,4486.9,4486.8,0.76140613]
["bitfinex-derivatives","ETHF0:USTF0",1759928712782,0.16818676,4486.9,4486.8,0.76140613]
["bitfinex-derivatives","ETHF0:USTF0",1759928713689,0.33458676,4486.9,4486.8,0.76140613]
["bitfinex-derivatives","ETHF0:USTF0",1759928714279,0.43858676,4486.9,4486.8,0.31250613]
["bitfinex-derivatives","ETHF0:USTF0",1759928714584,0.43858676,4486.9,4486.8,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1759928714790,0.43858676,4486.9,4486.8,0.31250613]
["bitfinex-derivatives","ETHF0:USTF0",1759928714983,0.33458676,4486.9,4486.8,0.53570613]
["bitfinex-derivatives","ETHF0:USTF0",1759928716290,0.43858676,4486.9,4486.8,0.31250613]
["bitfinex-derivatives","ETHF0:USTF0",1759928716686,0.43858676,4486.9,4486.8,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1759928717888,0.33458676,4486.9,4486.8,0.33000613]
["bitfinex-derivatives","ETHF0:USTF0",1759928718193,0.33458676,4486.9,4486.8,0.55490613]
["bitfinex-derivatives","ETHF0:USTF0",1759928718391,0.33458676,4486.9,4486.8,0.33000613]
["bitfinex-derivatives","ETHF0:USTF0",1759928718586,0.43778676,4486.9,4486.8,0.33000613]
["bitfinex-derivatives","ETHF0:USTF0",1759928720391,0.00178676,4486.9,4486.8,0.77280613]
["bitfinex-derivatives","ETHF0:USTF0",1759928720892,0.16688676,4486.9,4486.8,0.77280613]
["bitfinex-derivatives","ETHF0:USTF0",1759928723995,0.00178676,4486.9,4486.8,0.77280613]
["bitfinex-derivatives","ETHF0:USTF0",1759928725188,0.40282676,4486.9,4486.8,0.77280613]
["bitfinex-derivatives","ETHF0:USTF0",1759928726203,0.56792676,4486.9,4486.8,0.77280613]
["bitfinex-derivatives","ETHF0:USTF0",1759928727005,0.73302676,4486.9,4486.8,0.77280613]
["bitfinex-derivatives","ETHF0:USTF0",1759928728297,0.83622676,4486.9,4486.8,0.33000613]
["bitfinex-derivatives","ETHF0:USTF0",1759928728499,0.83622676,4486.9,4486.8,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1759928728703,3.68368021,4486.9,4486.8,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1759928729506,8.68368021,4486.9,4486.8,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1759928730301,8.68368021,4486.9,4486.8,0.33000613]
["bitfinex-derivatives","ETHF0:USTF0",1759928730808,8.68368021,4486.9,4486.8,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1759928731905,8.90668021,4486.9,4486.8,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1759928733311,9.43293758,4486.9,4486.8,0.33000613]
["bitfinex-derivatives","ETHF0:USTF0",1759928733604,9.43293758,4486.9,4486.8,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1759928733809,9.43295257,4486.9,4486.8,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1759928734606,12.64075257,4486.9,4486.8,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1759928736111,1.48229912,4486.9,4486.8,0.55490613]
["bitfinex-derivatives","ETHF0:USTF0",1759928736309,0.75105912,4486.9,4486.8,1.17385613]
["bitfinex-derivatives","ETHF0:USTF0",1759928737208,0.52805912,4486.9,4486.8,6.17385613]
["bitfinex-derivatives","ETHF0:USTF0",1759928737404,0.00178676,4486.9,4486.8,6.17385613]
["bitfinex-derivatives","ETHF0:USTF0",1759928742405,0.00178676,4486.9,4486.8,1.17385613]
["bitfinex-derivatives","ETHF0:USTF0",1759928745312,0.51691127,4486.9,4486.8,1.17385613]
["bitfinex-derivatives","ETHF0:USTF0",1759928746208,0.56782676,4486.9,4486.8,1.17385613]
["bitfinex-derivatives","ETHF0:USTF0",1759928746513,1.2479273,4486.9,4486.8,1.17385613]
["bitfinex-derivatives","ETHF0:USTF0",1759928748006,1.2479273,4486.9,4486.8,0.77280613]
["bitfinex-derivatives","ETHF0:USTF0",1759928748207,1.3511273,4486.9,4486.8,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1759928748410,6.3511273,4486.9,4486.8,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1759928748710,6.3511273,4486.9,4486.4,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759928748711,0.83448,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928748910,1.34958054,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928749503,1.34958054,4486.5,4486.4,3.20949857]
["bitfinex-derivatives","ETHF0:USTF0",1759928750708,1.34958054,4486.5,4486.4,3.52409857]
["bitfinex-derivatives","ETHF0:USTF0",1759928751112,1.24638054,4486.5,4486.4,3.93769857]
["bitfinex-derivatives","ETHF0:USTF0",1759928752008,0.51510054,4486.5,4486.4,4.33878857]
["bitfinex-derivatives","ETHF0:USTF0",1759928752210,0.40283676,4486.9,4486.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759928752411,0.4334,4486.5,4486.4,0.00169857]
["bitfinex-derivatives","ETHF0:USTF0",1759928752616,4.15540241,4486.5,4486.4,0.00169857]
["bitfinex-derivatives","ETHF0:USTF0",1759928753111,2.00554,4486.2,4485.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759928753307,2.00554,4486.2,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928753308,0.83458,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928754116,0.83458,4485.4,4485.3,3.5243975]
["bitfinex-derivatives","ETHF0:USTF0",1759928754314,0.73138,4485.4,4485.3,3.5243975]
["bitfinex-derivatives","ETHF0:USTF0",1759928754518,0.83458,4485.4,4485.3,3.2097975]
["bitfinex-derivatives","ETHF0:USTF0",1759928754712,0.83458,4485.4,4485.3,0.0019975]
["bitfinex-derivatives","ETHF0:USTF0",1759928755212,3.70105271,4485.4,4485.3,0.0019975]
["bitfinex-derivatives","ETHF0:USTF0",1759928756414,8.70105271,4485.4,4485.3,0.0019975]
["bitfinex-derivatives","ETHF0:USTF0",1759928756814,0.1032,4484.6,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928757019,0.83467,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928757516,0.1032,4484.0,4483.8,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759928757818,0.83471,4483.9,4483.8,3.52526098]
["bitfinex-derivatives","ETHF0:USTF0",1759928758121,0.83471,4483.9,4483.8,3.21066098]
["bitfinex-derivatives","ETHF0:USTF0",1759928758412,0.83471,4483.9,4483.8,3.52526098]
["bitfinex-derivatives","ETHF0:USTF0",1759928758719,0.83471,4483.9,4483.8,0.31746098]
["bitfinex-derivatives","ETHF0:USTF0",1759928759922,0.3302,4483.9,4483.8,0.31746098]
["bitfinex-derivatives","ETHF0:USTF0",1759928760121,0.3302,4483.9,4483.8,0.52456098]
["bitfinex-derivatives","ETHF0:USTF0",1759928760321,0.3302,4483.9,4483.8,3.73236098]
["bitfinex-derivatives","ETHF0:USTF0",1759928760523,0.3302,4483.9,4483.8,3.93886098]
["bitfinex-derivatives","ETHF0:USTF0",1759928760821,0.1651,4483.9,4483.8,3.93886098]
["bitfinex-derivatives","ETHF0:USTF0",1759928762426,0.73145,4484.6,4484.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759928762819,0.223,4484.7,4484.6,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1759928763323,3.2078,4485.0,4484.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1759928763527,0.0758,4486.5,4485.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759928763528,0.3302,4485.4,4485.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759928764023,0.3302,4485.4,4485.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759928764224,0.3302,4485.4,4485.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759928764622,0.7314,4485.1,4485.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759928764817,0.83465,4484.7,4484.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759928765019,0.83465,4484.7,4484.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759928765020,0.4334,4484.6,4484.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759928765220,0.3302,4484.4,4484.3,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759928765417,0.4334,4484.4,4484.3,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759928765620,0.6564,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928766517,0.73148,4484.2,4484.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759928767123,0.83468,4484.2,4484.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759928767724,0.73148,4484.2,4484.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759928768125,0.83468,4484.2,4484.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759928768519,0.73148,4484.2,4484.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759928768932,0.83468,4484.2,4484.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759928769425,0.4334,4483.9,4483.8,0.00286098]
["bitfinex-derivatives","ETHF0:USTF0",1759928769622,1.05771,4483.9,4483.8,0.00286098]
["bitfinex-derivatives","ETHF0:USTF0",1759928770225,0.73151,4483.9,4483.8,0.73106098]
["bitfinex-derivatives","ETHF0:USTF0",1759928770433,0.62431,4483.9,4483.8,0.73106098]
["bitfinex-derivatives","ETHF0:USTF0",1759928770728,0.78941,4483.9,4483.8,0.73106098]
["bitfinex-derivatives","ETHF0:USTF0",1759928772127,0.95451,4483.9,4483.8,0.31746098]
["bitfinex-derivatives","ETHF0:USTF0",1759928772325,1.05771,4483.9,4483.8,0.31746098]
["bitfinex-derivatives","ETHF0:USTF0",1759928772727,1.05771,4483.9,4483.8,0.00286098]
["bitfinex-derivatives","ETHF0:USTF0",1759928773429,3.94134327,4483.9,4483.8,0.00286098]
["bitfinex-derivatives","ETHF0:USTF0",1759928775033,0.73157,4483.2,4483.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759928775230,0.6564,4483.1,4483.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759928775942,0.6564,4483.1,4483.0,0.00174081]
["bitfinex-derivatives","ETHF0:USTF0",1759928775943,0.65923062,4483.1,4483.0,0.00174081]
["bitfinex-derivatives","ETHF0:USTF0",1759928776130,0.65923062,4483.1,4482.3,2.12865667]
["bitfinex-derivatives","ETHF0:USTF0",1759928776131,0.83485,4482.4,4482.3,2.12865667]
["bitfinex-derivatives","ETHF0:USTF0",1759928776434,0.4352,4481.9,4481.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759928776638,1.05969,4481.9,4481.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759928777134,1.05969,4481.9,4481.8,0.31668397]
["bitfinex-derivatives","ETHF0:USTF0",1759928777336,0.95609,4481.9,4481.8,0.31668397]
["bitfinex-derivatives","ETHF0:USTF0",1759928777737,0.95609,4481.9,4481.8,0.52328397]
["bitfinex-derivatives","ETHF0:USTF0",1759928778329,0.95609,4481.9,4481.8,0.31668397]
["bitfinex-derivatives","ETHF0:USTF0",1759928778737,0.95609,4481.9,4481.8,0.52328397]
["bitfinex-derivatives","ETHF0:USTF0",1759928780537,1.05969,4481.9,4481.8,0.31668397]
["bitfinex-derivatives","ETHF0:USTF0",1759928780740,0.95609,4481.9,4481.8,0.31668397]
["bitfinex-derivatives","ETHF0:USTF0",1759928781136,0.95609,4481.9,4481.8,0.52328397]
["bitfinex-derivatives","ETHF0:USTF0",1759928781332,1.05969,4481.9,4481.8,0.31668397]
["bitfinex-derivatives","ETHF0:USTF0",1759928781936,0.95609,4481.9,4481.8,0.31668397]
["bitfinex-derivatives","ETHF0:USTF0",1759928782143,0.5546,4481.9,4481.8,0.74388397]
["bitfinex-derivatives","ETHF0:USTF0",1759928782638,0.6582,4481.9,4481.8,0.31668397]
["bitfinex-derivatives","ETHF0:USTF0",1759928782943,0.6582,4481.9,4481.8,0.00208397]
["bitfinex-derivatives","ETHF0:USTF0",1759928783138,0.6582,4481.9,4481.8,0.34138397]
["bitfinex-derivatives","ETHF0:USTF0",1759928784042,1.05969,4481.9,4481.8,0.34138397]
["bitfinex-derivatives","ETHF0:USTF0",1759928784745,1.05969,4481.9,4481.8,0.00208397]
["bitfinex-derivatives","ETHF0:USTF0",1759928798251,0.73309,4481.9,4481.8,2.27465455]
["bitfinex-derivatives","ETHF0:USTF0",1759928798453,1.06069,4481.9,4481.8,0.00208397]
["bitfinex-derivatives","ETHF0:USTF0",1759928798753,4.0030237,4481.9,4481.8,0.00208397]
["bitfinex-derivatives","ETHF0:USTF0",1759928799454,4.51249886,4481.9,4481.8,0.00208397]
["bitfinex-derivatives","ETHF0:USTF0",1759928799654,0.56406,4481.1,4481.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759928799846,0.72661,4480.6,4480.5,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759928800051,1.05211,4480.6,4480.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759928800250,0.72665,4480.1,4480.0,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759928800554,0.82815,4480.1,4480.0,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759928800856,0.82815,4480.1,4480.0,3.68290597]
["bitfinex-derivatives","ETHF0:USTF0",1759928801052,0.72665,4480.1,4480.0,3.88950597]
["bitfinex-derivatives","ETHF0:USTF0",1759928801754,0.82835,4480.1,4480.0,3.68290597]
["bitfinex-derivatives","ETHF0:USTF0",1759928802055,0.72665,4480.1,4480.0,3.90630597]
["bitfinex-derivatives","ETHF0:USTF0",1759928803257,0.72665,4480.1,4480.0,0.69850597]
["bitfinex-derivatives","ETHF0:USTF0",1759928803558,0.72665,4480.1,4480.0,0.47510597]
["bitfinex-derivatives","ETHF0:USTF0",1759928803852,0.82835,4480.1,4480.0,0.00250597]
["bitfinex-derivatives","ETHF0:USTF0",1759928804957,0.82835,4480.1,4480.0,0.34110597]
["bitfinex-derivatives","ETHF0:USTF0",1759928805149,0.72665,4480.1,4480.0,0.90330597]
["bitfinex-derivatives","ETHF0:USTF0",1759928806854,0.82835,4480.1,4480.0,0.47130597]
["bitfinex-derivatives","ETHF0:USTF0",1759928807056,0.82835,4480.1,4480.0,0.00250597]
["bitfinex-derivatives","ETHF0:USTF0",1759928807455,0.82835,4480.1,4480.0,0.32990597]
["bitfinex-derivatives","ETHF0:USTF0",1759928808356,0.82835,4480.1,4480.0,0.00250597]
["bitfinex-derivatives","ETHF0:USTF0",1759928809366,0.82835,4480.1,4480.0,0.32990597]
["bitfinex-derivatives","ETHF0:USTF0",1759928809553,0.82835,4480.1,4480.0,0.00250597]
["bitfinex-derivatives","ETHF0:USTF0",1759928810260,0.82835,4480.1,4480.0,0.32990597]
["bitfinex-derivatives","ETHF0:USTF0",1759928811059,0.82835,4480.1,4480.0,0.45380597]
["bitfinex-derivatives","ETHF0:USTF0",1759928814861,1.05235,4480.1,4480.0,0.45380597]
["bitfinex-derivatives","ETHF0:USTF0",1759928815968,0.95065,4480.1,4480.0,0.88270597]
["bitfinex-derivatives","ETHF0:USTF0",1759928819162,0.95065,4480.1,4480.0,0.66520597]
["bitfinex-derivatives","ETHF0:USTF0",1759928819357,1.05235,4480.1,4480.0,0.66520597]
["bitfinex-derivatives","ETHF0:USTF0",1759928820466,1.05235,4480.1,4480.0,0.45380597]
["bitfinex-derivatives","ETHF0:USTF0",1759928820959,0.325,4480.1,4480.0,0.88270597]
["bitfinex-derivatives","ETHF0:USTF0",1759928821265,0.78815,4480.1,4480.0,4.09050597]
["bitfinex-derivatives","ETHF0:USTF0",1759928821464,0.56415,4480.1,4480.0,4.09050597]
["bitfinex-derivatives","ETHF0:USTF0",1759928821764,0.78815,4480.1,4480.0,4.49216597]
["bitfinex-derivatives","ETHF0:USTF0",1759928822070,0.95105,4480.1,4480.0,3.87300597]
["bitfinex-derivatives","ETHF0:USTF0",1759928822264,1.05275,4480.1,4480.0,0.45380597]
["bitfinex-derivatives","ETHF0:USTF0",1759928822463,1.05275,4480.1,4480.0,0.00250597]
["bitfinex-derivatives","ETHF0:USTF0",1759928822464,2.55882058,4480.1,4480.0,0.00250597]
["bitfinex-derivatives","ETHF0:USTF0",1759928822967,2.55882058,4480.1,4480.0,0.32990597]
["bitfinex-derivatives","ETHF0:USTF0",1759928823361,2.45712058,4480.1,4480.0,0.66520597]
["bitfinex-derivatives","ETHF0:USTF0",1759928823564,0.95105,4480.1,4480.0,0.66520597]
["bitfinex-derivatives","ETHF0:USTF0",1759928826466,0.5494,4480.1,4480.0,0.88270597]
["bitfinex-derivatives","ETHF0:USTF0",1759928826668,0.95105,4480.1,4480.0,0.88270597]
["bitfinex-derivatives","ETHF0:USTF0",1759928826866,1.05275,4480.1,4480.0,0.45380597]
["bitfinex-derivatives","ETHF0:USTF0",1759928827167,1.05275,4480.1,4480.0,0.00250597]
["bitfinex-derivatives","ETHF0:USTF0",1759928827867,1.05275,4480.1,4480.0,0.32990597]
["bitfinex-derivatives","ETHF0:USTF0",1759928828064,1.05275,4480.1,4480.0,0.45380597]
["bitfinex-derivatives","ETHF0:USTF0",1759928828270,0.95105,4480.1,4480.0,3.87300597]
["bitfinex-derivatives","ETHF0:USTF0",1759928828471,0.3254,4480.1,4480.0,4.49216597]
["bitfinex-derivatives","ETHF0:USTF0",1759928828665,0.78835,4480.1,4480.0,4.49216597]
["bitfinex-derivatives","ETHF0:USTF0",1759928828869,0.78835,4480.1,4480.0,4.09050597]
["bitfinex-derivatives","ETHF0:USTF0",1759928829070,0.95105,4480.1,4480.0,4.09050597]
["bitfinex-derivatives","ETHF0:USTF0",1759928829469,0.224,4480.1,4480.0,4.49216597]
["bitfinex-derivatives","ETHF0:USTF0",1759928829670,0.62565,4480.1,4480.0,4.09050597]
["bitfinex-derivatives","ETHF0:USTF0",1759928829967,1.05275,4480.1,4480.0,0.45380597]
["bitfinex-derivatives","ETHF0:USTF0",1759928830370,0.95105,4480.1,4480.0,0.66520597]
["bitfinex-derivatives","ETHF0:USTF0",1759928830963,0.95105,4480.1,4480.0,1.06686597]
["bitfinex-derivatives","ETHF0:USTF0",1759928831167,0.95105,4480.1,4480.0,0.66520597]
["bitfinex-derivatives","ETHF0:USTF0",1759928831671,0.95105,4480.1,4480.0,0.00250597]
["bitfinex-derivatives","ETHF0:USTF0",1759928831672,1.05275,4480.1,4480.0,0.00250597]
["bitfinex-derivatives","ETHF0:USTF0",1759928832373,1.05275,4480.1,4480.0,0.32990597]
["bitfinex-derivatives","ETHF0:USTF0",1759928833071,0.95105,4480.1,4480.0,0.88270597]
["bitfinex-derivatives","ETHF0:USTF0",1759928838077,0.95105,4480.1,4480.0,0.66520597]
["bitfinex-derivatives","ETHF0:USTF0",1759928838383,1.05265,4480.1,4480.0,0.00250597]
["bitfinex-derivatives","ETHF0:USTF0",1759928839183,1.05265,4480.1,4480.0,0.31190597]
["bitfinex-derivatives","ETHF0:USTF0",1759928839483,0.317,4479.4,4479.3,1.60109452]
["bitfinex-derivatives","ETHF0:USTF0",1759928839678,0.317,4479.4,4479.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759928839679,0.81782,4479.3,4479.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759928839980,0.71874,4479.1,4479.0,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759928840282,2.25125634,4479.1,4479.0,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759928840584,2.1546059,4479.1,4479.0,4.07551803]
["bitfinex-derivatives","ETHF0:USTF0",1759928840880,0.54344956,4479.1,4479.0,4.07551803]
["bitfinex-derivatives","ETHF0:USTF0",1759928843185,1.8519659,4479.1,4479.0,3.64271803]
["bitfinex-derivatives","ETHF0:USTF0",1759928843489,1.7528659,4479.1,4479.0,3.86911803]
["bitfinex-derivatives","ETHF0:USTF0",1759928843992,0.54344956,4479.1,4479.0,4.07551803]
["bitfinex-derivatives","ETHF0:USTF0",1759928844187,0.22644956,4479.1,4479.0,4.07551803]
["bitfinex-derivatives","ETHF0:USTF0",1759928845187,0.38494956,4479.1,4479.0,4.07551803]
["bitfinex-derivatives","ETHF0:USTF0",1759928845385,0.64254956,4479.1,4479.0,3.86911803]
["bitfinex-derivatives","ETHF0:USTF0",1759928845892,0.38494956,4479.1,4479.0,4.07551803]
["bitfinex-derivatives","ETHF0:USTF0",1759928846090,0.54344956,4479.1,4479.0,4.07551803]
["bitfinex-derivatives","ETHF0:USTF0",1759928846287,1.8519659,4479.1,4479.0,3.20981803]
["bitfinex-derivatives","ETHF0:USTF0",1759928846588,1.8519659,4479.1,4479.0,3.87981803]
["bitfinex-derivatives","ETHF0:USTF0",1759928846589,1.7528659,4479.1,4479.0,3.87981803]
["bitfinex-derivatives","ETHF0:USTF0",1759928846785,2.1546059,4479.1,4479.0,3.87981803]
["bitfinex-derivatives","ETHF0:USTF0",1759928847187,0.94518956,4479.1,4479.0,4.48796803]
["bitfinex-derivatives","ETHF0:USTF0",1759928847388,0.62818956,4479.1,4479.0,4.48796803]
["bitfinex-derivatives","ETHF0:USTF0",1759928847594,0.78668956,4479.1,4479.0,4.48796803]
["bitfinex-derivatives","ETHF0:USTF0",1759928848390,0.94518956,4479.1,4479.0,4.08621803]
["bitfinex-derivatives","ETHF0:USTF0",1759928849193,0.78668956,4479.1,4479.0,4.48796803]
["bitfinex-derivatives","ETHF0:USTF0",1759928849587,0.78668956,4479.1,4479.0,4.08621803]
["bitfinex-derivatives","ETHF0:USTF0",1759928851091,1.04428956,4479.1,4479.0,3.65341803]
["bitfinex-derivatives","ETHF0:USTF0",1759928851693,0.94518956,4479.1,4479.0,3.87981803]
["bitfinex-derivatives","ETHF0:USTF0",1759928852091,0.94518956,4479.1,4479.0,4.08621803]
["bitfinex-derivatives","ETHF0:USTF0",1759928852687,0.94518956,4479.1,4479.0,3.87981803]
["bitfinex-derivatives","ETHF0:USTF0",1759928852899,1.04428956,4479.1,4479.0,3.65341803]
["bitfinex-derivatives","ETHF0:USTF0",1759928853098,0.94518956,4479.1,4479.0,3.87981803]
["bitfinex-derivatives","ETHF0:USTF0",1759928853701,1.04428956,4479.1,4479.0,0.44561803]
["bitfinex-derivatives","ETHF0:USTF0",1759928854400,1.04428956,4479.1,4479.0,0.31141803]
["bitfinex-derivatives","ETHF0:USTF0",1759928855899,3.94336726,4479.1,4479.0,0.00201803]
["bitfinex-derivatives","ETHF0:USTF0",1759928856095,9.12056119,4479.1,4479.0,0.00201803]
["bitfinex-derivatives","ETHF0:USTF0",1759928856502,0.71242,4478.2,4478.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759928856702,2.14583634,4478.2,4478.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759928856908,2.24293634,4478.2,4478.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759928857100,0.80953,4478.1,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759928857697,0.80953,4478.1,4477.9,0.02518605]
["bitfinex-derivatives","ETHF0:USTF0",1759928858002,0.4077,4478.0,4477.9,0.02518605]
["bitfinex-derivatives","ETHF0:USTF0",1759928859604,3.33643811,4478.0,4477.9,0.02518605]
["bitfinex-derivatives","ETHF0:USTF0",1759928860197,8.33643811,4478.0,4477.9,0.02518605]
["bitfinex-derivatives","ETHF0:USTF0",1759928862298,3.33643811,4478.0,4477.9,0.02518605]
["bitfinex-derivatives","ETHF0:USTF0",1759928862499,0.71331,4477.2,4477.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759928862704,1.03461,4477.2,4477.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759928863502,0.93731,4477.2,4477.1,0.52803372]
["bitfinex-derivatives","ETHF0:USTF0",1759928864303,1.03461,4477.2,4477.1,0.32153372]
["bitfinex-derivatives","ETHF0:USTF0",1759928865611,0.93731,4477.2,4477.1,0.52803372]
["bitfinex-derivatives","ETHF0:USTF0",1759928866310,3.95555269,4477.2,4477.1,0.00193372]
["bitfinex-derivatives","ETHF0:USTF0",1759928866499,8.37276903,4477.2,4477.1,0.00193372]
["bitfinex-derivatives","ETHF0:USTF0",1759928866702,8.37276903,4477.2,4477.1,3.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759928867002,7.16335269,4477.2,4477.1,3.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759928868806,8.37276903,4477.2,4477.1,3.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759928869204,7.16335269,4477.2,4477.1,3.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759928869808,6.93935269,4477.2,4477.1,0.34193372]
["bitfinex-derivatives","ETHF0:USTF0",1759928870009,7.16335269,4477.2,4477.1,0.34193372]
["bitfinex-derivatives","ETHF0:USTF0",1759928870212,7.06605269,4477.2,4477.1,3.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759928870913,7.16145269,4477.2,4477.1,3.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759928871111,8.27546903,4477.2,4477.1,3.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759928871308,0.70737,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928871508,0.70741,4476.1,4476.0,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759928871709,0.70745,4475.7,4475.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759928871912,0.4008,4475.6,4475.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1759928872111,0.3054,4475.6,4475.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759928872313,0.30728487,4475.6,4475.5,3.89925019]
["bitfinex-derivatives","ETHF0:USTF0",1759928872517,0.40268487,4475.6,4475.5,3.68595019]
["bitfinex-derivatives","ETHF0:USTF0",1759928873213,0.30728487,4475.6,4475.5,3.89925019]
["bitfinex-derivatives","ETHF0:USTF0",1759928873413,0.15458487,4475.6,4475.5,4.11715019]
["bitfinex-derivatives","ETHF0:USTF0",1759928873620,0.37858487,4475.6,4475.5,4.11715019]
["bitfinex-derivatives","ETHF0:USTF0",1759928874123,0.53128487,4475.6,4475.5,4.11715019]
["bitfinex-derivatives","ETHF0:USTF0",1759928874617,0.53128487,4475.6,4475.5,3.89925019]
["bitfinex-derivatives","ETHF0:USTF0",1759928874815,0.62668487,4475.6,4475.5,0.47815019]
["bitfinex-derivatives","ETHF0:USTF0",1759928875010,0.62668487,4475.6,4475.5,0.00205019]
["bitfinex-derivatives","ETHF0:USTF0",1759928876324,0.62668487,4475.6,4475.5,0.47435019]
["bitfinex-derivatives","ETHF0:USTF0",1759928876716,3.46467633,4475.6,4475.5,0.00205019]
["bitfinex-derivatives","ETHF0:USTF0",1759928877016,0.7943,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928877219,1.0183,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928877823,0.70093,4474.8,4474.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759928878022,1.01833,4474.8,4474.7,0.34416335]
["bitfinex-derivatives","ETHF0:USTF0",1759928878524,0.49554,4474.7,4474.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759928878724,0.40223,4473.6,4473.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759928879024,0.92503,4473.6,4473.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759928879420,0.92503,4473.6,4473.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759928879723,0.92503,4473.6,4473.5,0.68814452]
["bitfinex-derivatives","ETHF0:USTF0",1759928880522,0.92503,4473.6,4473.5,0.90604452]
["bitfinex-derivatives","ETHF0:USTF0",1759928880723,0.70103,4473.6,4473.5,0.90604452]
["bitfinex-derivatives","ETHF0:USTF0",1759928880921,0.92503,4473.6,4473.5,0.90604452]
["bitfinex-derivatives","ETHF0:USTF0",1759928881124,0.70103,4473.6,4473.5,0.90604452]
["bitfinex-derivatives","ETHF0:USTF0",1759928881320,1.01843,4473.6,4473.5,0.47484452]
["bitfinex-derivatives","ETHF0:USTF0",1759928881519,0.92503,4473.6,4473.5,0.68814452]
["bitfinex-derivatives","ETHF0:USTF0",1759928881715,0.55163,4473.6,4473.5,0.90604452]
["bitfinex-derivatives","ETHF0:USTF0",1759928881919,0.40218,4474.2,4474.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928882119,0.77558,4474.2,4474.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928882320,0.40218,4474.2,4474.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928882519,0.40217,4474.4,4474.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759928882726,0.40217,4474.4,4474.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928883019,0.55157,4474.4,4474.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928883220,0.77557,4474.4,4474.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928883923,0.55157,4474.4,4474.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928884328,0.55162,4473.8,4473.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759928884525,0.77562,4473.8,4473.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928885722,0.92502,4473.8,4473.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759928885918,2.13443634,4473.8,4473.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759928886215,0.40223,4473.6,4473.5,4.11384452]
["bitfinex-derivatives","ETHF0:USTF0",1759928886415,4.41721634,4474.3,4473.5,3.77194452]
["bitfinex-derivatives","ETHF0:USTF0",1759928886622,0.1494,4474.1,4474.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759928886928,0.40218,4474.2,4474.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928887225,0.77558,4474.2,4474.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928887827,0.55158,4474.2,4474.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928888027,0.77558,4474.2,4474.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928889421,0.55158,4474.2,4474.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928889622,0.40218,4474.3,4474.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759928889817,0.55158,4474.3,4474.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928890023,0.77558,4474.3,4474.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928890921,0.92498,4474.3,4474.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928891328,2.13439634,4474.3,4474.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928892723,2.13439634,4474.3,4474.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759928892926,1.91039634,4474.3,4474.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759928893225,1.61156634,4474.6,4474.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759928893423,2.13436634,4474.6,4474.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759928894618,3.2078,4475.0,4474.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759928894925,0.77552,4474.9,4474.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928895226,0.62612,4474.9,4474.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928895723,0.55152,4474.9,4474.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928895929,0.77552,4474.9,4474.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759928897327,3.3573,4475.5,4475.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759928897527,3.98336,4475.5,4475.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759928897728,4.13286,4475.5,4475.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759928898129,4.22626,4475.5,4475.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759928898629,4.00226,4475.5,4475.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759928898827,4.22626,4475.5,4475.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759928899031,4.22626,4475.5,4475.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759928900228,0.4021,4475.1,4475.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759928900425,0.7756,4475.1,4475.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759928900824,0.7756,4475.1,4475.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759928902433,0.79454,4474.6,4474.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759928902730,0.79454,4474.6,4474.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759928902731,0.70119,4474.1,4474.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1759928902928,0.92519,4474.1,4474.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1759928903727,0.92519,4474.1,4474.0,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1759928903926,0.77569,4474.1,4474.0,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1759928904128,0.70119,4474.1,4474.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759928904328,0.70119,4474.1,4473.5,3.34074452]
["bitfinex-derivatives","ETHF0:USTF0",1759928904329,0.79463,4473.6,4473.5,3.34074452]
["bitfinex-derivatives","ETHF0:USTF0",1759928904527,1.01863,4473.6,4473.5,0.13294452]
["bitfinex-derivatives","ETHF0:USTF0",1759928905028,1.01863,4473.6,4473.5,0.45364452]
["bitfinex-derivatives","ETHF0:USTF0",1759928906035,0.40223,4473.6,4473.5,0.88454452]
["bitfinex-derivatives","ETHF0:USTF0",1759928906336,0.77573,4473.6,4473.5,0.88454452]
["bitfinex-derivatives","ETHF0:USTF0",1759928906932,0.70123,4473.6,4473.5,0.88454452]
["bitfinex-derivatives","ETHF0:USTF0",1759928907239,0.92523,4473.6,4473.5,0.88454452]
["bitfinex-derivatives","ETHF0:USTF0",1759928907833,0.70123,4473.6,4473.5,0.88454452]
["bitfinex-derivatives","ETHF0:USTF0",1759928908034,0.92523,4473.6,4473.5,0.88454452]
["bitfinex-derivatives","ETHF0:USTF0",1759928908424,0.70123,4473.6,4473.5,0.88454452]
["bitfinex-derivatives","ETHF0:USTF0",1759928908627,0.92523,4473.6,4473.5,0.88454452]
["bitfinex-derivatives","ETHF0:USTF0",1759928910031,0.77573,4473.6,4473.5,0.88454452]
["bitfinex-derivatives","ETHF0:USTF0",1759928910339,0.92523,4473.6,4473.5,0.88454452]
["bitfinex-derivatives","ETHF0:USTF0",1759928910632,1.01863,4473.6,4473.5,0.00254452]
["bitfinex-derivatives","ETHF0:USTF0",1759928910937,1.01863,4473.6,4473.5,0.45784452]
["bitfinex-derivatives","ETHF0:USTF0",1759928911135,0.1495,4473.6,4473.5,0.88874452]
["bitfinex-derivatives","ETHF0:USTF0",1759928911327,0.0934,4474.3,4473.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759928911530,0.40223,4473.7,4473.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759928911731,0.62623,4473.7,4473.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759928912034,0.77573,4473.7,4473.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759928913035,0.62623,4473.7,4473.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759928914125,0.92523,4473.7,4473.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759928914933,1.51023677,4474.1,4473.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759928915134,0.40218,4474.2,4474.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759928915430,0.77568,4474.2,4474.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759928915632,0.77568,4474.2,4474.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759928915633,2.52881677,4474.2,4474.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759928916139,0.70123,4473.6,4473.5,3.56204452]
["bitfinex-derivatives","ETHF0:USTF0",1759928916333,0.92523,4473.6,4473.5,3.56204452]
["bitfinex-derivatives","ETHF0:USTF0",1759928916639,3.92292637,4473.6,4473.5,0.00254452]
["bitfinex-derivatives","ETHF0:USTF0",1759928916841,8.92292637,4473.6,4473.5,0.00254452]
["bitfinex-derivatives","ETHF0:USTF0",1759928917338,8.92292637,4473.6,4473.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759928917637,0.299,4473.0,4472.9,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759928917839,2.52892677,4473.0,4472.9,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759928918033,5.47825832,4473.0,4472.9,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759928918835,3.96802155,4473.0,4472.9,0.00277615]
["bitfinex-derivatives","ETHF0:USTF0",1759928919037,5.47825832,4473.0,4472.9,0.00277615]
["bitfinex-derivatives","ETHF0:USTF0",1759928919736,5.47825832,4473.0,4472.9,0.00276904]
["bitfinex-derivatives","ETHF0:USTF0",1759928919936,10.47825832,4473.0,4472.9,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759928921444,10.47925832,4473.0,4472.9,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759928922340,5.47925832,4473.0,4472.9,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759928926536,5.25425832,4473.0,4472.9,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759928926735,40.36325832,4473.0,4472.9,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759928926938,40.36425832,4473.0,4472.9,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759928928138,38.85402155,4473.0,4472.9,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759928928333,38.85402155,4473.0,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759928928334,0.2996,4471.1,4471.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759928928539,2.03483677,4471.1,4471.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928929132,0.3748,4471.1,4471.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928929333,0.0937,4471.9,4471.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928929334,0.70202,4471.6,4471.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928929537,0.92962492,4471.6,4471.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928929734,0.70362492,4471.6,4471.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759928929938,0.52720492,4471.6,4471.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928930938,0.52720492,4471.6,4471.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759928930939,2.13114169,4471.6,4471.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759928933644,2.03744169,4471.6,4471.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928933846,0.22760492,4471.6,4471.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928934545,3.61015,4472.4,4471.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759928934750,3.90975,4472.4,4472.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759928934949,0.3933,4472.1,4472.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759928935245,0.5256,4472.1,4472.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759928935743,0.30167322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928935942,0.00207322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928936341,0.22807322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928936537,0.00207322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928936844,0.15187322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928937049,0.52767322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928937845,0.30167322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928938047,0.37787322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928938347,0.22807322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928938646,0.00207322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928938842,0.22807322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928939748,0.00207322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928939943,0.22807322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928940552,0.00207322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928940750,0.22807322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928941151,0.22807322,4472.1,4472.0,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759928941751,0.00207322,4472.1,4472.0,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759928941945,0.22807322,4472.1,4472.0,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759928942451,0.52767322,4472.1,4472.0,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759928942858,0.22807322,4472.1,4472.0,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759928944047,0.37787322,4472.1,4472.0,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759928944347,0.52767322,4472.1,4472.0,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759928944648,0.62137322,4472.1,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928944848,0.62137322,4472.1,4471.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759928944849,0.3933,4471.4,4471.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759928945048,0.22807322,4472.1,4471.2,1.60109452]
["bitfinex-derivatives","ETHF0:USTF0",1759928945049,0.30167322,4472.1,4472.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759928945244,0.52767322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928946155,0.37787322,4472.1,4472.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759928947049,0.22807322,4472.1,4472.0,1.27588]
["bitfinex-derivatives","ETHF0:USTF0",1759928947254,0.2996,4473.0,4472.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759928947452,0.5256,4473.0,4472.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759928947646,0.5256,4473.0,4472.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759928947853,3.8271,4473.0,4472.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759928948056,5.33733677,4473.0,4472.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759928948255,5.33953077,4473.0,4472.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759928949350,5.33953077,4473.0,4472.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759928949351,5.24583077,4473.0,4472.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759928949555,3.735594,4473.0,4472.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759928950367,3.585794,4473.0,4472.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759928951661,0.377994,4473.0,4472.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759928952556,0.228194,4473.0,4472.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759928952759,0.377994,4473.0,4472.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759928954356,0.151994,4473.0,4472.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759928954953,0.002194,4473.0,4472.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759928955867,0.002194,4473.0,4472.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759928956266,0.3748,4473.9,4473.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759928956765,0.5246,4473.9,4473.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759928957160,0.52739728,4473.9,4473.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759928958266,0.37759728,4473.9,4473.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759928959061,0.00279728,4473.9,4473.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759928959660,0.00279728,4473.9,4473.8,8.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759928959861,0.00279728,4473.9,4473.8,10.16691164]
["bitfinex-derivatives","ETHF0:USTF0",1759928961769,1.58681164,4474.9,4474.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928962667,1.58968102,4474.9,4474.8,0.76046373]
["bitfinex-derivatives","ETHF0:USTF0",1759928963060,0.22786938,4474.9,4474.8,0.76046373]
["bitfinex-derivatives","ETHF0:USTF0",1759928963469,1.44018102,4474.9,4474.8,0.76046373]
["bitfinex-derivatives","ETHF0:USTF0",1759928963769,0.22786938,4474.9,4474.8,0.76046373]
["bitfinex-derivatives","ETHF0:USTF0",1759928963960,0.00286938,4474.9,4474.8,0.76046373]
["bitfinex-derivatives","ETHF0:USTF0",1759928964167,0.00286938,4474.9,4474.8,5.76046373]
["bitfinex-derivatives","ETHF0:USTF0",1759928964565,0.00286938,4474.9,4474.8,8.96826373]
["bitfinex-derivatives","ETHF0:USTF0",1759928964766,0.225,4475.7,4475.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928965764,0.299,4475.4,4475.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759928965972,0.3924,4475.4,4475.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759928966165,0.299,4475.4,4475.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928966367,0.22736615,4475.7,4475.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759928966368,0.77891615,4475.7,4475.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759928966566,1.99122779,4475.7,4475.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928967066,0.00236615,4475.7,4475.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928967269,0.22736615,4475.7,4475.6,1.97031164]
["bitfinex-derivatives","ETHF0:USTF0",1759928967469,0.22736615,4475.7,4475.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928968771,0.1495,4475.1,4475.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759928968973,0.1495,4475.1,4475.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759928968974,1.73631164,4475.1,4475.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759928969166,0.3924,4474.9,4474.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759928969368,0.3924,4474.9,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928969867,0.3924,4474.9,4474.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759928969868,12.67031465,4474.9,4474.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759928970273,12.67031465,4474.9,4474.8,0.33686373]
["bitfinex-derivatives","ETHF0:USTF0",1759928970473,0.524,4474.9,4474.8,0.54516373]
["bitfinex-derivatives","ETHF0:USTF0",1759928970865,0.299,4474.9,4474.8,0.54516373]
["bitfinex-derivatives","ETHF0:USTF0",1759928971072,3.2078,4475.3,4475.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759928971274,0.225,4475.2,4475.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928971568,0.225,4475.2,4475.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759928971569,0.524,4475.2,4475.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759928971773,0.6174,4475.2,4475.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759928972079,0.524,4475.2,4475.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928972272,0.4021,4475.1,4474.8,3.21026373]
["bitfinex-derivatives","ETHF0:USTF0",1759928972577,0.299,4475.0,4474.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928974674,0.00236615,4475.7,4475.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759928974978,0.3745,4475.6,4475.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759928975274,0.524,4475.6,4475.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759928975474,0.524,4475.6,4475.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759928975681,0.6174,4475.6,4475.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759928975976,0.0934,4475.5,4475.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759928976171,0.299,4475.2,4475.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759928976375,0.524,4475.2,4475.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759928976876,0.524,4475.2,4475.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928977980,0.3745,4475.2,4475.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928978381,0.225,4475.2,4475.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928978789,0.00236615,4475.7,4475.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928979084,0.22736615,4475.7,4475.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928979385,0.00236615,4475.7,4475.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928979589,3.2078,4476.7,4476.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759928979794,3.4328,4476.7,4476.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928980084,0.225,4476.7,4476.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928980687,0.22732519,4476.7,4476.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928981091,0.37682519,4476.7,4476.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928981587,0.22732519,4476.7,4476.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928982491,0.52472519,4476.7,4476.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759928982687,0.61762519,4476.7,4476.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759928983589,0.52472519,4476.7,4476.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759928983790,0.2974,4476.3,4476.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759928983989,4.83243558,4476.3,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928984192,4.83243558,4476.3,4474.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759928984193,0.3903,4475.4,4475.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759928984392,0.2974,4475.2,4475.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759928984595,3.3565,4476.0,4475.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759928984793,0.1487,4476.2,4476.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759928984993,0.5224,4476.2,4476.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759928985292,0.6153,4476.2,4476.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759928985696,0.5224,4476.2,4476.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759928986598,0.5224,4476.2,4476.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759928986802,0.3737,4476.2,4476.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759928986991,0.225,4476.2,4476.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759928987193,0.1492,4476.6,4476.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759928987387,0.225,4476.6,4476.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759928987897,0.3742,4476.6,4476.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759928988602,0.00232519,4476.7,4476.5,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1759928988797,0.22732519,4476.7,4476.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759928989199,0.37652519,4476.7,4476.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759928989501,0.22732519,4476.7,4476.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759928990202,0.52572519,4476.7,4476.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759928990396,0.52572519,4476.7,4476.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759928990898,0.52572519,4476.7,4476.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759928991400,0.22732519,4476.7,4476.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759928992295,0.61902519,4476.7,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759928992600,0.61902519,4476.7,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759928992601,0.22732519,4476.7,4476.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759928992905,0.00232519,4476.7,4476.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759928995598,0.225,4477.5,4476.6,6.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759928995802,0.3742,4477.5,4477.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759928996593,0.37642462,4477.5,4477.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759928998201,0.52562462,4477.5,4477.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759928998702,0.52562462,4477.5,4477.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759928999292,0.22722462,4477.5,4477.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759928999899,0.00222462,4477.5,4477.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759929000898,0.15142462,4477.5,4477.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759929001098,0.30062462,4477.5,4477.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759929001807,0.00222462,4477.5,4477.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759929002400,0.15142462,4477.5,4477.4,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759929004406,0.30062462,4477.5,4477.4,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759929005503,4.00360462,4477.5,4477.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759929005802,0.2984,4477.1,4477.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759929006007,1.73478027,4477.1,4477.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759929006203,0.5234,4477.1,4477.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759929006406,0.5234,4477.1,4477.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759929007212,0.5234,4477.1,4477.0,1.29093]
["bitfinex-derivatives","ETHF0:USTF0",1759929007408,3.21002462,4477.5,4477.4,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759929007711,3.21002462,4477.5,4477.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759929008208,0.00222462,4477.5,4477.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759929009212,0.15142462,4477.5,4477.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759929010209,0.30062462,4477.5,4477.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759929010909,0.00222462,4477.5,4477.4,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759929011713,0.00222462,4477.5,4477.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759929012015,0.00222462,4477.5,4477.4,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759929013312,0.15142462,4477.5,4477.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759929014117,0.15142462,4477.5,4477.4,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759929014818,0.00222462,4477.5,4477.4,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759929017516,0.022,4477.9,4477.8,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1759929018720,0.02428684,4477.9,4477.8,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1759929021223,0.17658684,4477.9,4477.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759929021423,0.32888684,4477.9,4477.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759929021628,0.42408684,4477.9,4477.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759929022229,0.32888684,4477.9,4477.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759929022430,0.32888684,4477.9,4477.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759929023526,0.42408684,4477.9,4477.5,4.94820415]
["bitfinex-derivatives","ETHF0:USTF0",1759929023828,0.3998,4477.4,4477.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759929024023,0.5296,4477.3,4477.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759929027126,0.6248,4477.3,4477.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759929027433,0.6248,4477.3,4476.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759929027434,0.3998,4476.9,4476.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759929027733,3.8326,4476.9,4476.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759929028427,0.40196,4476.8,4476.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759929028634,0.3998,4476.7,4476.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759929031524,0.3998,4476.7,4476.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759929031525,0.0952,4476.6,4476.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759929031728,0.3998,4476.1,4476.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759929032033,0.3046,4475.7,4475.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759929032233,4.23465,4475.7,4475.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759929032429,4.23465,4475.7,4475.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759929032430,0.3046,4475.3,4475.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759929032735,0.3998,4475.1,4475.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759929033034,0.6248,4475.1,4475.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759929033237,0.5296,4475.1,4475.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759929033429,0.5296,4475.1,4475.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759929033829,0.5296,4475.1,4475.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759929033830,0.6248,4475.1,4475.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759929034333,0.6248,4475.1,4475.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759929035032,3.8326,4475.1,4475.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759929035433,0.3998,4474.9,4474.8,0.00246373]
["bitfinex-derivatives","ETHF0:USTF0",1759929036131,13.1127699,4474.9,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929036340,0.3046,4473.7,4473.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759929036636,0.5296,4473.7,4473.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759929037235,0.53192615,4473.7,4473.6,0.77469114]
["bitfinex-derivatives","ETHF0:USTF0",1759929037737,0.53192615,4473.7,4473.6,0.33189114]
["bitfinex-derivatives","ETHF0:USTF0",1759929037941,0.53192615,4473.7,4473.6,0.77469114]
["bitfinex-derivatives","ETHF0:USTF0",1759929038139,0.22732615,4473.7,4473.6,0.77469114]
["bitfinex-derivatives","ETHF0:USTF0",1759929038635,0.00232615,4473.7,4473.6,0.77469114]
["bitfinex-derivatives","ETHF0:USTF0",1759929043347,0.00232615,4473.7,4473.6,5.77469114]
["bitfinex-derivatives","ETHF0:USTF0",1759929044239,0.00232615,4473.7,4473.6,5.99969114]
["bitfinex-derivatives","ETHF0:USTF0",1759929046245,0.068,4474.7,4474.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759929047039,0.068,4474.7,4474.6,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1759929047241,0.068,4474.7,4474.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759929047242,0.22662691,4474.7,4474.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759929047548,0.38292691,4474.7,4474.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759929047743,0.48062691,4474.7,4474.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759929047940,0.38292691,4474.7,4474.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759929048246,0.38292691,4474.7,4474.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759929048441,0.38292691,4474.7,4474.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759929049347,0.38292691,4474.7,4474.6,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1759929049545,0.07032691,4474.7,4474.6,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1759929051543,0.00232691,4474.7,4474.6,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1759929056555,0.00232691,4474.7,4474.6,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1759929056847,3.4328,4475.3,4475.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759929057042,38.0738,4475.8,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759929057248,38.2338,4475.8,4475.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759929057547,38.79584,4475.8,4475.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759929057754,38.3938,4475.8,4475.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759929058051,38.39649335,4475.8,4475.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759929059453,38.23649335,4475.8,4475.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759929060050,38.07649335,4475.8,4475.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759929060452,38.07649335,4475.8,4475.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759929060453,38.39649335,4475.8,4475.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759929060850,0.72206,4475.6,4475.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759929061052,0.32,4475.2,4475.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759929061652,0.16,4475.2,4475.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759929062951,0.16,4475.2,4475.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759929063454,0.32,4475.2,4475.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759929064453,0.32,4475.2,4475.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759929064650,0.32,4475.2,4475.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759929064844,0.16,4475.2,4475.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759929066052,0.225,4475.5,4475.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759929066354,38.07649335,4475.8,4475.7,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1759929066355,0.00269335,4475.8,4475.7,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1759929066744,0.32269335,4475.8,4475.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759929066950,0.32,4475.2,4475.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759929067857,0.32,4475.2,4475.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759929068058,0.32,4475.2,4475.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759929069556,0.32,4475.2,4475.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759929071761,0.32,4475.2,4475.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759929073163,0.42,4475.2,4475.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759929073961,0.32,4475.2,4475.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759929074663,0.32,4475.2,4475.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759929076166,0.32,4475.2,4475.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759929076466,0.3208,4475.0,4474.9,1.94410415]
["bitfinex-derivatives","ETHF0:USTF0",1759929076666,0.3208,4475.0,4474.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759929077266,0.3208,4475.0,4474.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759929078162,0.3208,4475.0,4474.9,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1759929078366,0.3208,4475.0,4474.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759929079764,0.3208,4475.0,4474.9,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1759929079963,0.3844,4475.4,4475.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759929080165,0.3844,4475.4,4475.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759929080354,0.5448,4475.4,4475.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759929080663,0.5448,4475.4,4475.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759929081461,0.5448,4475.4,4475.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759929085371,0.00269335,4475.8,4475.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1759929085672,0.224,4475.7,4475.6,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1759929085870,0.00269335,4475.8,4475.7,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1759929086059,0.22669335,4475.8,4475.7,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1759929086265,0.38709335,4475.8,4475.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759929086567,0.54749335,4475.8,4475.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759929087367,0.22669335,4475.8,4475.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759929087561,0.1775678,4477.8,4475.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759929087562,0.1003,4477.4,4476.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759929087762,3.2078,4477.5,4477.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759929088472,3.20995542,4477.5,4477.4,0.76938963]
["bitfinex-derivatives","ETHF0:USTF0",1759929089770,0.00215542,4477.5,4477.4,0.76938963]
["bitfinex-derivatives","ETHF0:USTF0",1759929091474,0.00215542,4477.5,4477.4,0.99338963]
["bitfinex-derivatives","ETHF0:USTF0",1759929091669,3.2078,4478.5,4477.8,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1759929091975,3.4318,4478.5,4477.8,4.37726]
["bitfinex-derivatives","ETHF0:USTF0",1759929092678,0.02452255,4477.9,4477.8,4.37726]
["bitfinex-derivatives","ETHF0:USTF0",1759929094279,0.35232255,4477.9,4477.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759929094670,0.35232255,4477.9,4477.4,0.00178963]
["bitfinex-derivatives","ETHF0:USTF0",1759929094878,0.3278,4477.5,4477.4,0.54748963]
["bitfinex-derivatives","ETHF0:USTF0",1759929097273,0.6542,4477.5,4477.4,0.00178963]
["bitfinex-derivatives","ETHF0:USTF0",1759929098782,0.6542,4477.5,4477.4,0.34168963]
["bitfinex-derivatives","ETHF0:USTF0",1759929098978,0.5518,4477.5,4477.4,0.54748963]
["bitfinex-derivatives","ETHF0:USTF0",1759929099283,0.224,4477.5,4477.4,0.76938963]
["bitfinex-derivatives","ETHF0:USTF0",1759929099476,0.3879,4477.5,4477.4,0.76938963]
["bitfinex-derivatives","ETHF0:USTF0",1759929101783,0.224,4477.5,4477.4,0.76938963]
["bitfinex-derivatives","ETHF0:USTF0",1759929102580,0.02452255,4477.9,4477.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759929102986,0.35132255,4477.9,4477.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759929104889,0.18792255,4477.9,4477.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759929105092,0.02452255,4477.9,4477.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759929105793,0.02452255,4477.9,4477.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759929106695,0.18792255,4477.9,4477.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759929107690,0.18792255,4477.9,4477.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759929107896,0.35122255,4477.9,4477.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759929108095,0.35122255,4477.9,4477.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759929108297,0.18792255,4477.9,4477.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759929108595,0.02452255,4477.9,4477.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759929112293,0.18782255,4477.9,4477.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759929112997,0.02452255,4477.9,4477.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759929115596,0.02452255,4477.9,4477.8,6.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759929115791,0.02452255,4477.9,4477.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759929115999,0.18782255,4477.9,4477.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759929116299,0.35112255,4477.9,4477.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759929116602,0.02452255,4477.9,4477.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759929118302,0.02452255,4477.9,4477.8,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759929118502,34.867,4478.9,4478.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759929118700,0.1266,4478.5,4478.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759929118896,0.405,4478.2,4478.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759929119097,0.5316,4478.2,4478.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759929119501,0.53411354,4478.2,4478.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759929119708,0.5316,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929119901,0.405,4477.5,4477.4,0.00178963]
["bitfinex-derivatives","ETHF0:USTF0",1759929120205,0.5316,4477.5,4477.4,0.34098963]
["bitfinex-derivatives","ETHF0:USTF0",1759929121112,8.61486534,4477.5,4477.4,0.00178963]
["bitfinex-derivatives","ETHF0:USTF0",1759929122407,3.48826534,4477.5,4477.4,0.56618963]
["bitfinex-derivatives","ETHF0:USTF0",1759929122897,3.48826534,4477.5,4477.4,0.34098963]
["bitfinex-derivatives","ETHF0:USTF0",1759929122898,3.61486534,4477.5,4477.4,0.34098963]
["bitfinex-derivatives","ETHF0:USTF0",1759929123096,3.61486534,4477.5,4477.4,0.00178963]
["bitfinex-derivatives","ETHF0:USTF0",1759929123302,0.405,4476.6,4476.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759929123901,0.405,4476.6,4476.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759929124207,0.405,4476.6,4476.5,0.693899]
["bitfinex-derivatives","ETHF0:USTF0",1759929124705,0.405,4476.6,4476.5,3.901699]
["bitfinex-derivatives","ETHF0:USTF0",1759929124906,0.405,4476.6,4476.5,4.112299]
["bitfinex-derivatives","ETHF0:USTF0",1759929125102,0.224,4476.7,4476.5,3.773099]
["bitfinex-derivatives","ETHF0:USTF0",1759929125306,0.224,4476.7,4476.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759929126808,0.405,4477.6,4477.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759929126999,0.6666,4477.6,4477.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759929127306,0.405,4477.1,4476.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759929127612,4.71232144,4477.1,4476.5,3.337299]
["bitfinex-derivatives","ETHF0:USTF0",1759929127805,4.83892144,4477.1,4477.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1759929129210,5.06292144,4477.1,4477.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759929129711,5.06292144,4477.1,4476.5,3.337299]
["bitfinex-derivatives","ETHF0:USTF0",1759929129914,0.405,4476.7,4476.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759929130212,0.405,4476.7,4476.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759929130713,0.405,4476.7,4476.5,3.676499]
["bitfinex-derivatives","ETHF0:USTF0",1759929130901,0.3506,4476.6,4476.5,3.676499]
["bitfinex-derivatives","ETHF0:USTF0",1759929131106,0.7556,4476.6,4476.5,3.676499]
["bitfinex-derivatives","ETHF0:USTF0",1759929132108,0.629,4476.6,4476.5,3.901699]
["bitfinex-derivatives","ETHF0:USTF0",1759929133913,0.629,4476.6,4476.5,4.112299]
["bitfinex-derivatives","ETHF0:USTF0",1759929134913,0.405,4477.3,4477.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759929135115,1.0309,4477.3,4477.2,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759929135414,0.629,4477.3,4477.2,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759929136710,0.629,4477.3,4477.2,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759929136909,0.629,4477.3,4477.2,4.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759929137105,0.405,4477.3,4477.2,4.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759929137314,0.2025,4477.6,4477.5,1.29568]
["bitfinex-derivatives","ETHF0:USTF0",1759929137618,0.4265,4477.6,4477.5,1.29568]
["bitfinex-derivatives","ETHF0:USTF0",1759929137818,2.88952171,4478.1,4478.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759929138117,2.88952171,4478.1,4478.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759929138118,3.51852171,4478.1,4478.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759929138617,0.629,4478.1,4478.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759929141220,0.4265,4478.1,4478.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759929141514,0.224,4478.1,4478.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759929143217,0.224,4479.0,4478.9,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1759929143422,0.413,4479.4,4479.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759929143624,0.637,4479.4,4479.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759929144326,0.63986524,4479.4,4479.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759929145623,0.63986524,4479.4,4479.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759929148821,0.63986524,4479.4,4479.3,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1759929149522,0.76896524,4479.4,4479.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759929149727,0.2065,4478.9,4478.8,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759929149930,0.7661,4478.9,4478.8,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759929150525,0.637,4478.9,4478.8,4.15377]
["bitfinex-derivatives","ETHF0:USTF0",1759929150728,0.637,4478.9,4478.8,4.36757]
["bitfinex-derivatives","ETHF0:USTF0",1759929150921,0.224,4478.9,4478.8,4.36757]
["bitfinex-derivatives","ETHF0:USTF0",1759929153530,0.637,4478.9,4478.8,4.36757]
["bitfinex-derivatives","ETHF0:USTF0",1759929154433,0.224,4478.9,4478.8,4.36757]
["bitfinex-derivatives","ETHF0:USTF0",1759929155126,0.4305,4478.9,4478.8,4.36757]
["bitfinex-derivatives","ETHF0:USTF0",1759929155837,0.224,4478.9,4478.8,4.36757]
["bitfinex-derivatives","ETHF0:USTF0",1759929158228,0.20936524,4479.4,4478.8,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759929158525,0.00286524,4479.4,4479.3,4.36752]
["bitfinex-derivatives","ETHF0:USTF0",1759929158723,0.00286524,4479.4,4479.3,4.59152]
["bitfinex-derivatives","ETHF0:USTF0",1759929159933,0.00286524,4479.4,4479.3,4.36752]
["bitfinex-derivatives","ETHF0:USTF0",1759929160136,0.00286524,4479.4,4479.3,4.59152]
["bitfinex-derivatives","ETHF0:USTF0",1759929161423,0.2631,4480.5,4480.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1759929161627,0.2631,4480.5,4480.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759929161828,0.4737,4480.5,4480.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759929162535,0.47613035,4480.5,4480.4,0.75802167]
["bitfinex-derivatives","ETHF0:USTF0",1759929163136,0.05443035,4480.5,4480.4,0.75802167]
["bitfinex-derivatives","ETHF0:USTF0",1759929163436,0.00243035,4480.5,4480.4,0.75802167]
["bitfinex-derivatives","ETHF0:USTF0",1759929166436,0.00243035,4480.5,4480.4,0.98202167]
["bitfinex-derivatives","ETHF0:USTF0",1759929167038,0.6454,4481.4,4481.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759929167834,0.6454,4481.4,4481.3,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759929168036,0.22605092,4481.4,4481.3,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759929170541,0.00205092,4481.4,4481.3,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759929172041,0.55515092,4481.4,4481.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759929172242,0.55515092,4481.4,4481.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759929173732,0.95668092,4481.4,4481.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759929174039,0.4214,4481.2,4481.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759929174240,2.05885484,4481.2,4481.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759929174837,2.05885484,4481.2,4481.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1759929175238,2.05885484,4481.2,4481.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1759929175941,1.92715484,4481.2,4481.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1759929176333,1.92715484,4481.2,4481.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759929177037,1.92715484,4481.2,4481.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1759929178243,0.4214,4481.2,4481.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1759929178544,0.2107,4481.2,4481.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1759929178738,0.00205092,4481.4,4481.3,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1759929178943,0.00205092,4481.4,4481.3,4.35974]
["bitfinex-derivatives","ETHF0:USTF0",1759929180245,0.00205092,4481.4,4481.3,4.58374]
["bitfinex-derivatives","ETHF0:USTF0",1759929181842,0.00205092,4481.4,4481.3,9.58374]
["bitfinex-derivatives","ETHF0:USTF0",1759929185845,0.00205092,4481.4,4481.3,50.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759929186346,0.00205092,4481.4,4481.3,9.58374]
["bitfinex-derivatives","ETHF0:USTF0",1759929188844,0.00205092,4481.4,4481.3,9.35974]
["bitfinex-derivatives","ETHF0:USTF0",1759929189141,0.00205092,4481.4,4481.3,9.58374]
["bitfinex-derivatives","ETHF0:USTF0",1759929196450,0.00205092,4481.4,4481.3,11.18439388]
["bitfinex-derivatives","ETHF0:USTF0",1759929200359,0.00205092,4481.4,4481.3,9.58374]
["bitfinex-derivatives","ETHF0:USTF0",1759929201454,35.23238,4483.1,4482.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759929201658,34.831,4483.1,4482.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759929201860,0.234,4482.9,4482.8,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1759929202355,0.022,4482.9,4482.8,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1759929202658,0.02377982,4482.9,4482.8,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1759929203162,0.212,4483.7,4483.6,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759929203457,0.436,4484.1,4484.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759929203854,0.6491,4484.1,4484.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759929204260,0.65094607,4484.1,4484.0,0.90885304]
["bitfinex-derivatives","ETHF0:USTF0",1759929206661,0.78414607,4484.1,4484.0,0.68975304]
["bitfinex-derivatives","ETHF0:USTF0",1759929206960,0.78414607,4484.1,4484.0,0.33135304]
["bitfinex-derivatives","ETHF0:USTF0",1759929207957,1.99155334,4484.1,4484.0,0.33135304]
["bitfinex-derivatives","ETHF0:USTF0",1759929212058,2.39284334,4484.1,4484.0,0.00275304]
["bitfinex-derivatives","ETHF0:USTF0",1759929212667,2.39284334,4484.1,4484.0,0.33135304]
["bitfinex-derivatives","ETHF0:USTF0",1759929213455,0.40133,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929213665,0.5583,4483.1,4483.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759929213866,2.16708727,4483.1,4483.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759929214362,1.76570727,4483.1,4483.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759929214562,0.224,4483.3,4483.0,4.51798143]
["bitfinex-derivatives","ETHF0:USTF0",1759929214760,0.224,4483.3,4483.2,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1759929215067,0.436,4483.3,4483.2,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1759929215468,0.224,4483.3,4483.2,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1759929216567,0.00184607,4484.1,4484.0,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1759929216756,0.00184607,4484.1,4484.0,4.51516]
["bitfinex-derivatives","ETHF0:USTF0",1759929218063,1.42125334,4484.1,4484.0,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759929218268,1.76755334,4484.1,4484.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759929218961,1.63435334,4484.1,4484.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759929222770,2.03560334,4484.1,4484.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759929223069,0.21384607,4484.1,4484.0,4.51516]
["bitfinex-derivatives","ETHF0:USTF0",1759929223367,0.224,4484.9,4484.4,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1759929223564,0.4378,4485.5,4485.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759929223770,0.6516,4485.5,4485.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759929224468,0.4398196,4485.5,4485.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759929224769,0.0020196,4485.5,4485.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759929225472,0.2158196,4485.5,4485.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759929225863,0.0020196,4485.5,4485.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759929226871,0.4294196,4485.5,4485.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759929228271,0.0020196,4485.5,4485.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759929228473,0.0020196,4485.5,4485.4,5.16040727]
["bitfinex-derivatives","ETHF0:USTF0",1759929229174,0.0020196,4485.5,4485.4,5.38440727]
["bitfinex-derivatives","ETHF0:USTF0",1759929230280,0.0020196,4485.5,4485.4,5.16040727]
["bitfinex-derivatives","ETHF0:USTF0",1759929230579,0.0020196,4485.5,4485.4,5.38440727]
["bitfinex-derivatives","ETHF0:USTF0",1759929233378,0.0020196,4485.5,4485.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1759929233581,0.0020196,4485.5,4485.4,5.38440727]
["bitfinex-derivatives","ETHF0:USTF0",1759929233879,0.0020196,4485.5,4485.4,5.16040727]
["bitfinex-derivatives","ETHF0:USTF0",1759929234181,0.0020196,4485.5,4485.4,5.38440727]
["bitfinex-derivatives","ETHF0:USTF0",1759929234379,0.0020196,4485.5,4485.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1759929234580,0.0020196,4485.5,4485.4,5.38440727]
["bitfinex-derivatives","ETHF0:USTF0",1759929236783,0.0020196,4485.5,4485.4,5.16040727]
["bitfinex-derivatives","ETHF0:USTF0",1759929237073,0.0020196,4485.5,4485.4,5.38440727]
["bitfinex-derivatives","ETHF0:USTF0",1759929237873,0.0020196,4485.5,4485.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1759929238684,0.0020196,4485.5,4485.4,4.57814]
["bitfinex-derivatives","ETHF0:USTF0",1759929239281,0.4031496,4485.5,4485.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759929239480,0.4031496,4485.5,4485.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1759929239879,0.6167496,4485.5,4485.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759929240084,2.17125687,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929240284,2.39525687,4485.5,4485.4,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759929240481,2.26175687,4485.5,4485.4,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759929240785,2.26175687,4485.5,4485.4,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759929241480,2.39525687,4485.5,4485.4,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759929241676,2.03775687,4485.5,4485.4,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759929241982,2.03775687,4485.5,4485.4,5.79224727]
["bitfinex-derivatives","ETHF0:USTF0",1759929241983,0.0020196,4485.5,4485.4,5.79224727]
["bitfinex-derivatives","ETHF0:USTF0",1759929243295,0.0020196,4485.5,4485.4,4.58484]
["bitfinex-derivatives","ETHF0:USTF0",1759929243690,0.0020196,4485.5,4485.4,4.36084]
["bitfinex-derivatives","ETHF0:USTF0",1759929243887,0.0020196,4485.5,4485.4,4.58484]
["bitfinex-derivatives","ETHF0:USTF0",1759929244191,0.0020196,4485.5,4485.4,5.79224727]
["bitfinex-derivatives","ETHF0:USTF0",1759929246299,0.4031496,4485.5,4485.4,5.79224727]
["bitfinex-derivatives","ETHF0:USTF0",1759929246893,0.0020196,4485.5,4485.4,5.79224727]
["bitfinex-derivatives","ETHF0:USTF0",1759929247602,0.0020196,4485.5,4485.4,4.58484]
["bitfinex-derivatives","ETHF0:USTF0",1759929248897,0.40101,4486.9,4486.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759929249096,0.40101,4486.9,4486.8,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759929249297,0.61791,4486.9,4486.8,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759929249799,0.62058211,4486.9,4486.8,3.96234884]
["bitfinex-derivatives","ETHF0:USTF0",1759929251100,0.83748211,4486.9,4486.8,3.96234884]
["bitfinex-derivatives","ETHF0:USTF0",1759929251498,0.97298211,4486.9,4486.8,3.52934884]
["bitfinex-derivatives","ETHF0:USTF0",1759929251896,0.83748211,4486.9,4486.8,3.75194884]
["bitfinex-derivatives","ETHF0:USTF0",1759929253093,5.97298211,4486.9,4486.8,0.00264884]
["bitfinex-derivatives","ETHF0:USTF0",1759929253301,0.97037,4486.1,4486.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759929253499,2.17777727,4486.1,4486.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759929253703,2.17777727,4486.1,4486.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759929254003,2.04227727,4486.1,4486.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759929254302,2.04227727,4486.1,4486.0,0.66993234]
["bitfinex-derivatives","ETHF0:USTF0",1759929255902,7.69436878,4486.1,4486.0,0.00213234]
["bitfinex-derivatives","ETHF0:USTF0",1759929256097,0.1355,4485.4,4485.3,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759929256402,0.2074,4485.0,4484.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759929256600,0.5597,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929256907,0.6482,4484.9,4484.8,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759929257097,0.6482,4484.9,4484.8,3.74646048]
["bitfinex-derivatives","ETHF0:USTF0",1759929257597,5.7837,4484.9,4484.8,3.21016048]
["bitfinex-derivatives","ETHF0:USTF0",1759929257804,9.16130611,4484.9,4484.8,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1759929258103,13.45164042,4484.9,4484.8,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1759929258307,12.93513577,4484.9,4484.8,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1759929267910,8.64480146,4484.9,4484.8,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1759929271212,9.04598146,4484.9,4484.8,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1759929279915,10.5502655,4484.9,4484.8,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1759929282412,5.5502655,4484.9,4484.8,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1759929285107,5.5502655,4484.9,4484.8,0.56486048]
["bitfinex-derivatives","ETHF0:USTF0",1759929285108,3.82198146,4484.9,4484.8,0.56486048]
["bitfinex-derivatives","ETHF0:USTF0",1759929285417,0.40117,4485.1,4485.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759929285612,4.39866888,4486.5,4485.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759929285812,0.2169,4486.6,4486.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759929286015,0.4338,4485.6,4485.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759929286220,2.29758404,4485.6,4485.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759929286518,0.6578,4485.6,4485.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759929286718,0.224,4485.6,4485.5,5.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759929286916,0.136,4486.4,4486.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759929286917,2.33013404,4486.4,4486.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759929287116,2.55413404,4486.4,4486.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759929287421,5.48362435,4486.4,4486.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759929288216,5.61962435,4486.4,4486.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759929288517,4.11534031,4486.4,4486.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759929288825,5.48362435,4486.4,4486.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759929289319,5.61962435,4486.4,4486.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759929290620,5.61962435,4486.4,4486.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759929291316,2.55413404,4486.4,4486.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759929291521,2.15308404,4486.4,4486.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759929292722,1.94588404,4486.4,4486.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759929292914,1.72828404,4486.4,4486.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759929293422,2.15308404,4486.4,4486.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759929293924,1.72828404,4486.4,4486.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759929294422,1.94588404,4486.4,4486.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759929294817,0.224,4486.4,4486.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759929299323,0.224,4486.4,4486.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1759929300528,0.224,4486.4,4486.3,6.14406]
["bitfinex-derivatives","ETHF0:USTF0",1759929300927,0.6488,4486.4,4486.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759929301220,2.15308404,4486.4,4486.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759929301426,0.224,4486.4,4486.3,6.14406]
["bitfinex-derivatives","ETHF0:USTF0",1759929301720,0.00267211,4486.9,4486.8,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1759929302023,0.82571,4487.9,4487.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759929302223,0.6488,4487.9,4487.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759929302826,0.65041831,4487.9,4487.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759929303123,0.78641831,4487.9,4487.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759929304022,0.78641831,4487.9,4487.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759929304325,2.15470235,4487.9,4487.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759929304521,2.15470235,4487.9,4487.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759929304522,0.96174,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929304730,1.18574,4487.6,4487.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759929305119,1.04974,4487.6,4487.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759929305726,1.18574,4487.6,4487.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759929306028,1.18574,4487.6,4487.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759929306432,1.04974,4487.6,4487.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759929306930,1.18574,4487.6,4487.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759929308028,1.18574,4487.6,4487.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759929308530,0.62494,4487.6,4487.5,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759929308726,0.84254,4487.6,4487.5,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759929309722,1.04974,4487.6,4487.5,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759929309923,1.18574,4487.6,4487.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759929310330,1.04974,4487.6,4487.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759929311225,1.04974,4487.6,4487.5,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759929312933,1.18574,4487.6,4487.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759929313127,1.04974,4487.6,4487.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759929313833,1.18574,4487.6,4487.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759929314334,1.04974,4487.6,4487.5,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759929314630,0.62494,4487.6,4487.5,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759929314821,0.6186,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929315026,2.69008404,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929315831,1.92908404,4486.9,4486.8,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759929316024,2.55408404,4486.9,4486.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759929316728,2.68958404,4486.9,4486.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759929317432,0.40098,4487.2,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759929317624,0.84178,4487.2,4487.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929318118,0.4408,4487.2,4487.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929318325,0.224,4487.2,4487.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929318527,0.2168,4487.7,4487.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929318727,0.4408,4487.7,4487.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929320123,2.15868404,4487.7,4487.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759929320333,2.29418404,4487.7,4487.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759929320532,2.15868404,4487.7,4487.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759929320724,2.29418404,4487.7,4487.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759929322242,2.15868404,4487.7,4487.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759929322533,0.6544,4487.7,4487.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929323231,0.40253831,4487.9,4487.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759929323436,0.84333831,4487.9,4487.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929324242,1.05693831,4487.9,4487.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929325136,0.44241831,4487.9,4487.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929325335,0.65601831,4487.9,4487.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929326238,0.44241831,4487.9,4487.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929327035,0.65601831,4487.9,4487.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929328029,0.65601831,4487.9,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759929328030,0.75012,4487.2,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759929328230,2.69520404,4487.2,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759929328437,2.55970404,4487.2,4487.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759929329331,0.1355,4487.1,4486.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759929329535,0.40107,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929329736,0.5659,4486.5,4485.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759929329935,1.42304657,4486.0,4485.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759929330138,1.42304657,4485.7,4485.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929330443,1.64704657,4485.7,4485.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929331037,0.224,4485.7,4485.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929331941,0.4408,4485.7,4485.6,2.48652831]
["bitfinex-derivatives","ETHF0:USTF0",1759929332141,0.224,4485.7,4485.6,2.48652831]
["bitfinex-derivatives","ETHF0:USTF0",1759929333739,0.224,4485.7,4485.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929334043,0.8316,4485.2,4485.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759929334242,2.03784657,4485.2,4485.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759929334542,2.03784657,4485.2,4485.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929334742,1.63664657,4485.2,4485.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929335038,0.6179,4486.3,4486.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759929335236,1.64704657,4486.3,4486.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929335436,0.224,4486.3,4486.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929336244,0.4408,4486.3,4486.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929336639,0.224,4486.3,4486.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929337547,0.4408,4486.3,4486.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929340342,0.6544,4486.3,4486.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759929340538,0.7899,4486.3,4486.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759929341135,0.4152,4485.8,4485.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759929341347,0.5507,4485.7,4485.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759929341848,0.5507,4485.3,4485.2,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1759929342046,1.98094657,4485.3,4485.2,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1759929342348,1.84544657,4485.3,4485.2,4.14309]
["bitfinex-derivatives","ETHF0:USTF0",1759929342647,1.84544657,4485.3,4485.2,4.35249]
["bitfinex-derivatives","ETHF0:USTF0",1759929343136,1.63644657,4485.3,4485.2,4.35249]
["bitfinex-derivatives","ETHF0:USTF0",1759929343845,0.224,4485.3,4485.2,4.35249]
["bitfinex-derivatives","ETHF0:USTF0",1759929345347,3.3433,4486.7,4485.2,8.81839]
["bitfinex-derivatives","ETHF0:USTF0",1759929345550,1.81354657,4486.3,4486.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759929345948,1.63644657,4486.3,4486.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759929346443,1.84544657,4486.3,4486.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759929346645,3.18749314,4486.3,4486.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759929346947,1.84544657,4486.3,4486.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759929347643,1.98124657,4486.3,4486.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759929349050,2.38234657,4486.3,4486.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759929350251,3.2078,4486.7,4486.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759929350447,1.19086888,4488.4,4487.8,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1759929350647,0.317,4488.8,4487.8,4.36766]
["bitfinex-derivatives","ETHF0:USTF0",1759929350954,0.091,4488.5,4487.8,4.36766]
["bitfinex-derivatives","ETHF0:USTF0",1759929351348,0.091,4488.5,4487.8,5.57390657]
["bitfinex-derivatives","ETHF0:USTF0",1759929351858,0.091,4488.5,4487.8,4.36766]
["bitfinex-derivatives","ETHF0:USTF0",1759929352246,0.61024,4489.2,4489.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759929352443,0.9686,4489.2,4489.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759929352652,1.05244,4489.2,4488.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759929352853,0.4276,4489.0,4488.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759929353052,0.7446,4489.0,4488.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759929353253,0.74683432,4489.0,4488.9,0.53830525]
["bitfinex-derivatives","ETHF0:USTF0",1759929355356,0.42983432,4489.0,4488.9,0.76150525]
["bitfinex-derivatives","ETHF0:USTF0",1759929355656,0.21163432,4489.0,4488.9,0.76150525]
["bitfinex-derivatives","ETHF0:USTF0",1759929356152,0.00223432,4489.0,4488.9,0.76150525]
["bitfinex-derivatives","ETHF0:USTF0",1759929356357,0.21163432,4489.0,4488.9,0.76150525]
["bitfinex-derivatives","ETHF0:USTF0",1759929356560,0.74683432,4489.0,4488.9,0.76150525]
["bitfinex-derivatives","ETHF0:USTF0",1759929357157,0.42983432,4489.0,4488.9,0.76150525]
["bitfinex-derivatives","ETHF0:USTF0",1759929357855,0.21163432,4489.0,4488.9,0.76150525]
["bitfinex-derivatives","ETHF0:USTF0",1759929358450,0.00223432,4489.0,4488.9,0.76150525]
["bitfinex-derivatives","ETHF0:USTF0",1759929362665,0.21163432,4489.0,4488.9,0.76150525]
["bitfinex-derivatives","ETHF0:USTF0",1759929365268,4.71566888,4492.1,4490.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759929365564,0.2094,4491.2,4491.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759929365863,0.317,4491.5,4490.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759929365864,0.7446,4490.9,4490.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759929366059,0.4276,4490.8,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929366265,0.7446,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929366462,0.317,4490.4,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929366664,0.4276,4490.2,4490.1,3.82326]
["bitfinex-derivatives","ETHF0:USTF0",1759929367166,0.4276,4490.2,4490.1,4.36746]
["bitfinex-derivatives","ETHF0:USTF0",1759929369666,0.7446,4490.2,4490.1,4.36746]
["bitfinex-derivatives","ETHF0:USTF0",1759929370366,0.4276,4490.2,4490.1,4.36746]
["bitfinex-derivatives","ETHF0:USTF0",1759929370960,0.7446,4490.2,4490.1,4.36746]
["bitfinex-derivatives","ETHF0:USTF0",1759929373169,0.4276,4489.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929373471,0.7446,4489.3,4489.2,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1759929373664,0.7446,4489.3,4489.2,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1759929373856,0.4276,4489.3,4489.2,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1759929374259,0.2094,4489.3,4489.2,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1759929374764,0.2094,4489.6,4489.5,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1759929374965,0.7446,4489.6,4489.5,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1759929375367,0.7446,4489.6,4489.5,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1759929375866,0.7446,4489.6,4489.5,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1759929376063,0.7446,4489.6,4489.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759929376569,1.14832,4489.4,4489.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759929376769,1.14832,4489.4,4489.0,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1759929376770,0.4279,4489.1,4489.0,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1759929376969,0.7475,4489.1,4489.0,4.16735]
["bitfinex-derivatives","ETHF0:USTF0",1759929377468,0.4279,4489.1,4489.0,4.50885]
["bitfinex-derivatives","ETHF0:USTF0",1759929378267,0.53235,4489.0,4488.9,0.00260525]
["bitfinex-derivatives","ETHF0:USTF0",1759929378472,1.50385,4489.0,4488.9,0.00260525]
["bitfinex-derivatives","ETHF0:USTF0",1759929379771,1.103,4489.0,4488.9,0.00260525]
["bitfinex-derivatives","ETHF0:USTF0",1759929384567,0.3196,4488.2,4488.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759929384768,0.9715,4488.2,4488.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759929385369,0.9715,4488.2,4488.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1759929385566,0.9715,4488.2,4488.1,0.96146176]
["bitfinex-derivatives","ETHF0:USTF0",1759929388472,1.37243,4488.2,4488.1,0.00182176]
["bitfinex-derivatives","ETHF0:USTF0",1759929388666,4.20471711,4488.2,4488.1,0.00182176]
["bitfinex-derivatives","ETHF0:USTF0",1759929391465,0.1318,4490.0,4488.1,5.84026176]
["bitfinex-derivatives","ETHF0:USTF0",1759929391669,0.2128,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929391974,0.7475,4489.2,4489.1,5.01162463]
["bitfinex-derivatives","ETHF0:USTF0",1759929392174,0.7475,4489.2,4489.1,1.80382463]
["bitfinex-derivatives","ETHF0:USTF0",1759929392578,0.2128,4488.3,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929392775,0.7475,4488.2,4488.0,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759929393979,0.5324,4488.2,4488.0,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759929395076,0.7475,4488.2,4488.0,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759929400882,0.7475,4488.2,4488.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759929401883,3.69616241,4488.2,4488.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759929402779,3.69616241,4488.2,4487.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759929403083,4.09709241,4488.2,4487.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759929403386,4.09709241,4488.2,4487.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759929403785,4.09709241,4488.2,4487.7,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759929403983,4.09709241,4488.2,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929404171,4.09709241,4488.2,4486.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759929404172,0.451,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929404377,0.9941,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929404584,0.9941,4487.1,4487.0,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1759929405082,0.99591342,4487.1,4487.0,3.61145354]
["bitfinex-derivatives","ETHF0:USTF0",1759929409490,0.54491342,4487.1,4487.0,3.61145354]
["bitfinex-derivatives","ETHF0:USTF0",1759929409692,0.75391342,4487.1,4487.0,3.61145354]
["bitfinex-derivatives","ETHF0:USTF0",1759929409988,0.97581342,4487.1,4487.0,3.61145354]
["bitfinex-derivatives","ETHF0:USTF0",1759929411685,1.37683342,4487.1,4487.0,0.00262354]
["bitfinex-derivatives","ETHF0:USTF0",1759929411999,4.32036571,4487.1,4487.0,2.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759929412686,1.14837,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929413386,0.7473,4486.1,4486.0,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1759929413790,0.7473,4486.1,4486.0,3.61169538]
["bitfinex-derivatives","ETHF0:USTF0",1759929414587,0.7473,4486.1,4486.0,0.00277538]
["bitfinex-derivatives","ETHF0:USTF0",1759929419893,0.7473,4486.1,4486.0,0.40389538]
["bitfinex-derivatives","ETHF0:USTF0",1759929420193,0.7473,4486.1,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929420194,0.40114,4485.9,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929420400,1.14846,4485.6,4485.5,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1759929420595,0.7473,4485.6,4485.5,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1759929420797,3.70840608,4485.6,4485.5,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1759929421396,3.70840608,4485.6,4485.5,3.61125029]
["bitfinex-derivatives","ETHF0:USTF0",1759929421597,0.5254,4485.6,4485.5,3.61125029]
["bitfinex-derivatives","ETHF0:USTF0",1759929421796,0.224,4485.8,4485.5,3.61125029]
["bitfinex-derivatives","ETHF0:USTF0",1759929421797,0.1279,4486.0,4485.9,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1759929421998,0.5588,4486.5,4486.4,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1759929423495,0.5588,4486.5,4486.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759929423899,0.8752,4486.5,4486.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759929424298,0.52899,4486.5,4486.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759929424499,0.7473,4486.4,4486.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759929425098,0.7473,4486.4,4486.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759929426004,0.3164,4486.4,4486.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759929426303,0.7473,4486.4,4486.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759929426705,0.7473,4486.4,4486.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759929430608,0.7473,4486.4,4486.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759929433308,0.7473,4486.4,4486.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759929434211,0.7473,4486.4,4486.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759929434411,0.7473,4486.4,4486.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759929436207,0.7473,4486.4,4486.0,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759929436208,1.14841,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929436409,1.14841,4486.1,4486.0,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1759929436604,0.3323,4485.6,4485.5,3.61125029]
["bitfinex-derivatives","ETHF0:USTF0",1759929436804,0.7736,4485.6,4485.5,3.61125029]
["bitfinex-derivatives","ETHF0:USTF0",1759929437117,1.17476,4485.6,4485.5,3.21008029]
["bitfinex-derivatives","ETHF0:USTF0",1759929438111,1.17476,4485.6,4485.5,0.00228029]
["bitfinex-derivatives","ETHF0:USTF0",1759929438112,4.10362017,4485.6,4485.5,0.00228029]
["bitfinex-derivatives","ETHF0:USTF0",1759929438310,0.7736,4484.9,4484.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759929439320,0.7736,4484.9,4484.8,0.40365944]
["bitfinex-derivatives","ETHF0:USTF0",1759929439514,0.7736,4484.9,4484.8,0.00242944]
["bitfinex-derivatives","ETHF0:USTF0",1759929440412,3.70269975,4484.9,4484.8,0.00242944]
["bitfinex-derivatives","ETHF0:USTF0",1759929441209,0.7736,4484.9,4484.8,0.44692944]
["bitfinex-derivatives","ETHF0:USTF0",1759929444108,0.3323,4485.7,4485.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759929444311,0.3323,4486.0,4485.9,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1759929444516,0.687,4486.0,4485.9,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1759929444917,0.352,4486.5,4486.4,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1759929445221,0.9015,4486.5,4486.4,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1759929448021,0.4413,4486.4,4485.8,4.801484]
["bitfinex-derivatives","ETHF0:USTF0",1759929448216,0.7736,4485.9,4485.8,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1759929449319,0.7736,4485.9,4485.8,3.82914]
["bitfinex-derivatives","ETHF0:USTF0",1759929449713,0.7736,4485.9,4485.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759929451126,0.7736,4485.9,4485.8,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1759929451826,0.7736,4485.9,4485.8,4.05344]
["bitfinex-derivatives","ETHF0:USTF0",1759929452020,0.224,4486.2,4486.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1759929452217,0.352,4486.5,4486.4,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1759929452419,0.9015,4486.5,4486.4,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1759929452629,0.224,4486.9,4486.4,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1759929452630,0.6653,4486.9,4486.8,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1759929453225,0.9976,4486.9,4486.8,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1759929455828,0.5564,4486.9,4486.8,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1759929456018,0.1306,4487.0,4486.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759929456225,0.1306,4487.0,4486.9,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1759929456426,0.687,4487.0,4486.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759929457041,0.9042,4487.0,4486.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759929457935,0.9042,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929458231,1.17464,4486.9,4486.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759929458735,0.7736,4486.9,4486.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759929458939,0.7736,4486.9,4486.8,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1759929459934,0.7736,4486.9,4486.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759929461839,1.17464,4486.9,4486.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759929463938,1.13557,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929464134,0.82261,4486.1,4486.0,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1759929464430,1.35961,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929464831,0.73473,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759929465034,1.26153,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759929465238,0.8604,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759929465741,1.26152,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759929465944,0.8604,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759929467637,1.26152,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759929467834,0.4292,4485.7,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929468036,0.7578,4485.1,4485.0,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1759929468842,0.7578,4484.9,4484.8,0.00242944]
["bitfinex-derivatives","ETHF0:USTF0",1759929469243,3.69398514,4484.9,4484.8,0.00242944]
["bitfinex-derivatives","ETHF0:USTF0",1759929471051,0.3286,4484.9,4484.8,0.60572944]
["bitfinex-derivatives","ETHF0:USTF0",1759929471348,0.5526,4485.1,4485.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759929471550,0.5344,4485.1,4485.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759929471745,3.8681,4486.0,4485.9,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1759929472049,0.8837,4486.0,4485.9,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1759929473948,0.8837,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759929475047,0.8837,4486.0,4485.9,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1759929476951,0.8837,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759929477753,0.8837,4486.0,4485.9,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1759929480355,0.7578,4485.6,4485.5,3.81867]
["bitfinex-derivatives","ETHF0:USTF0",1759929481256,0.7578,4485.6,4485.5,4.02557]
["bitfinex-derivatives","ETHF0:USTF0",1759929482855,0.5344,4485.6,4485.5,4.02557]
["bitfinex-derivatives","ETHF0:USTF0",1759929483057,0.5344,4485.6,4485.5,4.21227]
["bitfinex-derivatives","ETHF0:USTF0",1759929483552,0.3286,4485.6,4485.5,4.21227]
["bitfinex-derivatives","ETHF0:USTF0",1759929483858,0.7578,4485.6,4485.5,4.02557]
["bitfinex-derivatives","ETHF0:USTF0",1759929486158,0.5344,4485.6,4485.5,4.02557]
["bitfinex-derivatives","ETHF0:USTF0",1759929486459,0.3286,4485.6,4485.5,4.21227]
["bitfinex-derivatives","ETHF0:USTF0",1759929487554,0.5344,4485.6,4485.5,4.21227]
["bitfinex-derivatives","ETHF0:USTF0",1759929487761,0.7578,4485.6,4485.5,4.02557]
["bitfinex-derivatives","ETHF0:USTF0",1759929488262,0.1259,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759929488460,0.1259,4486.0,4485.9,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1759929488959,0.4545,4486.0,4485.9,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1759929489158,0.8303,4486.3,4486.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1759929489362,0.8303,4486.3,4486.2,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1759929489557,1.1589,4486.3,4486.2,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1759929489761,0.3286,4486.3,4486.2,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1759929490064,0.5344,4486.3,4486.2,4.43621]
["bitfinex-derivatives","ETHF0:USTF0",1759929491270,0.4545,4486.5,4486.4,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1759929491563,0.6603,4486.5,4486.4,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1759929492063,0.8837,4486.5,4486.4,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1759929492454,0.8837,4486.5,4486.4,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1759929492654,0.6603,4486.5,4486.4,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1759929492868,0.4545,4486.5,4486.4,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1759929493068,0.8891,4487.0,4486.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1759929493255,0.3286,4487.0,4486.9,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1759929493565,0.00181342,4487.1,4487.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759929493763,0.33041342,4487.1,4487.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759929496263,3.3391,4487.5,4487.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759929496466,0.1313,4487.5,4487.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759929496765,0.3548,4487.5,4487.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759929496966,0.67,4487.5,4487.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759929497363,0.67261868,4487.5,4487.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759929497860,0.90051868,4487.5,4487.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759929498062,0.7666,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929498262,0.8929,4487.0,4486.9,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759929498469,0.8929,4487.0,4486.9,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759929498664,0.8929,4487.0,4486.9,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1759929503571,0.665,4487.0,4486.9,4.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759929504071,0.4415,4487.0,4486.9,4.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759929504466,0.8929,4487.0,4486.9,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1759929504672,0.8929,4487.0,4486.9,3.83284]
["bitfinex-derivatives","ETHF0:USTF0",1759929505668,0.8929,4487.0,4486.9,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1759929505870,0.8929,4487.0,4486.9,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1759929506161,1.29393,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929506772,1.29393,4487.0,4486.9,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1759929509776,0.8929,4487.0,4486.9,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1759929509974,1.29393,4487.0,4486.9,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1759929512180,0.8929,4487.0,4486.9,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1759929515781,0.8929,4487.0,4486.9,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1759929517383,0.8929,4487.0,4486.9,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1759929518481,0.8929,4487.0,4486.9,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1759929519283,0.8929,4487.0,4486.9,4.03724]
["bitfinex-derivatives","ETHF0:USTF0",1759929519577,0.4415,4487.0,4486.9,4.22334]
["bitfinex-derivatives","ETHF0:USTF0",1759929520082,0.665,4487.0,4486.9,4.22334]
["bitfinex-derivatives","ETHF0:USTF0",1759929521284,0.665,4487.0,4486.9,4.03724]
["bitfinex-derivatives","ETHF0:USTF0",1759929522387,0.665,4487.0,4486.9,4.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759929523386,0.665,4487.0,4486.9,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1759929523588,0.3152,4487.0,4486.9,4.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759929523990,0.6754,4487.0,4486.9,4.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759929524983,0.6754,4487.0,4486.9,6.041124]
["bitfinex-derivatives","ETHF0:USTF0",1759929525883,0.3152,4487.0,4486.9,6.041124]
["bitfinex-derivatives","ETHF0:USTF0",1759929526187,0.6754,4487.0,4486.9,6.041124]
["bitfinex-derivatives","ETHF0:USTF0",1759929526383,0.8999,4487.0,4486.9,5.630924]
["bitfinex-derivatives","ETHF0:USTF0",1759929526589,0.8999,4487.0,4486.9,5.854924]
["bitfinex-derivatives","ETHF0:USTF0",1759929528691,0.13391868,4487.5,4487.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759929528894,0.36121868,4487.5,4487.4,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759929529194,0.33211868,4487.5,4487.4,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759929529596,0.00261868,4487.5,4487.4,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759929530093,0.33211868,4487.5,4487.4,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759929530391,0.89151868,4487.5,4487.4,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759929530789,0.68411868,4487.5,4487.4,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759929533088,0.89151868,4487.5,4487.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759929533290,0.89151868,4487.5,4487.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759929533691,1.29250868,4487.5,4487.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759929533892,0.89151868,4487.5,4487.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759929535994,0.89151868,4487.5,4487.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759929536596,0.89151868,4487.5,4487.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759929542707,0.89151868,4487.5,4487.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759929542901,0.89151868,4487.5,4487.4,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1759929544096,0.89151868,4487.5,4487.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759929545203,2.39376563,4487.5,4487.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759929545508,0.89151868,4487.5,4487.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759929545894,0.89151868,4487.5,4487.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759929546099,0.89151868,4487.5,4487.4,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1759929547312,0.89151868,4487.5,4487.4,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759929547510,0.89151868,4487.5,4487.4,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1759929550307,0.89151868,4487.5,4487.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759929551906,0.89151868,4487.5,4487.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759929552107,0.89151868,4487.5,4487.0,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759929552108,0.7642,4487.1,4487.0,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759929552303,0.7642,4487.1,4486.5,2.0067394]
["bitfinex-derivatives","ETHF0:USTF0",1759929552304,0.1247,4486.5,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929552508,0.7642,4486.4,4486.3,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1759929554302,0.7642,4486.4,4486.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759929555611,0.7642,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929555810,0.7642,4486.4,4485.8,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1759929555811,0.7642,4485.9,4485.8,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1759929556314,0.7642,4485.9,4485.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759929556512,0.7656,4485.6,4485.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759929556708,0.3279,4485.6,4485.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1759929556913,0.5473,4485.6,4485.5,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1759929557111,0.7656,4485.6,4485.5,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1759929558024,0.7656,4485.6,4485.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1759929561411,0.7656,4485.6,4485.5,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1759929561611,0.7656,4485.6,4485.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1759929562812,0.3441,4486.0,4485.9,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1759929563014,0.672,4486.0,4485.9,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1759929563416,0.8903,4486.0,4485.9,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1759929564222,0.8903,4486.0,4485.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1759929564414,0.8903,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759929564815,0.8903,4486.0,4485.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1759929566815,0.4526,4486.0,4485.9,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1759929567015,0.672,4486.0,4485.9,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1759929567317,0.8903,4486.0,4485.9,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1759929568517,0.8903,4486.0,4485.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1759929568718,0.8903,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759929568923,0.40115,4485.8,4485.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759929569317,1.16675,4485.8,4485.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759929571124,1.16674,4485.8,4485.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759929571423,0.7656,4485.8,4485.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759929572217,0.7656,4485.8,4485.7,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759929572422,0.7656,4485.8,4485.7,1.82957111]
["bitfinex-derivatives","ETHF0:USTF0",1759929573132,0.3279,4485.8,4485.7,2.23277111]
["bitfinex-derivatives","ETHF0:USTF0",1759929574435,0.5473,4485.8,4485.7,2.23277111]
["bitfinex-derivatives","ETHF0:USTF0",1759929576827,0.7656,4485.8,4485.7,2.04607111]
["bitfinex-derivatives","ETHF0:USTF0",1759929577029,0.7656,4485.8,4485.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759929578130,0.7656,4485.8,4485.7,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759929583837,0.7656,4485.8,4485.7,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1759929584148,0.7656,4485.8,4485.7,2.43714803]
["bitfinex-derivatives","ETHF0:USTF0",1759929585138,0.7656,4485.8,4485.7,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1759929588647,0.7656,4485.8,4485.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759929588841,0.7656,4485.8,4485.7,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759929589050,0.7656,4485.8,4485.7,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1759929590848,0.3279,4485.8,4485.7,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1759929593551,0.4651,4486.5,4486.4,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1759929593844,0.3404,4486.5,4486.4,2.23791111]
["bitfinex-derivatives","ETHF0:USTF0",1759929594048,0.6892,4487.0,4486.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1759929594248,0.6892,4487.0,4486.9,2.23786111]
["bitfinex-derivatives","ETHF0:USTF0",1759929595449,0.6892,4487.0,4486.9,2.05146111]
["bitfinex-derivatives","ETHF0:USTF0",1759929596542,0.9062,4487.0,4486.9,2.05146111]
["bitfinex-derivatives","ETHF0:USTF0",1759929596749,0.3404,4486.9,4486.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759929596944,0.7815,4486.9,4486.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759929600454,0.7815,4486.9,4486.8,5.25927111]
["bitfinex-derivatives","ETHF0:USTF0",1759929601054,0.5645,4486.9,4486.8,5.25927111]
["bitfinex-derivatives","ETHF0:USTF0",1759929601254,0.5645,4486.9,4486.8,5.44567111]
["bitfinex-derivatives","ETHF0:USTF0",1759929601456,0.3404,4486.9,4486.8,5.44567111]
["bitfinex-derivatives","ETHF0:USTF0",1759929601645,0.4651,4487.0,4486.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1759929601852,0.4651,4487.0,4486.9,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1759929602150,0.224,4487.3,4487.2,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1759929602151,0.5644,4487.3,4487.2,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1759929602350,0.5644,4487.3,4487.2,2.23784111]
["bitfinex-derivatives","ETHF0:USTF0",1759929602860,1.0055,4487.3,4487.2,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1759929603355,0.7815,4486.9,4486.8,44.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759929603546,0.7815,4486.9,4486.4,1.20622111]
["bitfinex-derivatives","ETHF0:USTF0",1759929603547,0.53478,4486.5,4486.4,1.59886301]
["bitfinex-derivatives","ETHF0:USTF0",1759929603748,0.62523,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929604056,0.9152,4485.5,4485.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759929604258,2.12142111,4485.5,4485.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759929604552,2.12142111,4485.5,4485.4,2.23800111]
["bitfinex-derivatives","ETHF0:USTF0",1759929604553,0.3404,4485.5,4485.4,2.23800111]
["bitfinex-derivatives","ETHF0:USTF0",1759929604855,0.223,4486.2,4486.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759929605051,0.223,4486.2,4486.1,5.44573111]
["bitfinex-derivatives","ETHF0:USTF0",1759929605453,0.4741,4486.5,4486.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759929605651,0.6982,4487.0,4486.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1759929605846,0.13631868,4487.5,4486.9,1.65042111]
["bitfinex-derivatives","ETHF0:USTF0",1759929606047,0.70081868,4487.5,4487.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759929606654,0.47671868,4487.5,4487.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759929606953,0.34301868,4487.5,4487.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759929607159,0.00261868,4487.5,4487.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759929607645,3.2078,4488.3,4487.4,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759929607646,0.3404,4488.3,4487.4,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759929607850,0.7815,4488.3,4488.2,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1759929608055,0.7815,4488.3,4488.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759929608257,0.7815,4488.3,4488.2,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1759929608452,0.7815,4488.3,4488.2,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1759929608860,0.78373611,4488.3,4488.2,0.84677196]
["bitfinex-derivatives","ETHF0:USTF0",1759929610552,0.78373611,4488.3,4488.2,0.62637196]
["bitfinex-derivatives","ETHF0:USTF0",1759929610758,0.78373611,4488.3,4488.2,0.00164196]
["bitfinex-derivatives","ETHF0:USTF0",1759929611260,3.63285502,4488.3,4488.2,0.00164196]
["bitfinex-derivatives","ETHF0:USTF0",1759929611459,0.78373611,4488.3,4488.2,0.00164196]
["bitfinex-derivatives","ETHF0:USTF0",1759929611656,0.78373611,4488.3,4488.2,0.22544196]
["bitfinex-derivatives","ETHF0:USTF0",1759929611857,1.00673611,4488.3,4488.2,0.22544196]
["bitfinex-derivatives","ETHF0:USTF0",1759929612258,1.00673611,4488.3,4488.2,0.44584196]
["bitfinex-derivatives","ETHF0:USTF0",1759929616867,0.78373611,4488.3,4488.2,0.44584196]
["bitfinex-derivatives","ETHF0:USTF0",1759929617262,0.78373611,4488.3,4488.2,0.22544196]
["bitfinex-derivatives","ETHF0:USTF0",1759929619668,1.00673611,4488.3,4488.2,0.22544196]
["bitfinex-derivatives","ETHF0:USTF0",1759929620165,1.00673611,4488.3,4488.2,0.00164196]
["bitfinex-derivatives","ETHF0:USTF0",1759929620366,12.08720103,4488.3,4488.2,0.00164196]
["bitfinex-derivatives","ETHF0:USTF0",1759929620765,9.28032103,4488.3,4488.2,0.00164196]
["bitfinex-derivatives","ETHF0:USTF0",1759929620970,8.87940103,4488.3,4488.2,0.40257196]
["bitfinex-derivatives","ETHF0:USTF0",1759929621369,9.28032103,4488.3,4488.2,0.40257196]
["bitfinex-derivatives","ETHF0:USTF0",1759929621567,3.87940103,4488.3,4488.2,0.40257196]
["bitfinex-derivatives","ETHF0:USTF0",1759929621877,4.28032103,4488.3,4488.2,0.62107196]
["bitfinex-derivatives","ETHF0:USTF0",1759929623569,3.87940103,4488.3,4488.2,0.62107196]
["bitfinex-derivatives","ETHF0:USTF0",1759929623962,1.00673611,4488.3,4488.2,0.62107196]
["bitfinex-derivatives","ETHF0:USTF0",1759929624866,1.00673611,4488.3,4488.2,3.82887196]
["bitfinex-derivatives","ETHF0:USTF0",1759929626165,1.00673611,4488.3,4488.2,4.05437196]
["bitfinex-derivatives","ETHF0:USTF0",1759929626366,0.1337,4489.0,4488.2,3.83964196]
["bitfinex-derivatives","ETHF0:USTF0",1759929626572,0.83463,4489.3,4489.2,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1759929626771,1.05763,4489.3,4488.7,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759929627074,0.4338,4488.8,4488.7,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759929627374,0.43658686,4488.8,4488.7,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759929627575,0.43658686,4488.8,4488.7,4.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759929628075,0.1347,4488.5,4488.2,3.20944196]
["bitfinex-derivatives","ETHF0:USTF0",1759929628263,0.83472,4488.3,4488.2,3.20944196]
["bitfinex-derivatives","ETHF0:USTF0",1759929628463,1.14972,4488.3,4488.2,0.00164196]
["bitfinex-derivatives","ETHF0:USTF0",1759929628668,0.7488,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929628969,0.9718,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929629569,0.9718,4487.6,4487.5,3.21064427]
["bitfinex-derivatives","ETHF0:USTF0",1759929629969,0.9718,4487.6,4487.5,3.99604427]
["bitfinex-derivatives","ETHF0:USTF0",1759929630270,0.7558,4487.6,4487.5,3.99604427]
["bitfinex-derivatives","ETHF0:USTF0",1759929631471,0.4408,4487.6,4487.5,3.99604427]
["bitfinex-derivatives","ETHF0:USTF0",1759929631674,0.223,4487.6,4487.5,5.3282031]
["bitfinex-derivatives","ETHF0:USTF0",1759929631872,0.315,4488.0,4487.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759929632077,0.315,4488.0,4487.9,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1759929632469,0.7558,4488.2,4488.1,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1759929632666,0.7558,4488.2,4488.1,4.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759929632867,0.9718,4488.2,4488.1,4.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759929633775,2.15822075,4488.2,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929633984,2.15822075,4488.2,4487.6,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1759929633985,0.7488,4487.7,4487.6,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1759929634278,0.7488,4487.7,4487.6,3.82728]
["bitfinex-derivatives","ETHF0:USTF0",1759929634475,0.9718,4487.7,4487.6,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1759929635176,8.82829775,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929635375,0.40105,4486.9,4486.4,1.59886301]
["bitfinex-derivatives","ETHF0:USTF0",1759929635574,2.38492075,4486.5,4486.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759929635774,0.4338,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929635974,0.5328,4485.9,4485.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759929636279,2.25022075,4485.7,4485.6,0.40307317]
["bitfinex-derivatives","ETHF0:USTF0",1759929636479,2.47322075,4485.7,4485.6,0.00192317]
["bitfinex-derivatives","ETHF0:USTF0",1759929636778,0.315,4485.4,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929637085,0.315,4485.4,4485.3,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759929637381,0.538,4485.4,4485.3,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759929637782,0.54071296,4485.4,4485.3,0.40334331]
["bitfinex-derivatives","ETHF0:USTF0",1759929638084,0.54071296,4485.4,4485.3,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1759929638280,3.87179991,4485.4,4485.3,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1759929638878,3.47061991,4485.4,4485.3,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1759929639487,3.90441991,4485.4,4485.3,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1759929640082,0.4338,4484.6,4484.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759929640278,1.1065,4484.5,4484.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759929641085,1.1065,4484.5,4484.4,0.40383405]
["bitfinex-derivatives","ETHF0:USTF0",1759929643186,1.1065,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929645588,1.1065,4484.5,4484.4,0.21426405]
["bitfinex-derivatives","ETHF0:USTF0",1759929645885,0.223,4484.5,4484.4,0.74386405]
["bitfinex-derivatives","ETHF0:USTF0",1759929647685,0.3505,4485.0,4484.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759929647885,0.4419,4484.9,4484.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1759929648079,0.784,4484.9,4484.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1759929648689,0.784,4484.9,4484.8,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1759929648885,0.223,4485.0,4484.8,4.04343]
["bitfinex-derivatives","ETHF0:USTF0",1759929649086,0.223,4485.0,4484.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759929649384,0.4468,4485.0,4484.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759929649585,0.7889,4485.0,4484.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759929650092,1.1345,4485.0,4484.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759929650293,1.1345,4485.0,4484.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759929650891,1.1345,4485.0,4484.8,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1759929651087,0.784,4484.9,4484.8,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1759929651286,0.784,4484.9,4484.8,4.04343]
["bitfinex-derivatives","ETHF0:USTF0",1759929651487,0.784,4484.9,4484.8,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1759929653183,0.2238,4484.9,4484.8,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1759929653495,0.223,4485.0,4484.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759929654192,0.56861296,4485.4,4485.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759929654393,0.78671296,4485.4,4485.3,4.37499]
["bitfinex-derivatives","ETHF0:USTF0",1759929654591,0.78671296,4485.4,4485.3,4.04339]
["bitfinex-derivatives","ETHF0:USTF0",1759929655190,0.78671296,4485.4,4485.3,4.37499]
["bitfinex-derivatives","ETHF0:USTF0",1759929657294,0.78671296,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929657892,2.29026318,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929658397,0.784,4484.9,4484.8,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1759929658593,2.28755022,4484.9,4484.8,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1759929659099,0.5659,4484.9,4484.8,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1759929659289,0.784,4484.9,4484.8,4.04343]
["bitfinex-derivatives","ETHF0:USTF0",1759929660098,0.784,4484.9,4484.8,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1759929660992,0.5659,4484.9,4484.8,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1759929662094,0.4419,4485.2,4485.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1759929662301,0.784,4485.2,4485.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1759929663192,0.784,4485.2,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929663392,0.4419,4484.9,4484.8,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1759929663598,0.784,4484.9,4484.8,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1759929663797,0.784,4484.9,4484.8,3.81923]
["bitfinex-derivatives","ETHF0:USTF0",1759929665395,0.1275,4484.5,4484.4,0.40382405]
["bitfinex-derivatives","ETHF0:USTF0",1759929665594,1.31276,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929666097,0.9115,4484.5,4484.4,0.40383405]
["bitfinex-derivatives","ETHF0:USTF0",1759929666398,1.31276,4484.5,4484.4,0.40383405]
["bitfinex-derivatives","ETHF0:USTF0",1759929667299,1.31276,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929667801,1.31276,4484.5,4484.4,0.40383405]
["bitfinex-derivatives","ETHF0:USTF0",1759929672000,1.31276,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929672305,7.46097257,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929672496,7.98199115,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929674101,7.46097257,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929677398,7.68497257,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929679803,9.18936211,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929681409,8.56410211,4484.5,4484.4,0.40383405]
["bitfinex-derivatives","ETHF0:USTF0",1759929681613,1.008,4484.5,4484.4,1.15273405]
["bitfinex-derivatives","ETHF0:USTF0",1759929682202,0.224,4484.5,4484.4,6.15273405]
["bitfinex-derivatives","ETHF0:USTF0",1759929682511,0.5318,4485.2,4485.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759929682705,0.7558,4485.2,4485.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759929683214,0.9612,4485.2,4485.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759929683803,0.9612,4485.2,4485.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929684009,0.8712,4484.5,4484.4,0.40382405]
["bitfinex-derivatives","ETHF0:USTF0",1759929684210,2.59958954,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929684611,5.53079378,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929685609,4.02640424,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929685815,1.0952,4484.5,4484.4,0.75146405]
["bitfinex-derivatives","ETHF0:USTF0",1759929686003,1.0952,4484.5,4484.4,0.43716405]
["bitfinex-derivatives","ETHF0:USTF0",1759929686207,1.0952,4484.5,4484.4,0.21036405]
["bitfinex-derivatives","ETHF0:USTF0",1759929686515,1.0952,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929687713,1.0952,4484.5,4484.4,0.75146405]
["bitfinex-derivatives","ETHF0:USTF0",1759929688209,0.9612,4484.5,4484.4,0.75146405]
["bitfinex-derivatives","ETHF0:USTF0",1759929688615,1.0952,4484.5,4484.4,0.21036405]
["bitfinex-derivatives","ETHF0:USTF0",1759929688915,1.0952,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929692021,0.224,4484.5,4484.4,0.75146405]
["bitfinex-derivatives","ETHF0:USTF0",1759929694519,0.224,4484.5,4484.4,1.15273405]
["bitfinex-derivatives","ETHF0:USTF0",1759929695914,0.224,4484.5,4484.4,2.75159706]
["bitfinex-derivatives","ETHF0:USTF0",1759929697529,0.224,4484.5,4484.4,1.15273405]
["bitfinex-derivatives","ETHF0:USTF0",1759929700131,0.5318,4484.7,4484.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759929700338,0.5318,4484.7,4484.6,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759929700838,0.5318,4484.7,4484.6,4.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759929701836,0.5318,4484.7,4484.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1759929702036,0.5318,4484.7,4484.6,4.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759929703333,1.13844,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929703541,1.27946,4484.5,4484.4,0.40382405]
["bitfinex-derivatives","ETHF0:USTF0",1759929703734,1.50246,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929704040,4.38106081,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929705539,1.1012,4484.5,4484.4,0.22086405]
["bitfinex-derivatives","ETHF0:USTF0",1759929705842,2.30820382,4484.5,4484.4,0.22086405]
["bitfinex-derivatives","ETHF0:USTF0",1759929706043,2.30820382,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929707042,2.30820382,4484.5,4484.4,0.20826405]
["bitfinex-derivatives","ETHF0:USTF0",1759929708244,2.30820382,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929709540,2.30820382,4484.5,4484.4,0.20826405]
["bitfinex-derivatives","ETHF0:USTF0",1759929709945,2.30820382,4484.5,4484.4,0.60953405]
["bitfinex-derivatives","ETHF0:USTF0",1759929710143,2.70946382,4484.5,4484.4,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759929710344,2.70946382,4484.5,4483.6,1.59886301]
["bitfinex-derivatives","ETHF0:USTF0",1759929710345,0.3198,4483.9,4483.6,1.59886301]
["bitfinex-derivatives","ETHF0:USTF0",1759929710648,0.7492,4483.6,4483.5,3.81484]
["bitfinex-derivatives","ETHF0:USTF0",1759929710942,0.7664,4483.6,4483.5,5.94930301]
["bitfinex-derivatives","ETHF0:USTF0",1759929711139,0.9732,4483.6,4483.5,5.94930301]
["bitfinex-derivatives","ETHF0:USTF0",1759929711337,0.9732,4483.6,4483.5,5.95139102]
["bitfinex-derivatives","ETHF0:USTF0",1759929711540,1.37454,4483.6,4483.5,5.95139102]
["bitfinex-derivatives","ETHF0:USTF0",1759929711743,1.37454,4483.6,4483.5,5.64269102]
["bitfinex-derivatives","ETHF0:USTF0",1759929712345,1.37454,4483.6,4483.5,4.04382801]
["bitfinex-derivatives","ETHF0:USTF0",1759929713348,0.224,4483.6,4483.5,4.48572801]
["bitfinex-derivatives","ETHF0:USTF0",1759929713649,0.224,4483.6,4483.5,6.08459102]
["bitfinex-derivatives","ETHF0:USTF0",1759929713848,0.7492,4484.3,4484.2,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1759929714051,0.3566,4485.0,4484.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759929714252,0.7874,4485.0,4484.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759929714651,1.1072,4485.0,4484.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759929715856,0.224,4485.0,4484.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759929716654,0.4466,4485.0,4484.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759929716849,0.7857,4485.0,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929717043,0.7492,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929717349,0.7492,4484.8,4484.1,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1759929717350,0.7492,4484.2,4484.1,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1759929717543,0.9732,4484.2,4484.1,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1759929717742,0.9732,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929718855,0.9732,4484.2,4484.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759929720054,0.9732,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929722350,0.9732,4484.2,4484.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759929722551,0.9732,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929724457,0.9732,4484.2,4484.1,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1759929725057,1.37448,4484.2,4484.1,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1759929725751,1.37448,4484.2,4484.1,3.81479]
["bitfinex-derivatives","ETHF0:USTF0",1759929726753,1.37448,4484.2,4483.9,1.59890107]
["bitfinex-derivatives","ETHF0:USTF0",1759929726951,0.83073,4483.7,4483.6,4.80670107]
["bitfinex-derivatives","ETHF0:USTF0",1759929727153,1.37353,4483.7,4483.6,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759929727959,0.9722,4483.7,4483.6,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759929728157,0.9722,4483.7,4483.6,5.94934107]
["bitfinex-derivatives","ETHF0:USTF0",1759929728554,1.37353,4483.7,4483.6,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1759929728758,0.7847,4484.0,4483.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759929728955,0.7492,4483.8,4483.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759929729455,0.7492,4483.8,4483.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1759929729851,0.7492,4483.8,4483.6,4.80670107]
["bitfinex-derivatives","ETHF0:USTF0",1759929729852,0.7492,4484.3,4484.2,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1759929730164,0.9732,4484.3,4484.2,3.81478]
["bitfinex-derivatives","ETHF0:USTF0",1759929730659,0.9732,4484.3,4484.2,4.35038]
["bitfinex-derivatives","ETHF0:USTF0",1759929730854,0.224,4484.3,4484.2,4.35038]
["bitfinex-derivatives","ETHF0:USTF0",1759929732570,0.7664,4484.3,4484.2,4.35038]
["bitfinex-derivatives","ETHF0:USTF0",1759929732863,0.4466,4484.3,4484.2,4.35038]
["bitfinex-derivatives","ETHF0:USTF0",1759929733067,0.224,4484.3,4484.2,4.35038]
["bitfinex-derivatives","ETHF0:USTF0",1759929734161,0.7664,4484.3,4484.2,4.35038]
["bitfinex-derivatives","ETHF0:USTF0",1759929735769,0.9732,4484.3,4484.2,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1759929735970,2.5815707,4484.3,4484.2,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1759929736171,2.5815707,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929737168,2.5815707,4484.3,4484.2,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1759929738366,2.5815707,4484.3,4484.2,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759929740571,1.14409,4484.2,4484.1,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759929741566,0.7428,4484.2,4484.1,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759929742173,1.14408,4484.2,4484.1,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759929744469,0.433,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929744670,2.5742207,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929746681,0.83434,4483.6,4483.5,0.00208801]
["bitfinex-derivatives","ETHF0:USTF0",1759929746880,1.14414,4483.6,4483.5,0.00208801]
["bitfinex-derivatives","ETHF0:USTF0",1759929748089,1.14414,4483.6,4483.5,0.40343801]
["bitfinex-derivatives","ETHF0:USTF0",1759929748389,0.7428,4483.6,4483.5,0.61983801]
["bitfinex-derivatives","ETHF0:USTF0",1759929748594,0.92944,4483.6,4483.5,4.36613801]
["bitfinex-derivatives","ETHF0:USTF0",1759929748890,0.7428,4483.6,4483.5,4.36613801]
["bitfinex-derivatives","ETHF0:USTF0",1759929749693,1.14414,4483.6,4483.5,4.36613801]
["bitfinex-derivatives","ETHF0:USTF0",1759929749986,1.14414,4483.6,4483.5,3.96478801]
["bitfinex-derivatives","ETHF0:USTF0",1759929750192,1.14414,4483.6,4483.5,3.63238801]
["bitfinex-derivatives","ETHF0:USTF0",1759929750391,1.14414,4483.6,4483.5,3.20988801]
["bitfinex-derivatives","ETHF0:USTF0",1759929752394,1.14414,4483.6,4483.5,3.42628801]
["bitfinex-derivatives","ETHF0:USTF0",1759929752596,1.14414,4483.6,4483.5,3.96478801]
["bitfinex-derivatives","ETHF0:USTF0",1759929752995,1.14414,4483.6,4483.5,3.63238801]
["bitfinex-derivatives","ETHF0:USTF0",1759929754494,1.14414,4483.6,4483.5,3.42628801]
["bitfinex-derivatives","ETHF0:USTF0",1759929754896,1.14414,4483.6,4483.5,3.82763801]
["bitfinex-derivatives","ETHF0:USTF0",1759929755195,0.7428,4483.6,4483.5,4.36613801]
["bitfinex-derivatives","ETHF0:USTF0",1759929755395,1.14414,4483.6,4483.5,4.36613801]
["bitfinex-derivatives","ETHF0:USTF0",1759929756795,1.14414,4483.6,4483.5,4.03373801]
["bitfinex-derivatives","ETHF0:USTF0",1759929757095,1.14414,4483.6,4483.5,3.82763801]
["bitfinex-derivatives","ETHF0:USTF0",1759929758594,1.14414,4483.6,4483.5,3.20988801]
["bitfinex-derivatives","ETHF0:USTF0",1759929759189,1.14414,4483.6,4483.5,3.61123801]
["bitfinex-derivatives","ETHF0:USTF0",1759929759591,1.14414,4483.6,4483.5,3.20988801]
["bitfinex-derivatives","ETHF0:USTF0",1759929759899,4.07785885,4483.6,4483.5,3.20988801]
["bitfinex-derivatives","ETHF0:USTF0",1759929763201,4.30185885,4483.6,4483.5,3.20988801]
["bitfinex-derivatives","ETHF0:USTF0",1759929764302,4.30185885,4483.6,4483.5,0.00208801]
["bitfinex-derivatives","ETHF0:USTF0",1759929769607,4.30185885,4483.6,4482.8,2.00031107]
["bitfinex-derivatives","ETHF0:USTF0",1759929769608,0.7729,4482.9,4482.8,2.00031107]
["bitfinex-derivatives","ETHF0:USTF0",1759929769903,0.9969,4482.9,4482.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759929770404,1.17431,4482.8,4482.7,1.59890107]
["bitfinex-derivatives","ETHF0:USTF0",1759929770603,1.17432,4482.7,4482.6,1.59890107]
["bitfinex-derivatives","ETHF0:USTF0",1759929770907,1.17433,4482.6,4482.5,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1759929771105,2.67886726,4482.6,4482.5,0.00178684]
["bitfinex-derivatives","ETHF0:USTF0",1759929771401,0.84457,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929771605,0.40149,4481.9,4481.8,1.59890107]
["bitfinex-derivatives","ETHF0:USTF0",1759929771801,0.7729,4481.8,4481.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759929772606,0.77480718,4481.8,4481.7,0.554788]
["bitfinex-derivatives","ETHF0:USTF0",1759929773004,0.77480718,4481.8,4481.7,0.772288]
["bitfinex-derivatives","ETHF0:USTF0",1759929773200,0.77480718,4481.8,4481.7,0.432388]
["bitfinex-derivatives","ETHF0:USTF0",1759929773607,0.77480718,4481.8,4481.7,0.214888]
["bitfinex-derivatives","ETHF0:USTF0",1759929773803,0.77480718,4481.8,4481.7,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1759929777611,1.17630718,4481.8,4481.7,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1759929779808,4.04964974,4481.8,4481.7,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1759929780701,1.17446,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929780901,1.17451,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929781106,1.17451,4480.6,4479.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759929781107,0.2167,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929781303,0.9969,4480.1,4480.0,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1759929781708,0.9969,4480.1,4480.0,3.61226262]
["bitfinex-derivatives","ETHF0:USTF0",1759929781908,0.9969,4480.1,4480.0,3.82436262]
["bitfinex-derivatives","ETHF0:USTF0",1759929782103,0.5465,4480.1,4480.0,4.38176262]
["bitfinex-derivatives","ETHF0:USTF0",1759929782311,0.7705,4480.1,4480.0,4.38176262]
["bitfinex-derivatives","ETHF0:USTF0",1759929783113,0.9969,4480.1,4480.0,4.38176262]
["bitfinex-derivatives","ETHF0:USTF0",1759929784111,0.7729,4480.1,4480.0,4.38176262]
["bitfinex-derivatives","ETHF0:USTF0",1759929784313,0.5465,4480.4,4480.3,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1759929784619,0.9969,4480.4,4480.3,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1759929787410,0.224,4480.4,4480.3,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1759929788008,0.3298,4480.7,4480.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759929788214,3.42640718,4481.8,4481.7,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1759929788416,3.87680718,4481.8,4481.7,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1759929788610,3.87680718,4481.8,4481.7,4.03891]
["bitfinex-derivatives","ETHF0:USTF0",1759929788611,3.56891475,4481.8,4481.7,4.03891]
["bitfinex-derivatives","ETHF0:USTF0",1759929788915,0.00190718,4481.8,4481.7,4.37881]
["bitfinex-derivatives","ETHF0:USTF0",1759929789520,0.54840718,4481.8,4481.7,4.37881]
["bitfinex-derivatives","ETHF0:USTF0",1759929789818,0.00190718,4481.8,4481.7,4.37881]
["bitfinex-derivatives","ETHF0:USTF0",1759929790009,0.54840718,4481.8,4481.7,4.37881]
["bitfinex-derivatives","ETHF0:USTF0",1759929790622,0.00190718,4481.8,4481.7,4.37881]
["bitfinex-derivatives","ETHF0:USTF0",1759929790916,0.6762,4482.5,4482.4,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1759929791119,0.7705,4482.5,4482.4,4.37874]
["bitfinex-derivatives","ETHF0:USTF0",1759929791421,0.9969,4482.5,4482.4,4.37874]
["bitfinex-derivatives","ETHF0:USTF0",1759929791719,0.9026,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929791914,1.1266,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929792922,0.9969,4482.0,4481.9,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759929793111,0.34858353,4482.5,4482.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759929793313,0.79898353,4482.5,4482.4,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1759929793518,0.57498353,4482.5,4482.4,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1759929793716,1.12878353,4482.5,4482.4,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1759929794114,0.9026,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929794426,0.9026,4482.0,4481.9,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759929794724,1.1266,4482.0,4481.9,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759929795426,1.1266,4482.0,4481.9,3.82139]
["bitfinex-derivatives","ETHF0:USTF0",1759929796324,1.1266,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929796818,3.977542,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929798524,3.753542,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929798725,3.977542,4482.0,4481.9,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759929799120,3.977542,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929800125,4.379022,4482.0,4481.9,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759929800625,4.155022,4482.0,4481.9,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759929801022,4.379022,4482.0,4481.9,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759929803129,3.977542,4482.0,4481.9,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759929804229,4.379022,4482.0,4481.9,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759929804633,4.155022,4482.0,4481.9,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759929804930,4.379022,4482.0,4481.9,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759929805434,4.155022,4482.0,4481.9,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759929805634,4.379022,4482.0,4481.9,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759929806732,0.5465,4482.0,4481.9,4.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759929806925,0.7705,4482.0,4481.9,4.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759929807125,0.9911,4482.0,4481.9,4.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759929807423,1.1205,4482.0,4481.9,4.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759929808129,0.9911,4482.0,4481.9,4.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759929808328,0.34678353,4482.5,4482.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759929808525,0.79138353,4482.5,4482.4,4.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759929808927,1.12808353,4482.5,4482.4,4.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759929809327,1.12808353,4482.5,4482.4,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1759929809525,1.12808353,4482.5,4482.4,4.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759929809526,0.33888353,4482.5,4482.4,4.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759929809729,0.22618353,4482.5,4482.4,9.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759929809929,0.00218353,4482.5,4482.4,9.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759929810126,0.22618353,4482.5,4482.4,9.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759929810828,0.00218353,4482.5,4482.4,9.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759929811029,0.22618353,4482.5,4482.4,9.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759929812939,0.00218353,4482.5,4482.4,9.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759929813139,0.22618353,4482.5,4482.4,9.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759929815340,0.1297,4483.5,4482.4,9.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759929815341,0.1297,4483.5,4483.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759929815537,0.7892,4483.5,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929815733,0.83692,4482.7,4482.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759929815936,0.7722,4482.4,4482.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759929816239,0.77396974,4482.4,4482.3,0.40375664]
["bitfinex-derivatives","ETHF0:USTF0",1759929817936,1.98211196,4482.4,4482.3,3.61155664]
["bitfinex-derivatives","ETHF0:USTF0",1759929820036,0.55336974,4482.4,4482.3,4.38855664]
["bitfinex-derivatives","ETHF0:USTF0",1759929820335,0.99796974,4482.4,4482.3,4.05075664]
["bitfinex-derivatives","ETHF0:USTF0",1759929820939,2.20611196,4482.4,4482.3,4.05075664]
["bitfinex-derivatives","ETHF0:USTF0",1759929821141,2.20611196,4482.4,4482.3,3.42470664]
["bitfinex-derivatives","ETHF0:USTF0",1759929821337,2.20611196,4482.4,4482.3,0.00230664]
["bitfinex-derivatives","ETHF0:USTF0",1759929822541,2.20611196,4482.4,4482.3,3.97350664]
["bitfinex-derivatives","ETHF0:USTF0",1759929822947,0.77396974,4482.4,4482.3,3.97350664]
["bitfinex-derivatives","ETHF0:USTF0",1759929823146,0.99796974,4482.4,4482.3,4.37495664]
["bitfinex-derivatives","ETHF0:USTF0",1759929823340,0.77396974,4482.4,4482.3,4.37495664]
["bitfinex-derivatives","ETHF0:USTF0",1759929823742,0.22576974,4482.4,4482.3,4.37495664]
["bitfinex-derivatives","ETHF0:USTF0",1759929824543,0.00176974,4482.4,4482.3,4.37495664]
["bitfinex-derivatives","ETHF0:USTF0",1759929825243,0.40138,4483.2,4482.3,4.37495664]
["bitfinex-derivatives","ETHF0:USTF0",1759929825244,0.5451,4483.1,4483.0,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1759929825448,0.7691,4483.1,4483.0,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1759929825948,0.9849,4483.1,4483.0,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1759929826245,0.98717141,4483.1,4483.0,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1759929832754,0.98717141,4483.1,4483.0,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1759929832957,0.98717141,4483.1,4483.0,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1759929833547,0.54737141,4483.1,4483.0,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1759929833748,0.22527141,4483.1,4483.0,4.49609]
["bitfinex-derivatives","ETHF0:USTF0",1759929834650,0.00227141,4483.1,4483.0,4.49609]
["bitfinex-derivatives","ETHF0:USTF0",1759929836746,0.55547141,4483.1,4483.0,4.49609]
["bitfinex-derivatives","ETHF0:USTF0",1759929838152,0.76507141,4483.1,4483.0,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1759929840055,0.76507141,4483.1,4483.0,4.03929]
["bitfinex-derivatives","ETHF0:USTF0",1759929840261,1.97321363,4483.1,4483.0,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1759929842449,0.76507141,4483.1,4483.0,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1759929842653,0.76507141,4483.1,4483.0,4.37419]
["bitfinex-derivatives","ETHF0:USTF0",1759929848566,0.62303,4482.6,4482.5,4.80792757]
["bitfinex-derivatives","ETHF0:USTF0",1759929848764,0.96654,4482.5,4482.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759929849066,0.96654,4482.5,4482.3,0.00230664]
["bitfinex-derivatives","ETHF0:USTF0",1759929849067,1.29814,4482.5,4482.3,0.00230664]
["bitfinex-derivatives","ETHF0:USTF0",1759929849259,1.16424,4482.4,4482.3,0.00230664]
["bitfinex-derivatives","ETHF0:USTF0",1759929849656,5.32711187,4482.4,4482.3,0.00230664]
["bitfinex-derivatives","ETHF0:USTF0",1759929849969,0.7628,4481.7,4481.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759929850165,2.19394222,4481.7,4481.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759929851067,2.19394222,4481.7,4481.6,0.60894308]
["bitfinex-derivatives","ETHF0:USTF0",1759929853774,2.19394222,4481.7,4481.6,0.20743308]
["bitfinex-derivatives","ETHF0:USTF0",1759929854373,2.19394222,4481.7,4481.6,0.00183308]
["bitfinex-derivatives","ETHF0:USTF0",1759929855174,5.12517303,4481.7,4481.6,0.00183308]
["bitfinex-derivatives","ETHF0:USTF0",1759929856969,5.52668303,4481.7,4481.6,0.00183308]
["bitfinex-derivatives","ETHF0:USTF0",1759929862966,5.52668303,4481.7,4481.6,1.14655308]
["bitfinex-derivatives","ETHF0:USTF0",1759929862967,0.7628,4481.7,4481.6,1.14655308]
["bitfinex-derivatives","ETHF0:USTF0",1759929863169,1.38831,4481.7,4481.6,0.40335308]
["bitfinex-derivatives","ETHF0:USTF0",1759929864773,4.33554771,4481.7,4481.6,0.00183308]
["bitfinex-derivatives","ETHF0:USTF0",1759929865372,5.54368993,4481.7,4481.6,0.21633308]
["bitfinex-derivatives","ETHF0:USTF0",1759929865871,5.54368993,4481.7,4481.6,0.00183308]
["bitfinex-derivatives","ETHF0:USTF0",1759929869571,5.54368993,4481.7,4481.6,0.40335308]
["bitfinex-derivatives","ETHF0:USTF0",1759929870380,5.54368993,4481.7,4481.6,0.00183308]
["bitfinex-derivatives","ETHF0:USTF0",1759929871276,5.54368993,4481.7,4481.6,0.40335308]
["bitfinex-derivatives","ETHF0:USTF0",1759929872575,3.93403771,4481.7,4481.6,0.82815308]
["bitfinex-derivatives","ETHF0:USTF0",1759929872783,0.93428,4482.0,4481.9,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1759929873077,1.50568,4482.0,4481.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1759929873277,1.50568,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759929875580,1.1042,4482.0,4481.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1759929876076,1.1042,4482.0,4481.9,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1759929876276,1.50568,4482.0,4481.9,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1759929876479,1.1042,4482.0,4481.9,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1759929876677,1.1042,4482.0,4481.9,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1759929877082,1.50568,4482.0,4481.9,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1759929878184,1.50568,4482.0,4481.9,4.35249]
["bitfinex-derivatives","ETHF0:USTF0",1759929878583,0.5328,4482.5,4482.4,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1759929878882,0.7568,4482.5,4482.4,4.35244]
["bitfinex-derivatives","ETHF0:USTF0",1759929879081,2.71378222,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929879486,2.71378222,4482.5,4482.4,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1759929879781,2.31234222,4482.5,4482.4,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1759929879986,1.1042,4482.5,4482.4,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1759929881779,1.1042,4482.5,4482.4,4.36234]
["bitfinex-derivatives","ETHF0:USTF0",1759929883284,1.1042,4482.5,4482.4,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1759929884786,1.50564,4482.5,4482.4,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1759929885386,1.50564,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929885689,0.7582,4481.9,4481.8,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759929885893,0.9822,4481.9,4481.8,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759929886081,0.9822,4481.9,4481.8,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759929886489,0.7758,4481.9,4481.8,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759929886687,0.5518,4481.9,4481.8,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759929886886,0.40146,4482.3,4482.2,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1759929886887,1.14956,4482.3,4482.2,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1759929887087,1.37356,4482.3,4482.2,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1759929887290,1.37356,4482.3,4482.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759929887484,1.37356,4482.3,4482.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759929887684,1.37356,4482.3,4482.2,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1759929888391,1.37356,4482.3,4482.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759929888691,1.14956,4482.2,4482.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759929889086,1.14956,4482.2,4482.1,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1759929889787,0.7481,4482.2,4482.1,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1759929890089,0.224,4482.3,4482.2,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1759929890293,0.7477,4482.3,4482.2,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1759929890988,0.5237,4482.3,4482.2,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1759929891187,0.7477,4482.3,4482.2,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1759929892294,0.9721,4482.3,4482.2,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1759929892791,0.9721,4482.3,4482.2,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1759929892994,0.9721,4482.3,4482.2,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1759929894992,0.9721,4482.3,4482.2,4.36366]
["bitfinex-derivatives","ETHF0:USTF0",1759929896394,0.224,4482.3,4482.2,4.36366]
["bitfinex-derivatives","ETHF0:USTF0",1759929896692,0.7477,4482.3,4482.2,4.36366]
["bitfinex-derivatives","ETHF0:USTF0",1759929898090,0.9721,4482.3,4482.2,4.36366]
["bitfinex-derivatives","ETHF0:USTF0",1759929898291,2.87884135,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929899188,2.47739135,4482.3,4482.2,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1759929899394,2.47739135,4482.3,4482.2,3.83446]
["bitfinex-derivatives","ETHF0:USTF0",1759929899595,2.47739135,4482.3,4482.2,4.14516]
["bitfinex-derivatives","ETHF0:USTF0",1759929899997,2.87884135,4482.3,4482.2,3.83446]
["bitfinex-derivatives","ETHF0:USTF0",1759929900195,0.7481,4482.3,4482.2,3.83446]
["bitfinex-derivatives","ETHF0:USTF0",1759929900495,0.21317141,4483.1,4483.0,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1759929900695,0.3608,4483.5,4483.0,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1759929900696,0.5237,4483.5,4483.4,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1759929900900,0.7481,4483.9,4483.8,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759929901100,0.9721,4483.9,4483.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759929901694,0.97480953,4483.9,4483.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759929903192,0.1368,4483.5,4483.1,5.12008904]
["bitfinex-derivatives","ETHF0:USTF0",1759929903399,0.7481,4483.2,4483.1,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1759929903604,0.7481,4483.2,4483.1,4.36358]
["bitfinex-derivatives","ETHF0:USTF0",1759929903797,0.5237,4483.8,4483.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759929904099,0.7477,4483.8,4483.7,4.36353]
["bitfinex-derivatives","ETHF0:USTF0",1759929904693,0.9721,4483.8,4483.7,4.36353]
["bitfinex-derivatives","ETHF0:USTF0",1759929904901,0.00270953,4483.9,4483.7,5.80728832]
["bitfinex-derivatives","ETHF0:USTF0",1759929905096,0.22670953,4483.9,4483.8,2.25969135]
["bitfinex-derivatives","ETHF0:USTF0",1759929906902,0.00270953,4483.9,4483.8,2.25969135]
["bitfinex-derivatives","ETHF0:USTF0",1759929907497,0.75080953,4483.9,4483.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759929908407,2.25610088,4483.9,4483.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759929908706,0.7481,4483.8,4483.7,4.96225832]
["bitfinex-derivatives","ETHF0:USTF0",1759929909300,0.7481,4483.8,4483.7,5.18745832]
["bitfinex-derivatives","ETHF0:USTF0",1759929911000,0.7481,4483.8,4483.7,4.96225832]
["bitfinex-derivatives","ETHF0:USTF0",1759929911001,1.14942,4483.8,4483.7,4.96225832]
["bitfinex-derivatives","ETHF0:USTF0",1759929912297,1.37242,4483.8,4483.7,4.96225832]
["bitfinex-derivatives","ETHF0:USTF0",1759929913408,1.37242,4483.8,4483.7,5.36358832]
["bitfinex-derivatives","ETHF0:USTF0",1759929915806,4.32234726,4483.8,4483.7,1.75445832]
["bitfinex-derivatives","ETHF0:USTF0",1759929916002,0.7481,4483.3,4483.2,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1759929916207,2.47639135,4483.3,4483.2,5.4264265]
["bitfinex-derivatives","ETHF0:USTF0",1759929918299,0.9711,4483.3,4483.2,5.6543265]
["bitfinex-derivatives","ETHF0:USTF0",1759929918608,0.9711,4483.3,4483.2,6.1928265]
["bitfinex-derivatives","ETHF0:USTF0",1759929919014,0.5237,4483.3,4483.2,6.1928265]
["bitfinex-derivatives","ETHF0:USTF0",1759929919214,0.223,4483.3,4483.2,6.1928265]
["bitfinex-derivatives","ETHF0:USTF0",1759929919510,0.00270953,4483.9,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759929919810,0.00270953,4483.9,4483.8,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1759929919811,3.68763484,4483.9,4483.8,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1759929920014,3.46463484,4483.9,4483.8,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1759929920312,0.22570953,4483.9,4483.8,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1759929926304,0.74890953,4483.9,4483.8,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1759929929017,0.22570953,4483.9,4483.8,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1759929929213,0.00270953,4483.9,4483.8,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1759929933316,0.00270953,4483.9,4483.7,4.80938904]
["bitfinex-derivatives","ETHF0:USTF0",1759929933317,1.15182,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929934422,0.7505,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929935723,8.68642695,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929935925,0.7505,4483.3,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929936218,0.8809,4483.0,4482.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759929939325,0.8809,4483.0,4482.9,2.16543458]
["bitfinex-derivatives","ETHF0:USTF0",1759929939626,0.8809,4483.0,4482.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759929940822,0.8809,4483.0,4482.9,2.14242298]
["bitfinex-derivatives","ETHF0:USTF0",1759929942026,2.08866667,4483.0,4482.9,2.14242298]
["bitfinex-derivatives","ETHF0:USTF0",1759929942519,2.08866667,4483.0,4482.9,1.74103298]
["bitfinex-derivatives","ETHF0:USTF0",1759929942720,0.3081,4482.9,4482.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759929942926,0.7521,4482.9,4482.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759929944726,0.9751,4482.9,4482.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759929945026,0.9751,4482.9,4482.8,2.40956246]
["bitfinex-derivatives","ETHF0:USTF0",1759929949430,0.9751,4482.9,4482.8,2.72246246]
["bitfinex-derivatives","ETHF0:USTF0",1759929949730,0.9751,4482.9,4482.8,2.40956246]
["bitfinex-derivatives","ETHF0:USTF0",1759929950525,0.9751,4482.9,4482.8,2.18226246]
["bitfinex-derivatives","ETHF0:USTF0",1759929952130,0.9751,4482.9,4482.8,2.40966246]
["bitfinex-derivatives","ETHF0:USTF0",1759929952938,0.223,4482.9,4482.8,4.14452913]
["bitfinex-derivatives","ETHF0:USTF0",1759929953137,0.00270953,4483.9,4483.3,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1759929953334,0.84621953,4483.9,4483.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759929953634,3.98793027,4483.9,4483.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759929953827,0.61963,4483.7,4483.6,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1759929954124,2.38479667,4483.7,4483.6,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1759929954329,1.98346667,4483.7,4483.6,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1759929956233,2.20646667,4483.7,4483.6,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1759929956438,2.60779667,4483.7,4483.6,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1759929957335,2.20646667,4483.7,4483.6,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1759929959136,2.20646667,4483.7,4483.6,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1759929967143,2.60779667,4483.7,4483.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759929967338,1.17706,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929967532,2.60782667,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929967737,5.46667272,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929968944,5.46667272,4483.4,4483.3,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1759929970246,5.06531272,4483.4,4483.3,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1759929970446,5.46667272,4483.4,4483.3,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1759929971039,5.46667272,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929971445,5.46667272,4483.4,4483.3,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1759929972943,5.46667272,4483.4,4483.3,4.36366]
["bitfinex-derivatives","ETHF0:USTF0",1759929972944,0.7757,4483.4,4483.3,4.36366]
["bitfinex-derivatives","ETHF0:USTF0",1759929973144,1.17971953,4483.9,4483.8,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759929973349,1.40271953,4483.9,4483.8,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759929974041,1.00140953,4483.9,4483.8,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759929974240,1.40271953,4483.9,4483.8,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1759929974547,1.40271953,4483.9,4483.8,0.84292]
["bitfinex-derivatives","ETHF0:USTF0",1759929974749,1.40271953,4483.9,4483.8,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759929975548,1.40271953,4483.9,4483.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759929975747,1.17703,4483.7,4483.6,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1759929975948,1.40003,4483.7,4483.6,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759929976747,1.40003,4483.7,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929976748,1.16496,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929976937,2.59572667,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929977342,0.95429,4483.0,4482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759929977651,2.72185667,4483.0,4482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759929978043,2.72185667,4483.0,4482.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759929978549,1.51409,4483.0,4482.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759929978747,1.51409,4483.0,4482.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759929978942,0.6181,4482.9,4482.8,4.98865246]
["bitfinex-derivatives","ETHF0:USTF0",1759929979146,1.165,4482.9,4482.8,5.39006246]
["bitfinex-derivatives","ETHF0:USTF0",1759929979545,1.165,4482.9,4482.8,4.98865246]
["bitfinex-derivatives","ETHF0:USTF0",1759929979744,0.8897,4482.5,4482.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759929979945,2.32046667,4482.5,4482.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759929982648,1.1127,4482.5,4482.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1759929982955,1.1127,4482.5,4482.4,2.373802]
["bitfinex-derivatives","ETHF0:USTF0",1759929983152,1.1127,4482.5,4482.4,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1759929983760,1.1127,4482.5,4482.4,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1759929984256,0.7765,4482.5,4482.4,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1759929984452,0.223,4482.5,4482.4,2.97461397]
["bitfinex-derivatives","ETHF0:USTF0",1759929984651,0.7765,4482.5,4482.4,2.97461397]
["bitfinex-derivatives","ETHF0:USTF0",1759929988166,0.1261,4483.0,4482.4,2.25987397]
["bitfinex-derivatives","ETHF0:USTF0",1759929988374,0.5535,4483.0,4482.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759929988562,0.7765,4483.0,4482.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759929988760,0.9866,4483.0,4482.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759929989670,0.223,4483.0,4482.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759929991467,0.7765,4483.0,4482.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759929992169,0.4397,4483.0,4482.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759929993176,0.223,4483.0,4482.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759929994966,0.7765,4483.0,4482.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759929995876,0.9866,4483.0,4482.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759929996072,1.1127,4483.0,4482.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759929996477,1.1127,4483.0,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929996478,0.7382,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929996678,2.37276667,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929997680,2.37276667,4482.9,4482.5,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759929997681,1.16503,4482.6,4482.5,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759929997879,1.29114,4482.5,4482.4,1.80025664]
["bitfinex-derivatives","ETHF0:USTF0",1759929998074,0.3368,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759929998271,0.7636,4482.4,4482.3,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1759929998578,1.16505,4482.4,4482.3,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1759929998777,0.7636,4482.4,4482.2,1.7948286]
["bitfinex-derivatives","ETHF0:USTF0",1759929998968,0.7636,4482.4,4481.6,0.00183308]
["bitfinex-derivatives","ETHF0:USTF0",1759929998969,0.4268,4481.7,4481.6,0.00183308]
["bitfinex-derivatives","ETHF0:USTF0",1759929999177,0.9866,4481.7,4481.6,0.53003308]
["bitfinex-derivatives","ETHF0:USTF0",1759929999475,2.19436667,4481.7,4481.6,0.75403308]
["bitfinex-derivatives","ETHF0:USTF0",1759930002784,2.19436667,4481.7,4481.6,0.44073308]
["bitfinex-derivatives","ETHF0:USTF0",1759930002984,2.19436667,4481.7,4481.6,2.24900626]
["bitfinex-derivatives","ETHF0:USTF0",1759930003180,2.19436667,4481.7,4481.6,1.81010626]
["bitfinex-derivatives","ETHF0:USTF0",1759930003674,2.19436667,4481.7,4481.6,0.22163308]
["bitfinex-derivatives","ETHF0:USTF0",1759930003873,0.9866,4481.7,4481.6,0.22163308]
["bitfinex-derivatives","ETHF0:USTF0",1759930004283,0.9866,4481.7,4481.6,1.99564744]
["bitfinex-derivatives","ETHF0:USTF0",1759930005074,0.9866,4481.7,4481.6,2.52444744]
["bitfinex-derivatives","ETHF0:USTF0",1759930006179,0.9866,4481.7,4481.6,1.99564744]
["bitfinex-derivatives","ETHF0:USTF0",1759930008186,0.9866,4481.7,4481.6,2.39716744]
["bitfinex-derivatives","ETHF0:USTF0",1759930008686,0.9866,4481.7,4481.6,2.72726744]
["bitfinex-derivatives","ETHF0:USTF0",1759930008882,0.9866,4481.7,4481.6,2.95386744]
["bitfinex-derivatives","ETHF0:USTF0",1759930009082,0.7636,4481.7,4481.6,2.95386744]
["bitfinex-derivatives","ETHF0:USTF0",1759930009277,0.7765,4481.7,4481.6,2.95386744]
["bitfinex-derivatives","ETHF0:USTF0",1759930010382,0.5633,4482.0,4481.9,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1759930010587,0.7863,4482.0,4481.9,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1759930011182,0.223,4482.0,4481.9,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1759930011385,0.7863,4482.0,4481.9,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1759930015591,0.223,4482.0,4481.9,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1759930016594,0.7863,4482.0,4481.9,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1759930016987,0.9938,4482.0,4481.9,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1759930017192,1.39528,4482.0,4481.9,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1759930017782,0.9938,4482.0,4481.9,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1759930020287,1.39528,4482.0,4481.9,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1759930020495,1.52388,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930022397,1.52388,4482.0,4481.9,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759930022705,1.52388,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930023591,1.52388,4482.0,4481.9,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759930023796,1.52388,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930027100,1.17231,4481.7,4481.6,0.00183308]
["bitfinex-derivatives","ETHF0:USTF0",1759930027305,2.90120633,4481.7,4481.6,0.00183308]
["bitfinex-derivatives","ETHF0:USTF0",1759930027605,5.78439176,4481.7,4481.6,0.00183308]
["bitfinex-derivatives","ETHF0:USTF0",1759930032207,1.17238,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930032397,2.90127633,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930033204,2.90127633,4480.9,4480.8,3.20958936]
["bitfinex-derivatives","ETHF0:USTF0",1759930033706,1.39538,4480.9,4480.8,3.20958936]
["bitfinex-derivatives","ETHF0:USTF0",1759930034012,0.9938,4480.9,4480.8,3.61117936]
["bitfinex-derivatives","ETHF0:USTF0",1759930035214,1.39538,4480.9,4480.8,3.61117936]
["bitfinex-derivatives","ETHF0:USTF0",1759930036206,1.39538,4480.9,4480.8,0.00178936]
["bitfinex-derivatives","ETHF0:USTF0",1759930036611,1.39538,4480.9,4480.8,0.40337936]
["bitfinex-derivatives","ETHF0:USTF0",1759930036806,0.4163,4481.4,4481.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759930037007,0.4163,4481.4,4481.3,4.36334]
["bitfinex-derivatives","ETHF0:USTF0",1759930037212,0.6393,4481.4,4481.3,4.36334]
["bitfinex-derivatives","ETHF0:USTF0",1759930037508,0.971,4481.4,4481.3,4.36334]
["bitfinex-derivatives","ETHF0:USTF0",1759930038205,0.971,4481.4,4481.3,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1759930038206,1.37253,4481.4,4481.3,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1759930038612,0.971,4481.4,4481.3,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1759930040813,0.971,4481.4,4481.3,4.14084]
["bitfinex-derivatives","ETHF0:USTF0",1759930041313,0.7611,4481.4,4481.3,4.36334]
["bitfinex-derivatives","ETHF0:USTF0",1759930042412,0.3317,4481.7,4481.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759930042706,3.2078,4482.2,4481.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759930042707,0.2064,4482.0,4481.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759930042901,0.4294,4482.0,4481.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759930043105,0.6393,4482.0,4481.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759930043308,0.971,4482.0,4481.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759930044311,0.771,4482.0,4481.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759930044515,1.1027,4482.0,4481.9,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1759930044811,0.971,4482.0,4481.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759930046012,0.7611,4482.0,4481.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759930046605,1.50418,4482.0,4481.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759930046916,1.14949,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930047115,0.40153,4481.4,4481.3,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1759930047312,0.971,4481.4,4481.3,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1759930047513,0.971,4481.4,4481.3,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1759930048310,0.748,4481.9,4481.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759930048516,0.971,4481.9,4481.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759930048716,0.971,4481.9,4481.8,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759930049111,0.7611,4481.9,4481.8,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759930049416,0.4294,4481.9,4481.8,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759930049613,0.223,4481.9,4481.8,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759930050418,0.971,4481.9,4481.8,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759930050619,0.2064,4481.4,4481.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759930050813,0.7611,4481.4,4481.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759930051316,0.7611,4481.4,4481.3,4.36334]
["bitfinex-derivatives","ETHF0:USTF0",1759930051520,0.223,4481.4,4481.3,4.36334]
["bitfinex-derivatives","ETHF0:USTF0",1759930053317,0.971,4481.4,4481.3,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1759930054014,0.223,4481.4,4481.3,4.36334]
["bitfinex-derivatives","ETHF0:USTF0",1759930057724,0.971,4481.4,4481.3,4.36334]
["bitfinex-derivatives","ETHF0:USTF0",1759930060220,0.3317,4481.6,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930060525,2.65542633,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930061021,1.14958,4480.9,4480.8,3.20958936]
["bitfinex-derivatives","ETHF0:USTF0",1759930061227,1.37258,4480.9,4480.8,3.61117936]
["bitfinex-derivatives","ETHF0:USTF0",1759930061524,1.37258,4480.9,4480.8,3.20958936]
["bitfinex-derivatives","ETHF0:USTF0",1759930062023,0.971,4480.9,4480.8,3.82717936]
["bitfinex-derivatives","ETHF0:USTF0",1759930062524,0.971,4480.9,4480.8,4.15267936]
["bitfinex-derivatives","ETHF0:USTF0",1759930063020,0.971,4480.9,4480.8,4.37757936]
["bitfinex-derivatives","ETHF0:USTF0",1759930064728,0.7611,4480.9,4480.8,4.37757936]
["bitfinex-derivatives","ETHF0:USTF0",1759930065924,0.5444,4481.2,4481.1,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1759930066126,0.223,4481.2,4481.1,2.37835008]
["bitfinex-derivatives","ETHF0:USTF0",1759930066526,0.223,4481.2,4481.1,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1759930069526,0.5433,4481.2,4481.1,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1759930070527,0.7709,4481.2,4481.1,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1759930076030,0.223,4481.2,4481.1,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1759930076233,0.6291,4481.8,4481.7,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1759930076536,0.6291,4481.8,4481.7,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1759930076537,1.3872,4481.8,4481.7,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1759930076834,1.3872,4481.8,4481.7,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1759930079725,1.3872,4481.8,4481.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1759930080129,0.40151,4481.7,4481.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1759930080331,1.16428,4480.9,4480.8,0.00178936]
["bitfinex-derivatives","ETHF0:USTF0",1759930080529,0.7627,4480.1,4480.0,6.41574764]
["bitfinex-derivatives","ETHF0:USTF0",1759930080724,2.19449008,4480.1,4480.0,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1759930080925,0.1364,4480.0,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930081129,0.1364,4480.0,4479.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1759930081130,0.7627,4479.6,4479.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1759930081526,0.76532575,4479.6,4479.5,4.35752737]
["bitfinex-derivatives","ETHF0:USTF0",1759930082826,0.00262575,4479.6,4479.5,4.48462737]
["bitfinex-derivatives","ETHF0:USTF0",1759930083231,0.55052575,4479.6,4479.5,4.48462737]
["bitfinex-derivatives","ETHF0:USTF0",1759930084032,0.55052575,4479.6,4479.5,6.2814304]
["bitfinex-derivatives","ETHF0:USTF0",1759930084334,0.55052575,4479.6,4479.5,6.1543304]
["bitfinex-derivatives","ETHF0:USTF0",1759930085533,1.97411583,4479.6,4479.5,5.6232304]
["bitfinex-derivatives","ETHF0:USTF0",1759930086228,0.55052575,4479.6,4479.5,6.1543304]
["bitfinex-derivatives","ETHF0:USTF0",1759930086433,0.76532575,4479.6,4479.5,3.21052737]
["bitfinex-derivatives","ETHF0:USTF0",1759930088338,0.76532575,4479.6,4479.5,3.42472737]
["bitfinex-derivatives","ETHF0:USTF0",1759930089141,0.76532575,4479.6,4479.5,3.21052737]
["bitfinex-derivatives","ETHF0:USTF0",1759930089342,0.76532575,4479.6,4479.5,3.42472737]
["bitfinex-derivatives","ETHF0:USTF0",1759930092242,0.76532575,4479.6,4479.5,3.21052737]
["bitfinex-derivatives","ETHF0:USTF0",1759930092437,3.60585356,4479.6,4479.5,3.21052737]
["bitfinex-derivatives","ETHF0:USTF0",1759930093340,8.60585356,4479.6,4479.5,0.00272737]
["bitfinex-derivatives","ETHF0:USTF0",1759930093546,1.16444,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930093745,2.59623008,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930094548,2.19449008,4479.1,4479.0,3.20974138]
["bitfinex-derivatives","ETHF0:USTF0",1759930095646,2.19449008,4479.1,4479.0,4.13439138]
["bitfinex-derivatives","ETHF0:USTF0",1759930095841,2.19449008,4479.1,4479.0,4.35679138]
["bitfinex-derivatives","ETHF0:USTF0",1759930097040,2.59623008,4479.1,4479.0,3.20974138]
["bitfinex-derivatives","ETHF0:USTF0",1759930097245,2.59623008,4479.1,4479.0,3.61149138]
["bitfinex-derivatives","ETHF0:USTF0",1759930097646,2.59623008,4479.1,4479.0,3.20974138]
["bitfinex-derivatives","ETHF0:USTF0",1759930097852,2.19449008,4479.1,4479.0,3.42834138]
["bitfinex-derivatives","ETHF0:USTF0",1759930098249,0.7627,4479.1,4479.0,4.37979138]
["bitfinex-derivatives","ETHF0:USTF0",1759930098444,0.7709,4479.1,4479.0,4.37979138]
["bitfinex-derivatives","ETHF0:USTF0",1759930099147,0.00262575,4479.6,4479.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759930099352,0.22562575,4479.6,4479.5,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759930099851,0.78612575,4479.6,4479.5,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759930100650,0.22562575,4479.6,4479.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759930100849,0.22562575,4479.6,4479.5,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759930101251,0.22562575,4479.6,4479.5,5.71899008]
["bitfinex-derivatives","ETHF0:USTF0",1759930102150,0.00262575,4479.6,4479.5,5.71899008]
["bitfinex-derivatives","ETHF0:USTF0",1759930103256,0.00262575,4479.6,4479.5,10.71899008]
["bitfinex-derivatives","ETHF0:USTF0",1759930103445,0.00262575,4479.6,4479.5,10.94199008]
["bitfinex-derivatives","ETHF0:USTF0",1759930103647,0.7678,4480.5,4480.4,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1759930103855,0.7678,4480.5,4480.4,4.37772]
["bitfinex-derivatives","ETHF0:USTF0",1759930103856,0.9801,4480.5,4480.4,4.37772]
["bitfinex-derivatives","ETHF0:USTF0",1759930104060,0.9801,4480.5,4480.4,4.04062]
["bitfinex-derivatives","ETHF0:USTF0",1759930104755,0.98236273,4480.5,4480.4,4.04062]
["bitfinex-derivatives","ETHF0:USTF0",1759930104956,0.98236273,4480.5,4480.4,4.37772]
["bitfinex-derivatives","ETHF0:USTF0",1759930105656,1.12236273,4480.5,4480.4,4.04062]
["bitfinex-derivatives","ETHF0:USTF0",1759930107159,0.78576273,4480.5,4480.4,4.37772]
["bitfinex-derivatives","ETHF0:USTF0",1759930107358,0.99306273,4480.5,4480.4,4.37772]
["bitfinex-derivatives","ETHF0:USTF0",1759930107755,0.78576273,4480.5,4480.4,4.37772]
["bitfinex-derivatives","ETHF0:USTF0",1759930107960,2.33115281,4480.5,4480.4,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759930108356,2.73277281,4480.5,4480.4,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759930108761,0.6724,4480.0,4479.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759930108959,2.32889008,4480.0,4479.9,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1759930109567,0.9908,4480.0,4479.9,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759930109757,0.7835,4480.0,4479.9,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759930110262,0.89936273,4480.5,4480.4,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1759930110456,1.12236273,4480.5,4480.4,4.37772]
["bitfinex-derivatives","ETHF0:USTF0",1759930110656,1.12236273,4480.5,4480.4,4.04062]
["bitfinex-derivatives","ETHF0:USTF0",1759930110862,1.52398273,4480.5,4480.4,3.82802]
["bitfinex-derivatives","ETHF0:USTF0",1759930111064,1.12236273,4480.5,4480.4,3.82802]
["bitfinex-derivatives","ETHF0:USTF0",1759930111262,1.52398273,4480.5,4480.4,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1759930111459,1.12236273,4480.5,4480.4,3.82802]
["bitfinex-derivatives","ETHF0:USTF0",1759930112361,1.12236273,4480.5,4480.4,4.16512]
["bitfinex-derivatives","ETHF0:USTF0",1759930112562,1.12236273,4480.5,4480.4,4.37772]
["bitfinex-derivatives","ETHF0:USTF0",1759930113162,1.52398273,4480.5,4480.4,4.37772]
["bitfinex-derivatives","ETHF0:USTF0",1759930113362,1.52398273,4480.5,4480.4,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1759930117170,1.12236273,4480.5,4480.4,3.82802]
["bitfinex-derivatives","ETHF0:USTF0",1759930118073,1.12236273,4480.5,4480.4,4.16512]
["bitfinex-derivatives","ETHF0:USTF0",1759930118074,1.52398273,4480.5,4480.4,4.16512]
["bitfinex-derivatives","ETHF0:USTF0",1759930118771,1.52398273,4480.5,4480.4,3.82802]
["bitfinex-derivatives","ETHF0:USTF0",1759930121865,1.12236273,4480.5,4480.4,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1759930122071,1.12236273,4480.5,4480.4,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1759930122072,0.99306273,4480.5,4480.4,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1759930122373,1.39468273,4480.5,4480.4,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1759930122977,1.52028273,4480.5,4480.4,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1759930124075,1.11866273,4480.5,4480.4,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1759930124275,0.00226273,4480.5,4480.4,5.57861008]
["bitfinex-derivatives","ETHF0:USTF0",1759930124573,2.71507281,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930125164,2.71507281,4480.5,4480.4,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1759930125876,3.01340316,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930126076,0.5655,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930126376,3.01118043,4480.0,4479.9,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1759930128276,1.50406,4480.0,4479.9,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1759930128479,1.50406,4480.0,4479.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1759930128878,1.50406,4480.0,4479.9,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1759930129281,1.50406,4480.0,4479.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1759930129781,1.1024,4480.0,4479.9,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1759930131482,1.1024,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930133090,1.50406,4480.0,4479.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1759930136786,1.1024,4480.0,4479.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1759930136990,1.1024,4480.0,4479.9,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1759930138288,0.9768,4480.0,4479.9,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1759930138993,0.7523,4480.0,4479.9,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1759930139688,0.9606,4480.0,4479.9,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1759930139895,1.48546,4480.0,4479.9,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1759930140791,0.3094,4479.6,4479.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759930140993,1.0814,4479.5,4479.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759930141194,1.4831,4479.5,4479.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759930141698,1.4831,4479.5,4479.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759930143896,1.0814,4479.5,4479.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759930144999,1.4831,4479.5,4479.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759930145394,1.4831,4479.5,4479.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759930145589,1.13694,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930145788,2.86706043,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930145993,5.80842124,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930160510,3.67656081,4479.1,4479.0,0.61059138]
["bitfinex-derivatives","ETHF0:USTF0",1759930160706,1.35994,4479.1,4479.0,0.20884138]
["bitfinex-derivatives","ETHF0:USTF0",1759930160911,1.35994,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930160912,2.86706043,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930161107,5.78835345,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930162909,4.28123302,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930163207,5.78835345,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930163609,4.28123302,4479.1,4479.0,0.20884138]
["bitfinex-derivatives","ETHF0:USTF0",1759930163799,4.28123302,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930174414,4.05823302,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930174612,4.28123302,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930177219,4.28123302,4479.1,4479.0,0.40369138]
["bitfinex-derivatives","ETHF0:USTF0",1759930177620,4.28123302,4479.1,4479.0,0.61059138]
["bitfinex-derivatives","ETHF0:USTF0",1759930177820,4.05823302,4479.1,4479.0,0.95109138]
["bitfinex-derivatives","ETHF0:USTF0",1759930178020,4.28123302,4479.1,4479.0,1.15819138]
["bitfinex-derivatives","ETHF0:USTF0",1759930180024,4.28123302,4479.1,4479.0,0.81769138]
["bitfinex-derivatives","ETHF0:USTF0",1759930180225,4.28123302,4479.1,4479.0,0.61059138]
["bitfinex-derivatives","ETHF0:USTF0",1759930181021,4.28123302,4479.1,4479.0,0.40369138]
["bitfinex-derivatives","ETHF0:USTF0",1759930183423,4.28123302,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930185925,5.49142076,4479.1,4479.0,0.40369138]
["bitfinex-derivatives","ETHF0:USTF0",1759930187628,5.49142076,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930188619,5.49142076,4479.1,4479.0,0.40369138]
["bitfinex-derivatives","ETHF0:USTF0",1759930188918,5.49142076,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930194728,5.49142076,4479.1,4479.0,0.40369138]
["bitfinex-derivatives","ETHF0:USTF0",1759930195230,5.49142076,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930200231,4.28123302,4479.1,4479.0,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1759930200435,1.29064,4478.0,4477.9,0.63168215]
["bitfinex-derivatives","ETHF0:USTF0",1759930200625,2.09898774,4478.0,4477.9,0.85738215]
["bitfinex-derivatives","ETHF0:USTF0",1759930200827,2.72382774,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759930201028,0.7575,4478.0,4477.9,1.18048215]
["bitfinex-derivatives","ETHF0:USTF0",1759930201238,0.2128,4479.0,4478.9,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1759930201430,0.13356273,4480.5,4479.9,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759930201431,0.40164,4480.3,4479.9,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759930201729,0.00226273,4480.5,4480.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759930201931,0.54086273,4480.5,4480.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759930202127,0.5386,4481.7,4481.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759930202335,2.19068774,4481.7,4481.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759930202535,0.8888,4481.5,4481.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759930202740,0.9805,4481.5,4481.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759930203038,1.11435735,4481.5,4481.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759930203342,1.11435735,4481.5,4481.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759930203532,1.11435735,4481.5,4481.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759930203533,0.7575,4481.1,4481.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759930203833,3.19942702,4481.5,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930203834,0.3258,4481.4,4480.9,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759930204036,0.13385735,4481.5,4481.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759930204037,0.54115735,4481.5,4481.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759930204236,0.76415735,4481.5,4481.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759930204638,2.32454509,4481.5,4481.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759930204841,2.32454509,4481.5,4481.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759930205140,2.32454509,4481.5,4481.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759930205336,2.32454509,4481.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930205337,0.8888,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930205533,0.8888,4481.0,4479.8,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759930205534,0.7575,4479.9,4479.8,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759930205732,2.19068774,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930206338,5.05309484,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930206536,0.3441,4479.0,4478.9,0.00260431]
["bitfinex-derivatives","ETHF0:USTF0",1759930206742,2.72373774,4479.0,4478.9,0.00260431]
["bitfinex-derivatives","ETHF0:USTF0",1759930207647,2.72373774,4479.0,4478.9,0.61186431]
["bitfinex-derivatives","ETHF0:USTF0",1759930207648,0.8888,4479.0,4478.9,0.61186431]
["bitfinex-derivatives","ETHF0:USTF0",1759930207841,0.5386,4479.0,4478.9,1.16066431]
["bitfinex-derivatives","ETHF0:USTF0",1759930208036,0.4358,4479.0,4478.9,1.16066431]
["bitfinex-derivatives","ETHF0:USTF0",1759930208241,1.1118,4479.0,4478.9,0.21010431]
["bitfinex-derivatives","ETHF0:USTF0",1759930208436,1.1118,4479.0,4478.9,0.00260431]
["bitfinex-derivatives","ETHF0:USTF0",1759930209047,3.99435242,4479.0,4478.9,0.00260431]
["bitfinex-derivatives","ETHF0:USTF0",1759930209240,0.1313,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759930209449,2.32198774,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759930210041,2.32198774,4478.0,4477.9,0.77863215]
["bitfinex-derivatives","ETHF0:USTF0",1759930210042,0.3258,4478.0,4477.9,0.77863215]
["bitfinex-derivatives","ETHF0:USTF0",1759930210250,0.3258,4478.5,4477.9,6.18214524]
["bitfinex-derivatives","ETHF0:USTF0",1759930210448,0.8888,4479.0,4478.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759930210652,2.32198774,4479.0,4478.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759930210851,2.32198774,4479.0,4478.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759930211258,2.32198774,4479.0,4478.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759930211259,2.32452465,4479.0,4478.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759930211461,0.5447,4478.9,4478.8,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1759930211656,0.00253691,4479.0,4478.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759930211856,0.98303691,4479.0,4478.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759930212160,1.11433691,4479.0,4478.9,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759930212365,1.11433691,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930212556,1.11433691,4479.0,4478.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759930212752,1.96768774,4478.9,4478.8,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1759930213154,1.96768774,4478.9,4478.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759930213462,0.4317,4478.6,4478.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759930213658,0.6547,4478.6,4478.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759930213961,1.38229,4478.6,4478.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759930214159,0.8888,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930214360,2.09898774,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930214569,0.8888,4478.0,4477.9,3.23179524]
["bitfinex-derivatives","ETHF0:USTF0",1759930214756,2.32198774,4478.0,4477.9,3.23179524]
["bitfinex-derivatives","ETHF0:USTF0",1759930215162,2.72382774,4478.0,4477.9,3.23179524]
["bitfinex-derivatives","ETHF0:USTF0",1759930215466,2.32198774,4478.0,4477.9,3.23179524]
["bitfinex-derivatives","ETHF0:USTF0",1759930215966,1.1118,4478.0,4477.9,3.23179524]
["bitfinex-derivatives","ETHF0:USTF0",1759930218463,1.1118,4478.0,4477.9,0.02399524]
["bitfinex-derivatives","ETHF0:USTF0",1759930218659,0.4324,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930218854,1.37169,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930219061,0.7468,4477.1,4477.0,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759930219267,0.75754,4478.0,4477.5,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759930219470,1.27994,4478.0,4477.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759930219671,1.27994,4478.0,4477.9,0.22596977]
["bitfinex-derivatives","ETHF0:USTF0",1759930219962,0.8781,4478.0,4477.9,0.45116977]
["bitfinex-derivatives","ETHF0:USTF0",1759930220156,0.8781,4478.5,4478.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759930220361,0.7468,4478.5,4478.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759930220567,0.7468,4478.9,4478.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759930220765,0.9708,4478.9,4478.8,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1759930221971,0.4484,4478.9,4478.8,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1759930222171,0.9708,4478.9,4478.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759930222663,0.9708,4478.9,4478.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759930222863,0.13333691,4479.0,4478.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759930222864,0.00253691,4479.0,4478.9,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1759930223072,1.10413691,4479.0,4478.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759930224169,1.10413691,4479.0,4478.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759930224664,0.74933691,4479.0,4478.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759930224870,0.97333691,4479.0,4478.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759930226370,1.10413691,4479.0,4478.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759930226768,1.10413691,4479.0,4478.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759930227369,1.10413691,4479.0,4478.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759930227569,1.10413691,4479.0,4478.9,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1759930227769,1.10413691,4479.0,4478.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1759930228370,0.71618,4478.8,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930228573,0.8776,4478.0,4477.8,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1759930228872,1.1016,4478.0,4477.8,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1759930229472,1.1016,4478.0,4477.9,0.22596977]
["bitfinex-derivatives","ETHF0:USTF0",1759930229677,0.9708,4478.0,4477.9,0.79156977]
["bitfinex-derivatives","ETHF0:USTF0",1759930229874,35.84442,4478.9,4477.9,0.79156977]
["bitfinex-derivatives","ETHF0:USTF0",1759930229875,0.31693691,4479.0,4478.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759930230073,0.76533691,4479.0,4478.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759930230268,0.5632,4478.5,4478.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759930230470,0.9708,4478.5,4478.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759930231076,1.1016,4478.5,4478.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759930231777,1.1016,4478.5,4478.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759930232175,0.7468,4478.4,4478.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1759930232479,0.7468,4478.4,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930232480,0.7468,4478.8,4478.7,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759930232673,0.2244,4478.8,4478.7,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759930232875,0.54133691,4479.0,4478.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759930233175,0.7468,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930233370,0.7468,4478.4,4478.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1759930233570,0.9708,4478.4,4478.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1759930234179,0.9708,4478.4,4478.3,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1759930235183,0.224,4478.4,4478.3,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1759930235478,0.9708,4478.4,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930235676,1.27944,4478.0,4477.9,0.00176977]
["bitfinex-derivatives","ETHF0:USTF0",1759930235873,5.58165718,4478.0,4477.9,0.00176977]
["bitfinex-derivatives","ETHF0:USTF0",1759930236175,8.44393235,4478.0,4477.9,0.00176977]
["bitfinex-derivatives","ETHF0:USTF0",1759930236983,3.96387517,4478.0,4477.9,0.22596977]
["bitfinex-derivatives","ETHF0:USTF0",1759930237185,3.96387517,4478.0,4477.9,0.00176977]
["bitfinex-derivatives","ETHF0:USTF0",1759930237780,0.3144,4478.2,4478.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1759930237975,0.224,4478.1,4478.0,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759930238176,0.9708,4478.1,4478.0,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1759930238484,0.9708,4478.1,4478.0,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1759930238679,0.4484,4478.1,4478.0,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759930238886,0.9708,4478.1,4478.0,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1759930239384,0.9708,4478.1,4478.0,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759930239688,0.9708,4478.1,4478.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759930239987,0.9708,4478.1,4478.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759930240184,0.1308,4478.0,4477.9,0.00176977]
["bitfinex-derivatives","ETHF0:USTF0",1759930240390,0.40192,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930240584,5.67493718,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930241082,5.45093718,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930241288,5.67493718,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930241589,5.67493718,4477.1,4477.0,3.20990228]
["bitfinex-derivatives","ETHF0:USTF0",1759930242390,8.59986292,4477.1,4477.0,3.20990228]
["bitfinex-derivatives","ETHF0:USTF0",1759930242580,8.59986292,4477.1,4477.0,0.00210228]
["bitfinex-derivatives","ETHF0:USTF0",1759930242785,4.29764574,4477.1,4477.0,0.00210228]
["bitfinex-derivatives","ETHF0:USTF0",1759930242984,0.7776,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930243190,1.0016,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930243784,1.0016,4476.1,4476.0,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759930243987,1.0016,4476.1,4476.0,3.63838249]
["bitfinex-derivatives","ETHF0:USTF0",1759930244183,0.7776,4476.1,4476.0,3.41928249]
["bitfinex-derivatives","ETHF0:USTF0",1759930244388,1.0016,4476.1,4476.0,3.41928249]
["bitfinex-derivatives","ETHF0:USTF0",1759930245091,1.0016,4476.1,4476.0,3.63838249]
["bitfinex-derivatives","ETHF0:USTF0",1759930245488,1.0016,4476.1,4476.0,3.20988249]
["bitfinex-derivatives","ETHF0:USTF0",1759930245984,0.224,4476.1,4476.0,3.95188249]
["bitfinex-derivatives","ETHF0:USTF0",1759930246581,0.4481,4476.1,4476.0,3.95188249]
["bitfinex-derivatives","ETHF0:USTF0",1759930246891,0.7813,4476.1,4476.0,3.95188249]
["bitfinex-derivatives","ETHF0:USTF0",1759930247087,0.2159,4476.1,4476.0,3.63958249]
["bitfinex-derivatives","ETHF0:USTF0",1759930247290,0.2208,4476.5,4476.4,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1759930247598,0.2208,4476.5,4476.0,3.34058249]
["bitfinex-derivatives","ETHF0:USTF0",1759930247599,0.554,4477.2,4477.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759930247885,0.224,4477.2,4477.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759930248284,0.4448,4477.2,4477.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759930248491,0.778,4477.2,4477.1,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1759930249190,0.9939,4477.2,4477.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759930249388,0.7699,4476.6,4476.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759930249595,0.7699,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930249889,0.7699,4476.3,4476.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759930250192,0.7699,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930250984,3.61204498,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930253495,0.7699,4476.1,4476.0,0.00208249]
["bitfinex-derivatives","ETHF0:USTF0",1759930253697,0.9939,4476.1,4476.0,0.00208249]
["bitfinex-derivatives","ETHF0:USTF0",1759930253994,3.83192924,4476.1,4476.0,0.00208249]
["bitfinex-derivatives","ETHF0:USTF0",1759930254190,3.83192924,4476.1,4474.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759930254191,0.40214,4474.6,4473.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759930254395,0.1298,4473.0,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930254591,0.503,4473.0,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930254897,0.503,4473.0,4472.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759930255097,0.503,4473.0,4472.3,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1759930255294,0.50457703,4473.0,4472.9,0.02524176]
["bitfinex-derivatives","ETHF0:USTF0",1759930257904,3.43960055,4473.0,4472.9,0.02524176]
["bitfinex-derivatives","ETHF0:USTF0",1759930258093,3.39960055,4473.0,4472.9,0.02524176]
["bitfinex-derivatives","ETHF0:USTF0",1759930258294,0.3332,4472.4,4471.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759930258490,0.224,4472.3,4471.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759930258698,0.3332,4472.2,4472.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759930258897,0.3332,4472.4,4472.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759930259089,0.1298,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930259090,0.5572,4472.3,4472.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759930259294,0.1298,4472.5,4472.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759930259492,0.3332,4472.3,4472.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759930259694,0.5572,4472.3,4472.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759930259895,0.3332,4472.5,4472.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759930260096,0.46457703,4473.0,4472.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759930260394,0.13137703,4473.0,4472.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759930260591,0.3332,4472.9,4472.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759930260795,0.3332,4472.9,4472.8,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759930261004,0.3332,4473.9,4473.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759930261296,0.40213,4474.8,4474.1,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759930261494,0.3332,4474.9,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930261702,0.463,4475.0,4474.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759930261891,0.3332,4474.9,4474.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759930262097,0.00204571,4475.0,4474.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759930262296,0.22604571,4475.0,4474.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759930262591,0.00204571,4475.0,4474.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759930262795,1.00477,4477.3,4475.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759930262796,0.40201,4476.2,4475.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759930262996,0.3332,4475.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930263195,0.3332,4475.4,4475.3,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1759930263396,0.3332,4475.7,4475.6,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759930263595,0.1298,4476.0,4475.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759930263900,0.56004144,4476.0,4475.9,0.74569227]
["bitfinex-derivatives","ETHF0:USTF0",1759930264304,0.33604144,4476.0,4475.9,0.74569227]
["bitfinex-derivatives","ETHF0:USTF0",1759930264504,0.56004144,4476.0,4475.9,0.74569227]
["bitfinex-derivatives","ETHF0:USTF0",1759930264707,0.00284144,4476.0,4475.9,0.74569227]
["bitfinex-derivatives","ETHF0:USTF0",1759930265204,0.15784144,4476.0,4475.9,5.74569227]
["bitfinex-derivatives","ETHF0:USTF0",1759930265407,0.00284144,4476.0,4475.9,5.74569227]
["bitfinex-derivatives","ETHF0:USTF0",1759930265607,0.124,4476.5,4476.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759930265799,3.2078,4477.2,4476.9,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759930266002,0.5572,4477.1,4477.0,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759930266199,0.3332,4477.1,4477.0,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1759930266400,0.5572,4477.1,4477.0,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1759930266606,0.55908502,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930266803,0.55908502,4477.1,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930266804,0.1298,4477.0,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930267009,0.3332,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930267203,0.3332,4476.4,4476.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759930267596,0.53178,4476.5,4476.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759930267800,0.1298,4476.5,4475.9,3.55146227]
["bitfinex-derivatives","ETHF0:USTF0",1759930267995,0.3332,4476.3,4475.9,3.20976227]
["bitfinex-derivatives","ETHF0:USTF0",1759930268303,0.3332,4476.3,4476.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759930268702,2.92207775,4476.2,4475.9,3.20976227]
["bitfinex-derivatives","ETHF0:USTF0",1759930268902,0.463,4476.0,4475.9,3.20976227]
["bitfinex-derivatives","ETHF0:USTF0",1759930269102,0.3332,4476.0,4475.9,3.20976227]
["bitfinex-derivatives","ETHF0:USTF0",1759930269505,0.5572,4476.0,4475.9,3.20976227]
["bitfinex-derivatives","ETHF0:USTF0",1759930270199,0.3332,4476.0,4475.9,3.20976227]
["bitfinex-derivatives","ETHF0:USTF0",1759930270404,0.73518,4476.5,4475.9,3.55146227]
["bitfinex-derivatives","ETHF0:USTF0",1759930270605,0.73518,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930270805,0.3332,4476.4,4475.9,0.00196227]
["bitfinex-derivatives","ETHF0:USTF0",1759930271003,0.3332,4476.0,4475.9,0.00196227]
["bitfinex-derivatives","ETHF0:USTF0",1759930271204,0.5572,4476.0,4475.9,0.00196227]
["bitfinex-derivatives","ETHF0:USTF0",1759930271605,0.3332,4476.0,4475.9,0.00196227]
["bitfinex-derivatives","ETHF0:USTF0",1759930271807,0.5572,4476.0,4475.9,0.00196227]
["bitfinex-derivatives","ETHF0:USTF0",1759930272006,0.687,4476.0,4475.9,0.00196227]
["bitfinex-derivatives","ETHF0:USTF0",1759930272608,0.224,4476.0,4475.9,0.34366227]
["bitfinex-derivatives","ETHF0:USTF0",1759930273101,0.40197,4476.6,4476.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1759930273306,0.224,4476.5,4476.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759930273502,0.224,4476.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930273707,0.3332,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930273903,0.3332,4476.4,4476.3,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759930274096,0.5572,4476.4,4476.3,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759930274298,0.224,4476.4,4475.9,0.40398227]
["bitfinex-derivatives","ETHF0:USTF0",1759930274505,0.3332,4476.0,4475.9,0.34366227]
["bitfinex-derivatives","ETHF0:USTF0",1759930274704,0.5572,4476.0,4475.9,0.34366227]
["bitfinex-derivatives","ETHF0:USTF0",1759930274905,0.687,4476.0,4475.9,0.00196227]
["bitfinex-derivatives","ETHF0:USTF0",1759930275105,0.3332,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930275304,0.3332,4474.9,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759930275305,0.224,4474.9,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759930275504,3.09135083,4474.9,4474.1,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1759930275704,0.40217,4474.3,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930275904,0.5572,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930276104,8.37696966,4474.2,4474.1,3.20965887]
["bitfinex-derivatives","ETHF0:USTF0",1759930276304,8.37696966,4474.2,4474.1,0.00185887]
["bitfinex-derivatives","ETHF0:USTF0",1759930276704,13.37696966,4474.2,4474.1,0.00185887]
["bitfinex-derivatives","ETHF0:USTF0",1759930277608,43.28755083,4474.2,4474.1,0.00185887]
["bitfinex-derivatives","ETHF0:USTF0",1759930277811,46.49535083,4474.2,4474.1,0.00185887]
["bitfinex-derivatives","ETHF0:USTF0",1759930278004,0.3145,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930278210,0.5385,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930278608,0.5385,4473.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930278609,0.3145,4472.8,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930278906,0.1329,4472.5,4472.1,3.21042558]
["bitfinex-derivatives","ETHF0:USTF0",1759930279105,0.40235,4472.4,4472.1,3.21042558]
["bitfinex-derivatives","ETHF0:USTF0",1759930279410,0.3145,4472.2,4472.1,3.21042558]
["bitfinex-derivatives","ETHF0:USTF0",1759930279711,0.3145,4472.5,4472.1,3.21042558]
["bitfinex-derivatives","ETHF0:USTF0",1759930279907,0.00160473,4472.8,4472.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759930280113,0.00160473,4472.8,4472.7,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1759930280308,3.2078,4474.1,4473.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759930280510,3.2078,4474.1,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759930280511,0.3145,4473.9,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759930280712,0.3145,4473.9,4473.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759930281014,0.3145,4473.8,4473.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759930281210,0.00250257,4473.8,4473.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759930281508,0.00250257,4473.8,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759930281709,2.89157418,4473.7,4473.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759930281912,0.224,4473.6,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759930282114,0.3145,4473.5,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759930283112,0.5385,4473.5,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759930283313,0.224,4473.5,4473.4,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1759930283717,0.5385,4473.5,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759930284215,0.224,4473.5,4472.9,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759930284412,0.40227,4473.3,4472.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759930284611,0.3145,4472.9,4472.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759930284808,0.3145,4472.7,4472.1,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759930285014,0.40233,4472.6,4472.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759930285215,0.3145,4472.4,4472.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759930285423,0.5395,4472.3,4472.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759930285615,0.225,4472.3,4472.2,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1759930285913,3.3407,4473.0,4472.1,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759930285914,5.26691883,4472.8,4472.1,0.40499558]
["bitfinex-derivatives","ETHF0:USTF0",1759930286110,0.225,4472.7,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930286313,0.4474,4472.5,4472.1,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759930286523,0.3145,4472.2,4472.1,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759930288024,3.18673726,4472.2,4472.1,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759930288716,3.18673726,4472.2,4470.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759930288916,0.3145,4471.3,4471.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759930289118,0.225,4471.2,4471.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759930289314,0.225,4471.2,4471.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1759930289525,0.3145,4471.9,4471.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759930289716,3.92465,4472.3,4472.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759930289911,3.2078,4472.3,4472.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759930290116,0.3145,4472.7,4472.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759930290316,0.40234,4472.5,4472.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759930290518,3.15737684,4472.6,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759930290721,0.3145,4472.3,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930290924,0.225,4472.2,4472.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759930291119,0.225,4472.2,4472.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1759930291321,0.225,4472.2,4471.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759930291625,3.2078,4473.1,4472.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759930291823,0.9418,4472.9,4472.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1759930292021,0.7168,4472.9,4472.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759930292222,3.2078,4473.1,4473.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759930292625,0.3145,4473.5,4473.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759930292920,3.14424448,4473.4,4472.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759930293123,0.3145,4472.6,4472.4,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1759930293318,0.225,4472.5,4472.4,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1759930293521,0.225,4472.5,4472.4,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1759930294124,0.71681,4472.8,4472.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759930294325,0.225,4472.7,4472.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759930294524,0.4023,4473.0,4472.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1759930294826,3.2078,4473.1,4472.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759930295022,0.62729,4473.0,4472.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759930295326,3.61008,4473.1,4472.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759930295518,0.225,4473.0,4472.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759930296024,0.3145,4472.9,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930296524,0.3145,4472.9,4472.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759930296727,0.3579,4473.0,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930296923,0.3579,4473.0,4472.5,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1759930297127,0.71681,4472.8,4472.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1759930297332,0.71681,4472.8,4472.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759930297736,0.225,4472.9,4472.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759930297932,0.5395,4472.9,4472.8,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1759930298636,0.1329,4473.5,4473.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759930298836,3.2078,4473.6,4473.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759930299031,3.2078,4473.6,4473.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759930299233,3.4328,4473.6,4473.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759930299529,0.00250257,4473.8,4473.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759930299727,0.3145,4475.6,4474.2,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1759930299929,0.3145,4476.2,4475.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759930300130,0.1329,4476.5,4475.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759930300131,0.71646,4476.7,4476.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759930300332,0.225,4476.6,4476.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759930300532,0.3145,4476.3,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930300833,0.3145,4475.6,4475.5,0.00168354]
["bitfinex-derivatives","ETHF0:USTF0",1759930301027,0.5395,4475.6,4475.5,0.00168354]
["bitfinex-derivatives","ETHF0:USTF0",1759930301638,0.3145,4475.6,4475.5,0.00168354]
["bitfinex-derivatives","ETHF0:USTF0",1759930301834,0.53493,4476.0,4475.5,0.00168354]
["bitfinex-derivatives","ETHF0:USTF0",1759930301835,0.3314,4475.9,4475.5,0.00168354]
["bitfinex-derivatives","ETHF0:USTF0",1759930302036,0.225,4475.8,4475.5,0.40374354]
["bitfinex-derivatives","ETHF0:USTF0",1759930302232,0.40202,4476.0,4475.5,0.00168354]
["bitfinex-derivatives","ETHF0:USTF0",1759930302233,0.3314,4475.6,4475.5,0.00168354]
["bitfinex-derivatives","ETHF0:USTF0",1759930303836,5.3314,4475.6,4475.5,0.00168354]
["bitfinex-derivatives","ETHF0:USTF0",1759930304040,8.28071956,4475.6,4475.5,0.00168354]
["bitfinex-derivatives","ETHF0:USTF0",1759930304537,3.28071956,4475.6,4475.5,0.00168354]
["bitfinex-derivatives","ETHF0:USTF0",1759930304737,3.50571956,4475.6,4475.5,0.00168354]
["bitfinex-derivatives","ETHF0:USTF0",1759930305237,0.3314,4475.6,4475.5,0.00168354]
["bitfinex-derivatives","ETHF0:USTF0",1759930305542,0.40205,4475.7,4475.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759930305740,0.62705,4475.7,4475.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759930305944,0.40205,4475.7,4475.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759930306238,0.225,4475.7,4475.5,0.32058354]
["bitfinex-derivatives","ETHF0:USTF0",1759930306439,0.62706,4475.6,4475.5,0.00168354]
["bitfinex-derivatives","ETHF0:USTF0",1759930306632,0.96026,4475.6,4475.5,0.00168354]
["bitfinex-derivatives","ETHF0:USTF0",1759930307940,13.12227523,4475.6,4475.5,0.00168354]
["bitfinex-derivatives","ETHF0:USTF0",1759930308236,0.40215,4474.6,4474.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759930308443,0.3332,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930308643,0.5582,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930309334,0.5582,4474.4,4472.3,4.30849305]
["bitfinex-derivatives","ETHF0:USTF0",1759930309335,0.3332,4474.3,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930309535,0.3332,4473.9,4473.8,3.20972033]
["bitfinex-derivatives","ETHF0:USTF0",1759930309736,0.5582,4473.9,4473.8,3.20972033]
["bitfinex-derivatives","ETHF0:USTF0",1759930311039,4.86669305,4473.9,4473.8,0.00192033]
["bitfinex-derivatives","ETHF0:USTF0",1759930311240,7.74106257,4473.9,4473.8,0.00192033]
["bitfinex-derivatives","ETHF0:USTF0",1759930311639,12.74106257,4473.9,4473.8,0.00192033]
["bitfinex-derivatives","ETHF0:USTF0",1759930311846,0.3332,4472.6,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759930312038,0.5582,4472.5,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759930312243,0.225,4472.5,4472.4,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1759930312737,0.22719318,4472.5,4472.4,0.71681614]
["bitfinex-derivatives","ETHF0:USTF0",1759930312939,0.56039318,4472.5,4472.4,0.00187614]
["bitfinex-derivatives","ETHF0:USTF0",1759930313136,0.33539318,4472.5,4472.4,0.00187614]
["bitfinex-derivatives","ETHF0:USTF0",1759930313338,0.56039318,4472.5,4472.4,0.00187614]
["bitfinex-derivatives","ETHF0:USTF0",1759930314048,0.22719318,4472.5,4472.4,0.31447614]
["bitfinex-derivatives","ETHF0:USTF0",1759930314245,0.69089318,4472.5,4472.4,0.00187614]
["bitfinex-derivatives","ETHF0:USTF0",1759930314451,4.99938623,4472.5,4472.4,0.00187614]
["bitfinex-derivatives","ETHF0:USTF0",1759930315345,0.33539318,4472.5,4472.4,0.00187614]
["bitfinex-derivatives","ETHF0:USTF0",1759930315547,0.22719318,4472.5,4472.4,0.31447614]
["bitfinex-derivatives","ETHF0:USTF0",1759930315947,0.56039318,4472.5,4472.4,0.31447614]
["bitfinex-derivatives","ETHF0:USTF0",1759930316150,0.00219318,4472.5,4472.4,0.31447614]
["bitfinex-derivatives","ETHF0:USTF0",1759930316543,0.22719318,4472.5,4472.4,0.31447614]
["bitfinex-derivatives","ETHF0:USTF0",1759930316946,0.00219318,4472.5,4472.4,0.31447614]
["bitfinex-derivatives","ETHF0:USTF0",1759930317250,0.22719318,4472.5,4472.4,0.31447614]
["bitfinex-derivatives","ETHF0:USTF0",1759930317449,0.33539318,4472.5,4472.4,0.31447614]
["bitfinex-derivatives","ETHF0:USTF0",1759930317644,0.56039318,4472.5,4472.4,0.31447614]
["bitfinex-derivatives","ETHF0:USTF0",1759930317845,0.69089318,4472.5,4472.4,0.00187614]
["bitfinex-derivatives","ETHF0:USTF0",1759930318245,3.61020844,4472.5,4472.4,0.00187614]
["bitfinex-derivatives","ETHF0:USTF0",1759930318445,6.81800844,4472.5,4472.4,0.00187614]
["bitfinex-derivatives","ETHF0:USTF0",1759930319152,6.59300844,4472.5,4472.4,0.00187614]
["bitfinex-derivatives","ETHF0:USTF0",1759930319353,6.81800844,4472.5,4472.4,0.00187614]
["bitfinex-derivatives","ETHF0:USTF0",1759930319549,6.59300844,4472.5,4472.4,0.00187614]
["bitfinex-derivatives","ETHF0:USTF0",1759930319754,6.81800844,4472.5,4472.4,0.00187614]
["bitfinex-derivatives","ETHF0:USTF0",1759930319953,3.61020844,4472.5,4472.4,0.00187614]
["bitfinex-derivatives","ETHF0:USTF0",1759930320143,2.92150844,4472.5,4472.4,0.31447614]
["bitfinex-derivatives","ETHF0:USTF0",1759930320342,0.00219318,4472.5,4472.4,3.52227614]
["bitfinex-derivatives","ETHF0:USTF0",1759930320550,1e-08,4472.5,4472.4,8.52227614]
["bitfinex-derivatives","ETHF0:USTF0",1759930320941,1e-08,4472.5,4472.4,49.32227614]
["bitfinex-derivatives","ETHF0:USTF0",1759930322356,1e-08,4472.5,4472.4,53.63076919]
["bitfinex-derivatives","ETHF0:USTF0",1759930324948,3.2078,4474.8,4472.6,11.06396]
["bitfinex-derivatives","ETHF0:USTF0",1759930325157,0.3332,4475.7,4475.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759930325456,0.3332,4475.7,4474.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759930325457,0.225,4475.6,4475.3,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1759930325658,0.225,4475.5,4475.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759930325853,0.3332,4476.3,4476.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759930326053,0.73514,4476.9,4476.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1759930326258,0.00171887,4476.9,4476.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759930328260,0.00171887,4476.9,4476.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759930328261,0.33491887,4476.9,4476.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1759930328465,4.30849305,4476.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930328759,0.73525,4475.7,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930328960,4.53349305,4475.6,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930329162,4.64169305,4475.0,4474.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759930329354,0.225,4474.9,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930329655,0.3332,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930329858,4.30849305,4474.5,4474.3,3.21006363]
["bitfinex-derivatives","ETHF0:USTF0",1759930330258,0.5582,4474.4,4474.3,3.21006363]
["bitfinex-derivatives","ETHF0:USTF0",1759930330455,3.60989,4475.3,4474.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759930330658,1.00509,4475.9,4475.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759930330659,0.40206,4475.6,4475.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759930330860,0.40208,4475.4,4474.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1759930331061,0.40207,4475.4,4474.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759930331259,4.30849305,4475.5,4474.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759930331459,0.225,4475.4,4474.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759930331666,0.4021,4475.1,4474.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759930331964,0.62708,4475.4,4474.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759930332357,0.225,4475.4,4475.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759930332560,0.3332,4476.3,4475.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759930332761,0.3332,4475.8,4475.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759930333063,0.3332,4475.8,4475.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759930333366,0.3332,4475.6,4474.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1759930333560,0.73529,4475.3,4474.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759930333763,0.3332,4475.1,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930333959,0.7353,4475.1,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930334364,0.225,4475.2,4475.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759930334568,0.3332,4475.6,4475.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759930334867,0.73526,4475.6,4475.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759930335066,0.40208,4475.4,4474.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1759930335365,0.225,4475.3,4475.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759930335570,3.2078,4475.9,4475.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759930335870,0.225,4475.8,4475.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759930336061,3.2078,4475.9,4475.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759930336263,0.225,4475.8,4475.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759930336959,0.225,4475.8,4475.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759930336960,3.2078,4475.9,4475.8,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1759930337366,3.2078,4475.9,4475.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930337564,0.40207,4475.5,4475.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759930337863,3.60983,4475.9,4475.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930338068,0.225,4475.8,4475.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930339068,0.329,4476.0,4475.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759930339269,0.225,4475.9,4475.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930339471,0.40201,4476.2,4476.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1759930339671,0.329,4476.3,4476.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930339860,3.2078,4476.4,4475.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759930340065,3.2078,4476.4,4476.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1759930340259,3.4328,4476.4,4476.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1759930340566,3.2078,4476.4,4476.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1759930340766,0.00171887,4476.9,4476.8,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1759930341168,3.2078,4477.1,4476.8,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930341367,0.022,4477.9,4477.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1759930341867,0.022,4477.9,4477.8,5.72056]
["bitfinex-derivatives","ETHF0:USTF0",1759930342062,3.2078,4479.1,4478.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759930342370,4.63749305,4478.7,4478.6,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759930342573,0.329,4478.7,4478.6,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759930342872,3.21021713,4479.1,4478.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930343061,0.225,4479.0,4478.6,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759930343268,0.73077,4478.8,4478.6,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759930343465,0.329,4478.7,4478.6,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759930344067,0.225,4478.7,4478.6,0.4041195]
["bitfinex-derivatives","ETHF0:USTF0",1759930344269,0.225,4478.7,4478.6,0.7228195]
["bitfinex-derivatives","ETHF0:USTF0",1759930344771,0.329,4479.0,4478.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759930344977,3.21021713,4479.1,4479.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759930345171,0.00241713,4479.1,4479.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759930345666,3.2078,4480.1,4479.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930345877,3.2078,4480.1,4479.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759930345878,3.2078,4480.1,4480.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930346072,3.4328,4480.1,4479.8,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759930346270,3.4328,4480.1,4479.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1759930346475,3.2078,4479.6,4479.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1759930346770,0.329,4479.4,4479.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930346972,0.329,4479.4,4478.6,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759930347163,0.329,4479.4,4478.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930347974,0.329,4479.4,4479.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759930348270,0.329,4479.4,4479.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1759930348975,0.40173,4479.2,4478.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759930349175,0.554,4479.1,4478.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759930349474,0.554,4479.1,4478.6,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759930349475,0.329,4478.7,4478.6,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759930349671,0.554,4478.7,4478.6,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759930350778,0.40174,4479.1,4478.6,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759930350978,0.225,4479.0,4478.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759930351179,0.225,4479.0,4478.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930352173,3.2078,4480.0,4479.5,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1759930352382,0.225,4479.9,4479.5,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1759930352672,0.225,4479.9,4478.6,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759930352872,3.2078,4480.0,4478.6,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759930352873,0.329,4478.7,4478.6,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759930353078,0.554,4478.7,4478.6,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759930353275,8.41709961,4478.7,4478.6,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759930353475,0.329,4477.6,4477.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930353678,0.554,4477.5,4476.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930353874,0.329,4477.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930354073,4.30849305,4477.0,4476.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930354274,0.329,4476.8,4475.8,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759930354475,0.40199,4476.3,4475.8,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1759930354776,0.554,4476.2,4476.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930354971,0.00209325,4476.3,4476.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759930355169,0.00209325,4476.3,4476.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930355677,0.22809325,4476.3,4476.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930355876,0.00209325,4476.3,4476.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930357075,0.329,4476.2,4475.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930357282,0.329,4476.2,4476.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759930357480,0.00209325,4476.3,4476.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759930357880,0.00209325,4476.3,4475.8,3.21025055]
["bitfinex-derivatives","ETHF0:USTF0",1759930358082,0.329,4476.2,4475.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930358282,0.40409325,4476.3,4475.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930358479,0.40409325,4476.3,4475.8,3.21025055]
["bitfinex-derivatives","ETHF0:USTF0",1759930358788,0.00209325,4476.3,4475.8,3.21025055]
["bitfinex-derivatives","ETHF0:USTF0",1759930358982,0.329,4476.2,4476.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759930359182,0.33109325,4476.3,4475.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759930359381,0.329,4476.2,4475.8,3.21025055]
["bitfinex-derivatives","ETHF0:USTF0",1759930359784,0.329,4475.9,4475.8,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1759930360082,0.73116,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930360280,0.329,4474.3,4473.4,1.82821284]
["bitfinex-derivatives","ETHF0:USTF0",1759930360683,0.4022,4474.1,4473.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759930360889,2.90631268,4474.2,4473.5,0.00241518]
["bitfinex-derivatives","ETHF0:USTF0",1759930361188,3.4338,4474.4,4473.5,0.00241518]
["bitfinex-derivatives","ETHF0:USTF0",1759930361189,0.3275,4473.6,4473.5,0.00241518]
["bitfinex-derivatives","ETHF0:USTF0",1759930361388,0.5535,4473.6,4473.5,0.00241518]
["bitfinex-derivatives","ETHF0:USTF0",1759930361582,3.45981268,4473.6,4473.5,0.00241518]
["bitfinex-derivatives","ETHF0:USTF0",1759930362091,3.45981268,4473.6,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759930362092,0.52639,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759930362285,4.28769,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759930362480,7.22781729,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759930362788,6.82552729,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759930362981,3.39172729,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759930363181,3.6204735,4473.0,4472.9,0.0242841]
["bitfinex-derivatives","ETHF0:USTF0",1759930363881,0.33024621,4473.0,4472.9,0.0242841]
["bitfinex-derivatives","ETHF0:USTF0",1759930364284,0.00274621,4473.0,4472.9,0.3371841]
["bitfinex-derivatives","ETHF0:USTF0",1759930364486,0.1321,4474.5,4473.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759930364487,3.2078,4474.3,4473.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759930364787,0.3275,4473.8,4473.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759930365482,0.32916664,4473.8,4473.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759930365683,3.2078,4474.8,4474.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759930366191,0.3275,4474.7,4474.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759930366689,0.3317,4475.2,4474.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759930366883,0.3317,4475.2,4473.8,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1759930366884,0.3317,4474.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930367191,0.3317,4474.7,4474.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759930367382,0.1255,4474.5,4474.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759930367582,0.5577,4474.6,4473.8,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759930367779,0.1255,4475.0,4474.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759930367982,0.226,4474.9,4474.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759930368183,0.3317,4474.8,4474.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759930368378,0.5577,4474.8,4474.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759930368789,0.3317,4474.8,4474.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759930368989,0.33385533,4475.2,4475.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759930369186,0.33385533,4475.2,4475.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759930369187,0.00215533,4475.2,4475.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759930369490,0.00215533,4475.2,4475.1,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1759930370482,0.1255,4476.5,4476.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759930370778,0.1255,4476.5,4475.0,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1759930370779,0.3317,4476.6,4476.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759930370978,0.226,4476.5,4475.9,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759930371182,0.3317,4476.6,4476.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759930371383,0.3317,4476.6,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759930371583,0.00262063,4476.6,4476.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759930371784,0.22862063,4476.6,4476.4,3.20984555]
["bitfinex-derivatives","ETHF0:USTF0",1759930371986,0.3317,4476.5,4476.4,0.00204555]
["bitfinex-derivatives","ETHF0:USTF0",1759930372383,0.00262063,4476.6,4476.5,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1759930372786,3.2078,4477.8,4477.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759930373087,3.2078,4477.8,4477.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759930373288,3.4338,4477.8,4477.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759930373789,3.43546725,4477.8,4477.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759930374187,34.9895,4479.0,4477.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759930374188,0.1255,4479.0,4478.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759930374386,0.3317,4479.1,4479.0,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759930374590,0.3317,4479.4,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930374785,0.3317,4479.4,4479.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759930374983,0.5577,4479.4,4479.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759930375386,0.33379875,4479.4,4479.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759930375595,0.00209875,4479.4,4479.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759930375897,0.22809875,4479.4,4479.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759930376186,0.00209875,4479.4,4479.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759930376785,0.3317,4480.4,4479.6,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1759930376988,0.1255,4481.0,4479.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759930376989,0.3317,4480.9,4480.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759930377188,0.101,4480.4,4480.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759930377784,0.226,4480.3,4480.2,0.00165593]
["bitfinex-derivatives","ETHF0:USTF0",1759930378287,0.226,4480.3,4480.2,0.40329593]
["bitfinex-derivatives","ETHF0:USTF0",1759930378492,0.5577,4480.3,4480.2,0.40329593]
["bitfinex-derivatives","ETHF0:USTF0",1759930378695,0.5577,4480.3,4480.2,0.00165593]
["bitfinex-derivatives","ETHF0:USTF0",1759930378890,3.7655,4480.3,4480.2,0.00165593]
["bitfinex-derivatives","ETHF0:USTF0",1759930380691,0.226,4480.3,4480.2,0.00165593]
["bitfinex-derivatives","ETHF0:USTF0",1759930381400,0.00279167,4480.4,4480.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759930381996,0.3317,4481.4,4481.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759930382192,0.3317,4481.3,4480.9,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1759930382393,0.107,4481.4,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930382598,0.4572,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930382990,0.4591294,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930384002,0.3336294,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930384296,0.1255,4482.0,4480.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930384600,0.1255,4481.5,4481.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759930384797,0.1255,4481.5,4481.3,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759930385001,0.3317,4481.4,4481.3,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759930385301,0.00266759,4481.4,4481.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759930385495,0.33436759,4481.4,4481.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759930385699,0.3317,4481.3,4481.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759930385898,0.00266759,4481.4,4481.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759930386200,0.4572,4482.5,4482.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759930386396,0.022,4482.9,4482.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759930386601,0.3317,4482.8,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930386802,0.022,4482.9,4482.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759930386997,0.3317,4482.8,4482.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759930387197,0.3317,4482.7,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930387399,0.00225574,4482.8,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930387600,0.1255,4482.5,4482.4,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1759930387802,0.4572,4482.5,4482.4,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1759930388101,0.4572,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930388297,0.1255,4482.5,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930388599,0.3317,4481.9,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930388905,0.1255,4482.0,4481.6,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1759930389203,0.1255,4482.0,4480.7,41.804]
["bitfinex-derivatives","ETHF0:USTF0",1759930389204,0.1255,4481.5,4481.3,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759930389400,0.1255,4481.0,4480.5,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1759930389601,0.3317,4480.8,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930389799,0.1255,4481.0,4480.4,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1759930390002,0.3317,4480.8,4480.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759930390197,0.3317,4480.8,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930390198,0.4572,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930390700,0.3317,4480.3,4480.2,0.00165593]
["bitfinex-derivatives","ETHF0:USTF0",1759930391100,8.16689982,4480.3,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930391305,0.3317,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930391700,0.3317,4480.1,4479.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759930391897,0.3317,4480.1,4479.9,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1759930392300,0.3317,4480.0,4479.9,3.61130594]
["bitfinex-derivatives","ETHF0:USTF0",1759930392503,0.00218715,4480.1,4479.9,3.61130594]
["bitfinex-derivatives","ETHF0:USTF0",1759930392902,0.3317,4481.3,4480.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759930393103,0.5587,4481.3,4480.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759930393304,0.3317,4481.3,4480.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759930393499,3.2078,4481.8,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930393905,3.21051134,4481.8,4481.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759930394105,0.3317,4481.7,4481.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759930394404,0.00271134,4481.8,4481.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759930397808,0.022,4482.9,4482.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759930398009,0.3568,4482.9,4482.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759930398506,0.3568,4482.9,4482.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759930398703,0.4617,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930398903,0.4617,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930400105,0.4617,4482.5,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930400309,0.3348,4482.4,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930400506,0.1269,4482.5,4482.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759930400706,0.1269,4482.5,4480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930400707,0.02465651,4482.9,4482.5,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759930401112,0.3348,4482.8,4482.5,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759930401408,0.02465651,4482.9,4482.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759930401615,0.3348,4482.8,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930401808,0.02465651,4482.9,4482.4,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1759930401809,0.4617,4482.5,4482.4,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1759930402106,0.02465651,4482.9,4482.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759930402305,0.02465651,4482.9,4482.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759930402507,0.25065651,4482.9,4482.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759930402810,0.3348,4482.8,4482.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759930403011,0.25065651,4482.9,4482.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759930403012,0.02465651,4482.9,4482.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759930403813,0.02465651,4482.9,4482.7,5.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759930404811,0.02465651,4482.9,4482.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759930405002,0.3348,4482.8,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930405207,0.3348,4482.8,4480.6,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1759930405208,0.4617,4482.5,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930405409,0.52834,4482.5,4482.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759930405609,0.3348,4482.4,4482.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759930405812,0.4617,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759930406113,0.4617,4481.5,4481.4,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759930406406,0.4617,4481.5,4481.4,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1759930406602,0.3529,4482.0,4481.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759930406807,0.3348,4481.9,4481.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759930407413,0.3348,4481.9,4481.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759930407608,0.3348,4481.9,4481.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759930407911,0.3348,4481.8,4481.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759930408117,0.4617,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930408419,0.3348,4480.9,4480.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759930408711,0.52847,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930408914,0.4617,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930409111,0.3348,4480.4,4479.9,0.00183594]
["bitfinex-derivatives","ETHF0:USTF0",1759930409408,0.4617,4480.0,4479.9,0.00183594]
["bitfinex-derivatives","ETHF0:USTF0",1759930409810,0.4617,4479.0,4478.9,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1759930410014,0.4617,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930410915,0.46364929,4479.0,4478.9,3.2099917]
["bitfinex-derivatives","ETHF0:USTF0",1759930412613,0.46364929,4479.0,4478.9,0.0021917]
["bitfinex-derivatives","ETHF0:USTF0",1759930413216,0.68964929,4479.0,4478.9,3.2099917]
["bitfinex-derivatives","ETHF0:USTF0",1759930413516,0.68964929,4479.0,4478.9,0.0021917]
["bitfinex-derivatives","ETHF0:USTF0",1759930413722,0.00194929,4479.0,4478.9,3.2099917]
["bitfinex-derivatives","ETHF0:USTF0",1759930414724,0.3348,4480.3,4480.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759930415022,0.3348,4480.3,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930415213,0.1269,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930415522,0.3348,4479.4,4479.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759930415718,0.33742678,4479.4,4479.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759930416716,0.00262678,4479.4,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930416912,0.86345,4479.0,4478.9,0.0021917]
["bitfinex-derivatives","ETHF0:USTF0",1759930417118,0.6877,4479.0,4478.9,0.0021917]
["bitfinex-derivatives","ETHF0:USTF0",1759930417414,8.5953629,4479.0,4478.9,0.0021917]
["bitfinex-derivatives","ETHF0:USTF0",1759930417722,5.6877,4479.0,4478.9,0.0021917]
["bitfinex-derivatives","ETHF0:USTF0",1759930417917,5.4617,4479.0,4478.9,0.0021917]
["bitfinex-derivatives","ETHF0:USTF0",1759930418119,0.4617,4479.0,4478.9,0.0021917]
["bitfinex-derivatives","ETHF0:USTF0",1759930418316,0.226,4479.0,4478.9,0.0021917]
["bitfinex-derivatives","ETHF0:USTF0",1759930418520,0.00262678,4479.4,4479.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759930418716,0.3348,4479.3,4479.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759930419425,0.00262678,4479.4,4479.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759930421118,0.157,4480.3,4480.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759930421418,3.2078,4480.9,4480.2,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1759930421621,3.2078,4480.9,4480.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759930422122,0.00195151,4480.9,4480.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759930422624,0.3355,4480.8,4480.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759930423426,0.00195151,4480.9,4480.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759930423627,0.33745151,4480.9,4480.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759930423926,0.00195151,4480.9,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930424219,0.3355,4480.8,4480.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759930424719,0.00195151,4480.9,4480.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759930425424,0.3355,4480.8,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930425626,0.4659,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930425923,0.4659,4480.5,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930426125,0.1304,4480.5,4480.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759930426322,0.3141,4480.4,4480.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759930426529,0.1304,4480.5,4480.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759930426716,0.3141,4480.4,4480.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759930426912,0.1304,4480.5,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930427119,0.211,4480.7,4480.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759930427624,0.00195151,4480.9,4480.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759930428127,0.3141,4481.8,4480.9,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1759930428328,0.3141,4481.8,4481.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759930428622,0.226,4482.1,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759930428921,0.441,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759930429226,0.3141,4481.9,4481.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759930429429,0.12890792,4482.0,4481.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759930429728,0.00200792,4482.0,4481.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759930429932,0.3141,4481.9,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930430223,0.3141,4481.9,4481.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759930430429,0.3141,4481.9,4481.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759930431120,0.3141,4481.9,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930431522,0.13260792,4482.0,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930431726,0.3141,4481.9,4481.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759930432229,0.13260792,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759930432619,0.00200792,4482.0,4481.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759930432822,0.00200792,4482.0,4480.9,2.00789]
["bitfinex-derivatives","ETHF0:USTF0",1759930432823,0.1306,4481.5,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930433026,0.3141,4480.9,4480.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759930433731,0.3141,4480.8,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930434030,0.1306,4480.5,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930434631,0.3141,4480.4,4480.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759930437426,0.3141,4480.4,4479.6,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1759930437427,0.1306,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930437633,0.1306,4480.0,4479.7,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759930437828,0.3141,4479.8,4479.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759930438235,0.3141,4479.8,4479.7,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759930438736,3.2078,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930438935,0.3141,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930439136,0.3141,4479.8,4479.7,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759930439731,0.3141,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930439926,3.5219,4479.8,4479.7,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759930440231,3.2078,4479.8,4479.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759930440427,0.3141,4479.7,4479.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759930440641,3.5219,4479.8,4479.7,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759930440937,0.3566,4480.0,4479.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759930440938,0.1306,4480.0,4479.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759930441246,3.7479,4480.3,4480.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759930441827,3.7479,4480.3,4479.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759930442032,3.4338,4480.3,4480.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759930442332,0.1306,4479.5,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759930442629,0.4447,4479.0,4478.9,0.0021917]
["bitfinex-derivatives","ETHF0:USTF0",1759930444236,0.4447,4478.0,4477.9,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759930444630,0.1306,4478.0,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930445331,0.3141,4477.9,4477.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759930446929,0.40188,4477.5,4476.8,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759930447135,0.3141,4476.9,4476.7,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1759930447339,0.4447,4477.0,4476.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759930447928,0.4447,4477.0,4476.9,0.40442299]
["bitfinex-derivatives","ETHF0:USTF0",1759930448729,0.3141,4477.8,4477.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759930448933,3.5219,4478.3,4477.9,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759930449128,0.00266516,4478.0,4477.9,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759930449329,0.22866516,4478.0,4477.9,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759930449540,0.00266516,4478.0,4477.9,5.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759930449748,0.00266516,4478.0,4477.9,8.60965]
["bitfinex-derivatives","ETHF0:USTF0",1759930449938,0.00266516,4478.0,4477.9,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1759930451238,0.3141,4478.8,4477.9,7.90408146]
["bitfinex-derivatives","ETHF0:USTF0",1759930451428,0.226,4478.8,4478.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759930452237,0.226,4478.8,4478.3,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1759930452238,0.3141,4478.4,4478.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759930452430,0.1306,4478.0,4477.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759930452632,0.1306,4477.0,4476.9,0.40442299]
["bitfinex-derivatives","ETHF0:USTF0",1759930452933,0.4447,4477.0,4476.9,0.40442299]
["bitfinex-derivatives","ETHF0:USTF0",1759930453541,0.4447,4477.0,4476.9,0.00248299]
["bitfinex-derivatives","ETHF0:USTF0",1759930453836,8.3384,4477.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930454139,0.3141,4475.9,4475.8,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1759930454335,0.3141,4475.9,4475.8,44.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759930454839,0.1306,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759930455141,3.3384,4477.0,4476.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759930455340,3.3384,4477.5,4477.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759930455535,0.1306,4477.5,4476.6,4.29443146]
["bitfinex-derivatives","ETHF0:USTF0",1759930455730,0.3141,4477.4,4476.5,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1759930455936,0.3141,4477.7,4477.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759930456133,3.3384,4478.0,4477.3,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1759930456336,3.2078,4478.0,4477.9,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759930456935,0.1306,4478.5,4478.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759930457531,0.3209,4478.4,4478.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759930457935,0.3209,4478.4,4477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930458241,0.3209,4478.3,4478.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759930458448,3.2078,4478.4,4478.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759930458746,0.3209,4477.9,4476.9,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1759930458937,0.3209,4477.9,4476.2,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1759930458938,0.53234,4477.0,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930459237,0.4513,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759930459438,0.3209,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930459740,0.3209,4476.4,4475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930459741,0.4513,4476.0,4475.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759930460142,0.4513,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759930460934,0.1304,4477.0,4476.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759930461342,0.3209,4477.4,4477.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759930461538,0.3209,4477.4,4476.5,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1759930461743,3.2078,4477.7,4476.4,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1759930461945,0.4513,4477.5,4476.4,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1759930462140,0.85319,4477.5,4477.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759930462347,0.3209,4476.9,4476.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759930462546,0.4513,4476.5,4476.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759930462743,0.1304,4476.5,4476.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759930462946,0.3209,4476.4,4476.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759930463348,0.1304,4476.5,4475.8,40.80161711]
["bitfinex-derivatives","ETHF0:USTF0",1759930463541,0.1304,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759930463747,3.5287,4476.7,4475.8,40.80161711]
["bitfinex-derivatives","ETHF0:USTF0",1759930464048,0.3209,4476.4,4476.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759930464244,0.1304,4476.5,4476.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759930464440,3.2078,4476.7,4476.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759930464641,0.3209,4476.6,4475.8,40.80161711]
["bitfinex-derivatives","ETHF0:USTF0",1759930464844,3.2078,4476.7,4475.8,40.80161711]
["bitfinex-derivatives","ETHF0:USTF0",1759930464845,3.5287,4476.7,4475.8,40.80161711]
["bitfinex-derivatives","ETHF0:USTF0",1759930465040,3.2078,4476.7,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759930465244,0.4513,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759930465447,0.3209,4475.9,4475.8,41.20364711]
["bitfinex-derivatives","ETHF0:USTF0",1759930465644,0.3209,4475.9,4475.8,0.40364711]
["bitfinex-derivatives","ETHF0:USTF0",1759930466147,0.72293,4475.9,4475.8,0.00161711]
["bitfinex-derivatives","ETHF0:USTF0",1759930466343,0.1304,4476.0,4475.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759930466642,0.3209,4475.4,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930466839,3.6591,4475.5,4474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930467035,0.4513,4475.5,4474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930467241,0.3209,4475.4,4474.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759930467441,0.3209,4475.4,4474.6,40.8024032]
["bitfinex-derivatives","ETHF0:USTF0",1759930467748,0.13250004,4475.5,4475.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759930467749,0.45340004,4475.5,4475.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759930467949,0.3209,4475.4,4475.2,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759930468151,0.3209,4475.4,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759930468342,0.13250004,4475.5,4475.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759930468542,0.13250004,4475.5,4475.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759930468751,0.3209,4475.4,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759930469445,0.3209,4475.4,4474.6,40.8024032]
["bitfinex-derivatives","ETHF0:USTF0",1759930469642,0.3209,4475.4,4475.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759930469843,0.3209,4475.4,4474.7,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1759930470043,0.3209,4475.4,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759930470248,0.3209,4475.4,4474.6,40.8024032]
["bitfinex-derivatives","ETHF0:USTF0",1759930470249,0.3209,4474.9,4474.6,40.8024032]
["bitfinex-derivatives","ETHF0:USTF0",1759930470551,0.3209,4474.7,4474.6,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1759930472550,0.4513,4475.0,4474.6,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1759930472745,0.3209,4475.3,4474.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759930472951,0.4513,4475.0,4474.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759930473850,0.3209,4474.9,4474.6,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1759930474048,0.72302,4474.9,4474.6,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1759930474247,0.3209,4474.9,4474.6,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1759930474446,0.3209,4474.7,4474.6,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1759930475351,5.3209,4474.7,4474.6,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1759930475552,0.3209,4474.7,4474.6,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1759930475754,0.3209,4474.9,4474.6,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1759930475955,0.3209,4474.7,4474.6,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1759930476254,1.00538,4474.6,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759930476444,0.3209,4473.4,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759930477250,0.3209,4473.4,4473.3,0.40387816]
["bitfinex-derivatives","ETHF0:USTF0",1759930477746,0.1304,4473.5,4473.3,0.40387816]
["bitfinex-derivatives","ETHF0:USTF0",1759930477747,0.4513,4474.0,4473.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759930477949,0.3209,4473.9,4473.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759930478256,0.3209,4474.3,4474.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759930478953,0.3209,4474.3,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759930478954,0.72311,4473.9,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759930479161,0.4513,4473.5,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759930479659,0.3209,4473.4,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930479858,0.3209,4473.4,4473.3,0.40387816]
["bitfinex-derivatives","ETHF0:USTF0",1759930480449,0.1304,4474.0,4473.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759930480655,0.1304,4474.0,4473.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759930480961,0.5326,4474.0,4473.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759930481155,0.5326,4474.0,4473.3,0.00161816]
["bitfinex-derivatives","ETHF0:USTF0",1759930481356,0.5326,4474.0,4473.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759930481553,0.5326,4474.0,4473.3,0.00161816]
["bitfinex-derivatives","ETHF0:USTF0",1759930481554,0.3286,4473.4,4473.3,0.00161816]
["bitfinex-derivatives","ETHF0:USTF0",1759930483057,0.1255,4473.5,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759930483357,0.1304,4474.0,4473.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759930483758,0.459,4474.5,4473.8,5.29998146]
["bitfinex-derivatives","ETHF0:USTF0",1759930484061,0.3286,4474.4,4473.9,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1759930484263,0.459,4474.5,4474.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759930484763,0.1304,4474.5,4474.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759930485056,0.1255,4473.5,4473.3,0.00161816]
["bitfinex-derivatives","ETHF0:USTF0",1759930485251,0.73085,4473.4,4473.3,0.00161816]
["bitfinex-derivatives","ETHF0:USTF0",1759930485455,5.73085,4473.4,4473.3,0.00161816]
["bitfinex-derivatives","ETHF0:USTF0",1759930485656,0.3286,4472.4,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930485854,0.1255,4472.0,4471.3,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1759930486063,0.1255,4472.0,4470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930486064,0.1255,4471.5,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930486257,0.3286,4471.4,4471.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759930486457,0.1255,4472.0,4469.6,10.06495]
["bitfinex-derivatives","ETHF0:USTF0",1759930486458,0.4558,4472.0,4471.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759930486759,0.3303,4472.2,4472.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759930486962,0.3303,4472.1,4471.7,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759930487158,0.33293351,4472.2,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930487353,0.3303,4472.1,4471.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759930487658,0.4583,4472.0,4471.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759930487859,0.3303,4471.9,4471.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759930488055,0.53038,4472.0,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759930488360,0.3303,4471.4,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759930488562,0.128,4471.5,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759930488859,0.4583,4472.0,4471.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759930489257,0.128,4472.0,4471.8,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759930489457,0.4583,4472.0,4471.8,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759930490353,0.3303,4471.9,4471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930490965,0.3303,4471.9,4471.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759930491562,0.00263351,4472.2,4472.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759930491863,0.33293351,4472.2,4472.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759930492567,0.00263351,4472.2,4472.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759930492960,0.33293351,4472.2,4472.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759930494264,0.00263351,4472.2,4472.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759930494766,0.00263351,4472.2,4472.1,8.61017]
["bitfinex-derivatives","ETHF0:USTF0",1759930494969,0.3303,4473.4,4472.3,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1759930495159,0.3303,4473.4,4473.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759930495360,3.2078,4473.6,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759930495665,0.3303,4473.4,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759930495868,0.3328882,4473.4,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759930496370,0.0025882,4473.4,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759930496965,0.128,4474.5,4473.6,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1759930496966,0.4583,4474.5,4473.6,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1759930497268,3.3358,4475.0,4473.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930497269,3.3358,4475.0,4474.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759930497474,3.3358,4475.0,4474.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759930497769,0.3303,4474.9,4474.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759930497959,0.3325012,4474.9,4474.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759930498160,0.0022012,4474.9,4474.8,0.40435113]
["bitfinex-derivatives","ETHF0:USTF0",1759930498668,3.6661,4476.0,4475.0,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1759930498869,0.3303,4475.9,4475.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759930499164,0.3303,4475.9,4475.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759930499573,0.33305981,4475.9,4475.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759930499761,0.33305981,4475.9,4475.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759930499960,0.33305981,4475.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930499961,0.00275981,4475.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930500267,0.3303,4475.4,4474.8,0.00222113]
["bitfinex-derivatives","ETHF0:USTF0",1759930500466,0.3303,4474.8,4474.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759930500673,2.85739697,4475.3,4475.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759930500970,0.3303,4475.6,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930501173,0.128,4475.5,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930501363,0.128,4475.5,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759930502069,0.00275981,4475.9,4475.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759930502668,0.00275981,4475.9,4474.9,0.00264828]
["bitfinex-derivatives","ETHF0:USTF0",1759930502669,0.00275981,4475.9,4474.9,3.21044828]
["bitfinex-derivatives","ETHF0:USTF0",1759930502968,0.3303,4475.8,4475.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759930503167,0.3303,4475.8,4475.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759930503358,0.128,4475.0,4474.9,0.00264828]
["bitfinex-derivatives","ETHF0:USTF0",1759930503559,3.6661,4475.0,4474.9,0.00264828]
["bitfinex-derivatives","ETHF0:USTF0",1759930503759,0.4583,4474.0,4473.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759930503960,0.128,4474.5,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930504165,3.6661,4475.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930504360,0.128,4474.0,4473.1,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1759930504565,0.3303,4473.9,4473.0,4.21352]
["bitfinex-derivatives","ETHF0:USTF0",1759930504761,0.4583,4474.0,4473.9,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759930505066,0.4583,4474.5,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759930505265,0.3303,4474.4,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759930505470,0.3303,4474.4,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930505670,3.61,4474.0,4473.0,3.20942362]
["bitfinex-derivatives","ETHF0:USTF0",1759930505874,0.40221,4473.9,4473.0,0.00162362]
["bitfinex-derivatives","ETHF0:USTF0",1759930506065,3.3358,4473.5,4473.0,0.00162362]
["bitfinex-derivatives","ETHF0:USTF0",1759930506373,0.3303,4473.1,4473.0,0.00162362]
["bitfinex-derivatives","ETHF0:USTF0",1759930506568,0.128,4473.0,4471.8,3.38342789]
["bitfinex-derivatives","ETHF0:USTF0",1759930506768,0.3303,4471.9,4471.8,0.17562789]
["bitfinex-derivatives","ETHF0:USTF0",1759930506964,0.4583,4472.5,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930507266,0.4583,4472.5,4472.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759930507469,0.4583,4472.5,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759930507767,0.00223641,4472.5,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759930508069,0.33253641,4472.5,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759930509163,0.00223641,4472.5,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759930509774,0.3303,4472.4,4472.3,0.00192746]
["bitfinex-derivatives","ETHF0:USTF0",1759930510573,0.3303,4472.4,4472.3,0.40427746]
["bitfinex-derivatives","ETHF0:USTF0",1759930510776,0.3303,4472.4,4472.3,0.00192746]
["bitfinex-derivatives","ETHF0:USTF0",1759930511371,0.3303,4472.4,4472.3,0.40427746]
["bitfinex-derivatives","ETHF0:USTF0",1759930511668,0.128,4472.0,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930511869,0.3303,4471.4,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759930512071,3.2078,4472.4,4471.3,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1759930512266,0.40237,4472.2,4471.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759930512465,3.61015,4472.4,4471.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759930512674,3.2078,4472.4,4471.7,0.00273854]
["bitfinex-derivatives","ETHF0:USTF0",1759930513372,0.40236,4472.3,4471.7,3.21053854]
["bitfinex-derivatives","ETHF0:USTF0",1759930513578,0.40235,4472.3,4471.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759930513775,3.3358,4473.0,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759930513966,0.46053641,4472.5,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759930514270,0.3303,4472.4,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759930514475,0.00223641,4472.5,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759930516080,0.128,4472.0,4471.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759930516376,0.3303,4472.0,4471.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759930517165,3.66573641,4472.5,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759930517381,0.00223641,4472.5,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759930517875,0.00223641,4472.5,4472.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1759930518171,3.5355,4473.7,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759930518482,0.3277,4473.9,4473.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759930518677,0.226,4473.9,4473.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759930518975,0.00268177,4473.9,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930519272,0.00268177,4473.9,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930519273,0.3277,4473.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930519467,0.3277,4473.4,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930519666,0.3277,4472.9,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759930519866,3.3433,4473.0,4472.3,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1759930520074,0.3277,4473.2,4472.5,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1759930520271,0.226,4473.1,4473.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759930520671,0.3277,4472.9,4472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930520970,0.3277,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930521175,0.4632,4472.5,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759930521574,0.1355,4473.0,4472.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759930521770,0.4632,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930521972,0.226,4472.5,4472.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759930522171,0.3615,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930522374,0.3277,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930522573,0.3277,4472.3,4472.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759930522773,0.3615,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930522774,0.3277,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930523076,0.226,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930523276,0.3277,4472.4,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759930523478,0.3277,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930523772,0.3277,4472.4,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759930524377,0.226,4472.5,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759930525079,0.226,4473.0,4472.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759930525280,0.3615,4473.0,4472.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759930525475,0.3277,4472.9,4472.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759930525776,0.3277,4472.8,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930525984,0.3277,4472.4,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759930527684,3.5355,4472.9,4472.4,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1759930527984,0.3277,4472.9,4472.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759930528486,0.3277,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930528780,0.3277,4472.9,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759930528985,0.3277,4471.8,4471.0,1.59632053]
["bitfinex-derivatives","ETHF0:USTF0",1759930529176,0.5537,4471.8,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930529378,0.5537,4471.8,4471.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759930529580,0.5537,4471.8,4470.7,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1759930529780,0.7302,4470.6,4470.4,0.91092053]
["bitfinex-derivatives","ETHF0:USTF0",1759930529977,0.1355,4471.0,4468.6,3.99105507]
["bitfinex-derivatives","ETHF0:USTF0",1759930529978,10.06322,4470.4,4468.6,3.99105507]
["bitfinex-derivatives","ETHF0:USTF0",1759930530181,4.95972548,4469.7,4469.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759930530484,3.2078,4469.1,4469.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759930530680,3.43616281,4469.1,4469.0,0.13457027]
["bitfinex-derivatives","ETHF0:USTF0",1759930530880,6.35253698,4469.1,4469.0,0.13457027]
["bitfinex-derivatives","ETHF0:USTF0",1759930531181,0.00236281,4469.1,4469.0,3.89573635]
["bitfinex-derivatives","ETHF0:USTF0",1759930531388,0.00236281,4469.1,4469.0,4.29838635]
["bitfinex-derivatives","ETHF0:USTF0",1759930531584,3.2078,4470.3,4470.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759930531786,0.226,4470.2,4470.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759930531988,0.226,4470.2,4470.1,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759930532287,0.226,4470.2,4470.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759930532592,0.2286051,4470.2,4470.1,2.78583855]
["bitfinex-derivatives","ETHF0:USTF0",1759930532879,0.2286051,4470.2,4470.1,3.18838855]
["bitfinex-derivatives","ETHF0:USTF0",1759930533085,0.0026051,4470.2,4470.1,3.18838855]
["bitfinex-derivatives","ETHF0:USTF0",1759930534484,0.98276145,4470.9,4470.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759930534691,0.98276145,4470.9,4470.8,2.04741753]
["bitfinex-derivatives","ETHF0:USTF0",1759930534880,3.2078,4471.7,4471.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759930535086,3.2078,4471.7,4471.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1759930535386,3.20938659,4471.7,4471.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759930535985,0.00158659,4471.7,4471.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759930538891,0.00158659,4471.7,4471.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759930538892,0.40246,4471.1,4471.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759930539184,0.4025,4470.6,4470.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759930539384,0.40254,4470.2,4470.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759930539587,0.40254,4470.2,4469.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759930539588,0.40259,4469.7,4469.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759930539795,0.226,4469.6,4469.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759930540789,0.40264,4469.1,4469.0,0.13457027]
["bitfinex-derivatives","ETHF0:USTF0",1759930541093,0.62864,4469.1,4469.0,0.46937027]
["bitfinex-derivatives","ETHF0:USTF0",1759930541492,11.79024157,4469.1,4469.0,0.00197027]
["bitfinex-derivatives","ETHF0:USTF0",1759930541682,11.79024157,4469.1,4469.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759930541683,6.38760157,4469.1,4469.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759930541884,6.16160157,4469.1,4469.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1759930542089,6.38760157,4469.1,4469.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1759930542288,3.4338,4469.1,4469.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1759930542893,3.4338,4469.1,4469.0,0.47639134]
["bitfinex-derivatives","ETHF0:USTF0",1759930543290,11.35844475,4469.1,4469.0,0.47639134]
["bitfinex-derivatives","ETHF0:USTF0",1759930543588,1.0067,4468.7,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930543892,1.0067,4468.7,4467.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1759930543893,3.61053,4468.1,4467.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1759930544088,0.226,4468.0,4467.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1759930544296,3.17266303,4468.0,4467.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1759930544495,3.17464951,4468.0,4467.9,0.02439236]
["bitfinex-derivatives","ETHF0:USTF0",1759930544889,44.08350951,4468.0,4467.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759930545089,3.2078,4467.6,4467.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759930545290,0.40282,4467.1,4467.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759930545489,0.62882,4467.1,4467.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759930545685,8.51527448,4467.1,4467.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1759930545888,3.51527448,4467.1,4467.0,0.47659292]
["bitfinex-derivatives","ETHF0:USTF0",1759930546088,11.72307448,4467.1,4467.0,0.00229292]
["bitfinex-derivatives","ETHF0:USTF0",1759930546293,16.68279996,4467.1,4467.0,0.00229292]
["bitfinex-derivatives","ETHF0:USTF0",1759930546686,11.32025448,4467.1,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930546887,11.32025448,4467.1,4465.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930546888,3.2078,4465.8,4465.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930547087,3.2078,4466.4,4465.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930547290,3.61071,4466.2,4466.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930547591,0.40296,4465.6,4465.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759930547793,3.83676,4465.6,4465.5,0.13559352]
["bitfinex-derivatives","ETHF0:USTF0",1759930547996,6.51427786,4465.6,4465.5,0.46629352]
["bitfinex-derivatives","ETHF0:USTF0",1759930548197,6.74027786,4465.6,4465.5,0.46629352]
["bitfinex-derivatives","ETHF0:USTF0",1759930548603,11.70000334,4465.6,4465.5,0.46629352]
["bitfinex-derivatives","ETHF0:USTF0",1759930549207,0.40312,4463.8,4463.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930549401,0.40314,4463.2,4463.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930549605,6.0908985,4463.8,4463.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930549914,3.2078,4464.8,4464.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759930550200,0.226,4464.7,4464.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930550405,3.20965469,4464.8,4464.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930550604,0.226,4464.6,4464.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930551305,0.62901,4464.6,4464.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759930551500,3.20965469,4464.8,4464.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930551704,3.20965469,4464.8,4464.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759930551909,3.20965469,4464.8,4464.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930552099,0.00185469,4464.8,4464.7,1.64082753]
["bitfinex-derivatives","ETHF0:USTF0",1759930552404,3.2078,4465.3,4465.2,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1759930552606,3.2078,4465.3,4465.2,2.17157753]
["bitfinex-derivatives","ETHF0:USTF0",1759930552810,4.32880511,4466.9,4466.2,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759930552999,0.40269,4468.2,4467.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930553198,0.40267,4468.4,4468.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930553399,5.52650137,4468.4,4468.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930553602,4.32880511,4467.8,4467.7,0.00249261]
["bitfinex-derivatives","ETHF0:USTF0",1759930553807,7.53660511,4468.3,4468.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930554006,2.90024177,4468.3,4468.2,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1759930554205,2.90024177,4468.3,4468.2,1.84060753]
["bitfinex-derivatives","ETHF0:USTF0",1759930554206,2.94279178,4468.3,4468.2,1.84060753]
["bitfinex-derivatives","ETHF0:USTF0",1759930554404,0.00235598,4468.4,4468.2,6.84060753]
["bitfinex-derivatives","ETHF0:USTF0",1759930554612,3.2078,4469.2,4468.8,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930554810,4.32880511,4469.9,4469.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930555012,4.32880511,4470.4,4469.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930555213,0.56900538,4470.3,4470.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930555407,6.614323,4470.3,4470.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759930555710,6.614323,4470.3,4469.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930555711,0.40253,4469.9,4469.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930555912,4.32880511,4469.6,4469.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930556307,3.21063145,4470.3,4470.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930556508,3.43763145,4470.3,4470.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930556711,2.87717336,4470.3,4470.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930556906,0.00283145,4470.3,4470.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930557112,0.00283145,4470.3,4470.2,1.43792753]
["bitfinex-derivatives","ETHF0:USTF0",1759930557309,0.22983145,4470.3,4470.2,1.43792753]
["bitfinex-derivatives","ETHF0:USTF0",1759930557523,3.43763145,4470.3,4470.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930557806,3.43763145,4470.3,4470.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759930558008,0.40256,4469.6,4469.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930558207,4.95836511,4469.6,4469.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930558705,4.33163656,4470.3,4470.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930558903,5.12902574,4470.3,4470.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930559109,4.55863656,4470.3,4470.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930559907,4.33163656,4470.3,4470.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930560110,4.55863656,4470.3,4470.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759930560308,4.33163656,4470.3,4470.2,1.76862753]
["bitfinex-derivatives","ETHF0:USTF0",1759930560505,1.59456285,4472.2,4470.2,1.76862753]
["bitfinex-derivatives","ETHF0:USTF0",1759930560506,1.59456285,4472.6,4471.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930560707,4.32880511,4472.5,4472.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759930560910,4.55580511,4472.5,4472.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759930561108,3.2078,4473.1,4472.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759930561307,0.62927,4472.8,4472.4,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930561610,0.00227602,4472.8,4472.5,3.3220054]
["bitfinex-derivatives","ETHF0:USTF0",1759930561812,1.59456285,4474.9,4472.5,3.3220054]
["bitfinex-derivatives","ETHF0:USTF0",1759930561813,0.40217,4473.9,4473.6,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930562014,0.227,4473.8,4473.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930562214,0.227,4473.8,4473.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930562215,0.40224,4473.1,4473.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930562509,4.95804511,4473.1,4473.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930562716,4.95804511,4473.1,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930562717,0.40229,4472.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930562905,0.227,4472.5,4472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930563105,0.227,4472.5,4472.4,0.24418448]
["bitfinex-derivatives","ETHF0:USTF0",1759930563614,3.4348,4472.5,4470.9,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759930563811,4.32880511,4472.8,4470.9,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759930563812,0.227,4472.4,4472.3,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930564009,3.61169833,4473.1,4473.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930564205,3.83869833,4473.1,4473.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759930564412,0.22865833,4473.1,4473.0,0.57503425]
["bitfinex-derivatives","ETHF0:USTF0",1759930565112,3.83869833,4473.1,4473.0,0.46082885]
["bitfinex-derivatives","ETHF0:USTF0",1759930565308,0.1653,4472.4,4468.8,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930565515,4.32880511,4470.8,4470.2,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759930565709,0.227,4470.7,4470.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759930565908,0.227,4470.7,4470.3,0.1142054]
["bitfinex-derivatives","ETHF0:USTF0",1759930566111,4.32880511,4470.6,4470.3,0.1142054]
["bitfinex-derivatives","ETHF0:USTF0",1759930566318,4.32880511,4470.6,4470.4,0.1142054]
["bitfinex-derivatives","ETHF0:USTF0",1759930566511,4.73127511,4470.6,4470.4,0.1142054]
["bitfinex-derivatives","ETHF0:USTF0",1759930566706,3.2078,4471.3,4470.3,0.00246744]
["bitfinex-derivatives","ETHF0:USTF0",1759930566910,4.55580511,4471.2,4470.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759930567112,0.40245,4470.8,4470.4,0.1142054]
["bitfinex-derivatives","ETHF0:USTF0",1759930567312,0.227,4470.7,4470.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930567513,7.51564119,4470.7,4470.3,0.00246744]
["bitfinex-derivatives","ETHF0:USTF0",1759930567719,7.51564119,4470.7,4469.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930567915,0.227,4470.6,4469.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930568118,0.227,4470.6,4469.7,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1759930568119,0.40254,4469.8,4469.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930568318,0.40254,4469.8,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930568319,0.40258,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930568614,4.32880511,4469.1,4468.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930568818,0.62962,4469.0,4468.4,0.33303692]
["bitfinex-derivatives","ETHF0:USTF0",1759930569021,0.227,4469.0,4468.4,0.33303692]
["bitfinex-derivatives","ETHF0:USTF0",1759930569222,4.73145511,4468.6,4468.4,0.00233692]
["bitfinex-derivatives","ETHF0:USTF0",1759930569516,0.227,4468.5,4468.4,0.00233692]
["bitfinex-derivatives","ETHF0:USTF0",1759930569716,3.2078,4468.8,4468.4,0.00233692]
["bitfinex-derivatives","ETHF0:USTF0",1759930569912,0.00232669,4469.3,4468.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759930570111,0.00232669,4469.3,4468.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930570311,0.22932669,4469.3,4469.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759930570511,0.22932669,4469.3,4468.8,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930570713,0.22932669,4469.3,4468.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930571112,0.22932669,4469.3,4468.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930571312,0.00232669,4469.3,4469.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759930571516,0.00232669,4469.3,4469.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930571714,0.22932669,4469.3,4469.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930572715,0.22932669,4469.3,4468.5,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759930572918,7.53660511,4468.9,4468.4,0.00233692]
["bitfinex-derivatives","ETHF0:USTF0",1759930573114,3.2078,4468.9,4468.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930573317,2.94215123,4469.3,4468.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930573318,0.227,4468.8,4468.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930574117,0.00232669,4469.3,4468.8,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930574316,0.227,4469.2,4469.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759930574914,0.00232669,4469.3,4469.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1759930575117,3.2078,4470.2,4469.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759930575318,3.2078,4470.7,4470.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930575519,0.227,4470.6,4470.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930575820,0.227,4470.6,4470.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759930576014,0.227,4470.6,4470.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759930576218,0.22954073,4470.6,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930576429,4.49660511,4470.0,4469.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930576626,7.53660511,4469.4,4468.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930576821,0.227,4469.3,4468.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930577122,3.61043,4468.8,4467.8,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759930577422,3.61043,4468.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930577423,3.2078,4468.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930577631,4.89918511,4469.4,4468.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930577632,0.227,4468.7,4468.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930578423,0.40265,4468.6,4468.4,0.00233692]
["bitfinex-derivatives","ETHF0:USTF0",1759930578723,4.32880511,4469.4,4468.4,3.21013692]
["bitfinex-derivatives","ETHF0:USTF0",1759930578918,0.227,4469.3,4468.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930579325,3.2078,4469.5,4468.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930579530,0.227,4469.2,4468.8,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759930579724,0.227,4469.2,4469.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930580028,3.2078,4469.5,4469.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930580222,0.227,4469.4,4469.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930580430,0.40261,4469.1,4468.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930580624,0.40262,4468.9,4468.4,0.31823692]
["bitfinex-derivatives","ETHF0:USTF0",1759930580820,3.4348,4469.0,4468.4,0.31823692]
["bitfinex-derivatives","ETHF0:USTF0",1759930581319,3.2078,4469.0,4468.8,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759930581519,3.2078,4470.1,4469.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759930581725,0.227,4470.0,4468.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759930582031,0.227,4469.9,4469.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759930582221,0.227,4469.9,4469.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930582625,3.2078,4470.1,4469.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930582821,3.4348,4470.1,4470.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759930583031,3.4348,4470.1,4469.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759930583231,3.4348,4470.1,4469.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1759930583543,3.4348,4470.1,4469.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930583832,3.4348,4470.1,4469.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759930584134,3.4348,4470.1,4469.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759930584431,3.4348,4470.1,4469.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930585529,3.4348,4470.1,4469.4,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759930585730,0.40257,4469.5,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930585936,0.227,4469.4,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930586133,0.40261,4469.1,4468.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759930586338,0.227,4469.0,4468.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759930586634,4.32880511,4470.3,4469.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930586820,0.00254073,4470.6,4470.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1759930587023,0.00254073,4470.6,4470.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759930587227,0.227,4470.5,4470.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930587530,0.40252,4470.0,4469.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930587726,0.227,4469.9,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930587926,3.11733777,4469.9,4469.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930588231,0.40254,4469.8,4469.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930588927,0.227,4469.7,4469.6,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1759930589132,0.227,4469.7,4469.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930589635,0.227,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930589823,0.00254073,4470.6,4470.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930590229,0.22954073,4470.6,4470.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759930591329,0.00254073,4470.6,4470.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759930591631,1.00571,4472.7,4470.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759930591632,3.2078,4472.4,4471.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759930591824,3.2078,4472.9,4472.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930592023,0.227,4472.8,4472.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930592322,0.227,4472.8,4472.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759930592521,0.0016689,4472.8,4472.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930592727,0.227,4472.7,4472.5,0.12759736]
["bitfinex-derivatives","ETHF0:USTF0",1759930593028,5.12588511,4472.7,4472.5,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1759930593226,5.1678,4472.6,4472.5,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1759930593729,0.0016689,4472.8,4472.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759930594029,0.0016689,4472.8,4472.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930594824,0.227,4473.2,4473.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759930595029,0.40216,4474.0,4473.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759930595228,0.78961066,4473.9,4473.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759930595427,0.227,4473.9,4473.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759930595632,0.227,4473.9,4473.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930595832,7.53660511,4473.7,4473.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759930596028,0.40221,4473.5,4472.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930596328,0.227,4473.4,4473.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759930596533,0.227,4473.4,4473.3,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1759930596726,0.227,4473.4,4473.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759930596928,0.227,4473.4,4473.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930597129,0.227,4473.4,4473.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930598924,0.0018044,4473.9,4473.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930599132,4.32880511,4473.7,4473.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759930599335,0.6292,4473.6,4473.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759930599530,0.40221,4473.5,4473.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759930599741,0.40221,4473.5,4473.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759930600031,0.227,4473.6,4473.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759930600235,0.4022,4473.6,4473.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759930600432,0.227,4473.6,4473.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759930600744,0.40227,4472.8,4472.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930601038,0.227,4472.7,4472.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759930601642,0.56979,4472.6,4472.5,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1759930602341,5.56979,4472.6,4472.5,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1759930602633,0.1675,4471.8,4470.8,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759930602829,7.53660511,4471.2,4470.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759930603034,7.53660511,4470.7,4470.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759930603234,0.227,4470.6,4470.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759930603437,0.63221795,4470.6,4470.0,0.13101833]
["bitfinex-derivatives","ETHF0:USTF0",1759930603841,0.40248,4470.5,4470.0,0.13101833]
["bitfinex-derivatives","ETHF0:USTF0",1759930604036,0.227,4470.4,4470.2,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759930604236,0.00274795,4470.6,4470.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759930604441,0.22974795,4470.6,4470.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759930605039,0.22974795,4470.6,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930605340,0.40251,4470.1,4470.0,0.00211833]
["bitfinex-derivatives","ETHF0:USTF0",1759930605539,4.95831511,4470.1,4470.0,0.00211833]
["bitfinex-derivatives","ETHF0:USTF0",1759930605740,4.55580511,4470.1,4470.0,0.00211833]
["bitfinex-derivatives","ETHF0:USTF0",1759930606636,0.227,4470.1,4470.0,0.33231833]
["bitfinex-derivatives","ETHF0:USTF0",1759930606838,0.62951,4470.1,4470.0,0.00211833]
["bitfinex-derivatives","ETHF0:USTF0",1759930607038,0.40249,4470.4,4470.0,0.33231833]
["bitfinex-derivatives","ETHF0:USTF0",1759930607238,0.40251,4470.1,4470.0,0.00211833]
["bitfinex-derivatives","ETHF0:USTF0",1759930607440,4.32880511,4470.2,4470.0,0.00211833]
["bitfinex-derivatives","ETHF0:USTF0",1759930607441,4.32880511,4470.2,4470.0,0.33231833]
["bitfinex-derivatives","ETHF0:USTF0",1759930607643,4.32880511,4470.2,4470.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930608042,0.227,4470.3,4470.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930608241,0.4025,4470.2,4470.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930608443,0.6295,4470.2,4470.0,0.00211833]
["bitfinex-derivatives","ETHF0:USTF0",1759930608741,4.49600511,4470.1,4470.0,0.00211833]
["bitfinex-derivatives","ETHF0:USTF0",1759930609042,4.49600511,4470.1,4469.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930609345,4.49600511,4470.1,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759930609346,0.1672,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759930609644,4.72300511,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759930609848,1.00678,4467.9,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930610054,0.40279,4467.0,4466.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930610248,0.227,4466.9,4466.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930610446,0.227,4466.9,4466.5,0.00166041]
["bitfinex-derivatives","ETHF0:USTF0",1759930610447,0.40283,4466.6,4466.5,0.00166041]
["bitfinex-derivatives","ETHF0:USTF0",1759930610649,0.227,4466.6,4466.5,0.00166041]
["bitfinex-derivatives","ETHF0:USTF0",1759930610844,8.25774425,4466.6,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930611042,3.2078,4466.3,4465.5,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759930611352,0.227,4466.2,4465.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930611650,0.00285441,4467.0,4466.4,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1759930611651,0.227,4466.9,4466.4,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1759930611846,0.227,4466.9,4466.4,0.53119828]
["bitfinex-derivatives","ETHF0:USTF0",1759930612050,0.00285441,4467.0,4466.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930612254,0.22985441,4467.0,4466.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930614254,0.22985441,4467.0,4466.9,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1759930614665,0.00285441,4467.0,4466.9,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1759930614961,3.2078,4468.7,4467.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930615157,0.227,4468.6,4468.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759930615460,0.227,4468.6,4468.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930615461,2.888253,4468.5,4468.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930615660,0.227,4468.5,4468.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930615855,2.86742819,4468.4,4468.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759930616052,0.00206895,4468.5,4468.4,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759930616258,3.2078,4470.2,4469.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759930616450,3.2078,4470.2,4469.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759930616650,3.2078,4470.2,4469.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930616651,0.227,4470.1,4469.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930616856,3.2078,4470.7,4470.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930617058,3.2078,4470.7,4470.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759930617059,3.2078,4471.2,4470.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930617259,0.00199611,4470.7,4470.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930617564,0.22899611,4470.7,4470.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930617955,0.00199611,4470.7,4470.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1759930618352,0.00199611,4470.7,4470.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930618661,0.1672,4472.0,4470.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930618662,3.2078,4471.7,4470.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759930618862,0.227,4471.6,4471.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930619051,2.87894212,4471.9,4471.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930619357,34.912,4473.0,4471.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930619358,3.2078,4472.7,4471.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930619563,0.227,4472.6,4472.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759930619859,0.22958023,4472.6,4472.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930620056,0.00258023,4472.6,4472.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759930620254,3.2078,4474.2,4473.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759930620454,3.2078,4474.2,4473.6,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759930620656,0.227,4474.3,4474.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759930620856,0.227,4474.3,4474.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759930621257,0.22928499,4474.3,4474.2,0.45793104]
["bitfinex-derivatives","ETHF0:USTF0",1759930621457,13.22509278,4474.3,4473.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930621664,3.61002,4473.8,4473.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759930621853,0.227,4473.7,4472.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930622058,0.227,4473.6,4473.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930622358,3.2078,4473.3,4472.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930622553,3.2078,4472.8,4472.3,0.3319572]
["bitfinex-derivatives","ETHF0:USTF0",1759930622752,0.227,4472.7,4472.3,0.0017572]
["bitfinex-derivatives","ETHF0:USTF0",1759930622954,0.227,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930623460,0.227,4472.6,4472.3,0.0017572]
["bitfinex-derivatives","ETHF0:USTF0",1759930623756,3.61014,4472.4,4472.3,0.0017572]
["bitfinex-derivatives","ETHF0:USTF0",1759930623962,3.77934,4472.4,4472.3,0.0017572]
["bitfinex-derivatives","ETHF0:USTF0",1759930624161,2.93969367,4472.4,4472.3,0.3319572]
["bitfinex-derivatives","ETHF0:USTF0",1759930624463,0.227,4472.5,4472.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759930624656,0.227,4472.5,4472.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759930625256,0.57154,4472.4,4472.3,0.0017572]
["bitfinex-derivatives","ETHF0:USTF0",1759930625459,5.57154,4472.4,4472.3,0.0017572]
["bitfinex-derivatives","ETHF0:USTF0",1759930625664,0.1692,4472.3,4470.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930625864,3.2078,4471.4,4470.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930626063,0.227,4471.3,4470.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930626361,3.2078,4472.4,4471.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930626667,3.2078,4471.7,4471.3,0.00206054]
["bitfinex-derivatives","ETHF0:USTF0",1759930626966,0.1692,4471.4,4471.3,0.00206054]
["bitfinex-derivatives","ETHF0:USTF0",1759930627158,3.08076381,4471.6,4471.3,0.00206054]
["bitfinex-derivatives","ETHF0:USTF0",1759930627357,0.40243,4471.5,4471.3,0.00206054]
["bitfinex-derivatives","ETHF0:USTF0",1759930627561,0.57163,4471.5,4471.3,0.00206054]
["bitfinex-derivatives","ETHF0:USTF0",1759930627764,2.95074236,4471.4,4471.3,0.33226054]
["bitfinex-derivatives","ETHF0:USTF0",1759930628165,0.57163,4471.4,4471.3,0.00206054]
["bitfinex-derivatives","ETHF0:USTF0",1759930628567,0.62942,4471.6,4471.3,0.00206054]
["bitfinex-derivatives","ETHF0:USTF0",1759930628866,3.2078,4471.7,4471.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930629067,0.227,4471.6,4471.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930629470,3.2078,4472.2,4471.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930629665,0.227,4472.1,4471.8,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759930629866,2.90413246,4472.0,4471.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930630065,0.227,4472.0,4471.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930630262,0.227,4472.0,4471.4,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759930630263,0.227,4472.0,4471.3,0.73470054]
["bitfinex-derivatives","ETHF0:USTF0",1759930630464,0.227,4472.0,4471.3,0.33226054]
["bitfinex-derivatives","ETHF0:USTF0",1759930630661,0.227,4472.0,4471.8,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759930630863,3.2078,4472.2,4472.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930631063,3.4348,4472.2,4472.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930631670,3.2078,4472.2,4472.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930631870,6.52636181,4472.2,4471.3,0.33226054]
["bitfinex-derivatives","ETHF0:USTF0",1759930632576,0.40243,4471.5,4471.3,0.00206054]
["bitfinex-derivatives","ETHF0:USTF0",1759930632773,0.3962,4471.4,4471.3,0.00206054]
["bitfinex-derivatives","ETHF0:USTF0",1759930632970,2.89272601,4471.4,4471.3,0.33226054]
["bitfinex-derivatives","ETHF0:USTF0",1759930633170,3.2078,4472.2,4471.3,5.00206054]
["bitfinex-derivatives","ETHF0:USTF0",1759930633372,3.2078,4472.2,4471.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930633373,0.227,4472.1,4471.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930633568,0.4024,4471.8,4471.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930633774,0.4024,4471.8,4471.3,0.00206054]
["bitfinex-derivatives","ETHF0:USTF0",1759930633775,0.1692,4471.6,4471.3,0.00206054]
["bitfinex-derivatives","ETHF0:USTF0",1759930633965,0.40249,4470.9,4470.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759930634166,3.2078,4470.8,4470.6,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759930634472,0.40241,4471.7,4471.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759930634774,0.40244,4471.4,4470.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1759930634975,0.227,4471.3,4471.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930635773,0.00267997,4471.4,4471.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1759930635968,0.00267997,4471.4,4471.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930636476,0.22967997,4471.4,4471.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759930637372,0.22967997,4471.4,4470.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930637571,0.63210997,4471.4,4471.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759930637784,0.22967997,4471.4,4471.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930637979,0.22967997,4471.4,4471.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930638379,0.22967997,4471.4,4470.7,3.21014803]
["bitfinex-derivatives","ETHF0:USTF0",1759930638678,3.16096172,4471.4,4470.7,0.00234803]
["bitfinex-derivatives","ETHF0:USTF0",1759930638870,0.40246,4471.2,4470.7,0.40483803]
["bitfinex-derivatives","ETHF0:USTF0",1759930639069,3.16096172,4471.4,4470.7,0.00234803]
["bitfinex-derivatives","ETHF0:USTF0",1759930639272,0.00267997,4471.4,4471.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930639682,0.22967997,4471.4,4471.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930641178,3.2078,4473.0,4472.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930641370,1.00536,4474.7,4472.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930641371,3.2078,4474.4,4474.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759930641576,0.227,4474.3,4474.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930641971,0.22986129,4474.3,4474.2,0.33232927]
["bitfinex-derivatives","ETHF0:USTF0",1759930642979,0.00286129,4474.3,4474.2,0.33232927]
["bitfinex-derivatives","ETHF0:USTF0",1759930643178,3.2078,4474.9,4474.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930643378,3.4348,4474.9,4474.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759930643778,3.2078,4475.7,4475.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759930644074,0.227,4475.6,4474.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759930644282,3.2078,4475.2,4474.2,3.54012927]
["bitfinex-derivatives","ETHF0:USTF0",1759930644477,0.227,4475.1,4474.2,3.54012927]
["bitfinex-derivatives","ETHF0:USTF0",1759930644683,0.227,4475.1,4474.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930644978,0.227,4475.1,4474.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759930645174,0.227,4475.1,4474.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930645376,0.227,4475.1,4474.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759930645573,2.89122333,4475.0,4474.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930645883,3.2078,4474.7,4474.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930646084,0.227,4474.6,4474.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930646478,0.227,4474.6,4474.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930646678,0.227,4474.6,4474.2,0.00182927]
["bitfinex-derivatives","ETHF0:USTF0",1759930646881,0.396,4474.6,4474.2,0.00182927]
["bitfinex-derivatives","ETHF0:USTF0",1759930647079,2.84536125,4474.5,4474.2,0.00182927]
["bitfinex-derivatives","ETHF0:USTF0",1759930647382,0.169,4474.3,4474.2,0.00182927]
["bitfinex-derivatives","ETHF0:USTF0",1759930647584,0.169,4474.3,4472.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759930647585,0.40223,4473.8,4472.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759930647786,0.78703131,4474.3,4472.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930647787,3.2078,4473.4,4473.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759930648082,0.227,4473.3,4473.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759930648282,0.227,4473.3,4472.4,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759930648283,3.18549523,4473.3,4472.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930648483,3.58776523,4473.3,4472.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930648683,3.18549523,4473.3,4472.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930648887,3.18549523,4473.3,4473.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930649186,3.2078,4474.0,4473.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930649485,3.2078,4474.0,4473.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759930649486,0.78704866,4473.9,4472.4,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759930649789,0.57131,4472.8,4472.1,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1759930650085,0.227,4472.7,4472.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930650279,3.31389283,4472.7,4472.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759930650478,3.14489283,4472.7,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759930650674,3.2078,4473.1,4472.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759930650883,0.227,4473.0,4472.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759930651186,0.227,4473.0,4471.8,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1759930651187,2.91224024,4473.0,4472.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930651382,3.2078,4473.1,4473.0,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1759930651590,3.4348,4473.1,4473.0,0.86859]
["bitfinex-derivatives","ETHF0:USTF0",1759930651885,3.2078,4473.7,4473.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759930652085,3.2078,4473.7,4473.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759930652086,0.227,4473.6,4473.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759930652286,0.227,4473.6,4473.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1759930652483,0.40226,4473.4,4472.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759930652684,0.40226,4473.4,4472.6,40.80177352]
["bitfinex-derivatives","ETHF0:USTF0",1759930652685,2.91487508,4473.6,4473.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759930652878,3.2078,4473.7,4473.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1759930653188,0.227,4473.6,4473.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930653683,3.2078,4473.7,4473.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759930653983,0.227,4473.7,4473.6,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1759930654192,0.227,4473.7,4473.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759930654790,3.60999,4474.2,4473.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759930655093,0.227,4474.1,4474.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930655887,0.227,4474.1,4473.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930656088,3.2078,4473.7,4473.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930656288,3.4348,4473.7,4473.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930656490,3.4348,4473.7,4473.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930656689,3.4348,4473.7,4473.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930657393,3.2078,4473.7,4473.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930657589,3.2078,4473.7,4473.5,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1759930657590,0.227,4473.7,4473.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759930657792,0.227,4473.7,4473.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930657793,0.227,4473.7,4473.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759930657996,0.227,4473.7,4473.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930658494,3.2078,4473.8,4473.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1759930658697,3.2078,4473.8,4473.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759930658698,3.2078,4474.4,4474.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759930658894,3.2078,4474.4,4474.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930659100,3.4348,4474.4,4474.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930659600,3.4348,4474.4,4472.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759930659601,0.40221,4473.9,4473.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930659797,0.169,4473.7,4472.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759930660093,3.2078,4473.2,4473.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759930660300,0.227,4473.1,4473.0,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1759930660496,0.227,4473.1,4473.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930661004,3.2078,4473.7,4473.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759930661295,3.2078,4473.7,4473.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930661596,3.99517782,4473.7,4473.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759930661793,0.40225,4473.5,4473.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759930662093,3.61008,4473.2,4472.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759930662297,0.227,4473.1,4472.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759930662492,0.227,4473.1,4473.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759930662695,3.2078,4473.2,4473.1,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1759930662898,1.18506732,4474.9,4474.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759930663101,1.76503516,4475.7,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930663102,0.1689,4475.6,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930663290,4.96189829,4475.7,4474.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759930663291,0.227,4475.5,4474.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759930663495,0.227,4475.5,4474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930663694,0.00157231,4475.7,4475.6,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1759930663890,0.22857231,4475.7,4475.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759930664096,0.22857231,4475.7,4475.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759930664297,0.22857231,4475.7,4475.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759930664493,4.96032598,4475.4,4475.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759930664697,0.227,4475.3,4474.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759930664895,0.227,4475.3,4474.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759930665098,3.2078,4475.2,4474.6,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1759930665300,3.2078,4475.2,4474.6,41.51104]
["bitfinex-derivatives","ETHF0:USTF0",1759930665301,3.6099,4475.2,4474.6,41.51104]
["bitfinex-derivatives","ETHF0:USTF0",1759930665503,0.4021,4475.1,4474.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1759930665699,0.227,4475.0,4474.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759930665898,0.227,4475.0,4474.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759930667495,0.227,4475.0,4474.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930667695,0.40213,4474.8,4474.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930667904,0.227,4474.7,4474.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930668203,0.40219,4474.2,4473.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759930668400,0.40219,4474.2,4472.5,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1759930668401,4.96032598,4474.0,4473.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930668596,4.96032598,4474.0,4472.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759930668597,0.40226,4473.4,4472.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759930668905,3.61003,4473.7,4472.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930669198,3.18446484,4473.6,4473.0,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1759930669499,3.58670484,4473.6,4473.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930669703,0.227,4473.5,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759930669899,0.227,4473.5,4473.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759930670100,0.62925,4473.5,4472.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759930670309,3.70089911,4473.5,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930670502,3.12914911,4473.5,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930670808,3.12914911,4473.5,4473.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930671005,4.0933502,4473.5,4473.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930671208,3.12914911,4473.5,4473.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759930671903,3.53139911,4473.5,4473.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759930672105,7.92142631,4473.1,4472.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930672307,0.227,4473.0,4472.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759930672512,3.56363339,4473.0,4472.6,0.00177352]
["bitfinex-derivatives","ETHF0:USTF0",1759930672804,3.16133339,4473.0,4472.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930673001,3.2078,4473.7,4473.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759930673204,2.92883551,4472.9,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930673507,4.31134631,4471.2,4470.9,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759930673709,0.227,4471.1,4470.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759930673915,3.2078,4470.9,4470.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930674210,3.17500295,4470.8,4470.7,0.00170379]
["bitfinex-derivatives","ETHF0:USTF0",1759930674408,3.74519295,4470.8,4470.7,0.00170379]
["bitfinex-derivatives","ETHF0:USTF0",1759930674608,8.74519295,4470.8,4470.7,0.00170379]
["bitfinex-derivatives","ETHF0:USTF0",1759930674804,2.94800295,4470.8,4470.7,0.00170379]
["bitfinex-derivatives","ETHF0:USTF0",1759930675009,0.0022312,4470.9,4470.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930675418,0.2292312,4470.9,4470.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930675711,0.2292312,4470.9,4470.8,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1759930675913,0.2292312,4470.9,4470.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930676110,3.4370312,4470.9,4470.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930679513,0.0022312,4470.9,4470.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930679712,0.2292312,4470.9,4470.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930680920,0.2292312,4470.9,4470.7,0.00170379]
["bitfinex-derivatives","ETHF0:USTF0",1759930681126,0.57019,4470.8,4470.7,0.00170379]
["bitfinex-derivatives","ETHF0:USTF0",1759930681417,1.00625,4470.7,4470.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930681620,3.08421644,4470.8,4469.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759930681621,7.51914631,4470.2,4469.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759930681824,0.62955,4470.1,4469.8,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1759930682120,0.227,4470.1,4470.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759930682514,3.2100312,4470.9,4470.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930682718,3.2100312,4470.9,4470.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930682719,0.0022312,4470.9,4470.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930682919,0.2292312,4470.9,4470.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930683217,0.0022312,4470.9,4470.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930683417,3.2078,4471.9,4471.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759930683615,3.2078,4471.9,4471.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930683616,3.4348,4471.9,4471.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930683815,6.50476467,4471.9,4471.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930684021,0.40245,4471.3,4471.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930684218,0.40247,4471.0,4470.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930684416,4.31134631,4470.7,4470.0,0.13249125]
["bitfinex-derivatives","ETHF0:USTF0",1759930684728,4.71388631,4470.2,4470.0,0.00189125]
["bitfinex-derivatives","ETHF0:USTF0",1759930685021,4.71388631,4470.2,4469.2,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1759930685022,0.227,4470.1,4468.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759930685221,4.31134631,4468.9,4468.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759930685417,7.51914631,4469.4,4468.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930685617,7.51914631,4469.4,4469.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930685814,0.40264,4469.2,4469.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930686020,0.40264,4469.2,4469.1,0.00279715]
["bitfinex-derivatives","ETHF0:USTF0",1759930686021,0.62963,4469.2,4469.1,0.00279715]
["bitfinex-derivatives","ETHF0:USTF0",1759930686222,3.77001737,4469.2,4469.1,0.00279715]
["bitfinex-derivatives","ETHF0:USTF0",1759930687220,3.77001737,4469.2,4467.9,3.23018213]
["bitfinex-derivatives","ETHF0:USTF0",1759930687221,0.40274,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759930687525,6.51109887,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759930687721,0.1677,4467.6,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930687921,3.2078,4467.1,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930688122,0.227,4467.0,4466.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930688326,0.227,4467.0,4466.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759930688619,2.92889535,4466.9,4466.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930688924,0.57058,4466.4,4466.2,0.00253054]
["bitfinex-derivatives","ETHF0:USTF0",1759930689130,0.227,4466.3,4466.2,0.00253054]
["bitfinex-derivatives","ETHF0:USTF0",1759930689324,3.08547387,4466.3,4466.2,0.00253054]
["bitfinex-derivatives","ETHF0:USTF0",1759930690131,3.2078,4466.4,4466.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759930690321,3.4348,4466.4,4466.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1759930690625,3.2078,4466.4,4466.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1759930690820,0.227,4466.4,4466.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1759930691124,0.57059,4466.3,4466.2,0.00253054]
["bitfinex-derivatives","ETHF0:USTF0",1759930691329,0.1677,4466.3,4466.2,0.00253054]
["bitfinex-derivatives","ETHF0:USTF0",1759930691527,0.1677,4466.3,4465.2,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759930691528,0.1652,4465.8,4465.2,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1759930691828,4.70354631,4465.7,4465.2,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759930692030,7.42008342,4465.7,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759930692327,7.42008342,4465.7,4465.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759930692528,7.82303342,4465.7,4465.5,0.00207573]
["bitfinex-derivatives","ETHF0:USTF0",1759930692718,0.40297,4465.5,4464.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930692924,3.2078,4465.1,4464.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759930693124,0.227,4465.0,4464.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759930693327,3.20042539,4465.0,4464.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930693528,3.20042539,4465.0,4464.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759930693729,2.97342539,4465.0,4464.8,0.40560984]
["bitfinex-derivatives","ETHF0:USTF0",1759930693928,0.227,4464.9,4464.8,0.40560984]
["bitfinex-derivatives","ETHF0:USTF0",1759930694527,3.2078,4465.1,4465.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1759930694726,3.2078,4465.9,4465.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930695027,3.4348,4465.9,4465.7,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1759930695230,3.4348,4465.9,4465.7,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759930695231,3.2078,4465.9,4465.7,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759930695434,3.2078,4465.9,4465.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930695635,3.4348,4465.9,4465.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930695830,1.00704,4467.2,4465.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930695831,3.2078,4466.5,4465.9,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1759930696030,3.2078,4466.5,4466.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1759930696331,3.4348,4466.5,4466.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1759930696530,3.4348,4466.5,4466.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759930696834,0.40289,4466.4,4465.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759930697035,0.227,4466.3,4465.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930697225,3.13810601,4466.3,4466.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930697425,0.227,4466.3,4466.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930697627,0.62989,4466.3,4466.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930697930,0.62989,4466.3,4464.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930697931,0.1648,4465.2,4464.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930698125,3.2078,4464.9,4464.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930698330,3.2078,4464.9,4464.8,0.31768984]
["bitfinex-derivatives","ETHF0:USTF0",1759930698535,1.00726,4466.2,4464.8,0.31768984]
["bitfinex-derivatives","ETHF0:USTF0",1759930698536,3.2078,4465.4,4465.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930698838,2.89247226,4465.7,4465.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930699035,4.53834631,4465.6,4464.8,0.31768984]
["bitfinex-derivatives","ETHF0:USTF0",1759930699236,3.2078,4465.4,4464.8,0.31768984]
["bitfinex-derivatives","ETHF0:USTF0",1759930699438,2.89247226,4465.5,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759930699634,3.2078,4465.9,4464.8,1.01014984]
["bitfinex-derivatives","ETHF0:USTF0",1759930699935,0.227,4465.8,4465.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759930700240,0.227,4465.8,4465.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930700442,3.4348,4465.8,4465.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1759930700638,3.4348,4465.8,4465.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930701136,0.40302,4465.0,4464.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759930701329,7.91094631,4464.9,4464.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930701533,45.80885907,4464.9,4463.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930701737,0.40307,4464.4,4463.8,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1759930701935,4.31134631,4464.2,4464.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930702137,4.53834631,4464.2,4464.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930702335,3.2078,4464.3,4464.2,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1759930702537,3.4348,4464.3,4464.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930702841,3.2078,4464.3,4464.2,0.31733402]
["bitfinex-derivatives","ETHF0:USTF0",1759930703143,3.4348,4464.3,4464.2,0.31733402]
["bitfinex-derivatives","ETHF0:USTF0",1759930703440,0.227,4464.3,4464.2,0.31733402]
["bitfinex-derivatives","ETHF0:USTF0",1759930703840,3.2078,4464.8,4464.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1759930704036,7.74614631,4464.8,4464.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759930704246,7.74614631,4464.8,4464.2,0.00223402]
["bitfinex-derivatives","ETHF0:USTF0",1759930704247,0.63004,4464.7,4464.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930704445,0.227,4464.7,4464.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759930704648,0.227,4464.7,4464.5,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1759930704848,0.227,4464.7,4464.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930705239,0.40307,4464.4,4464.2,0.00223402]
["bitfinex-derivatives","ETHF0:USTF0",1759930705448,7.74614631,4464.3,4464.2,0.00223402]
["bitfinex-derivatives","ETHF0:USTF0",1759930705647,1.00773,4464.1,4463.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930705850,7.51914631,4463.6,4463.3,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1759930706150,3.56184755,4463.5,4463.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930706345,3.15869755,4463.5,4463.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930706551,0.2297796,4463.5,4463.4,0.31745992]
["bitfinex-derivatives","ETHF0:USTF0",1759930706744,0.2297796,4463.5,4463.4,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1759930707149,0.2297796,4463.5,4463.4,0.31745992]
["bitfinex-derivatives","ETHF0:USTF0",1759930707445,0.2297796,4463.5,4463.4,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1759930707646,3.4375796,4463.5,4463.4,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1759930708047,3.4375796,4463.5,4463.4,0.31745992]
["bitfinex-derivatives","ETHF0:USTF0",1759930708345,0.0027796,4463.5,4463.4,0.31745992]
["bitfinex-derivatives","ETHF0:USTF0",1759930708546,0.2297796,4463.5,4463.4,0.31745992]
["bitfinex-derivatives","ETHF0:USTF0",1759930708741,0.0027796,4463.5,4463.4,0.31745992]
["bitfinex-derivatives","ETHF0:USTF0",1759930708947,0.2297796,4463.5,4463.4,0.31745992]
["bitfinex-derivatives","ETHF0:USTF0",1759930709246,3.19081123,4463.5,4463.4,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1759930709548,3.19081123,4463.5,4463.4,0.31745992]
["bitfinex-derivatives","ETHF0:USTF0",1759930709746,3.35561123,4463.5,4463.4,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1759930709943,2.96381123,4463.5,4463.4,0.72060992]
["bitfinex-derivatives","ETHF0:USTF0",1759930710146,0.0027796,4463.5,4463.4,0.72060992]
["bitfinex-derivatives","ETHF0:USTF0",1759930710339,3.2078,4464.1,4464.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759930710649,3.4348,4464.1,4464.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759930710841,3.2078,4464.1,4464.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759930711146,3.2078,4464.1,4464.0,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759930711349,3.20945182,4464.1,4464.0,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759930711546,3.43645182,4464.1,4464.0,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759930711743,3.2078,4464.7,4464.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759930711942,6.09801798,4468.2,4464.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930711943,3.2078,4465.2,4464.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930712147,3.36926417,4465.1,4464.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759930712359,0.40308,4464.2,4464.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930712544,0.227,4464.1,4464.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930712748,0.22923822,4464.1,4464.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930713748,0.22923822,4464.1,4464.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759930713949,0.00223822,4464.1,4464.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759930714552,0.78791204,4464.1,4464.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759930714855,0.40312,4463.8,4463.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930715053,0.63012,4463.8,4463.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930715352,0.63012,4463.8,4463.4,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1759930715353,0.40314,4463.6,4463.4,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1759930715553,5.26462013,4463.5,4463.4,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1759930715741,8.21874939,4463.5,4463.4,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1759930715946,9.40381671,4463.5,4463.4,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1759930716257,9.40381671,4463.5,4460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930716258,10.08075,4462.7,4460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930716548,4.31134631,4461.1,4460.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930716754,3.2078,4460.8,4460.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759930716957,0.78667382,4460.7,4460.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930717248,3.72421136,4460.7,4460.2,0.00203478]
["bitfinex-derivatives","ETHF0:USTF0",1759930717455,3.72421136,4460.7,4458.3,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1759930717456,7.51914631,4460.3,4458.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930717652,6.45767382,4460.6,4459.2,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759930717653,1.58641722,4459.7,4459.2,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759930717844,6.65253754,4460.7,4459.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930717845,3.76647382,4459.6,4459.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930718045,0.55867382,4459.5,4459.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930718248,3.99447382,4459.4,4459.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930718448,3.44292154,4459.4,4459.3,0.31708179]
["bitfinex-derivatives","ETHF0:USTF0",1759930718653,0.228,4459.6,4459.3,5.40550179]
["bitfinex-derivatives","ETHF0:USTF0",1759930718849,0.228,4459.5,4459.4,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1759930719051,2.92981925,4460.7,4460.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759930719251,0.00272491,4460.8,4460.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930719451,3.4358,4460.7,4460.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930719752,0.00272491,4460.8,4460.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759930720053,0.00272491,4460.8,4460.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930720255,0.23072491,4460.8,4460.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930720453,0.00272491,4460.8,4460.7,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930720651,3.2078,4461.2,4461.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759930720857,3.2078,4461.2,4461.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930721157,3.4358,4461.2,4461.1,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1759930721358,3.4358,4461.2,4461.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930721557,3.2078,4461.2,4461.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930721850,3.21035783,4461.2,4461.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759930722045,3.43835783,4461.2,4461.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759930722245,5.0,4461.1,4461.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759930722452,1.00844,4461.0,4459.3,0.00198179]
["bitfinex-derivatives","ETHF0:USTF0",1759930722657,3.2078,4459.9,4459.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759930723156,6.71984565,4459.9,4459.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759930723950,6.08837565,4459.9,4459.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759930724154,6.08837565,4459.9,4459.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759930724357,6.31637565,4459.9,4459.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759930724755,3.2078,4460.5,4459.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759930724951,3.2078,4460.5,4460.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759930725153,3.2078,4461.0,4460.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759930725351,0.00255783,4461.2,4461.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759930725558,0.23055783,4461.2,4461.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759930725752,0.00255783,4461.2,4461.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759930726058,3.2078,4462.6,4462.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759930726260,3.4368,4462.6,4462.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759930726555,0.40329,4461.9,4461.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759930726759,3.4368,4461.9,4461.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759930726962,0.00169456,4461.9,4461.8,0.13280549]
["bitfinex-derivatives","ETHF0:USTF0",1759930727352,3.43849456,4461.9,4461.8,0.13280549]
["bitfinex-derivatives","ETHF0:USTF0",1759930727557,6.37769606,4461.9,4461.8,0.13280549]
["bitfinex-derivatives","ETHF0:USTF0",1759930728754,6.37769606,4461.9,4461.8,0.44470549]
["bitfinex-derivatives","ETHF0:USTF0",1759930728960,3.43849456,4461.9,4461.8,0.84800549]
["bitfinex-derivatives","ETHF0:USTF0",1759930729157,0.23069456,4461.9,4461.8,0.84800549]
["bitfinex-derivatives","ETHF0:USTF0",1759930729558,0.00169456,4461.9,4461.8,0.84800549]
["bitfinex-derivatives","ETHF0:USTF0",1759930730059,3.2078,4463.1,4462.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759930730359,0.40321,4462.8,4462.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930730560,0.228,4462.7,4462.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930730760,3.2078,4463.1,4463.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759930730956,3.98154591,4463.1,4463.0,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1759930731161,3.9839336,4463.1,4463.0,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1759930731363,0.00238769,4463.1,4463.0,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1759930731563,0.23038769,4463.1,4463.0,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1759930732258,3.2078,4464.1,4464.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930732456,0.54610424,4464.1,4464.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930732657,3.6108,4465.1,4464.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930732863,0.40302,4464.9,4464.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930733064,0.54619187,4464.8,4464.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930733253,3.5107083,4464.8,4464.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930733453,0.40309,4464.2,4464.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930733664,0.40314,4463.6,4463.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930733864,3.98299187,4463.5,4463.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930734165,6.90965031,4463.5,4463.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930734362,3.75399187,4463.5,4463.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930734562,3.98299187,4463.5,4463.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930734752,3.75399187,4463.5,4463.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930734957,3.98299187,4463.5,4463.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930735958,0.54619187,4463.5,4463.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930736271,3.2078,4464.0,4463.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930736458,0.77535504,4463.9,4463.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930736659,0.40313,4463.7,4463.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930736862,3.2078,4463.5,4463.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930737363,3.2078,4464.1,4464.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759930737560,3.4368,4464.1,4464.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759930737766,0.229,4464.1,4464.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759930737960,0.40302,4464.9,4464.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930738166,3.2078,4465.1,4464.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930738668,0.23073471,4464.8,4464.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930740266,0.23073471,4464.8,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930740267,0.40309,4464.1,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930740458,0.40314,4463.5,4462.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930740771,0.63214,4463.5,4463.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759930740964,0.63214,4463.5,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930741265,0.63214,4463.5,4462.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930741266,1.00792,4463.3,4462.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930741465,3.2078,4462.9,4462.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930741962,0.40318,4463.2,4462.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759930742270,3.611,4463.0,4462.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930742468,0.40325,4462.3,4462.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930742665,3.84005,4462.3,4462.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930742863,7.34835631,4462.3,4461.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930743170,0.40328,4462.0,4461.8,0.00280549]
["bitfinex-derivatives","ETHF0:USTF0",1759930743359,0.40328,4462.0,4461.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930743562,6.11120631,4462.3,4461.8,0.00280549]
["bitfinex-derivatives","ETHF0:USTF0",1759930743563,3.2078,4462.3,4461.8,0.00280549]
["bitfinex-derivatives","ETHF0:USTF0",1759930743765,3.2078,4462.3,4462.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930743964,1.00795,4463.2,4462.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930743965,0.40318,4463.2,4462.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930744170,0.63219,4463.1,4462.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930744359,0.6322,4463.0,4462.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930744562,0.229,4463.0,4462.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930744758,0.40313,4463.7,4463.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930744971,0.229,4463.6,4463.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930745270,0.4032,4462.9,4462.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930745574,0.40318,4463.2,4462.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930745776,4.2156,4463.8,4462.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930745968,0.40319,4463.0,4462.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930746166,0.229,4463.0,4462.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930746468,0.00173471,4464.8,4462.8,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1759930746664,3.2078,4464.3,4463.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930746870,0.4031,4464.1,4464.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930747064,2.94813221,4464.7,4463.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930747282,0.40304,4464.7,4464.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930747572,0.63204,4464.7,4464.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930747769,0.4031,4464.0,4463.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930747967,0.229,4464.0,4463.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930748267,0.40316,4463.4,4463.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930748469,0.229,4463.3,4463.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930748772,3.1610096,4463.3,4463.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930748969,0.40316,4463.4,4463.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930749174,0.63216,4463.4,4463.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930749577,0.229,4463.4,4462.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930749868,0.40322,4462.8,4462.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930750062,0.40325,4462.3,4462.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759930750261,0.40325,4462.3,4461.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930750262,0.229,4462.3,4461.6,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759930750571,0.40329,4461.9,4461.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930750769,0.63229,4461.9,4461.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930750969,3.52967077,4461.9,4461.8,0.31470549]
["bitfinex-derivatives","ETHF0:USTF0",1759930751169,3.52967077,4461.9,4461.8,0.30325167]
["bitfinex-derivatives","ETHF0:USTF0",1759930751473,2.01556,4464.0,4461.8,0.30325167]
["bitfinex-derivatives","ETHF0:USTF0",1759930751474,0.40325,4462.4,4461.8,0.30325167]
["bitfinex-derivatives","ETHF0:USTF0",1759930751768,3.2078,4462.6,4462.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759930752168,0.63224,4462.5,4462.3,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1759930752374,0.229,4462.4,4462.3,0.40521422]
["bitfinex-derivatives","ETHF0:USTF0",1759930752575,2.91300221,4463.1,4462.3,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1759930752872,3.2078,4463.3,4463.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930753069,3.4368,4463.3,4463.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759930753270,0.40322,4462.7,4462.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930753473,0.229,4462.6,4462.3,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1759930753671,0.229,4462.5,4462.3,0.40521422]
["bitfinex-derivatives","ETHF0:USTF0",1759930754069,0.229,4462.5,4462.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930754576,3.20845447,4462.5,4462.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930754767,0.40322,4462.8,4462.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930755074,0.40323,4462.6,4462.4,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1759930755273,0.40323,4462.6,4462.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930755472,0.63223,4462.6,4462.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930755675,3.2078,4463.3,4462.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930755873,3.2078,4463.3,4463.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930756071,3.4368,4463.3,4463.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930756267,3.2078,4463.3,4463.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759930756469,1.00767,4464.4,4463.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759930756470,0.40314,4463.6,4463.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759930756671,0.63214,4463.6,4463.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759930757069,0.40312,4463.8,4463.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759930757277,0.229,4463.8,4463.7,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1759930757578,0.40311,4463.9,4463.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759930757873,0.63211,4463.9,4463.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759930758474,3.2078,4464.4,4463.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1759930758674,3.2078,4464.4,4463.4,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759930758675,0.40309,4464.2,4464.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759930758873,0.63209,4464.2,4464.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759930759280,3.2078,4464.4,4464.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759930759479,3.4368,4464.4,4464.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759930759875,0.40476471,4464.8,4464.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759930759876,0.00173471,4464.8,4464.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1759930760177,0.40293,4465.9,4465.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759930760476,0.40303,4464.8,4464.6,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759930760681,0.40303,4464.8,4464.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759930761078,3.31147208,4464.8,4464.7,0.32418067]
["bitfinex-derivatives","ETHF0:USTF0",1759930761381,3.54047208,4464.8,4464.7,0.32418067]
["bitfinex-derivatives","ETHF0:USTF0",1759930761884,0.23063719,4464.8,4464.7,0.32418067]
["bitfinex-derivatives","ETHF0:USTF0",1759930762177,3.14711392,4464.8,4464.7,0.32418067]
["bitfinex-derivatives","ETHF0:USTF0",1759930764584,2.91811392,4464.8,4464.7,0.32418067]
["bitfinex-derivatives","ETHF0:USTF0",1759930764774,0.23063719,4464.8,4464.7,0.32418067]
["bitfinex-derivatives","ETHF0:USTF0",1759930766679,0.00163719,4464.8,4464.7,0.32418067]
["bitfinex-derivatives","ETHF0:USTF0",1759930767187,0.23063719,4464.8,4464.7,0.32418067]
["bitfinex-derivatives","ETHF0:USTF0",1759930767682,0.23063719,4464.8,4464.7,0.00218067]
["bitfinex-derivatives","ETHF0:USTF0",1759930767984,0.23063719,4464.8,4464.7,0.32418067]
["bitfinex-derivatives","ETHF0:USTF0",1759930768379,0.00163719,4464.8,4464.7,0.32418067]
["bitfinex-derivatives","ETHF0:USTF0",1759930768685,0.229,4465.2,4465.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759930768886,0.229,4465.2,4465.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759930769084,0.229,4465.2,4465.1,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759930769380,0.229,4465.2,4465.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759930769792,0.23189705,4465.2,4465.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759930770279,0.00289705,4465.2,4465.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759930771683,0.40293,4465.9,4465.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759930771884,0.228,4465.9,4465.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759930772183,0.4029,4466.3,4466.1,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759930772377,0.40289,4466.4,4466.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759930772574,0.40289,4466.4,4466.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759930772783,0.0027329,4466.4,4466.3,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759930772980,0.40277,4467.7,4467.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759930773282,0.40277,4467.7,4466.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759930773283,0.40287,4466.6,4466.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759930773480,0.40287,4466.6,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930773481,0.40291,4466.1,4465.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759930773679,3.83871,4466.1,4466.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759930773882,6.69657241,4466.1,4466.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759930774281,0.00158729,4466.1,4466.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759930774483,0.22958729,4466.1,4466.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759930774686,0.00158729,4466.1,4466.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759930775976,5.22958729,4466.1,4466.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759930776177,3.18284915,4466.1,4466.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759930776378,0.22958729,4466.1,4466.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759930777288,0.00158729,4466.1,4466.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759930777483,0.22958729,4466.1,4466.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759930778190,0.22958729,4466.1,4466.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759930779381,6.39579149,4466.1,4466.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759930779589,6.39579149,4466.1,4466.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759930780287,2.95999149,4466.1,4466.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759930780482,0.00158729,4466.1,4466.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759930780683,0.00158729,4466.1,4466.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759930780880,0.00158729,4466.1,4466.0,8.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759930781185,0.228,4466.5,4466.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1759930781379,0.40286,4466.7,4466.5,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1759930781380,0.228,4466.6,4466.5,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1759930781690,0.228,4466.8,4466.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1759930781885,0.40284,4466.9,4466.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1759930782190,0.23061069,4466.9,4466.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759930782384,0.00261069,4466.9,4466.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759930783681,3.2078,4468.1,4467.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759930783882,0.228,4468.1,4467.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759930784081,0.228,4468.1,4467.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759930784482,3.2078,4468.8,4467.8,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759930784682,0.40268,4468.6,4468.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759930784888,0.40519762,4468.8,4468.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759930785087,0.228,4468.7,4468.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759930785283,0.00252762,4468.8,4468.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759930785491,0.23052762,4468.8,4468.7,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759930785688,0.228,4469.2,4469.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759930785993,3.2078,4469.9,4469.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759930786188,0.40259,4469.7,4469.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759930786492,0.63059,4469.7,4469.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759930786792,0.632767,4469.7,4469.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759930787892,0.632767,4469.7,4469.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759930787893,0.40264,4469.1,4469.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759930788195,6.73955373,4469.1,4469.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759930788392,0.40268,4468.6,4468.5,0.00206053]
["bitfinex-derivatives","ETHF0:USTF0",1759930788690,0.40277,4467.6,4467.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930788888,0.63177,4467.6,4467.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930789385,0.40275,4468.0,4467.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930789591,0.63176,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930789779,0.40276,4467.8,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930790388,0.40276,4467.8,4467.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930791786,0.40278,4467.6,4467.5,0.00184586]
["bitfinex-derivatives","ETHF0:USTF0",1759930792188,3.30040506,4467.6,4467.5,0.00184586]
["bitfinex-derivatives","ETHF0:USTF0",1759930792887,3.52940506,4467.6,4467.5,0.32814586]
["bitfinex-derivatives","ETHF0:USTF0",1759930793087,6.73720506,4467.6,4467.5,0.00184586]
["bitfinex-derivatives","ETHF0:USTF0",1759930793288,11.73720506,4467.6,4467.5,0.00184586]
["bitfinex-derivatives","ETHF0:USTF0",1759930793698,0.40287,4466.6,4466.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930793995,0.63187,4466.6,4466.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930794493,0.40287,4466.6,4466.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930794693,0.63187,4466.6,4466.5,0.46452523]
["bitfinex-derivatives","ETHF0:USTF0",1759930795187,0.40284,4466.9,4466.7,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759930795390,3.2078,4468.1,4467.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930795690,0.40273,4468.1,4468.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930795892,0.63173,4468.1,4468.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930796090,0.229,4468.1,4468.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930796589,0.229,4468.1,4468.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930796786,0.40278,4467.6,4467.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930797095,0.63178,4467.6,4467.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930798494,0.40272,4468.2,4468.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930798696,0.40278,4467.6,4467.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759930798889,0.63178,4467.6,4467.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759930799589,0.229,4467.6,4467.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759930799793,0.40277,4467.7,4467.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759930799998,0.229,4467.6,4467.5,3.74718]
["bitfinex-derivatives","ETHF0:USTF0",1759930800199,5.229,4467.6,4466.5,0.00162523]
["bitfinex-derivatives","ETHF0:USTF0",1759930800492,0.40287,4466.6,4466.5,0.46452523]
["bitfinex-derivatives","ETHF0:USTF0",1759930800698,3.84067,4466.6,4466.5,0.46452523]
["bitfinex-derivatives","ETHF0:USTF0",1759930800897,3.2078,4466.6,4466.5,0.46452523]
["bitfinex-derivatives","ETHF0:USTF0",1759930801094,0.40282,4467.1,4467.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930801294,3.2078,4468.4,4468.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930801489,0.948731,4468.3,4468.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930801693,0.23,4468.2,4468.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930802089,7.9854936,4468.2,4468.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930802402,0.40278,4467.6,4467.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930802599,0.40277,4467.7,4467.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930802799,0.54610121,4467.6,4467.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930803002,0.77610121,4467.6,4467.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930803303,0.23,4467.6,4467.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930804299,0.23,4467.6,4467.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930804506,3.61054,4468.1,4468.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930804701,3.2078,4468.6,4468.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930804999,3.2078,4468.6,4468.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930805000,3.2078,4468.6,4468.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930805199,3.4378,4468.6,4468.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930805403,0.40266,4468.9,4468.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930805709,0.40273,4468.1,4468.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930805900,3.84053,4468.1,4468.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930806295,2.01323,4469.1,4468.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930806296,3.2078,4469.4,4468.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930806499,3.2078,4469.4,4469.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930806500,0.40265,4469.1,4469.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930806700,0.63265,4469.1,4469.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930806998,0.002177,4469.7,4469.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930807198,0.54642747,4469.6,4469.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930807406,0.77642747,4469.6,4469.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930807607,0.40264,4469.1,4469.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930807906,0.40268,4468.6,4468.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930808101,0.40268,4468.6,4467.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930808102,0.40273,4468.1,4468.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930808303,0.40278,4467.6,4467.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930808511,0.40287,4466.6,4466.5,0.00162523]
["bitfinex-derivatives","ETHF0:USTF0",1759930808701,10.43082257,4467.6,4466.5,3.34602523]
["bitfinex-derivatives","ETHF0:USTF0",1759930809008,0.40281,4467.2,4467.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930809306,0.23,4467.1,4467.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930809808,0.40287,4466.6,4466.5,3.34602523]
["bitfinex-derivatives","ETHF0:USTF0",1759930810109,3.2078,4468.0,4467.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759930810309,3.2078,4468.0,4467.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930810310,0.54641755,4467.9,4467.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930810615,0.40272,4468.3,4468.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930810909,39.37240348,4469.3,4468.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930810910,0.40271,4468.4,4468.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930811108,0.63271,4468.4,4468.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930811505,0.40276,4467.8,4467.7,41.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759930811710,0.63276,4467.8,4467.7,41.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759930811913,0.40278,4467.5,4467.4,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759930812208,0.40278,4467.5,4467.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930812408,0.40287,4466.6,4466.5,0.00162523]
["bitfinex-derivatives","ETHF0:USTF0",1759930812610,0.40295,4465.7,4465.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930812821,0.63495,4465.7,4465.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930813111,0.232,4465.7,4465.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930813304,0.40294,4465.8,4465.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930813501,0.232,4465.7,4465.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930813712,0.00268733,4465.7,4465.6,0.3290774]
["bitfinex-derivatives","ETHF0:USTF0",1759930813912,0.23468733,4465.7,4465.6,0.3290774]
["bitfinex-derivatives","ETHF0:USTF0",1759930814416,0.00268733,4465.7,4465.6,0.3290774]
["bitfinex-derivatives","ETHF0:USTF0",1759930814711,0.23468733,4465.7,4465.6,0.3290774]
["bitfinex-derivatives","ETHF0:USTF0",1759930815115,0.00268733,4465.7,4465.6,0.3290774]
["bitfinex-derivatives","ETHF0:USTF0",1759930815414,0.00268733,4465.7,4465.6,5.35970173]
["bitfinex-derivatives","ETHF0:USTF0",1759930815612,1.00706,4467.1,4466.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759930815820,0.40282,4467.1,4467.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930816112,0.63482,4467.1,4467.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759930816523,0.63759425,4467.1,4467.0,0.49352433]
["bitfinex-derivatives","ETHF0:USTF0",1759930817015,0.63759425,4467.1,4467.0,0.03062433]
["bitfinex-derivatives","ETHF0:USTF0",1759930817409,0.63759425,4467.1,4467.0,0.36632433]
["bitfinex-derivatives","ETHF0:USTF0",1759930817711,0.40559425,4467.1,4467.0,0.49532433]
["bitfinex-derivatives","ETHF0:USTF0",1759930818316,0.63759425,4467.1,4467.0,0.49532433]
["bitfinex-derivatives","ETHF0:USTF0",1759930818814,0.40293,4465.9,4465.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930819016,0.40295,4465.7,4465.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930819315,0.40295,4465.7,4465.5,40.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759930819513,0.40295,4465.7,4465.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759930819815,0.40305,4464.6,4464.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759930820026,0.63405,4464.6,4464.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759930820714,0.232,4464.6,4464.5,0.53493745]
["bitfinex-derivatives","ETHF0:USTF0",1759930820909,0.40304,4464.7,4464.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759930821109,3.2205911,4464.6,4464.5,0.00288745]
["bitfinex-derivatives","ETHF0:USTF0",1759930821308,0.3487,4464.6,4464.5,0.00288745]
["bitfinex-derivatives","ETHF0:USTF0",1759930821516,8.21556395,4464.6,4464.5,0.00288745]
["bitfinex-derivatives","ETHF0:USTF0",1759930823332,2.98456395,4464.6,4463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930823623,0.40314,4463.6,4463.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930823826,0.63514,4463.6,4463.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930824025,0.40314,4463.6,4463.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930824215,0.63514,4463.6,4463.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759930824413,0.23445556,4463.6,4463.5,0.33726979]
["bitfinex-derivatives","ETHF0:USTF0",1759930824615,0.00245556,4463.6,4463.5,0.46626979]
["bitfinex-derivatives","ETHF0:USTF0",1759930824816,0.23445556,4463.6,4463.5,0.46626979]
["bitfinex-derivatives","ETHF0:USTF0",1759930825519,0.00245556,4463.6,4463.5,0.46626979]
["bitfinex-derivatives","ETHF0:USTF0",1759930825721,0.23445556,4463.6,4463.5,0.46626979]
["bitfinex-derivatives","ETHF0:USTF0",1759930826026,0.23445556,4463.6,4463.5,0.33726979]
["bitfinex-derivatives","ETHF0:USTF0",1759930826428,0.23445556,4463.6,4463.5,0.00156979]
["bitfinex-derivatives","ETHF0:USTF0",1759930826726,3.19512836,4463.6,4463.5,0.00156979]
["bitfinex-derivatives","ETHF0:USTF0",1759930827519,2.84832836,4463.6,4463.5,0.33726979]
["bitfinex-derivatives","ETHF0:USTF0",1759930827922,2.84832836,4463.6,4463.5,0.00156979]
["bitfinex-derivatives","ETHF0:USTF0",1759930827923,0.23345556,4463.6,4463.5,0.00156979]
["bitfinex-derivatives","ETHF0:USTF0",1759930828126,0.40319,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759930828325,0.74739,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759930828516,3.51476494,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759930829021,0.11565556,4463.6,4463.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759930829022,0.40317,4463.2,4463.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759930829321,6.79849009,4463.2,4463.1,0.00252276]
["bitfinex-derivatives","ETHF0:USTF0",1759930829719,3.84197,4463.2,4463.1,0.00252276]
["bitfinex-derivatives","ETHF0:USTF0",1759930829926,0.51639,4463.0,4462.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759930830326,0.40332,4461.6,4461.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930830628,3.2078,4462.7,4461.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759930830923,3.2078,4462.7,4462.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759930831121,0.232,4462.7,4462.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759930831520,0.40319,4463.0,4462.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759930831728,3.2078,4463.2,4463.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759930831919,3.4398,4463.2,4463.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759930832324,3.4398,4463.2,4463.1,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759930833025,3.2078,4463.2,4463.1,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759930833230,3.2078,4463.2,4463.1,46.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759930833432,0.232,4463.2,4463.1,49.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759930833825,0.40317,4463.2,4463.1,46.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759930834131,0.63517,4463.2,4463.1,46.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759930834727,0.63517,4463.2,4463.1,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759930834927,0.232,4463.2,4463.1,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759930835132,0.00245556,4463.6,4463.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930835428,0.00245556,4463.6,4463.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759930835429,0.40316,4463.3,4463.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759930835726,0.23445556,4463.6,4463.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930836125,0.00245556,4463.6,4463.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930836328,0.23445556,4463.6,4463.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930836825,0.00245556,4463.6,4463.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930837229,3.2078,4465.0,4464.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759930837425,0.40305,4464.6,4464.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930838134,0.63741359,4464.6,4464.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930838828,0.00236359,4464.6,4464.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930839137,0.23436359,4464.6,4464.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930839529,0.00236359,4464.6,4464.5,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930839736,0.23436359,4464.6,4464.5,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930839931,0.23436359,4464.6,4464.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759930841129,0.40309,4464.1,4464.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759930841435,0.40314,4463.6,4463.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759930841634,3.84294,4463.6,4463.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759930842432,3.2078,4464.2,4463.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759930842633,0.40309,4464.1,4464.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759930842827,0.63509,4464.1,4464.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759930843033,0.40309,4464.1,4464.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759930843233,0.40541359,4464.6,4464.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759930843534,0.63741359,4464.6,4464.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759930843933,0.23436359,4464.6,4464.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759930844632,0.00236359,4464.6,4464.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759930844835,0.00030306,4464.6,4464.5,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759930845028,3.2078,4466.3,4465.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759930845228,1.69891722,4467.4,4466.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759930845229,0.40288,4466.5,4466.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759930845429,0.40286,4466.7,4466.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759930845741,0.40291,4466.1,4466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759930845934,0.40296,4465.6,4465.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759930846139,3.84276,4465.6,4465.5,0.46973967]
["bitfinex-derivatives","ETHF0:USTF0",1759930847940,3.2078,4465.6,4465.5,0.46973967]
["bitfinex-derivatives","ETHF0:USTF0",1759930848246,3.4398,4465.6,4465.5,0.46973967]
["bitfinex-derivatives","ETHF0:USTF0",1759930849040,3.4398,4465.6,4464.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759930849041,0.40305,4464.6,4464.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759930849240,0.40305,4464.6,4463.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930849241,0.40314,4463.6,4463.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930849441,0.63514,4463.6,4463.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930849844,3.2078,4464.3,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930850038,0.40315,4463.5,4463.3,3.209651]
["bitfinex-derivatives","ETHF0:USTF0",1759930850238,0.232,4463.4,4463.3,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1759930850636,3.2078,4464.3,4463.3,49.009651]
["bitfinex-derivatives","ETHF0:USTF0",1759930850938,0.40308,4464.2,4464.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930851137,0.232,4464.1,4464.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759930851538,0.4031,4464.0,4463.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759930851740,0.6351,4464.0,4463.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759930852038,0.4031,4464.0,4463.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759930852241,0.6351,4464.0,4463.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930852444,0.232,4464.0,4463.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930852644,4.65873606,4464.8,4463.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930852645,0.3286,4464.8,4463.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930852851,0.40308,4464.2,4464.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930853047,0.40308,4464.2,4464.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930853544,0.63508,4464.2,4464.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930853745,0.40308,4464.2,4464.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930853940,0.63508,4464.2,4464.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930854148,0.40313,4463.7,4463.6,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759930854335,3.2078,4464.4,4463.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930854540,0.63507,4464.4,4464.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759930854742,0.232,4464.4,4464.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759930855047,0.232,4464.6,4464.5,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1759930855250,0.232,4464.6,4464.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930855635,0.63504,4464.7,4464.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930856053,0.5606,4464.7,4464.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759930856346,0.40305,4464.6,4464.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759930856643,0.63504,4464.7,4464.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930857043,0.40306,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930857238,0.232,4464.7,4464.0,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1759930857439,3.2078,4465.4,4464.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930857642,0.403,4465.2,4465.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930857943,3.2078,4465.4,4465.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930858138,0.403,4465.2,4465.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930858341,0.403,4465.2,4465.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930860143,3.2078,4465.4,4465.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759930860351,3.2078,4465.4,4465.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930860352,0.403,4465.2,4465.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930860545,0.3286,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930860749,0.40311,4463.9,4463.8,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759930860949,0.63511,4463.9,4463.8,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759930861145,0.63511,4463.9,4463.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930861347,0.40314,4463.6,4463.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759930861649,0.40314,4463.6,4463.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930861845,0.232,4463.9,4463.5,40.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759930862045,0.40313,4463.7,4463.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930862250,0.40313,4463.8,4463.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930862555,0.231,4463.6,4463.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930862954,0.40315,4463.4,4463.3,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1759930863154,0.40315,4463.4,4463.3,0.329451]
["bitfinex-derivatives","ETHF0:USTF0",1759930863851,0.40315,4463.4,4463.3,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1759930863852,0.73175,4463.4,4463.3,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1759930864043,8.93955,4463.4,4463.3,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1759930864252,0.40323,4462.6,4461.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930864452,0.231,4462.5,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930864649,0.40326,4462.3,4462.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930864950,0.40325,4462.4,4462.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759930865151,0.40325,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930865152,0.00189685,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930865359,0.23289685,4462.4,4462.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930865753,0.00189685,4462.4,4462.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930866060,0.40325,4462.3,4462.1,0.00262584]
["bitfinex-derivatives","ETHF0:USTF0",1759930866252,0.3286,4462.2,4461.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930866452,0.3286,4462.2,4461.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930866453,0.40335,4461.3,4461.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930866760,0.40339,4460.8,4460.5,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759930866958,0.4034,4460.7,4460.5,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759930867154,0.231,4460.8,4460.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759930867453,0.63439,4460.8,4460.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930867656,0.231,4460.8,4460.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930868259,0.63439,4460.8,4460.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930868651,0.40336,4461.1,4460.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930868852,1.33685,4461.9,4460.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930868853,3.5364,4461.9,4460.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930869055,0.231,4461.8,4461.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930869361,0.40336,4461.2,4461.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930869663,0.63436,4461.2,4461.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930869958,0.231,4461.2,4461.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930870561,0.3286,4460.9,4460.6,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1759930870858,3.2078,4461.4,4460.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759930871069,3.2078,4461.4,4460.6,3.21049885]
["bitfinex-derivatives","ETHF0:USTF0",1759930871070,3.2078,4461.4,4461.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930871266,0.63428,4462.1,4461.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930871557,0.231,4462.1,4461.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930871760,0.4033,4461.8,4461.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930871954,0.4033,4461.8,4461.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930872151,0.5596,4462.1,4461.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930872356,0.5596,4462.1,4461.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930872357,0.40333,4461.5,4461.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930872563,0.40336,4461.1,4461.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759930872952,0.40336,4461.1,4461.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930873565,0.231,4461.5,4460.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759930873859,0.40335,4461.3,4461.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930874065,0.40336,4461.2,4461.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930874362,3.61107,4462.2,4461.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930874560,0.00189685,4462.4,4462.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930874863,0.00189685,4462.4,4462.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930875256,0.00189685,4462.4,4462.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759930875456,0.00189685,4462.4,4462.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930875663,3.2078,4463.3,4463.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759930875864,0.231,4463.2,4463.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930876060,0.4032,4462.9,4462.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759930876360,3.2078,4463.8,4463.2,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1759930876562,0.231,4463.7,4463.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930876760,4.45320556,4463.7,4463.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930877260,0.40315,4463.5,4463.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759930877558,0.00240205,4463.7,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930877559,0.555,4463.4,4462.7,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759930877758,0.40322,4462.7,4462.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930877953,0.231,4462.7,4462.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930878358,0.40321,4462.8,4462.5,40.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759930878359,0.40321,4462.8,4462.5,41.32773]
["bitfinex-derivatives","ETHF0:USTF0",1759930878571,0.231,4462.8,4462.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930878759,0.231,4462.8,4462.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1759930879061,0.4032,4463.0,4462.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930879262,0.4032,4462.9,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930879462,0.40321,4462.8,4462.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930880763,0.231,4463.0,4462.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759930880963,0.231,4463.0,4461.6,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759930880964,0.324,4462.5,4461.6,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759930881262,0.324,4461.7,4461.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930881462,0.40335,4461.2,4461.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930881663,0.4034,4460.7,4460.6,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1759930881857,0.6344,4460.7,4460.6,0.33159885]
["bitfinex-derivatives","ETHF0:USTF0",1759930882259,0.40339,4460.9,4460.6,0.33159885]
["bitfinex-derivatives","ETHF0:USTF0",1759930882459,0.231,4460.8,4460.7,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759930882768,0.4034,4460.7,4460.6,0.33159885]
["bitfinex-derivatives","ETHF0:USTF0",1759930883165,3.2078,4461.2,4460.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930883365,0.40339,4460.8,4460.6,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1759930883868,3.5318,4460.7,4460.6,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1759930884471,0.4034,4460.7,4460.6,0.33159885]
["bitfinex-derivatives","ETHF0:USTF0",1759930884664,0.6344,4460.7,4460.6,0.33159885]
["bitfinex-derivatives","ETHF0:USTF0",1759930884867,3.2078,4461.8,4460.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930885067,0.324,4461.6,4460.6,3.21049885]
["bitfinex-derivatives","ETHF0:USTF0",1759930885268,0.40339,4460.8,4460.6,0.33159885]
["bitfinex-derivatives","ETHF0:USTF0",1759930885466,0.231,4460.7,4460.6,0.33159885]
["bitfinex-derivatives","ETHF0:USTF0",1759930886376,0.555,4460.7,4460.6,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1759930886673,3.7628,4460.7,4460.6,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1759930887672,11.64076247,4460.7,4460.6,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1759930887972,6.40976247,4460.7,4460.6,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1759930888166,0.40339,4460.8,4460.6,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1759930888167,0.40339,4460.8,4460.6,0.33159885]
["bitfinex-derivatives","ETHF0:USTF0",1759930888369,3.7638,4460.7,4460.6,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1759930888571,11.67766919,4460.7,4460.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759930889367,0.40352,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930889565,0.232,4459.3,4459.2,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759930890472,0.23476118,4459.3,4459.2,3.53843272]
["bitfinex-derivatives","ETHF0:USTF0",1759930892269,0.00276118,4459.3,4459.2,8.53843272]
["bitfinex-derivatives","ETHF0:USTF0",1759930893373,0.00276118,4459.3,4459.2,0.33063272]
["bitfinex-derivatives","ETHF0:USTF0",1759930895172,0.00276118,4459.3,4459.2,5.33063272]
["bitfinex-derivatives","ETHF0:USTF0",1759930895373,0.163,4460.0,4459.9,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759930895573,0.163,4460.0,4459.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1759930895771,3.2078,4460.6,4460.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759930895967,0.40345,4460.2,4460.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930896173,3.2078,4461.1,4460.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930896376,0.40339,4460.8,4460.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930896674,3.20983079,4461.1,4460.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759930896979,0.00203079,4461.1,4461.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759930897375,0.00203079,4461.1,4461.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930897566,0.23303079,4461.1,4461.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930897773,0.4034,4460.7,4460.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930898170,1.00873,4459.7,4459.3,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759930898468,0.40352,4459.4,4459.2,0.33063272]
["bitfinex-derivatives","ETHF0:USTF0",1759930898672,0.40359,4458.6,4458.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930898877,0.63459,4458.6,4458.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930899076,0.40357,4458.9,4458.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930899277,4.97762718,4459.6,4458.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930899278,3.5318,4459.8,4458.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930899477,4.21652,4459.8,4459.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930899683,0.40353,4459.3,4459.1,0.3315613]
["bitfinex-derivatives","ETHF0:USTF0",1759930899877,0.40353,4459.3,4459.1,0.0026613]
["bitfinex-derivatives","ETHF0:USTF0",1759930900077,0.40352,4459.4,4459.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759930900280,0.40353,4459.2,4459.1,0.0026613]
["bitfinex-derivatives","ETHF0:USTF0",1759930900584,0.63453,4459.3,4459.1,0.3315613]
["bitfinex-derivatives","ETHF0:USTF0",1759930901093,3.2078,4459.8,4459.1,0.4062013]
["bitfinex-derivatives","ETHF0:USTF0",1759930901282,3.2078,4459.8,4459.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759930901476,3.2078,4459.8,4459.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759930901783,3.2078,4460.4,4460.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759930901981,0.231,4460.3,4460.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759930902181,0.63444,4460.3,4460.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759930902379,0.231,4460.3,4459.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759930902581,0.40346,4460.1,4459.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759930902877,0.231,4460.3,4459.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759930903376,0.4035,4459.7,4459.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759930903584,0.40353,4459.3,4459.1,0.0026613]
["bitfinex-derivatives","ETHF0:USTF0",1759930903784,0.231,4459.2,4459.1,0.0026613]
["bitfinex-derivatives","ETHF0:USTF0",1759930903979,0.231,4459.2,4459.1,0.3435613]
["bitfinex-derivatives","ETHF0:USTF0",1759930904178,5.5559,4459.2,4459.1,0.0026613]
["bitfinex-derivatives","ETHF0:USTF0",1759930904378,8.4790567,4459.2,4459.1,0.0026613]
["bitfinex-derivatives","ETHF0:USTF0",1759930904576,0.3249,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759930904776,0.231,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759930904980,3.2078,4458.6,4457.9,0.36333234]
["bitfinex-derivatives","ETHF0:USTF0",1759930905177,0.40361,4458.4,4458.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759930905375,0.40359,4458.6,4458.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759930905573,0.231,4458.5,4458.4,0.34266385]
["bitfinex-derivatives","ETHF0:USTF0",1759930905879,0.231,4458.5,4458.4,0.00176385]
["bitfinex-derivatives","ETHF0:USTF0",1759930906182,0.231,4458.5,4458.4,0.74627385]
["bitfinex-derivatives","ETHF0:USTF0",1759930906377,3.5327,4459.2,4458.4,0.00176385]
["bitfinex-derivatives","ETHF0:USTF0",1759930906580,0.40357,4458.9,4458.4,0.40536385]
["bitfinex-derivatives","ETHF0:USTF0",1759930906776,0.40358,4458.7,4458.4,0.74426385]
["bitfinex-derivatives","ETHF0:USTF0",1759930906978,0.40354,4459.1,4458.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759930907173,0.40359,4458.6,4458.4,0.00176385]
["bitfinex-derivatives","ETHF0:USTF0",1759930907382,0.5687,4458.5,4458.4,0.00176385]
["bitfinex-derivatives","ETHF0:USTF0",1759930907583,3.5493437,4458.5,4458.4,0.00176385]
["bitfinex-derivatives","ETHF0:USTF0",1759930907878,3.3183437,4458.5,4458.4,0.00176385]
["bitfinex-derivatives","ETHF0:USTF0",1759930908083,0.231,4458.5,4458.4,0.34066385]
["bitfinex-derivatives","ETHF0:USTF0",1759930908274,0.40359,4458.6,4458.4,0.34066385]
["bitfinex-derivatives","ETHF0:USTF0",1759930908476,0.40359,4458.6,4458.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930908681,3.2078,4459.3,4458.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930908882,0.40356,4458.9,4458.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759930909082,0.231,4458.8,4458.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930909276,0.40356,4458.9,4458.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930909478,0.231,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930909680,0.40359,4458.7,4458.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759930909882,0.40359,4458.6,4458.4,0.00176385]
["bitfinex-derivatives","ETHF0:USTF0",1759930910082,0.231,4458.7,4458.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759930910281,0.231,4458.7,4458.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1759930910481,1.3465,4459.5,4458.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930910482,0.40355,4459.0,4458.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930910786,0.231,4458.9,4458.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930910984,3.2078,4459.6,4458.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930911186,0.40349,4459.7,4459.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759930911486,0.3377,4459.8,4458.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930911789,0.40356,4459.0,4458.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759930912083,1.14468,4460.0,4458.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759930912084,3.2078,4460.1,4459.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759930912291,3.2078,4460.1,4458.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1759930912292,0.40356,4459.0,4458.5,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1759930912588,0.231,4459.3,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930912784,0.40359,4458.7,4458.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930913186,0.4036,4458.5,4458.4,0.34066385]
["bitfinex-derivatives","ETHF0:USTF0",1759930913386,0.231,4458.8,4458.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759930913587,0.40358,4458.7,4458.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930913790,0.40357,4458.8,4458.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930914087,0.40357,4458.8,4458.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759930914088,0.40358,4458.8,4458.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759930914391,0.40358,4458.8,4458.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930914785,0.231,4458.9,4458.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930915087,1.0087,4459.9,4458.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930915088,3.2078,4460.1,4459.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930915282,3.2078,4460.1,4459.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930915484,0.40349,4459.7,4459.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930915682,1.34627,4460.5,4459.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930915882,0.40346,4460.0,4459.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930916099,1.23959,4460.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930916100,0.3377,4460.3,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930916279,0.4035,4459.6,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930916485,0.231,4459.6,4459.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930916784,0.231,4459.6,4459.3,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1759930916785,0.6345,4459.6,4459.3,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1759930916988,0.40351,4459.5,4459.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930917285,0.231,4459.6,4459.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759930917286,0.40354,4459.1,4459.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930917678,0.40354,4459.1,4459.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759930918187,0.40354,4459.1,4459.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930918480,0.40353,4459.3,4459.0,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1759930918687,0.231,4459.2,4459.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930918881,0.3377,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930919092,0.4036,4458.6,4458.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930919488,0.6346,4458.6,4458.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930919788,0.3377,4458.5,4458.4,0.00176385]
["bitfinex-derivatives","ETHF0:USTF0",1759930920289,1.00893,4458.9,4458.4,0.00176385]
["bitfinex-derivatives","ETHF0:USTF0",1759930920290,3.2078,4459.3,4458.5,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1759930920491,0.40357,4458.8,4458.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930920683,0.232,4459.2,4458.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759930920885,3.5455,4459.8,4459.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759930921089,0.40356,4458.9,4458.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759930921285,0.40356,4458.9,4458.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930921286,0.40359,4458.6,4458.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930921484,0.232,4458.8,4458.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930921685,0.232,4458.8,4458.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930922391,0.232,4458.8,4458.4,0.00176385]
["bitfinex-derivatives","ETHF0:USTF0",1759930922593,3.2078,4459.8,4458.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930922787,3.2078,4459.8,4459.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759930923089,0.232,4459.7,4459.2,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1759930923286,0.5697,4459.7,4459.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930923489,0.5697,4459.7,4459.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930923691,0.40353,4459.3,4459.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930923891,0.40353,4459.3,4459.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759930924091,0.40354,4459.2,4459.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930924391,0.40349,4459.7,4459.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759930924592,0.232,4459.6,4459.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759930924792,0.40354,4459.2,4459.0,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1759930924987,0.3377,4460.6,4459.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759930925190,0.232,4460.5,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930925388,0.3377,4460.6,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930925389,0.40344,4460.3,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930925584,6.16251912,4460.8,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930925585,0.40345,4460.2,4460.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759930926091,0.40351,4459.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930926291,0.3377,4459.3,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930926492,1.00884,4459.2,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930926695,0.40357,4458.8,4458.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930926885,0.232,4459.4,4458.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930927083,0.232,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930927291,0.232,4459.3,4458.4,3.20956385]
["bitfinex-derivatives","ETHF0:USTF0",1759930927292,0.4036,4458.5,4458.4,3.20956385]
["bitfinex-derivatives","ETHF0:USTF0",1759930927492,0.7413,4458.5,4458.4,3.20956385]
["bitfinex-derivatives","ETHF0:USTF0",1759930927696,0.7413,4458.5,4458.4,0.00176385]
["bitfinex-derivatives","ETHF0:USTF0",1759930927697,3.31298909,4458.5,4458.4,0.00176385]
["bitfinex-derivatives","ETHF0:USTF0",1759930927897,0.6356,4458.5,4458.4,0.34066385]
["bitfinex-derivatives","ETHF0:USTF0",1759930928393,13.35466456,4458.5,4458.4,0.00176385]
["bitfinex-derivatives","ETHF0:USTF0",1759930928596,10.44527547,4458.5,4458.4,0.00176385]
["bitfinex-derivatives","ETHF0:USTF0",1759930928892,8.37842026,4458.5,4458.4,0.00176385]
["bitfinex-derivatives","ETHF0:USTF0",1759930929193,5.21331547,4458.0,4457.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759930929391,8.65311547,4458.0,4457.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759930929591,11.58626026,4458.0,4457.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759930929986,11.58626026,4458.0,4456.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759930929987,0.3377,4456.4,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930930192,0.00287352,4456.4,4456.3,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759930930392,0.232,4457.3,4457.0,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1759930930586,3.2078,4457.8,4457.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759930930791,0.40362,4458.3,4457.5,3.73879]
["bitfinex-derivatives","ETHF0:USTF0",1759930930994,3.2078,4458.5,4457.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930931199,0.63563,4458.2,4457.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930931396,0.23480824,4458.2,4457.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759930931594,0.00280824,4458.2,4458.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1759930932096,0.00280824,4458.2,4458.1,5.74253]
["bitfinex-derivatives","ETHF0:USTF0",1759930932295,3.5455,4459.8,4458.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930932494,0.232,4459.7,4459.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930932693,0.232,4459.7,4458.9,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759930933000,3.2078,4459.8,4459.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759930933195,0.40349,4459.8,4459.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930933407,0.40349,4459.7,4459.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930933905,0.00206987,4459.8,4459.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930934396,0.40353,4459.3,4459.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930935402,0.231,4459.5,4459.1,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759930935603,0.231,4459.5,4459.4,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759930935998,0.63451,4459.5,4459.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930936198,0.231,4459.5,4459.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930936697,0.00206987,4459.8,4459.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759930936698,0.00206987,4459.8,4459.5,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1759930936897,0.00206987,4459.8,4459.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930937295,0.00206987,4459.8,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930937296,0.40351,4459.5,4459.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930937596,0.40354,4459.1,4459.0,0.33112322]
["bitfinex-derivatives","ETHF0:USTF0",1759930937802,0.40353,4459.3,4459.0,0.33112322]
["bitfinex-derivatives","ETHF0:USTF0",1759930938098,0.00206987,4459.8,4459.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930938806,0.00206987,4459.8,4459.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759930940703,0.00206987,4459.8,4459.7,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1759930941000,0.40342,4460.5,4460.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759930941298,0.229,4460.9,4460.5,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759930941504,3.5441,4461.8,4460.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930941700,0.40334,4461.4,4461.1,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759930941906,0.40335,4461.3,4461.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930942098,0.00263599,4461.4,4461.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930942305,0.40335,4461.3,4461.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930942604,0.00263599,4461.4,4461.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930943499,3.2078,4462.8,4461.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930943702,3.2078,4462.8,4462.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759930944003,0.40323,4462.6,4462.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930944300,0.231,4462.7,4462.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930944507,0.23300346,4462.7,4462.6,0.33158788]
["bitfinex-derivatives","ETHF0:USTF0",1759930944695,0.00200346,4462.7,4462.6,0.33158788]
["bitfinex-derivatives","ETHF0:USTF0",1759930945102,4.90527893,4462.7,4462.6,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1759930945300,9.90527893,4462.7,4462.6,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759930945500,0.40337,4461.1,4460.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930945702,0.231,4461.4,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930945907,0.231,4461.4,4461.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930946097,0.40336,4461.2,4461.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930946502,0.40336,4461.2,4461.1,0.33109326]
["bitfinex-derivatives","ETHF0:USTF0",1759930946899,0.40336,4461.2,4461.1,0.00179326]
["bitfinex-derivatives","ETHF0:USTF0",1759930947105,0.73966,4461.2,4461.1,0.00179326]
["bitfinex-derivatives","ETHF0:USTF0",1759930947302,3.2078,4461.8,4461.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930947497,0.4033,4461.8,4461.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930947703,0.40333,4461.5,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930947908,0.40335,4461.2,4461.1,0.33109326]
["bitfinex-derivatives","ETHF0:USTF0",1759930948502,0.40335,4461.3,4461.1,0.00179326]
["bitfinex-derivatives","ETHF0:USTF0",1759930948702,0.231,4461.5,4461.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930948908,0.63433,4461.5,4461.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930949107,0.40332,4461.6,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930949410,0.231,4461.6,4461.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759930949612,0.231,4461.6,4461.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930949905,0.231,4461.6,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930949906,0.40332,4461.6,4461.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930950203,0.231,4461.9,4461.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930950407,0.00200346,4462.7,4462.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759930950603,0.40324,4462.5,4462.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930950803,0.3363,4462.3,4461.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930951111,0.40328,4462.0,4461.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930951402,0.231,4462.3,4462.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930951603,0.40327,4462.2,4462.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930952112,0.40326,4462.3,4462.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930952298,0.231,4462.6,4462.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930952503,0.40325,4462.3,4462.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930953201,0.00200346,4462.7,4462.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759930953399,0.00200346,4462.7,4462.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930954403,0.00200346,4462.7,4462.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759930954609,0.40325,4462.3,4462.2,41.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759930955410,0.40325,4462.3,4462.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930955611,0.23300346,4462.7,4462.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930955806,0.40326,4462.3,4462.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930956112,0.40323,4462.6,4462.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759930956413,0.40323,4462.6,4462.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930957011,0.23300346,4462.7,4462.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930957208,0.23300346,4462.7,4462.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759930957209,0.00200346,4462.7,4462.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759930957413,0.00200346,4462.7,4462.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930957414,0.40522346,4462.7,4462.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930958010,0.00200346,4462.7,4462.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759930958600,0.00200346,4462.7,4462.6,8.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759930959309,0.00200346,4462.7,4462.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930960507,0.40325,4462.4,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930960712,0.00200346,4462.7,4462.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930960713,0.40326,4462.3,4462.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759930961210,0.00200346,4462.7,4462.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759930961409,0.40522346,4462.7,4462.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759930961614,0.00200346,4462.7,4462.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759930963807,0.32700346,4462.7,4462.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759930964015,0.40324,4462.5,4462.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759930964708,0.40324,4462.5,4462.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759930964903,0.00200346,4462.7,4462.4,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1759930965108,0.00200346,4462.7,4462.6,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759930965914,0.022,4462.9,4462.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1759930966213,0.022,4462.9,4462.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759930966412,0.351,4462.9,4462.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759930966916,0.02383729,4462.9,4462.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759930967211,3.2078,4464.3,4463.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759930967417,0.329,4465.2,4464.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930967608,3.2078,4465.3,4464.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759930967813,3.2078,4465.3,4464.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930968014,0.40303,4464.8,4464.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930968212,0.40304,4464.7,4464.6,0.31915231]
["bitfinex-derivatives","ETHF0:USTF0",1759930968414,0.96304,4464.7,4464.6,0.00195231]
["bitfinex-derivatives","ETHF0:USTF0",1759930968618,0.63404,4464.7,4464.6,0.31915231]
["bitfinex-derivatives","ETHF0:USTF0",1759930968817,3.21008088,4464.8,4464.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930968818,3.61311088,4464.8,4464.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930969015,0.00228088,4464.8,4464.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930969212,0.00228088,4464.8,4464.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1759930969818,0.00228088,4464.8,4464.7,49.325]
["bitfinex-derivatives","ETHF0:USTF0",1759930970016,0.40293,4465.9,4465.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930970216,3.2078,4466.2,4465.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930970217,0.231,4466.0,4465.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930970518,0.40295,4465.7,4465.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930970913,0.4053269,4465.7,4465.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930971317,0.403,4465.1,4465.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930971515,0.403,4465.2,4465.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930971720,1.0097669,4465.7,4464.5,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1759930971721,0.40303,4464.8,4464.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759930971927,0.40303,4464.8,4464.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1759930973020,0.231,4465.4,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930973220,0.231,4465.4,4465.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759930973421,0.231,4465.4,4465.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930973720,0.40299,4465.3,4465.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930973925,3.4411769,4465.7,4465.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930974121,0.40302,4464.9,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930974327,0.73204,4464.7,4464.6,0.00195231]
["bitfinex-derivatives","ETHF0:USTF0",1759930975121,0.40314,4463.6,4463.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930975328,0.63414,4463.6,4463.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930976133,0.63414,4463.6,4463.5,0.31883177]
["bitfinex-derivatives","ETHF0:USTF0",1759930976435,0.63414,4463.6,4463.5,0.00163177]
["bitfinex-derivatives","ETHF0:USTF0",1759930976436,0.96314,4463.6,4463.5,0.00163177]
["bitfinex-derivatives","ETHF0:USTF0",1759930977138,0.63314,4463.6,4463.5,0.44603177]
["bitfinex-derivatives","ETHF0:USTF0",1759930977631,0.23,4463.6,4463.5,0.00163177]
["bitfinex-derivatives","ETHF0:USTF0",1759930978437,0.559,4463.6,4463.5,0.00163177]
["bitfinex-derivatives","ETHF0:USTF0",1759930978732,0.23,4463.6,4463.5,0.31883177]
["bitfinex-derivatives","ETHF0:USTF0",1759930979532,3.2078,4464.3,4463.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930979933,0.4031,4464.0,4463.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930980135,0.40311,4464.0,4463.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759930980330,0.40312,4463.8,4463.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930980532,0.40313,4463.7,4463.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930980932,0.40312,4463.8,4463.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930981140,0.40314,4463.6,4463.5,0.31883177]
["bitfinex-derivatives","ETHF0:USTF0",1759930981333,0.40314,4463.6,4462.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759930981334,0.329,4463.2,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930981637,0.40324,4462.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930981832,0.63324,4462.5,4462.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930982031,0.40327,4462.1,4462.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930982237,0.40489707,4462.1,4462.0,0.32008213]
["bitfinex-derivatives","ETHF0:USTF0",1759930982735,0.00162707,4462.1,4462.0,0.44728213]
["bitfinex-derivatives","ETHF0:USTF0",1759930983435,0.40322,4462.7,4462.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759930983627,0.40322,4462.7,4462.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930983939,1.33707,4462.7,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930984126,0.40326,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930984332,0.40326,4462.2,4462.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1759930984333,0.40560709,4462.2,4462.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1759930984532,0.40560709,4462.2,4462.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930984927,0.63560709,4462.2,4462.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930985135,1.00821,4462.0,4461.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1759930985434,0.40335,4461.2,4461.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1759930985635,0.96235,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930985844,0.4034,4460.7,4460.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1759930986036,0.559,4461.2,4460.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1759930986238,0.40339,4460.8,4460.6,3.52783864]
["bitfinex-derivatives","ETHF0:USTF0",1759930986442,0.73239,4460.8,4460.6,3.52783864]
["bitfinex-derivatives","ETHF0:USTF0",1759930987244,0.329,4460.7,4460.6,0.00283864]
["bitfinex-derivatives","ETHF0:USTF0",1759930987543,0.329,4460.5,4459.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930987738,4.98038388,4460.9,4459.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759930987739,0.40337,4461.0,4460.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930987946,0.231,4461.2,4460.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930988143,0.231,4461.2,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930988439,0.231,4461.1,4460.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930988749,0.40338,4461.0,4460.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930988940,0.40338,4461.0,4460.7,3.2095901]
["bitfinex-derivatives","ETHF0:USTF0",1759930989138,0.40338,4461.0,4460.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930989546,0.73239,4460.8,4460.7,0.0017901]
["bitfinex-derivatives","ETHF0:USTF0",1759930989940,0.40339,4460.8,4460.7,0.3189901]
["bitfinex-derivatives","ETHF0:USTF0",1759930990445,0.231,4461.2,4460.7,0.0017901]
["bitfinex-derivatives","ETHF0:USTF0",1759930990739,0.231,4461.1,4460.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930990943,0.231,4461.1,4461.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759930991140,0.231,4461.1,4461.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759930991343,0.40336,4461.2,4461.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930991539,0.63436,4461.2,4461.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930991736,0.63435,4461.2,4461.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930992045,0.40334,4461.4,4461.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930992243,0.23,4461.3,4461.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1759930992443,0.23,4461.3,4461.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930992637,0.40335,4461.2,4460.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930992841,0.23,4461.3,4460.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930993046,0.40334,4461.4,4460.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930993242,0.40335,4461.3,4460.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930993448,0.23,4461.5,4460.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930993647,0.40337,4461.1,4460.7,0.0017901]
["bitfinex-derivatives","ETHF0:USTF0",1759930993845,0.73238,4460.9,4460.7,0.0017901]
["bitfinex-derivatives","ETHF0:USTF0",1759930994044,0.73238,4460.9,4460.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930994238,0.40338,4460.9,4460.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930995547,0.40347,4459.9,4459.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930995755,0.40347,4459.9,4459.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1759930995756,0.40347,4460.0,4459.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1759930996048,0.40349,4459.7,4459.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759930996451,0.23,4460.2,4459.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1759930996452,0.40347,4460.0,4459.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1759930996643,0.329,4460.3,4459.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759930996848,0.23,4460.3,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759930997149,0.40349,4459.7,4459.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759930997352,0.40349,4459.7,4459.5,0.00201159]
["bitfinex-derivatives","ETHF0:USTF0",1759930997353,0.334,4459.6,4459.5,0.00201159]
["bitfinex-derivatives","ETHF0:USTF0",1759930997545,0.564,4459.6,4459.5,0.00201159]
["bitfinex-derivatives","ETHF0:USTF0",1759930997750,0.40359,4458.6,4458.5,41.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759930997948,0.40359,4458.6,4458.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759930998248,0.334,4458.9,4457.9,0.42607234]
["bitfinex-derivatives","ETHF0:USTF0",1759930998249,0.40363,4458.2,4458.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759930998445,0.40362,4458.3,4458.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759930998750,0.334,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759930998953,0.334,4458.0,4457.9,0.02484783]
["bitfinex-derivatives","ETHF0:USTF0",1759931000148,5.334,4458.0,4457.9,0.02484783]
["bitfinex-derivatives","ETHF0:USTF0",1759931000452,5.4651,4458.0,4457.9,0.02484783]
["bitfinex-derivatives","ETHF0:USTF0",1759931000751,0.334,4457.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931000954,0.334,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931001446,0.334,4456.8,4455.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759931001447,0.334,4456.4,4455.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931001651,3.2078,4456.0,4455.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931001850,3.2078,4456.5,4455.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931002245,0.566,4456.4,4455.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931002448,0.232,4456.4,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931002645,0.232,4456.6,4456.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931003051,0.232,4456.8,4456.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931003250,0.334,4456.7,4456.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931003456,0.40379,4456.4,4455.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931003752,0.73776,4456.7,4455.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931003946,0.232,4456.8,4455.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931003947,0.334,4456.1,4455.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931004153,0.232,4456.0,4455.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931004347,0.232,4456.0,4455.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931004548,0.232,4456.0,4455.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931004847,3.61158,4456.5,4456.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759931004848,3.2078,4456.5,4456.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759931005047,3.2078,4456.5,4456.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759931005252,0.232,4456.7,4456.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759931005555,0.334,4457.2,4456.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1759931005751,0.4037,4457.5,4456.6,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1759931005956,0.232,4457.1,4456.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931007255,0.232,4457.1,4456.4,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759931007452,3.2078,4456.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931007752,3.2078,4456.5,4454.0,5.10378388]
["bitfinex-derivatives","ETHF0:USTF0",1759931007753,0.334,4455.2,4454.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759931007954,0.334,4455.2,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931007955,0.566,4455.2,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931008154,8.4261839,4455.2,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931008451,0.334,4455.2,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931008652,5.566,4455.2,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931008852,0.40402,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931009052,0.232,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931009656,0.56852068,4453.8,4453.7,0.00157294]
["bitfinex-derivatives","ETHF0:USTF0",1759931009857,0.334,4453.1,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759931010052,0.566,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759931010355,0.40413,4452.6,4452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931010554,0.40417,4452.2,4451.9,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759931010761,0.73819,4452.0,4451.9,0.47448325]
["bitfinex-derivatives","ETHF0:USTF0",1759931010952,0.566,4452.0,4451.9,0.47448325]
["bitfinex-derivatives","ETHF0:USTF0",1759931011149,1.10129,4452.0,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931011357,1.10129,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931011358,2.98114298,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931011657,0.334,4453.1,4451.9,44.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759931011850,0.7381,4452.9,4451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931012057,0.40412,4452.8,4451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931012360,0.334,4453.0,4452.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1759931012556,0.334,4453.7,4453.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759931012761,0.334,4454.2,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931012957,0.334,4453.1,4452.7,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1759931013160,0.334,4453.1,4452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931013357,0.36562068,4453.8,4452.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759931013554,0.334,4453.6,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931013751,0.13362068,4453.8,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931013956,0.00252068,4453.8,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931014156,0.00252068,4453.8,4453.7,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759931014465,0.334,4453.7,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931014656,0.334,4453.7,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931014859,3.5418,4455.2,4454.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759931015058,3.2078,4455.2,4454.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759931015355,3.2078,4455.2,4453.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931015356,0.334,4454.9,4453.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759931015562,0.566,4454.9,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931015856,0.40397,4454.4,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931016055,0.334,4454.4,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931016256,0.334,4454.4,4454.2,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759931016555,0.334,4454.4,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931016750,0.1311,4454.5,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931016957,0.334,4454.4,4454.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759931017164,0.334,4454.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931017762,0.334,4454.4,4453.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759931017763,0.4651,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931017967,0.4651,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931018452,0.1311,4453.5,4453.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759931018453,0.232,4453.3,4453.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759931018656,0.334,4453.8,4453.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759931018857,0.334,4453.8,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931019064,0.334,4453.9,4453.2,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759931019265,0.334,4453.7,4453.3,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759931019559,0.334,4453.7,4452.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931019560,0.334,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931019763,0.334,4453.7,4453.3,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759931020065,0.40403,4453.8,4453.3,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759931020365,0.40403,4453.8,4453.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1759931020561,0.334,4453.9,4453.3,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759931020867,0.334,4453.9,4453.7,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1759931021065,0.334,4453.9,4453.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759931021367,3.2078,4454.7,4454.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759931021659,3.2078,4454.7,4454.3,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759931021858,0.326,4454.4,4454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931022057,0.32884508,4454.9,4454.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759931022368,0.00284508,4454.9,4454.8,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1759931023361,0.00284508,4454.9,4454.8,8.61173]
["bitfinex-derivatives","ETHF0:USTF0",1759931023565,0.4571,4456.0,4454.9,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1759931023767,0.4571,4456.0,4454.1,15.08018388]
["bitfinex-derivatives","ETHF0:USTF0",1759931023768,0.326,4455.9,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931023959,0.326,4455.7,4455.5,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759931024155,0.326,4455.7,4454.6,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1759931024156,0.558,4455.7,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931024362,0.326,4455.7,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931024562,0.32888387,4455.7,4455.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759931024763,0.73273387,4455.7,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931024959,0.4601,4455.5,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931025160,0.326,4455.4,4455.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759931025360,0.00288387,4455.7,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931025361,0.00288387,4455.7,4455.5,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759931025561,0.00288387,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931026065,0.32888387,4455.7,4455.5,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759931026263,0.326,4455.6,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931026465,0.00288387,4455.7,4455.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759931026666,0.00288387,4455.7,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931027063,0.00288387,4455.7,4455.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931027864,0.3249,4456.3,4456.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759931028065,3.2078,4456.7,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931028263,3.5327,4456.7,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931028459,0.3249,4456.6,4456.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759931028670,0.3249,4456.9,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759931028867,0.3249,4456.9,4456.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931028868,0.001921,4456.9,4456.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931029067,0.001921,4456.9,4456.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759931029264,0.001921,4456.9,4456.7,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1759931030367,0.5569,4457.7,4456.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931030668,0.3249,4457.7,4457.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759931030967,0.1284,4458.0,4457.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759931031172,0.1284,4458.0,4457.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931031361,0.02469212,4457.9,4457.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931031675,0.34959212,4457.9,4457.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759931031873,0.3249,4457.8,4457.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759931032070,0.02469212,4457.9,4457.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759931032265,0.1284,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931032468,0.3249,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931032772,0.3249,4456.9,4456.7,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1759931032970,0.3249,4456.9,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931033163,0.1284,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931033568,0.40376,4456.7,4456.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931033760,0.3249,4456.8,4456.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759931033964,0.3249,4456.8,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931034164,0.3249,4456.9,4456.7,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1759931034472,0.3249,4456.9,4456.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931034670,0.3249,4456.9,4456.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759931034862,0.1284,4457.0,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931035064,0.232,4457.2,4456.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1759931035269,0.4533,4457.5,4457.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759931035468,3.2078,4458.2,4456.7,4.21719]
["bitfinex-derivatives","ETHF0:USTF0",1759931035469,0.34959212,4457.9,4457.6,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759931035767,0.34959212,4457.9,4457.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759931036567,0.34959212,4457.9,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931036771,0.40367,4457.7,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931036973,0.3249,4457.6,4457.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759931037172,0.3249,4457.6,4457.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759931037572,0.40366,4457.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931037573,0.1284,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931037869,0.1284,4457.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931037870,0.3249,4456.4,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931038069,0.3249,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931039074,0.4533,4456.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931039273,0.4038,4456.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931039474,0.3249,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931039876,0.1284,4456.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931040066,0.3249,4456.4,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931040266,0.1284,4456.5,4456.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759931040472,0.1284,4456.5,4456.1,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1759931040668,0.3249,4456.4,4456.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759931040872,3.2078,4457.2,4456.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759931040873,0.4533,4457.0,4456.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759931041075,0.7287,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931041576,0.4533,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931041767,0.3249,4454.9,4454.7,0.00196142]
["bitfinex-derivatives","ETHF0:USTF0",1759931041971,0.40399,4454.2,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931042166,0.4533,4454.5,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931042473,0.4533,4454.5,4453.9,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1759931042674,0.4533,4455.0,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931043077,0.45557376,4455.0,4454.4,3.20968007]
["bitfinex-derivatives","ETHF0:USTF0",1759931043273,0.3249,4454.7,4454.4,3.20968007]
["bitfinex-derivatives","ETHF0:USTF0",1759931043577,0.85726,4454.5,4454.4,0.00188007]
["bitfinex-derivatives","ETHF0:USTF0",1759931043775,0.3249,4454.4,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931043975,0.1284,4453.5,4453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931044179,0.1284,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931044369,0.1284,4453.5,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931044575,0.72896,4453.4,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931044773,0.40407,4453.3,4452.8,3.20996972]
["bitfinex-derivatives","ETHF0:USTF0",1759931044978,0.3249,4453.4,4452.8,44.00996972]
["bitfinex-derivatives","ETHF0:USTF0",1759931045277,0.232,4453.6,4453.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759931045581,0.5569,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931045782,0.5569,4453.6,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931045979,0.3249,4453.4,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931046174,0.4041,4452.9,4452.8,0.00216972]
["bitfinex-derivatives","ETHF0:USTF0",1759931046385,0.961,4452.9,4452.8,0.00216972]
["bitfinex-derivatives","ETHF0:USTF0",1759931046680,5.961,4452.9,4452.8,0.00216972]
["bitfinex-derivatives","ETHF0:USTF0",1759931047491,0.961,4452.9,4452.8,0.00216972]
["bitfinex-derivatives","ETHF0:USTF0",1759931047685,0.5569,4452.9,4452.8,0.00216972]
["bitfinex-derivatives","ETHF0:USTF0",1759931047887,0.3249,4452.9,4452.8,0.00216972]
["bitfinex-derivatives","ETHF0:USTF0",1759931048087,0.3604,4453.0,4452.8,3.20996972]
["bitfinex-derivatives","ETHF0:USTF0",1759931048487,0.3249,4452.9,4452.8,3.20996972]
["bitfinex-derivatives","ETHF0:USTF0",1759931048988,0.1284,4453.5,4453.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759931048989,0.3604,4453.5,4453.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759931049191,0.3249,4453.4,4453.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759931049397,0.3249,4453.4,4452.8,3.20996972]
["bitfinex-derivatives","ETHF0:USTF0",1759931049995,0.3249,4452.9,4452.8,3.20996972]
["bitfinex-derivatives","ETHF0:USTF0",1759931050192,0.1284,4453.0,4452.8,3.20996972]
["bitfinex-derivatives","ETHF0:USTF0",1759931050690,0.4533,4453.0,4452.8,3.20996972]
["bitfinex-derivatives","ETHF0:USTF0",1759931050990,3.2078,4454.2,4452.8,3.44196972]
["bitfinex-derivatives","ETHF0:USTF0",1759931051287,0.3249,4453.9,4453.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1759931051494,4.47253055,4454.0,4452.8,3.20996972]
["bitfinex-derivatives","ETHF0:USTF0",1759931051683,0.4533,4453.0,4452.8,3.20996972]
["bitfinex-derivatives","ETHF0:USTF0",1759931051995,0.4533,4453.0,4452.8,3.61407972]
["bitfinex-derivatives","ETHF0:USTF0",1759931052591,0.4533,4453.0,4452.8,3.20996972]
["bitfinex-derivatives","ETHF0:USTF0",1759931052592,0.3249,4452.9,4452.8,3.20996972]
["bitfinex-derivatives","ETHF0:USTF0",1759931053187,0.3249,4451.9,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931053388,0.53259,4452.0,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931053598,0.3249,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931053786,3.4398,4452.4,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931054092,0.3249,4451.9,4451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931054491,0.7291,4451.8,4451.7,3.20946405]
["bitfinex-derivatives","ETHF0:USTF0",1759931054685,0.1284,4451.0,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931054893,0.3249,4450.9,4450.2,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1759931055195,0.3249,4450.4,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931055392,0.3249,4450.4,4449.7,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1759931055393,0.72924,4450.3,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931055590,0.3249,4450.3,4449.7,3.21051501]
["bitfinex-derivatives","ETHF0:USTF0",1759931055787,0.232,4450.4,4449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931056190,0.3249,4450.9,4450.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759931056387,0.1284,4451.0,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931056597,0.1284,4451.5,4451.1,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1759931056793,3.2078,4451.8,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931056995,0.3604,4452.5,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931057295,0.325,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931057492,0.1284,4452.5,4452.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759931057994,0.1351,4453.5,4452.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759931058192,0.1351,4453.5,4452.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1759931058389,0.5459,4453.4,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931058692,0.1351,4453.5,4453.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759931058893,0.3139,4453.4,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931059194,0.3167418,4453.4,4452.7,3.2096685]
["bitfinex-derivatives","ETHF0:USTF0",1759931059493,0.0028418,4453.4,4453.2,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759931059697,0.449,4454.0,4453.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759931059887,3.2078,4454.5,4454.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759931060094,3.2078,4454.5,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931060393,0.1242,4454.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931060695,0.3139,4452.8,4451.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1759931060898,3.7537,4452.8,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931061099,3.7537,4452.8,4452.1,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759931061392,0.1242,4453.0,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931061589,0.3139,4453.4,4452.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759931061796,0.94996,4453.4,4452.7,0.4059885]
["bitfinex-derivatives","ETHF0:USTF0",1759931061988,0.40408,4453.2,4452.7,0.0018685]
["bitfinex-derivatives","ETHF0:USTF0",1759931062190,0.3139,4452.8,4452.7,0.0018685]
["bitfinex-derivatives","ETHF0:USTF0",1759931062791,0.3139,4453.4,4452.7,0.0018685]
["bitfinex-derivatives","ETHF0:USTF0",1759931062987,0.40409,4453.1,4452.7,0.0018685]
["bitfinex-derivatives","ETHF0:USTF0",1759931063189,0.3139,4453.4,4452.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759931063394,0.3139,4453.4,4452.7,0.0018685]
["bitfinex-derivatives","ETHF0:USTF0",1759931063395,3.332,4453.5,4452.7,0.5211885]
["bitfinex-derivatives","ETHF0:USTF0",1759931063590,3.332,4453.5,4452.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759931063803,3.61186,4453.5,4452.7,0.1170685]
["bitfinex-derivatives","ETHF0:USTF0",1759931063998,0.40402,4453.8,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931064197,0.232,4453.8,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931064398,0.63603,4453.8,4453.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759931064596,0.3139,4453.9,4453.1,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759931064905,0.3139,4453.9,4453.3,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759931065098,3.21040463,4454.0,4453.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759931065299,3.21040463,4454.0,4453.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759931065500,3.21040463,4454.0,4453.8,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759931065799,3.21040463,4454.0,4453.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759931066095,0.232,4454.3,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931066300,3.5217,4455.0,4454.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759931066597,0.40395,4454.7,4454.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759931066799,0.40395,4454.7,4454.1,41.20399]
["bitfinex-derivatives","ETHF0:USTF0",1759931066994,3.8789,4455.0,4454.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759931067195,0.00252643,4454.7,4454.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759931067502,0.00252643,4454.7,4454.6,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759931069797,3.2078,4455.7,4454.7,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759931069997,3.2078,4455.7,4455.6,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759931070198,3.2078,4456.3,4455.6,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759931070398,3.2078,4456.3,4455.9,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1759931070695,3.2078,4456.3,4455.7,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759931070890,3.21044364,4456.3,4455.7,0.11450463]
["bitfinex-derivatives","ETHF0:USTF0",1759931071107,0.00264364,4456.3,4456.2,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759931071398,3.2078,4457.1,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759931071596,3.2078,4456.4,4455.7,0.00180463]
["bitfinex-derivatives","ETHF0:USTF0",1759931071803,0.3139,4455.8,4455.7,0.00180463]
["bitfinex-derivatives","ETHF0:USTF0",1759931072402,5.31667407,4455.8,4455.7,0.00180463]
["bitfinex-derivatives","ETHF0:USTF0",1759931072704,0.3139,4455.1,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931073003,0.3139,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931073498,0.40397,4454.4,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931073700,0.1242,4454.5,4453.9,3.20962047]
["bitfinex-derivatives","ETHF0:USTF0",1759931073905,0.4381,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931074100,0.6711,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931074699,3.5217,4454.7,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931074901,0.3139,4454.7,4454.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759931075101,0.1242,4455.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931075304,0.4381,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931075505,0.6711,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931076504,0.3139,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931076706,0.5469,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931077009,0.6711,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931077209,0.233,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931077406,3.5217,4454.4,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931077606,0.4381,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931078210,0.3139,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931078406,0.5469,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931078602,0.233,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931078913,0.6711,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931079104,0.4381,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931079310,0.6701,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931079502,0.4381,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931079702,0.1242,4454.5,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931079911,0.4381,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931081408,0.3388,4454.3,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931081618,0.4721,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931081806,3.6799,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931083715,3.9129,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931084510,3.6799,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931084711,3.9129,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931085111,3.6799,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931085312,3.9119,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931086414,0.4721,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931086611,3.6434,4454.5,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931086920,3.2078,4454.6,4454.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759931087118,0.40398,4454.3,4454.1,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759931087319,0.5434,4454.6,4454.1,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1759931087320,0.3114,4454.6,4454.1,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1759931087514,3.2078,4455.1,4454.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1759931087515,0.40394,4454.8,4454.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1759931087716,0.232,4454.8,4454.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1759931087917,0.3114,4454.1,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931088121,3.6503,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931088713,3.8823,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931089612,3.6503,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931089821,3.8823,4454.0,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931090016,3.3389,4454.5,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931090319,0.404,4454.1,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931090620,0.232,4454.2,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931090923,0.5434,4454.2,4453.9,0.00182047]
["bitfinex-derivatives","ETHF0:USTF0",1759931091219,3.2078,4454.5,4454.1,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759931091422,3.2078,4455.1,4454.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759931091815,3.2078,4455.6,4455.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759931092014,0.00277407,4455.8,4455.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759931092217,0.00277407,4455.8,4455.7,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759931092420,0.00277407,4455.8,4455.7,40.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759931092822,0.00277407,4455.8,4455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931094925,0.00277407,4455.8,4455.7,40.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759931095125,3.2078,4456.5,4455.7,45.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759931095425,4.44927,4456.5,4455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931095628,0.3114,4455.8,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931095820,0.3114,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931096328,0.00230716,4455.6,4455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931096621,3.2078,4456.5,4456.0,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759931096826,3.5192,4456.5,4456.1,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759931097027,3.2078,4457.0,4456.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759931097322,3.2078,4457.0,4456.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759931097623,0.00205717,4457.0,4456.9,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759931099324,0.113,4457.7,4456.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759931099622,0.022,4457.9,4457.5,0.50878]
["bitfinex-derivatives","ETHF0:USTF0",1759931099815,0.022,4457.9,4457.5,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931100020,0.022,4457.9,4457.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1759931100215,0.40369,4457.5,4457.3,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931100420,0.3114,4457.2,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931100625,0.3114,4456.6,4456.5,3.21070937]
["bitfinex-derivatives","ETHF0:USTF0",1759931101319,0.5434,4456.9,4456.5,3.31580937]
["bitfinex-derivatives","ETHF0:USTF0",1759931101519,0.3114,4456.6,4456.5,3.21070937]
["bitfinex-derivatives","ETHF0:USTF0",1759931102023,5.3114,4456.6,4456.5,0.00290937]
["bitfinex-derivatives","ETHF0:USTF0",1759931102226,5.3114,4456.6,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931102227,0.40388,4455.4,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931102424,0.3114,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931102619,0.232,4455.7,4454.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759931102818,0.4425,4455.0,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931103023,0.232,4454.9,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931103326,0.63593,4454.9,4454.3,44.01008057]
["bitfinex-derivatives","ETHF0:USTF0",1759931103515,0.232,4454.9,4454.3,44.01008057]
["bitfinex-derivatives","ETHF0:USTF0",1759931103723,0.3114,4455.0,4454.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759931104027,0.40396,4454.5,4454.3,44.01008057]
["bitfinex-derivatives","ETHF0:USTF0",1759931104327,0.3114,4454.4,4454.3,0.00228057]
["bitfinex-derivatives","ETHF0:USTF0",1759931105019,0.1311,4455.0,4454.3,0.00228057]
["bitfinex-derivatives","ETHF0:USTF0",1759931105219,0.5434,4455.2,4454.3,0.00228057]
["bitfinex-derivatives","ETHF0:USTF0",1759931105421,0.40396,4454.6,4454.3,0.00228057]
["bitfinex-derivatives","ETHF0:USTF0",1759931105614,0.4425,4454.5,4454.3,0.00228057]
["bitfinex-derivatives","ETHF0:USTF0",1759931105816,0.1311,4454.5,4454.3,0.00228057]
["bitfinex-derivatives","ETHF0:USTF0",1759931106016,0.3114,4455.6,4454.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759931106318,0.3114,4455.6,4454.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759931106319,0.4039,4455.2,4454.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759931106520,3.3389,4455.5,4454.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759931106521,0.3114,4455.1,4454.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759931106720,0.71526,4455.6,4454.9,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1759931106920,0.5434,4455.6,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931107218,0.40394,4454.8,4454.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931107926,0.3114,4454.8,4454.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931108126,0.40392,4455.0,4454.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931108327,0.3114,4455.2,4454.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931108527,0.3114,4454.4,4454.3,3.21008057]
["bitfinex-derivatives","ETHF0:USTF0",1759931108726,0.5434,4454.4,4454.3,0.00228057]
["bitfinex-derivatives","ETHF0:USTF0",1759931110123,6.55334,4454.4,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931110329,0.71548,4453.2,4452.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759931110526,0.40409,4453.1,4452.6,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1759931110826,0.1311,4454.0,4452.9,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931111028,0.1311,4454.0,4453.2,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1759931111221,0.40403,4453.7,4453.2,3.21041163]
["bitfinex-derivatives","ETHF0:USTF0",1759931111422,0.00254007,4454.0,4453.3,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931111726,0.36564007,4454.0,4453.2,3.21041163]
["bitfinex-derivatives","ETHF0:USTF0",1759931111927,0.3114,4453.3,4453.2,0.00261163]
["bitfinex-derivatives","ETHF0:USTF0",1759931113427,3.5192,4453.3,4453.2,0.00261163]
["bitfinex-derivatives","ETHF0:USTF0",1759931113827,8.5192,4453.3,4453.2,0.00261163]
["bitfinex-derivatives","ETHF0:USTF0",1759931114028,0.3114,4452.3,4452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931114431,0.3114,4452.2,4452.1,0.14105]
["bitfinex-derivatives","ETHF0:USTF0",1759931114730,0.5434,4452.2,4452.1,0.14105]
["bitfinex-derivatives","ETHF0:USTF0",1759931114928,0.5434,4452.2,4452.1,0.14354819]
["bitfinex-derivatives","ETHF0:USTF0",1759931116525,3.7512,4452.2,4452.1,0.14354819]
["bitfinex-derivatives","ETHF0:USTF0",1759931116835,3.7512,4452.2,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931116836,0.3331,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931117234,0.4043,4450.7,4450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931117431,0.232,4451.3,4450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931117834,0.5651,4451.2,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931118035,0.40427,4451.1,4450.5,40.80255074]
["bitfinex-derivatives","ETHF0:USTF0",1759931118229,0.40427,4451.1,4450.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759931118230,0.3331,4451.1,4450.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759931118425,0.00261224,4451.3,4451.2,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931118634,0.40427,4451.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931118824,0.3331,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931119033,0.33571224,4451.3,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931119235,0.63887224,4451.3,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931119538,0.23461224,4451.3,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931119737,0.3331,4451.2,4451.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759931119935,0.00261224,4451.3,4451.2,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931120733,0.00261224,4451.3,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931120933,0.3331,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931121738,0.3331,4452.2,4451.2,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931121945,0.4042,4451.9,4451.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759931122131,3.4398,4452.4,4451.2,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759931122132,0.3331,4451.4,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931122332,0.3331,4451.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931122540,0.4043,4450.8,4450.5,40.80255074]
["bitfinex-derivatives","ETHF0:USTF0",1759931122731,3.5409,4450.6,4450.5,40.80255074]
["bitfinex-derivatives","ETHF0:USTF0",1759931123237,0.3331,4450.6,4450.5,40.80255074]
["bitfinex-derivatives","ETHF0:USTF0",1759931123437,0.33520073,4450.8,4450.5,40.80255074]
["bitfinex-derivatives","ETHF0:USTF0",1759931123639,0.00210073,4450.8,4450.6,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1759931123829,0.40640073,4450.8,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931124142,0.00210073,4450.8,4450.6,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759931124534,0.63626,4451.2,4450.6,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759931124535,0.232,4451.2,4450.6,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759931124740,3.2078,4451.6,4450.7,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931124936,1.01036,4452.6,4450.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759931124937,0.232,4452.2,4451.2,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931125133,0.3331,4452.4,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931125334,0.232,4452.3,4451.7,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931125739,0.232,4452.3,4451.7,0.50931]
["bitfinex-derivatives","ETHF0:USTF0",1759931126037,0.4042,4451.9,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931126339,0.40421,4451.8,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931126536,0.3331,4451.9,4451.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931126737,0.3331,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931127842,0.73741,4450.6,4450.5,3.21035074]
["bitfinex-derivatives","ETHF0:USTF0",1759931128136,3.94521,4450.6,4450.5,0.00255074]
["bitfinex-derivatives","ETHF0:USTF0",1759931128744,1.01095,4449.9,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931128937,3.5409,4448.7,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931129241,0.4046,4447.5,4447.1,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759931129434,0.5651,4447.8,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931129638,3.2078,4448.7,4447.6,8.19881803]
["bitfinex-derivatives","ETHF0:USTF0",1759931129941,0.5651,4449.2,4448.5,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931130146,0.5651,4449.2,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931130341,0.232,4449.4,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931130539,0.5651,4449.4,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931130844,0.97241584,4449.4,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931131042,0.3331,4448.8,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931131346,0.3331,4448.8,4448.1,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1759931131534,0.33599584,4449.4,4448.7,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1759931131741,0.00289584,4449.4,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931132041,0.00289584,4449.4,4449.3,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931132238,0.00289584,4449.4,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931132441,0.00289584,4449.4,4448.4,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931132442,0.3331,4449.3,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931132943,0.4647,4449.0,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931133137,0.4647,4449.0,4448.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759931133337,0.3331,4449.0,4448.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759931133536,3.21183131,4448.9,4447.2,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931133737,0.40455,4448.1,4447.2,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759931133943,0.232,4448.0,4447.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759931134139,0.232,4448.0,4447.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1759931134339,0.73763,4448.3,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931134535,0.3331,4448.1,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931134740,0.5651,4448.1,4447.5,41.30969]
["bitfinex-derivatives","ETHF0:USTF0",1759931135042,0.5651,4448.1,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931135243,0.3331,4448.1,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931135542,0.40453,4448.3,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931135747,0.1316,4449.0,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931136044,3.2078,4449.2,4448.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759931136045,0.232,4448.9,4448.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759931136246,0.3331,4447.4,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931136445,0.3331,4447.4,4445.6,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931136446,3.5409,4447.2,4445.6,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931136649,0.3331,4446.6,4445.8,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759931136846,0.73778,4446.6,4445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931137040,0.4047,4446.3,4446.2,0.37895232]
["bitfinex-derivatives","ETHF0:USTF0",1759931137244,0.7378,4446.3,4446.2,0.37895232]
["bitfinex-derivatives","ETHF0:USTF0",1759931137542,0.3331,4446.2,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931137850,0.1316,4447.0,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931137851,0.4511,4446.9,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931138146,0.3331,4446.9,4446.0,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931138346,3.2078,4446.8,4445.6,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759931138543,3.2078,4446.2,4445.6,0.00221808]
["bitfinex-derivatives","ETHF0:USTF0",1759931138846,2.97297252,4446.8,4445.6,0.00221808]
["bitfinex-derivatives","ETHF0:USTF0",1759931138847,0.0026067,4446.8,4446.2,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931139039,0.0026067,4446.8,4445.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759931139040,3.5409,4446.7,4445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931139245,0.4047,4446.4,4445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931139441,0.40475,4445.8,4445.6,0.00221808]
["bitfinex-derivatives","ETHF0:USTF0",1759931139948,0.3331,4445.7,4445.6,0.00221808]
["bitfinex-derivatives","ETHF0:USTF0",1759931140136,0.5651,4445.7,4445.6,0.00221808]
["bitfinex-derivatives","ETHF0:USTF0",1759931140337,0.4647,4446.5,4445.7,0.50986]
["bitfinex-derivatives","ETHF0:USTF0",1759931140648,3.2078,4446.6,4445.7,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931140649,3.61248,4446.6,4445.7,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931140947,0.0026067,4446.8,4446.5,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1759931141142,0.0026067,4446.8,4446.6,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759931141344,0.0026067,4446.8,4445.6,0.51207808]
["bitfinex-derivatives","ETHF0:USTF0",1759931141345,0.342,4446.7,4445.6,0.51207808]
["bitfinex-derivatives","ETHF0:USTF0",1759931141546,0.342,4446.7,4445.6,0.10731808]
["bitfinex-derivatives","ETHF0:USTF0",1759931141547,0.342,4446.4,4445.6,0.10731808]
["bitfinex-derivatives","ETHF0:USTF0",1759931141748,0.342,4445.7,4445.6,0.00221808]
["bitfinex-derivatives","ETHF0:USTF0",1759931142043,3.74763,4446.0,4445.6,0.00221808]
["bitfinex-derivatives","ETHF0:USTF0",1759931142239,0.4771,4446.0,4445.6,0.00221808]
["bitfinex-derivatives","ETHF0:USTF0",1759931142445,0.40476,4445.7,4445.6,0.00221808]
["bitfinex-derivatives","ETHF0:USTF0",1759931142645,0.1351,4446.0,4445.6,0.00221808]
["bitfinex-derivatives","ETHF0:USTF0",1759931142841,0.342,4445.8,4445.6,0.00221808]
["bitfinex-derivatives","ETHF0:USTF0",1759931143049,3.2078,4446.6,4446.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1759931143248,3.2078,4447.2,4446.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759931143550,0.342,4447.6,4446.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759931143753,0.4771,4447.5,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931144050,0.4771,4447.5,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931144051,0.342,4446.4,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931144252,0.1351,4446.5,4445.6,0.00221808]
["bitfinex-derivatives","ETHF0:USTF0",1759931144548,0.342,4445.7,4445.6,0.00221808]
["bitfinex-derivatives","ETHF0:USTF0",1759931144742,0.342,4445.7,4444.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759931144743,0.342,4445.6,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931144944,0.342,4445.6,4443.8,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759931144945,0.3681,4445.5,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931145243,0.342,4445.1,4444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931145451,0.1351,4445.0,4444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931145644,0.1351,4445.0,4444.3,41.20659579]
["bitfinex-derivatives","ETHF0:USTF0",1759931145846,0.1351,4445.5,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931146046,0.233,4445.3,4444.7,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1759931146250,0.342,4445.4,4445.0,0.01402854]
["bitfinex-derivatives","ETHF0:USTF0",1759931146546,3.61256,4445.7,4445.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759931146547,0.3398,4445.7,4445.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759931146749,0.3398,4445.7,4445.4,0.02805708]
["bitfinex-derivatives","ETHF0:USTF0",1759931147047,0.3398,4445.7,4445.4,0.43283708]
["bitfinex-derivatives","ETHF0:USTF0",1759931147249,0.3398,4445.0,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931147441,0.40484,4444.9,4444.2,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1759931147748,0.1317,4445.5,4444.2,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1759931147749,0.3398,4445.3,4444.2,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759931148046,3.2078,4445.7,4443.1,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1759931148047,0.3398,4445.6,4444.4,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759931148247,0.5728,4445.6,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931148442,0.1351,4446.0,4444.8,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759931148655,0.3398,4445.7,4445.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759931148840,0.3398,4445.7,4444.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759931148841,0.3398,4445.7,4445.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759931149044,3.2078,4446.2,4445.6,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759931149241,450.2559,4445.7,4445.6,0.51007]
["bitfinex-derivatives","ETHF0:USTF0",1759931149848,450.2559,4445.7,4445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931150048,451.00046,4445.7,4445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931150355,451.00046,4445.7,4444.9,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1759931150356,454.20826,4445.7,4444.9,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1759931150555,454.20826,4445.7,4445.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1759931150754,453.8035,4445.7,4444.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759931151250,0.3398,4444.9,4444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931151444,0.3398,4444.4,4444.3,0.00170579]
["bitfinex-derivatives","ETHF0:USTF0",1759931151645,0.1317,4445.0,4444.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759931151854,0.233,4445.6,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931152146,0.3398,4445.5,4445.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759931152350,0.1317,4445.5,4445.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759931152550,450.2559,4445.7,4445.1,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1759931152850,450.2559,4445.7,4445.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759931152851,450.2559,4445.7,4445.6,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1759931153053,446.45288147,4445.7,4445.6,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1759931153253,402.80848147,4445.7,4445.6,13.83658803]
["bitfinex-derivatives","ETHF0:USTF0",1759931153550,402.80848147,4445.7,4445.6,49.64557]
["bitfinex-derivatives","ETHF0:USTF0",1759931153751,402.44310382,4445.7,4445.6,49.64557]
["bitfinex-derivatives","ETHF0:USTF0",1759931154053,402.38478545,4445.7,4445.6,44.64557]
["bitfinex-derivatives","ETHF0:USTF0",1759931154249,402.20352886,4445.7,4445.6,54.63658803]
["bitfinex-derivatives","ETHF0:USTF0",1759931154449,347.61490416,4445.7,4445.6,54.63658803]
["bitfinex-derivatives","ETHF0:USTF0",1759931154651,347.45551482,4445.7,4445.6,49.40358803]
["bitfinex-derivatives","ETHF0:USTF0",1759931154851,347.45551482,4445.7,4445.6,44.64557]
["bitfinex-derivatives","ETHF0:USTF0",1759931155147,347.45551482,4445.7,4445.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759931155351,355.66331482,4445.7,4445.6,0.01941711]
["bitfinex-derivatives","ETHF0:USTF0",1759931155745,0.0982384,4444.8,4444.5,44.41266]
["bitfinex-derivatives","ETHF0:USTF0",1759931156251,0.40486,4444.6,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931156450,0.40515,4441.4,4441.0,0.0038281]
["bitfinex-derivatives","ETHF0:USTF0",1759931156753,0.3398,4441.4,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931157052,0.01675129,4441.5,4441.4,0.87781251]
["bitfinex-derivatives","ETHF0:USTF0",1759931157351,0.01675129,4441.5,4441.4,46.91282429]
["bitfinex-derivatives","ETHF0:USTF0",1759931157352,0.13347421,4441.5,4441.4,46.91282429]
["bitfinex-derivatives","ETHF0:USTF0",1759931157548,0.03525296,4441.5,4441.4,46.91282429]
["bitfinex-derivatives","ETHF0:USTF0",1759931157752,0.03525296,4441.5,4441.4,51.90384232]
["bitfinex-derivatives","ETHF0:USTF0",1759931157954,0.08045129,4442.2,4442.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1759931158150,0.1317,4442.4,4442.1,3.91346251]
["bitfinex-derivatives","ETHF0:USTF0",1759931158353,0.1317,4442.4,4442.1,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1759931158556,0.1317,4442.9,4442.1,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1759931158557,0.1317,4442.9,4442.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1759931158753,0.01071413,4442.9,4442.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1759931159051,0.0019165,4442.9,4442.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759931159254,0.3398,4443.5,4443.1,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1759931159452,0.3398,4443.5,4443.4,3.68046251]
["bitfinex-derivatives","ETHF0:USTF0",1759931159750,0.3398,4443.5,4443.4,3.91346251]
["bitfinex-derivatives","ETHF0:USTF0",1759931160151,0.34216397,4443.5,4443.4,44.71346251]
["bitfinex-derivatives","ETHF0:USTF0",1759931160358,0.1317,4444.0,4443.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759931160552,0.06622676,4444.8,4444.7,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1759931160752,0.06622676,4444.8,4444.7,0.97881251]
["bitfinex-derivatives","ETHF0:USTF0",1759931161163,0.06622676,4444.8,4444.7,41.54581251]
["bitfinex-derivatives","ETHF0:USTF0",1759931161455,3.2078,4446.0,4444.7,41.54581251]
["bitfinex-derivatives","ETHF0:USTF0",1759931161456,0.1317,4446.4,4445.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759931161752,3.2078,4446.2,4445.5,3.77992056]
["bitfinex-derivatives","ETHF0:USTF0",1759931161956,3.2078,4446.2,4445.5,3.54692056]
["bitfinex-derivatives","ETHF0:USTF0",1759931162356,0.4715,4445.6,4445.5,44.57992056]
["bitfinex-derivatives","ETHF0:USTF0",1759931162559,0.47371983,4445.6,4445.5,49.57992056]
["bitfinex-derivatives","ETHF0:USTF0",1759931162758,0.14682983,4445.6,4445.5,49.57992056]
["bitfinex-derivatives","ETHF0:USTF0",1759931162955,0.1317,4446.4,4445.5,49.57992056]
["bitfinex-derivatives","ETHF0:USTF0",1759931163155,346.97111482,4445.7,4445.6,5.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931163356,346.97111482,4445.7,4445.6,5.40477]
["bitfinex-derivatives","ETHF0:USTF0",1759931163663,346.81132794,4445.7,4445.6,5.40477]
["bitfinex-derivatives","ETHF0:USTF0",1759931163850,346.81132794,4445.7,4445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931164052,0.1317,4445.6,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931164358,0.1317,4445.6,4444.7,0.00275324]
["bitfinex-derivatives","ETHF0:USTF0",1759931164359,0.1317,4444.8,4444.7,0.00275324]
["bitfinex-derivatives","ETHF0:USTF0",1759931164660,3.3395,4444.8,4444.7,0.00275324]
["bitfinex-derivatives","ETHF0:USTF0",1759931164863,8.3395,4444.8,4444.7,0.00275324]
["bitfinex-derivatives","ETHF0:USTF0",1759931165057,8.6793,4444.8,4444.7,0.00275324]
["bitfinex-derivatives","ETHF0:USTF0",1759931165258,0.4715,4444.8,4444.7,0.23575324]
["bitfinex-derivatives","ETHF0:USTF0",1759931165457,0.4715,4444.8,4444.7,8.7826738]
["bitfinex-derivatives","ETHF0:USTF0",1759931165862,0.4715,4444.8,4444.7,8.5496738]
["bitfinex-derivatives","ETHF0:USTF0",1759931166056,0.4715,4444.8,4444.7,3.5496738]
["bitfinex-derivatives","ETHF0:USTF0",1759931166252,0.4715,4444.8,4444.7,44.3496738]
["bitfinex-derivatives","ETHF0:USTF0",1759931166458,0.4715,4444.8,4444.7,44.5826738]
["bitfinex-derivatives","ETHF0:USTF0",1759931166655,0.1317,4445.6,4445.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759931166863,0.1317,4445.6,4445.5,0.97690056]
["bitfinex-derivatives","ETHF0:USTF0",1759931167265,0.1317,4445.6,4445.5,41.77690056]
["bitfinex-derivatives","ETHF0:USTF0",1759931167453,0.1317,4445.6,4445.5,41.54390056]
["bitfinex-derivatives","ETHF0:USTF0",1759931167658,0.1317,4445.6,4445.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1759931168063,0.1317,4445.6,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931168260,5.1317,4445.6,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931168465,5.1317,4445.6,4444.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759931168670,0.4715,4444.8,4444.7,3.61540324]
["bitfinex-derivatives","ETHF0:USTF0",1759931168860,0.4715,4444.8,4444.7,44.64840324]
["bitfinex-derivatives","ETHF0:USTF0",1759931169061,5.4715,4444.8,4444.7,0.00275324]
["bitfinex-derivatives","ETHF0:USTF0",1759931169568,0.4715,4444.8,4444.7,0.23575324]
["bitfinex-derivatives","ETHF0:USTF0",1759931170568,5.4715,4444.8,4444.7,0.02791088]
["bitfinex-derivatives","ETHF0:USTF0",1759931171065,5.4715,4444.8,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931171066,0.1317,4444.0,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931171253,0.1317,4444.0,4443.7,0.74406056]
["bitfinex-derivatives","ETHF0:USTF0",1759931171459,0.3398,4443.9,4443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931171862,0.3398,4443.9,4443.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1759931172060,0.3398,4443.9,4443.8,41.03466196]
["bitfinex-derivatives","ETHF0:USTF0",1759931172470,0.3398,4443.9,4443.8,40.80166196]
["bitfinex-derivatives","ETHF0:USTF0",1759931172666,0.3398,4443.9,4443.8,41.03466196]
["bitfinex-derivatives","ETHF0:USTF0",1759931173168,0.10378912,4444.0,4443.9,0.74404056]
["bitfinex-derivatives","ETHF0:USTF0",1759931173368,9.12e-06,4444.0,4443.9,5.74404056]
["bitfinex-derivatives","ETHF0:USTF0",1759931173563,0.0024558,4445.7,4445.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759931173866,0.0024558,4445.7,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931174165,0.0024558,4445.7,4445.5,0.57212056]
["bitfinex-derivatives","ETHF0:USTF0",1759931174561,0.0024558,4445.7,4445.5,41.13912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931174766,0.0024558,4445.7,4445.5,41.37212056]
["bitfinex-derivatives","ETHF0:USTF0",1759931175065,0.4715,4445.6,4445.5,41.37212056]
["bitfinex-derivatives","ETHF0:USTF0",1759931175666,0.4715,4445.6,4445.5,41.13912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931176163,3.2078,4446.5,4445.7,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1759931176366,0.1317,4447.1,4446.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759931176367,3.2078,4447.0,4446.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759931176663,3.2078,4447.0,4446.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759931176971,0.6935,4446.9,4446.7,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1759931177156,0.69619444,4446.9,4446.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759931177358,0.69619444,4446.9,4445.9,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1759931177359,0.6935,4446.3,4445.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759931177562,0.6935,4445.9,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931177866,0.6935,4445.9,4445.1,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931178069,0.6935,4445.9,4445.3,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759931178264,3.2078,4446.0,4445.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759931178464,3.2078,4446.0,4445.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759931178673,3.2078,4446.0,4445.4,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759931178865,3.2078,4446.0,4445.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759931179065,0.6935,4445.9,4445.5,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1759931179262,0.6935,4445.9,4445.1,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931179263,3.2078,4446.0,4445.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759931179565,3.9013,4446.0,4445.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759931179770,3.2078,4446.5,4445.9,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931180071,0.6935,4446.8,4446.0,0.57212056]
["bitfinex-derivatives","ETHF0:USTF0",1759931180261,3.2078,4447.0,4446.0,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931180466,0.6935,4446.3,4446.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759931180670,0.6935,4446.3,4446.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759931180963,3.4738,4446.4,4445.7,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931180964,3.4738,4446.4,4445.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759931181166,3.2078,4447.0,4446.0,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1759931181370,3.2078,4447.0,4446.7,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931181665,3.2078,4447.0,4446.8,0.97678056]
["bitfinex-derivatives","ETHF0:USTF0",1759931182068,3.2078,4447.0,4446.8,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1759931182270,3.2078,4447.0,4446.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759931182772,3.2078,4447.0,4446.8,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931183072,3.2078,4447.0,4446.8,0.57212056]
["bitfinex-derivatives","ETHF0:USTF0",1759931183268,3.2078,4447.0,4446.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1759931184069,2.5113,4447.0,4446.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759931184275,3.9013,4447.7,4447.6,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1759931184462,3.9013,4447.7,4447.6,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1759931184667,0.6935,4447.7,4447.6,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1759931185066,0.695809,4447.7,4447.6,0.64005416]
["bitfinex-derivatives","ETHF0:USTF0",1759931185577,0.695809,4447.7,4447.6,0.23446416]
["bitfinex-derivatives","ETHF0:USTF0",1759931187168,0.695809,4447.7,4447.6,41.03446416]
["bitfinex-derivatives","ETHF0:USTF0",1759931187372,0.002309,4447.7,4447.6,41.03446416]
["bitfinex-derivatives","ETHF0:USTF0",1759931187577,9e-06,4447.7,4447.6,47.64283156]
["bitfinex-derivatives","ETHF0:USTF0",1759931187769,9e-06,4447.9,4447.8,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931187976,9e-06,4447.9,4447.8,3.54692056]
["bitfinex-derivatives","ETHF0:USTF0",1759931188263,3.2078,4449.9,4448.4,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931188468,3.2078,4449.4,4448.8,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1759931188772,0.26766339,4449.2,4449.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1759931188971,0.26766339,4449.2,4449.1,0.74357056]
["bitfinex-derivatives","ETHF0:USTF0",1759931189269,0.6935,4449.1,4448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931189472,0.40452,4448.3,4447.7,1.60456761]
["bitfinex-derivatives","ETHF0:USTF0",1759931189669,0.6935,4447.7,4447.6,0.00246416]
["bitfinex-derivatives","ETHF0:USTF0",1759931190077,5.6935,4447.7,4447.6,0.00246416]
["bitfinex-derivatives","ETHF0:USTF0",1759931191180,0.266,4447.2,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931191370,0.266,4447.2,4446.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931191371,0.6935,4446.3,4446.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931191565,0.266,4445.7,4445.3,1.60456761]
["bitfinex-derivatives","ETHF0:USTF0",1759931191766,0.266,4445.7,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931191971,0.6935,4445.6,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931192167,0.69638661,4445.6,4445.5,0.74389056]
["bitfinex-derivatives","ETHF0:USTF0",1759931192479,0.69638661,4445.6,4445.5,0.97589056]
["bitfinex-derivatives","ETHF0:USTF0",1759931192876,0.69638661,4445.6,4445.5,46.77589056]
["bitfinex-derivatives","ETHF0:USTF0",1759931192877,0.00042245,4445.6,4445.5,46.77589056]
["bitfinex-derivatives","ETHF0:USTF0",1759931193075,0.6935,4446.8,4446.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759931193375,0.469,4447.8,4446.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759931193376,0.6935,4447.7,4447.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1759931193683,0.9595,4447.2,4447.1,41.77575056]
["bitfinex-derivatives","ETHF0:USTF0",1759931193881,0.9595,4447.2,4447.1,41.43663]
["bitfinex-derivatives","ETHF0:USTF0",1759931194180,0.26845266,4447.2,4447.1,41.43663]
["bitfinex-derivatives","ETHF0:USTF0",1759931194376,0.00245266,4447.2,4447.1,41.43663]
["bitfinex-derivatives","ETHF0:USTF0",1759931195079,0.00245266,4447.2,4447.1,46.43663]
["bitfinex-derivatives","ETHF0:USTF0",1759931195972,0.266,4447.8,4447.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1759931196175,0.9595,4447.8,4447.7,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931196375,0.9595,4447.8,4447.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931196679,0.9595,4447.2,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931196876,0.9595,4447.2,4447.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931197075,0.96129704,4447.2,4447.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759931197376,0.96129704,4447.2,4447.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759931197579,5.26779704,4447.2,4446.5,1.60437948]
["bitfinex-derivatives","ETHF0:USTF0",1759931197881,5.26779704,4447.2,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931197882,0.6935,4446.3,4446.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1759931198178,0.6935,4446.3,4446.2,3.84451]
["bitfinex-derivatives","ETHF0:USTF0",1759931198377,0.6935,4446.3,4446.2,44.98363056]
["bitfinex-derivatives","ETHF0:USTF0",1759931198577,0.266,4446.4,4446.2,44.98363056]
["bitfinex-derivatives","ETHF0:USTF0",1759931198778,0.266,4446.4,4446.3,1.94366897]
["bitfinex-derivatives","ETHF0:USTF0",1759931199174,0.9595,4446.4,4446.3,1.60454841]
["bitfinex-derivatives","ETHF0:USTF0",1759931199476,0.9595,4446.4,4446.2,44.41251]
["bitfinex-derivatives","ETHF0:USTF0",1759931199673,0.6935,4446.3,4445.9,1.60454841]
["bitfinex-derivatives","ETHF0:USTF0",1759931199873,0.266,4446.4,4446.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759931200169,0.6935,4446.3,4446.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759931200371,0.6935,4446.3,4446.2,3.84451]
["bitfinex-derivatives","ETHF0:USTF0",1759931200572,0.266,4446.4,4446.2,4.18363056]
["bitfinex-derivatives","ETHF0:USTF0",1759931200775,0.266,4446.4,4446.3,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931201279,0.6935,4447.1,4447.0,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1759931201480,0.26779704,4447.2,4447.0,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1759931201682,0.26779704,4447.2,4447.1,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931201975,0.266,4447.8,4447.1,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931201976,0.266,4447.8,4447.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1759931202175,0.266,4447.8,4447.7,5.78941959]
["bitfinex-derivatives","ETHF0:USTF0",1759931202677,0.266,4447.8,4447.7,44.98350056]
["bitfinex-derivatives","ETHF0:USTF0",1759931202878,0.6647,4448.3,4448.2,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759931203079,0.266,4448.5,4448.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759931203277,0.266,4448.5,4448.4,0.74363056]
["bitfinex-derivatives","ETHF0:USTF0",1759931203580,0.266,4448.5,4448.4,2.35045177]
["bitfinex-derivatives","ETHF0:USTF0",1759931203780,0.9307,4448.5,4448.4,43.15045177]
["bitfinex-derivatives","ETHF0:USTF0",1759931204187,0.93324106,4448.5,4448.4,46.54604347]
["bitfinex-derivatives","ETHF0:USTF0",1759931204877,0.93324106,4448.5,4448.4,46.77804347]
["bitfinex-derivatives","ETHF0:USTF0",1759931205285,0.2744,4449.9,4449.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1759931205484,0.2744,4449.9,4449.1,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1759931205881,0.2744,4449.9,4449.1,44.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759931206277,0.27669676,4449.2,4449.1,46.24981876]
["bitfinex-derivatives","ETHF0:USTF0",1759931206582,0.27669676,4449.2,4449.1,44.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759931206782,0.27669676,4449.2,4449.1,81.32681876]
["bitfinex-derivatives","ETHF0:USTF0",1759931206983,6.76e-06,4449.2,4449.1,84.72125]
["bitfinex-derivatives","ETHF0:USTF0",1759931207184,0.2744,4449.9,4449.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759931207482,0.9858,4449.9,4449.8,3.95131056]
["bitfinex-derivatives","ETHF0:USTF0",1759931207678,0.9858,4449.9,4449.8,38.91919]
["bitfinex-derivatives","ETHF0:USTF0",1759931207989,0.9858,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931208186,0.9876875,4449.9,4449.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759931208884,0.2762875,4449.9,4449.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759931209084,0.2762875,4449.9,4449.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931209285,0.2762875,4449.9,4449.8,43.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759931209989,0.2762875,4449.9,4449.8,45.11625965]
["bitfinex-derivatives","ETHF0:USTF0",1759931210186,0.2744,4450.6,4450.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759931210490,0.2744,4450.6,4450.5,4.18324056]
["bitfinex-derivatives","ETHF0:USTF0",1759931210883,0.2744,4451.3,4451.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1759931211091,0.2744,4451.3,4451.2,4.18318056]
["bitfinex-derivatives","ETHF0:USTF0",1759931211291,0.27641884,4451.3,4451.2,44.98318056]
["bitfinex-derivatives","ETHF0:USTF0",1759931211490,0.98781884,4451.3,4451.2,44.64406]
["bitfinex-derivatives","ETHF0:USTF0",1759931211979,0.27641884,4451.3,4451.2,44.98318056]
["bitfinex-derivatives","ETHF0:USTF0",1759931212990,0.7114,4451.9,4451.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759931213189,0.2793,4452.0,4451.8,0.97532056]
["bitfinex-derivatives","ETHF0:USTF0",1759931213493,0.2793,4452.6,4452.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759931213689,0.2793,4452.6,4452.5,3.77892056]
["bitfinex-derivatives","ETHF0:USTF0",1759931213997,0.2793,4452.6,4452.5,80.04972263]
["bitfinex-derivatives","ETHF0:USTF0",1759931213998,0.00265722,4452.6,4452.5,80.04972263]
["bitfinex-derivatives","ETHF0:USTF0",1759931214290,0.28195722,4452.6,4452.5,44.75372263]
["bitfinex-derivatives","ETHF0:USTF0",1759931214594,0.99335722,4452.6,4452.5,44.24246207]
["bitfinex-derivatives","ETHF0:USTF0",1759931215392,0.99335722,4452.6,4452.5,44.58158263]
["bitfinex-derivatives","ETHF0:USTF0",1759931215393,0.9907,4452.6,4452.5,44.58158263]
["bitfinex-derivatives","ETHF0:USTF0",1759931215889,0.2793,4452.6,4452.5,44.58158263]
["bitfinex-derivatives","ETHF0:USTF0",1759931216089,0.2793,4452.6,4452.5,44.58058263]
["bitfinex-derivatives","ETHF0:USTF0",1759931216281,0.28185536,4452.6,4452.5,44.58058263]
["bitfinex-derivatives","ETHF0:USTF0",1759931216485,5.36e-06,4452.6,4452.5,49.58058263]
["bitfinex-derivatives","ETHF0:USTF0",1759931216894,5.36e-06,4452.6,4452.5,88.98558696]
["bitfinex-derivatives","ETHF0:USTF0",1759931217589,0.7114,4453.1,4453.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759931217790,0.7114,4453.1,4453.0,3.84289]
["bitfinex-derivatives","ETHF0:USTF0",1759931217997,0.7114,4453.1,4453.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759931218197,0.2793,4453.2,4453.1,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759931218491,0.28190758,4453.2,4453.1,0.74321056]
["bitfinex-derivatives","ETHF0:USTF0",1759931218690,0.28190758,4453.2,4453.1,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759931218891,0.00260758,4453.2,4453.1,35.68609]
["bitfinex-derivatives","ETHF0:USTF0",1759931219094,0.28190758,4453.2,4453.1,76.48609]
["bitfinex-derivatives","ETHF0:USTF0",1759931219389,0.28190758,4453.2,4453.1,76.48509]
["bitfinex-derivatives","ETHF0:USTF0",1759931219693,0.28190758,4453.2,4453.1,76.48409]
["bitfinex-derivatives","ETHF0:USTF0",1759931220494,0.28190758,4453.2,4453.1,41.20409]
["bitfinex-derivatives","ETHF0:USTF0",1759931220688,0.28190758,4453.2,4453.1,76.48309]
["bitfinex-derivatives","ETHF0:USTF0",1759931220888,0.7114,4453.7,4453.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759931221089,0.2793,4453.8,4453.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1759931221294,0.2793,4454.4,4454.2,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759931221597,0.2793,4455.0,4454.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759931221793,0.28188538,4455.0,4454.9,3.77792056]
["bitfinex-derivatives","ETHF0:USTF0",1759931222091,0.99328538,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931222283,5.28188538,4455.0,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931222487,0.7114,4454.6,4454.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931222891,5.7114,4454.6,4454.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931223089,0.7114,4454.6,4454.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931223389,1.11535,4454.6,4454.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931223591,0.2793,4453.8,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931223791,0.2793,4453.2,4452.5,3.21046207]
["bitfinex-derivatives","ETHF0:USTF0",1759931223989,0.9907,4452.6,4452.5,3.21046207]
["bitfinex-derivatives","ETHF0:USTF0",1759931224189,0.2793,4453.2,4452.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759931224388,0.7114,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931225085,0.7114,4453.1,4453.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759931226695,0.7114,4453.1,4453.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931227399,0.7114,4453.1,4453.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759931227895,0.7114,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931228192,0.7114,4453.1,4453.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759931228398,0.2793,4453.2,4453.0,4.18202056]
["bitfinex-derivatives","ETHF0:USTF0",1759931228690,0.2793,4453.2,4453.1,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931228899,0.7114,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931229096,0.9907,4452.6,4452.5,0.00266207]
["bitfinex-derivatives","ETHF0:USTF0",1759931229289,6.39483,4452.6,4452.5,0.00266207]
["bitfinex-derivatives","ETHF0:USTF0",1759931229491,6.39483,4452.6,4452.5,0.23366207]
["bitfinex-derivatives","ETHF0:USTF0",1759931229685,5.9907,4452.6,4452.5,0.23366207]
["bitfinex-derivatives","ETHF0:USTF0",1759931229889,0.9907,4452.6,4452.5,0.23366207]
["bitfinex-derivatives","ETHF0:USTF0",1759931230291,0.9907,4452.6,4452.5,0.00266207]
["bitfinex-derivatives","ETHF0:USTF0",1759931230491,0.9907,4452.6,4452.5,0.23366207]
["bitfinex-derivatives","ETHF0:USTF0",1759931231296,5.9907,4452.6,4452.5,0.00266207]
["bitfinex-derivatives","ETHF0:USTF0",1759931231497,5.9907,4452.6,4452.5,0.23366207]
["bitfinex-derivatives","ETHF0:USTF0",1759931232192,5.9907,4452.6,4452.5,0.00266207]
["bitfinex-derivatives","ETHF0:USTF0",1759931232392,0.7114,4451.4,4451.1,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1759931232693,0.9907,4451.0,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931232892,0.7114,4450.9,4450.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931233288,0.71383106,4450.9,4450.8,0.23299644]
["bitfinex-derivatives","ETHF0:USTF0",1759931233895,0.71383106,4450.9,4450.8,41.03299644]
["bitfinex-derivatives","ETHF0:USTF0",1759931234099,0.00243106,4450.9,4450.8,41.03299644]
["bitfinex-derivatives","ETHF0:USTF0",1759931235193,0.00243106,4450.9,4450.8,46.03299644]
["bitfinex-derivatives","ETHF0:USTF0",1759931235790,1.06e-06,4450.9,4450.8,46.03299644]
["bitfinex-derivatives","ETHF0:USTF0",1759931235990,1.06e-06,4450.9,4450.8,76.07399644]
["bitfinex-derivatives","ETHF0:USTF0",1759931236395,1.06e-06,4450.9,4450.8,40.80199644]
["bitfinex-derivatives","ETHF0:USTF0",1759931236596,1.06e-06,4450.9,4450.8,76.07399644]
["bitfinex-derivatives","ETHF0:USTF0",1759931236990,1.06e-06,4450.9,4450.8,40.80199644]
["bitfinex-derivatives","ETHF0:USTF0",1759931237195,1.06e-06,4450.9,4450.8,41.03299644]
["bitfinex-derivatives","ETHF0:USTF0",1759931237903,1.06e-06,4450.9,4450.8,0.00199644]
["bitfinex-derivatives","ETHF0:USTF0",1759931238098,5.00000106,4450.9,4450.8,0.00199644]
["bitfinex-derivatives","ETHF0:USTF0",1759931238296,5.00000106,4450.9,4450.8,0.23299644]
["bitfinex-derivatives","ETHF0:USTF0",1759931238602,1.06e-06,4450.9,4450.8,0.23299644]
["bitfinex-derivatives","ETHF0:USTF0",1759931238901,1.06e-06,4450.9,4450.8,3.44079644]
["bitfinex-derivatives","ETHF0:USTF0",1759931239299,1.06e-06,4450.9,4450.8,3.20979644]
["bitfinex-derivatives","ETHF0:USTF0",1759931239609,1.06e-06,4450.9,4450.8,8.44079644]
["bitfinex-derivatives","ETHF0:USTF0",1759931240303,1.06e-06,4450.9,4450.8,3.20979644]
["bitfinex-derivatives","ETHF0:USTF0",1759931240496,1.06e-06,4450.9,4450.8,3.44079644]
["bitfinex-derivatives","ETHF0:USTF0",1759931241099,1.06e-06,4450.9,4450.8,3.20979644]
["bitfinex-derivatives","ETHF0:USTF0",1759931241301,1.06e-06,4450.9,4450.8,3.44079644]
["bitfinex-derivatives","ETHF0:USTF0",1759931241500,1.06e-06,4450.9,4450.8,44.24079644]
["bitfinex-derivatives","ETHF0:USTF0",1759931241702,1.06e-06,4450.9,4450.8,44.00979644]
["bitfinex-derivatives","ETHF0:USTF0",1759931241908,1.06e-06,4450.9,4450.8,44.24079644]
["bitfinex-derivatives","ETHF0:USTF0",1759931242902,1.06e-06,4450.9,4450.8,49.24079644]
["bitfinex-derivatives","ETHF0:USTF0",1759931243202,3.2078,4453.0,4451.0,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1759931243408,0.40412,4452.7,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931243603,0.40412,4452.7,4451.6,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931243604,0.40417,4452.3,4451.6,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931243906,0.40412,4452.8,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931244093,3.2078,4453.0,4452.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931244094,0.40413,4452.7,4452.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931244302,0.00159548,4452.7,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931244502,0.00159548,4452.7,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931244800,0.40417,4452.2,4452.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931245000,0.40415,4452.4,4452.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931245203,0.00159548,4452.7,4452.0,3.84298]
["bitfinex-derivatives","ETHF0:USTF0",1759931245400,0.40571548,4452.7,4452.0,3.84298]
["bitfinex-derivatives","ETHF0:USTF0",1759931245596,0.00159548,4452.7,4452.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759931245906,0.40416,4452.4,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931246104,0.40414,4452.6,4452.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931246404,0.00159548,4452.7,4452.5,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1759931246608,0.00159548,4452.7,4452.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931247005,0.00159548,4452.7,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931247195,0.00159548,4452.7,4452.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931248507,0.00159548,4452.7,4452.5,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1759931248704,0.00159548,4452.7,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931248901,0.00159548,4452.7,4452.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931249298,0.40571548,4452.7,4452.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931249504,0.00159548,4452.7,4452.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931250799,3.2078,4455.3,4452.6,0.57012056]
["bitfinex-derivatives","ETHF0:USTF0",1759931251003,3.2078,4455.3,4454.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759931251211,3.2078,4455.3,4454.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931251212,0.40392,4454.9,4454.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931251403,0.4039,4455.2,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931251609,0.40397,4454.5,4454.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931251806,0.40684682,4454.5,4454.4,0.23308695]
["bitfinex-derivatives","ETHF0:USTF0",1759931252006,5.40684682,4454.5,4454.4,0.00208695]
["bitfinex-derivatives","ETHF0:USTF0",1759931252204,5.40684682,4454.5,4454.4,0.23308695]
["bitfinex-derivatives","ETHF0:USTF0",1759931252411,0.00287682,4454.5,4454.4,0.00208695]
["bitfinex-derivatives","ETHF0:USTF0",1759931252609,0.00287682,4454.5,4454.4,0.23308695]
["bitfinex-derivatives","ETHF0:USTF0",1759931253008,0.00287682,4454.5,4454.4,41.03308695]
["bitfinex-derivatives","ETHF0:USTF0",1759931253719,0.00287682,4454.5,4454.4,41.37220751]
["bitfinex-derivatives","ETHF0:USTF0",1759931255116,0.00287682,4454.5,4454.4,46.37220751]
["bitfinex-derivatives","ETHF0:USTF0",1759931255814,3.2078,4456.3,4455.0,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1759931256019,3.2078,4456.3,4455.6,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931256210,3.2078,4456.3,4455.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931256612,3.2078,4456.3,4455.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759931256914,3.21064984,4456.3,4455.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931257316,0.00284984,4456.3,4456.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759931257514,0.00284984,4456.3,4456.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931257717,0.00284984,4456.3,4456.2,0.57012056]
["bitfinex-derivatives","ETHF0:USTF0",1759931258818,0.00284984,4456.3,4456.2,46.37012056]
["bitfinex-derivatives","ETHF0:USTF0",1759931260017,3.2078,4457.8,4457.2,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759931260320,0.022,4457.9,4457.6,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759931260518,0.022,4457.9,4457.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931261021,0.02435015,4457.9,4457.7,0.23267773]
["bitfinex-derivatives","ETHF0:USTF0",1759931262320,0.02435015,4457.9,4457.8,8.54305921]
["bitfinex-derivatives","ETHF0:USTF0",1759931262515,0.02435015,4457.9,4457.8,8.20393865]
["bitfinex-derivatives","ETHF0:USTF0",1759931262716,0.70355015,4457.9,4457.8,8.20393865]
["bitfinex-derivatives","ETHF0:USTF0",1759931263315,0.70355015,4457.9,4457.8,54.00393865]
["bitfinex-derivatives","ETHF0:USTF0",1759931264316,0.2646,4459.0,4458.4,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931264517,0.2646,4459.0,4458.9,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931264727,0.2646,4459.0,4458.9,0.57012056]
["bitfinex-derivatives","ETHF0:USTF0",1759931264925,0.2646,4459.0,4458.9,0.97368056]
["bitfinex-derivatives","ETHF0:USTF0",1759931265117,0.2646,4459.0,4458.9,0.57012056]
["bitfinex-derivatives","ETHF0:USTF0",1759931265423,0.26624427,4459.0,4458.9,0.57012056]
["bitfinex-derivatives","ETHF0:USTF0",1759931265818,0.26624427,4459.0,4458.9,41.37012056]
["bitfinex-derivatives","ETHF0:USTF0",1759931266321,0.94544427,4459.0,4458.9,41.37012056]
["bitfinex-derivatives","ETHF0:USTF0",1759931266522,0.94544427,4459.0,4458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931266722,0.94544427,4459.0,4458.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1759931267121,0.94544427,4459.0,4458.9,41.37012056]
["bitfinex-derivatives","ETHF0:USTF0",1759931267321,0.94544427,4459.0,4458.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1759931268119,0.94544427,4459.0,4458.9,41.37012056]
["bitfinex-derivatives","ETHF0:USTF0",1759931268421,0.94544427,4459.0,4458.9,41.13912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931268733,0.94544427,4459.0,4458.9,41.37012056]
["bitfinex-derivatives","ETHF0:USTF0",1759931269317,0.94544427,4459.0,4458.9,41.13912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931269622,0.6792,4457.9,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931269827,1.08285,4457.9,4457.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931270125,1.08285,4457.9,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931270319,1.08285,4457.9,4457.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931270716,0.6792,4457.9,4457.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931270919,0.6792,4457.9,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931271120,0.6792,4457.9,4457.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931271321,1.08285,4457.9,4457.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931271729,0.6792,4457.9,4457.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931273124,0.40366,4457.8,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931273325,1.08286,4457.8,4457.7,0.23267773]
["bitfinex-derivatives","ETHF0:USTF0",1759931273530,0.6792,4457.8,4457.7,0.23267773]
["bitfinex-derivatives","ETHF0:USTF0",1759931273924,0.4037,4457.4,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931274121,3.2078,4457.2,4456.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931274326,0.6792,4457.8,4456.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931274327,0.6792,4457.8,4457.1,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931274530,1.00897,4458.7,4458.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931274531,3.2078,4458.7,4458.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931274829,3.2078,4458.7,4458.5,0.33912056]
["bitfinex-derivatives","ETHF0:USTF0",1759931275130,3.2078,4458.7,4458.0,1.06458432]
["bitfinex-derivatives","ETHF0:USTF0",1759931275131,3.2078,4458.7,4458.6,0.57012056]
["bitfinex-derivatives","ETHF0:USTF0",1759931275331,3.2078,4458.7,4458.6,1.22892056]
["bitfinex-derivatives","ETHF0:USTF0",1759931275518,3.2078,4458.7,4458.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759931275720,3.2078,4458.7,4458.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931276029,0.40358,4458.7,4458.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931276324,3.20944427,4459.0,4458.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931276531,0.6792,4458.9,4458.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931276929,0.6792,4458.9,4458.6,0.57012056]
["bitfinex-derivatives","ETHF0:USTF0",1759931277429,0.00164427,4459.0,4458.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931277633,0.00164427,4459.0,4458.9,1.22892056]
["bitfinex-derivatives","ETHF0:USTF0",1759931277836,0.00164427,4459.0,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931278025,1.00903,4458.4,4456.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931278328,1.0092,4457.6,4456.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931278634,1.00914,4457.9,4456.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931278635,3.61153,4457.1,4456.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931278933,3.2078,4457.1,4456.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931279130,3.2078,4457.1,4456.7,0.23322972]
["bitfinex-derivatives","ETHF0:USTF0",1759931279528,3.2078,4457.6,4457.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759931279832,0.40375,4456.8,4456.7,2.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759931280126,3.2078,4457.6,4456.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931280327,3.2078,4457.6,4456.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931280537,3.2078,4457.6,4457.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759931280722,3.2078,4457.6,4457.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931280922,3.2078,4457.6,4457.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759931281123,3.2078,4457.6,4457.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759931281338,0.40371,4457.3,4457.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931281934,3.2078,4457.6,4457.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931281935,0.40369,4457.5,4457.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931282334,3.2078,4457.6,4457.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931282335,0.40371,4457.3,4457.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931282538,0.40369,4457.5,4457.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931282933,0.40372,4457.2,4456.8,41.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759931283338,0.40373,4457.1,4456.8,41.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759931283538,0.40371,4457.3,4456.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931283746,3.2078,4457.6,4456.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931283939,0.40369,4457.5,4456.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931284233,0.40371,4457.3,4456.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931284440,0.40371,4457.3,4456.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759931284634,0.40372,4457.2,4456.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759931284836,0.4037,4457.4,4457.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931285029,0.4037,4457.4,4457.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931285233,3.2078,4457.6,4457.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759931285541,3.2078,4457.6,4457.5,5.49129226]
["bitfinex-derivatives","ETHF0:USTF0",1759931286136,3.2078,4457.6,4457.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759931286341,3.2078,4457.6,4456.7,40.80002972]
["bitfinex-derivatives","ETHF0:USTF0",1759931286532,0.40375,4456.9,4456.7,2.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759931286737,0.40375,4456.9,4456.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931287028,0.40375,4456.8,4456.7,2.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759931287233,0.40375,4456.8,4455.6,35.001]
["bitfinex-derivatives","ETHF0:USTF0",1759931287234,0.4038,4456.3,4455.6,35.001]
["bitfinex-derivatives","ETHF0:USTF0",1759931287537,4.21715,4457.0,4455.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931287538,3.2078,4456.4,4455.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931287740,0.40381,4456.2,4455.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931287936,3.2078,4456.4,4455.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931287937,0.40382,4456.1,4455.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931288240,0.40383,4456.0,4455.8,0.23325768]
["bitfinex-derivatives","ETHF0:USTF0",1759931288540,3.2078,4456.4,4455.8,0.23325768]
["bitfinex-derivatives","ETHF0:USTF0",1759931289139,0.40381,4456.2,4455.8,0.23325768]
["bitfinex-derivatives","ETHF0:USTF0",1759931289337,0.40383,4456.0,4455.8,0.00225768]
["bitfinex-derivatives","ETHF0:USTF0",1759931289533,4.21729,4456.4,4455.0,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759931289534,0.40387,4455.6,4455.0,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759931289733,3.2078,4455.9,4455.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759931290037,1.00927,4457.3,4455.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759931290038,3.2078,4456.4,4455.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759931290232,3.2078,4456.4,4455.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759931290432,3.2078,4456.4,4456.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759931290636,0.00251219,4456.4,4456.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759931291034,0.00251219,4456.4,4456.1,0.00284622]
["bitfinex-derivatives","ETHF0:USTF0",1759931291336,0.40383,4456.0,4455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931291536,0.40383,4456.0,4455.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759931291537,3.2078,4455.9,4455.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759931291728,3.2078,4455.9,4455.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931291934,3.21031219,4456.4,4455.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931292240,3.61410219,4456.4,4455.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759931292433,3.61410219,4456.4,4455.7,1.0748227]
["bitfinex-derivatives","ETHF0:USTF0",1759931292434,3.21031219,4456.4,4455.7,1.0748227]
["bitfinex-derivatives","ETHF0:USTF0",1759931292633,0.40381,4456.2,4455.7,0.6709727]
["bitfinex-derivatives","ETHF0:USTF0",1759931293037,0.40383,4456.0,4455.7,0.6709727]
["bitfinex-derivatives","ETHF0:USTF0",1759931293244,3.21031219,4456.4,4455.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931293432,6.0095,4456.3,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931293638,6.0095,4456.3,4454.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759931293639,3.2078,4455.3,4454.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931293943,0.4039,4455.2,4455.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931294136,3.2078,4455.3,4455.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931294333,3.2078,4455.3,4455.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759931294536,3.2078,4455.3,4455.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759931294735,3.2078,4455.9,4455.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759931295236,3.2078,4455.9,4455.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759931295435,3.2078,4455.9,4455.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759931295832,3.21031219,4456.4,4455.8,4.57169226]
["bitfinex-derivatives","ETHF0:USTF0",1759931296037,0.00251219,4456.4,4456.3,5.00999226]
["bitfinex-derivatives","ETHF0:USTF0",1759931296241,0.00251219,4456.4,4456.3,5.24099226]
["bitfinex-derivatives","ETHF0:USTF0",1759931296436,0.00251219,4456.4,4456.3,10.24099226]
["bitfinex-derivatives","ETHF0:USTF0",1759931296642,3.2078,4456.9,4456.8,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1759931296830,3.2078,4456.9,4456.8,5.64474226]
["bitfinex-derivatives","ETHF0:USTF0",1759931297343,2.71940318,4456.9,4456.8,5.64474226]
["bitfinex-derivatives","ETHF0:USTF0",1759931297643,3.2078,4458.6,4457.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759931297838,3.2078,4458.6,4457.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931298038,0.40362,4458.3,4457.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931298544,3.20995943,4458.6,4457.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931298841,3.20995943,4458.6,4457.0,4.61919226]
["bitfinex-derivatives","ETHF0:USTF0",1759931298842,3.2078,4457.9,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759931299043,3.2078,4457.9,4457.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759931299342,3.61141,4458.4,4457.5,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1759931299545,3.2078,4458.4,4457.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931300239,0.00215943,4458.6,4458.0,4.61919226]
["bitfinex-derivatives","ETHF0:USTF0",1759931300442,0.00215943,4458.6,4458.5,5.28849226]
["bitfinex-derivatives","ETHF0:USTF0",1759931300633,0.00215943,4458.6,4458.5,5.52160887]
["bitfinex-derivatives","ETHF0:USTF0",1759931301239,0.00215943,4458.6,4458.5,1.18091661]
["bitfinex-derivatives","ETHF0:USTF0",1759931301440,0.00215943,4458.6,4458.5,41.98091661]
["bitfinex-derivatives","ETHF0:USTF0",1759931302142,0.00215943,4458.6,4458.5,1.18091661]
["bitfinex-derivatives","ETHF0:USTF0",1759931302537,0.00215943,4458.6,4458.5,41.98091661]
["bitfinex-derivatives","ETHF0:USTF0",1759931302742,0.00215943,4458.6,4458.5,41.03311661]
["bitfinex-derivatives","ETHF0:USTF0",1759931302937,0.00215943,4458.6,4458.5,0.00211661]
["bitfinex-derivatives","ETHF0:USTF0",1759931303144,0.00215943,4458.6,4458.5,0.23311661]
["bitfinex-derivatives","ETHF0:USTF0",1759931303339,0.00215943,4458.6,4458.5,1.18091661]
["bitfinex-derivatives","ETHF0:USTF0",1759931304849,3.2078,4459.5,4459.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759931305139,3.2078,4459.5,4459.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759931305741,3.2103864,4459.5,4459.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759931306252,3.2103864,4459.5,4459.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931306448,3.2103864,4459.5,4459.4,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1759931306743,3.2103864,4459.5,4459.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759931308447,3.2078,4460.1,4460.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759931308647,3.2078,4460.1,4460.0,5.92295226]
["bitfinex-derivatives","ETHF0:USTF0",1759931308853,3.2078,4460.1,4460.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759931309443,3.20939936,4460.1,4460.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759931309641,3.20939936,4460.1,4459.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759931309837,3.20939936,4460.1,4459.6,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1759931310043,3.20939936,4460.1,4459.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759931310248,3.20939936,4460.1,4460.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759931311046,3.20939936,4460.1,4460.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931311253,0.40348,4459.8,4459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931311446,0.40347,4459.9,4459.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759931311844,3.20939936,4460.1,4459.4,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759931312044,3.20939936,4460.1,4459.6,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1759931312250,3.20939936,4460.1,4460.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759931312440,3.20939936,4460.1,4460.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759931312751,3.20939936,4460.1,4459.5,8.89979226]
["bitfinex-derivatives","ETHF0:USTF0",1759931312944,3.20939936,4460.1,4459.6,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1759931313144,0.00159936,4460.1,4459.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931313346,0.00159936,4460.1,4460.0,5.28849226]
["bitfinex-derivatives","ETHF0:USTF0",1759931313542,0.00159936,4460.1,4460.0,5.51949226]
["bitfinex-derivatives","ETHF0:USTF0",1759931315851,3.2078,4461.1,4460.0,14.06665226]
["bitfinex-derivatives","ETHF0:USTF0",1759931316050,3.2078,4461.1,4461.0,4.34069226]
["bitfinex-derivatives","ETHF0:USTF0",1759931316254,3.2078,4461.1,4461.0,5.51949226]
["bitfinex-derivatives","ETHF0:USTF0",1759931316549,3.2078,4461.6,4461.0,5.51949226]
["bitfinex-derivatives","ETHF0:USTF0",1759931316755,3.2078,4461.6,4461.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759931317051,3.21048917,4461.6,4461.5,5.28849226]
["bitfinex-derivatives","ETHF0:USTF0",1759931318246,3.21048917,4461.6,4461.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759931318752,3.21048917,4461.6,4461.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759931318944,3.21048917,4461.6,4460.5,7.82699226]
["bitfinex-derivatives","ETHF0:USTF0",1759931318945,1.00835,4461.4,4460.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759931319249,8.21048917,4461.6,4460.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759931319250,0.40337,4461.0,4460.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759931319456,3.2078,4461.5,4460.6,5.19449226]
["bitfinex-derivatives","ETHF0:USTF0",1759931319754,3.2078,4461.5,4461.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759931319946,3.2078,4461.5,4461.2,4.34069226]
["bitfinex-derivatives","ETHF0:USTF0",1759931319947,3.2078,4461.5,4461.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759931320349,3.2078,4462.6,4462.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759931320549,3.2078,4462.6,4462.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759931320755,0.40331,4461.7,4461.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759931321048,3.2078,4462.1,4461.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931321049,3.61113,4461.5,4461.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931321350,3.2102814,4461.5,4461.1,0.23191948]
["bitfinex-derivatives","ETHF0:USTF0",1759931321556,3.2102814,4461.5,4461.1,0.00191948]
["bitfinex-derivatives","ETHF0:USTF0",1759931321754,0.40335,4461.3,4461.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931321955,3.6136114,4461.5,4461.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931322248,3.2102814,4461.5,4461.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931322455,3.2102814,4461.5,4461.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931322650,3.2102814,4461.5,4461.4,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1759931322844,0.0024814,4461.5,4461.4,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1759931323448,0.0024814,4461.5,4461.4,1.33473]
["bitfinex-derivatives","ETHF0:USTF0",1759931323649,0.0024814,4461.5,4461.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759931324051,3.2078,4462.2,4461.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759931324052,3.2078,4462.2,4462.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1759931324354,3.2078,4462.2,4462.1,5.67536226]
["bitfinex-derivatives","ETHF0:USTF0",1759931324948,3.21038545,4462.2,4462.1,5.27209226]
["bitfinex-derivatives","ETHF0:USTF0",1759931325149,3.2078,4462.7,4462.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759931325348,3.2078,4462.7,4462.6,5.27209226]
["bitfinex-derivatives","ETHF0:USTF0",1759931325952,3.2078,4463.3,4462.7,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1759931326155,0.02469841,4462.9,4462.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931326854,0.02469841,4462.9,4462.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759931327552,0.02469841,4462.9,4462.8,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1759931327951,0.02469841,4462.9,4462.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759931329257,0.02469841,4462.9,4462.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931329554,0.02469841,4462.9,4462.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759931329754,0.02469841,4462.9,4462.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931330058,0.02469841,4462.9,4462.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759931330446,0.02469841,4462.9,4462.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759931330648,0.02469841,4462.9,4462.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759931330853,0.02469841,4462.9,4462.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931331451,0.02469841,4462.9,4462.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931331650,3.61101,4462.8,4462.1,5.44536226]
["bitfinex-derivatives","ETHF0:USTF0",1759931331853,3.61101,4462.8,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931331854,3.2078,4462.8,4461.6,7.95180226]
["bitfinex-derivatives","ETHF0:USTF0",1759931332056,0.4033,4461.8,4461.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931332256,3.2078,4462.0,4461.7,4.74399226]
["bitfinex-derivatives","ETHF0:USTF0",1759931332554,3.2078,4462.0,4461.7,4.34069226]
["bitfinex-derivatives","ETHF0:USTF0",1759931332863,0.4033,4461.8,4461.2,4.34069226]
["bitfinex-derivatives","ETHF0:USTF0",1759931333051,0.40333,4461.5,4461.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931333258,0.40331,4461.7,4461.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931333453,3.2078,4462.0,4461.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931333657,0.40335,4461.3,4461.1,0.00191948]
["bitfinex-derivatives","ETHF0:USTF0",1759931333854,0.40335,4461.3,4461.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931334156,3.2078,4461.5,4461.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931334552,3.2078,4461.5,4461.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931334753,3.2078,4461.5,4461.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931334961,3.2078,4461.5,4461.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931335155,3.2078,4461.5,4461.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931335361,3.61113,4461.5,4461.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931336459,3.2078,4461.5,4461.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931336655,3.61113,4461.5,4461.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931337158,0.40335,4461.2,4461.1,0.00191948]
["bitfinex-derivatives","ETHF0:USTF0",1759931337558,0.40339,4460.8,4460.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931337862,3.2078,4460.9,4460.5,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1759931338061,3.2078,4460.9,4460.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931338455,3.2078,4460.9,4460.5,0.63598938]
["bitfinex-derivatives","ETHF0:USTF0",1759931338764,3.2078,4461.4,4460.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759931338952,3.2078,4461.4,4460.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759931339157,3.2078,4461.4,4460.6,4.34069226]
["bitfinex-derivatives","ETHF0:USTF0",1759931339158,3.2078,4461.9,4461.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759931339461,0.40332,4461.6,4461.0,1.59377]
["bitfinex-derivatives","ETHF0:USTF0",1759931339661,3.2078,4461.4,4461.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1759931340059,3.2078,4461.4,4460.5,0.00257938]
["bitfinex-derivatives","ETHF0:USTF0",1759931340263,1.00821,4462.0,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931340264,3.61118,4460.9,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931340757,3.2078,4461.6,4461.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931340961,1.00805,4462.7,4461.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931340962,0.40328,4462.0,4461.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931341163,3.2078,4462.1,4461.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931341558,3.2078,4462.1,4462.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759931341756,3.2078,4462.1,4462.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759931342364,3.2078,4462.6,4462.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759931342667,0.02469841,4462.9,4462.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759931342668,0.02469841,4462.9,4462.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931343861,0.02469841,4462.9,4462.8,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931344858,0.02469841,4462.9,4462.8,46.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759931345059,0.02469841,4462.9,4462.8,46.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759931345262,3.2078,4463.6,4462.8,46.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759931345263,3.2078,4463.6,4463.5,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1759931345467,1.00747,4465.3,4463.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931345468,3.2078,4464.6,4463.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759931345770,3.2078,4464.6,4464.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759931346071,3.2078,4464.6,4464.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1759931346364,3.21046549,4464.6,4464.5,41.03192034]
["bitfinex-derivatives","ETHF0:USTF0",1759931346662,3.21046549,4464.6,4464.5,1.19232034]
["bitfinex-derivatives","ETHF0:USTF0",1759931347058,3.21046549,4464.6,4464.5,0.96232034]
["bitfinex-derivatives","ETHF0:USTF0",1759931347253,3.21046549,4464.6,4464.5,1.19232034]
["bitfinex-derivatives","ETHF0:USTF0",1759931347460,0.00266549,4464.6,4464.5,1.19232034]
["bitfinex-derivatives","ETHF0:USTF0",1759931347655,0.00266549,4464.6,4464.5,0.96232034]
["bitfinex-derivatives","ETHF0:USTF0",1759931347863,3.21046549,4464.6,4464.5,0.00192034]
["bitfinex-derivatives","ETHF0:USTF0",1759931348062,3.21046549,4464.6,4464.5,0.93332034]
["bitfinex-derivatives","ETHF0:USTF0",1759931348266,3.21046549,4464.6,4464.5,1.19472034]
["bitfinex-derivatives","ETHF0:USTF0",1759931348876,0.00266549,4464.6,4464.5,1.19472034]
["bitfinex-derivatives","ETHF0:USTF0",1759931349357,0.00266549,4464.6,4464.5,36.15572034]
["bitfinex-derivatives","ETHF0:USTF0",1759931349965,0.00266549,4464.6,4464.5,0.96472034]
["bitfinex-derivatives","ETHF0:USTF0",1759931350266,0.00266549,4464.6,4464.5,36.15572034]
["bitfinex-derivatives","ETHF0:USTF0",1759931350568,0.00266549,4464.6,4464.5,1.19472034]
["bitfinex-derivatives","ETHF0:USTF0",1759931351362,3.61351549,4464.6,4464.5,41.03192034]
["bitfinex-derivatives","ETHF0:USTF0",1759931351563,3.61351549,4464.6,4464.5,0.00192034]
["bitfinex-derivatives","ETHF0:USTF0",1759931351767,3.61351549,4464.6,4464.5,0.23192034]
["bitfinex-derivatives","ETHF0:USTF0",1759931352269,3.61351549,4464.6,4463.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759931352270,1.00767,4464.4,4463.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759931352457,0.40311,4463.9,4463.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931352662,0.40314,4463.6,4463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931352863,0.40314,4463.6,4463.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759931353059,0.40312,4463.8,4463.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759931353265,0.40312,4463.8,4463.6,0.00211983]
["bitfinex-derivatives","ETHF0:USTF0",1759931353659,0.40312,4463.8,4462.4,4.97841147]
["bitfinex-derivatives","ETHF0:USTF0",1759931353660,1.00782,4463.8,4463.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931353865,3.2078,4464.0,4463.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931354171,3.2078,4464.0,4462.5,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1759931354172,1.00781,4463.8,4463.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931354371,0.40318,4463.1,4463.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931354560,3.2078,4463.1,4463.0,1.19563125]
["bitfinex-derivatives","ETHF0:USTF0",1759931354873,3.2078,4464.1,4464.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931355074,3.2078,4464.1,4464.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931355472,0.00266549,4464.6,4464.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931355473,3.61351549,4464.6,4464.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931355765,0.00266549,4464.6,4464.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931355972,3.21046549,4464.6,4464.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931356276,3.21046549,4464.6,4464.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759931356568,3.61089,4464.1,4464.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759931356775,0.40314,4463.6,4463.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931357075,3.2078,4463.6,4463.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931357572,3.21046549,4464.6,4464.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931357873,3.21046549,4464.6,4464.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931358067,3.21046549,4464.6,4464.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931358273,0.40306,4464.5,4464.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759931358470,3.21046549,4464.6,4464.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759931358667,3.21046549,4464.6,4464.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931359372,0.00266549,4464.6,4464.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931359766,0.00266549,4464.6,4464.5,5.94241147]
["bitfinex-derivatives","ETHF0:USTF0",1759931360463,0.00266549,4464.6,4464.5,6.17241147]
["bitfinex-derivatives","ETHF0:USTF0",1759931361069,0.00266549,4464.6,4464.5,11.17241147]
["bitfinex-derivatives","ETHF0:USTF0",1759931361273,3.2078,4465.6,4465.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931361469,3.2078,4465.6,4465.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931362277,0.00159263,4465.6,4465.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931363169,3.20939263,4465.6,4465.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759931363373,0.403,4465.2,4465.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759931363572,8.20939263,4465.6,4465.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931363573,3.2078,4465.1,4465.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931364171,3.2078,4465.1,4465.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931364579,0.00159263,4465.6,4465.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931364580,3.20939263,4465.6,4465.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931365173,3.20939263,4465.6,4465.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931365373,3.20939263,4465.6,4465.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931365574,8.20939263,4465.6,4465.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931365977,8.20939263,4465.6,4465.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931366172,8.20939263,4465.6,4465.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931367578,3.20939263,4465.6,4465.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931368073,3.20939263,4465.6,4465.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931368279,3.20939263,4465.6,4465.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931368669,3.20939263,4465.6,4465.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931368976,3.20939263,4465.6,4465.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931369378,3.20939263,4465.6,4465.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931369683,0.403,4465.1,4465.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931369875,3.6108,4465.1,4465.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759931370275,0.40305,4464.6,4464.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931370487,0.40305,4464.6,4464.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931370779,0.40309,4464.1,4464.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759931370981,3.61089,4464.1,4464.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759931371180,3.61089,4464.1,4464.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931371377,3.2078,4464.1,4464.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931371580,3.2078,4464.6,4464.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759931371775,3.2078,4464.6,4464.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931372082,3.2078,4464.6,4464.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759931373278,3.2078,4464.6,4464.0,1.86599847]
["bitfinex-derivatives","ETHF0:USTF0",1759931373482,3.2078,4464.1,4463.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759931373672,0.40313,4463.7,4463.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759931373879,3.2078,4463.7,4463.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759931374384,0.40311,4463.9,4463.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931374583,3.2078,4464.3,4464.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759931374879,3.2078,4464.3,4464.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931374880,3.61087,4464.3,4464.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931375184,3.61087,4464.3,4464.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759931375381,3.61087,4464.3,4464.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759931376984,0.40309,4464.1,4464.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759931377183,3.61088,4464.3,4464.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759931377388,3.2078,4464.3,4464.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759931377588,3.2078,4464.3,4464.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759931377792,3.2078,4464.3,4464.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759931377793,0.403,4465.2,4465.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759931378288,3.2078,4465.3,4464.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759931378289,0.40303,4464.8,4464.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759931378493,3.2078,4464.7,4464.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759931378794,3.2078,4464.7,4464.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759931379289,0.40305,4464.6,4464.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759931379488,0.40305,4464.6,4464.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759931379788,3.2078,4464.7,4464.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759931382688,3.2078,4465.3,4465.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1759931382886,3.2078,4465.3,4465.2,5.89341147]
["bitfinex-derivatives","ETHF0:USTF0",1759931383793,3.2078,4465.3,4465.2,10.89341147]
["bitfinex-derivatives","ETHF0:USTF0",1759931384792,3.2078,4465.3,4465.2,5.89341147]
["bitfinex-derivatives","ETHF0:USTF0",1759931385794,3.2078,4465.3,4465.2,46.69341147]
["bitfinex-derivatives","ETHF0:USTF0",1759931385982,3.2078,4465.3,4465.2,48.29833063]
["bitfinex-derivatives","ETHF0:USTF0",1759931386388,0.00159263,4465.6,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759931386593,0.00159263,4465.6,4465.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759931387393,0.00159263,4465.6,4465.5,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1759931388392,0.00159263,4465.6,4465.5,6.53483649]
["bitfinex-derivatives","ETHF0:USTF0",1759931388786,3.2078,4466.8,4466.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1759931388986,1.02888,4467.9,4466.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759931388987,3.2078,4467.3,4467.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759931389192,3.2078,4467.3,4467.2,5.66341147]
["bitfinex-derivatives","ETHF0:USTF0",1759931389696,3.21055823,4467.3,4467.2,46.46521488]
["bitfinex-derivatives","ETHF0:USTF0",1759931390394,3.21055823,4467.3,4467.2,46.69521488]
["bitfinex-derivatives","ETHF0:USTF0",1759931390597,3.21055823,4467.3,4467.2,41.48680341]
["bitfinex-derivatives","ETHF0:USTF0",1759931390793,3.21055823,4467.3,4467.2,41.71680341]
["bitfinex-derivatives","ETHF0:USTF0",1759931391192,3.21055823,4467.3,4467.2,0.91680341]
["bitfinex-derivatives","ETHF0:USTF0",1759931391494,3.21055823,4467.3,4467.2,0.68680341]
["bitfinex-derivatives","ETHF0:USTF0",1759931391690,3.21055823,4467.3,4467.2,0.91680341]
["bitfinex-derivatives","ETHF0:USTF0",1759931392398,3.21055823,4467.3,4467.2,0.68680341]
["bitfinex-derivatives","ETHF0:USTF0",1759931392690,3.21055823,4467.3,4467.2,0.91680341]
["bitfinex-derivatives","ETHF0:USTF0",1759931393092,3.21055823,4467.3,4467.2,0.68680341]
["bitfinex-derivatives","ETHF0:USTF0",1759931393093,0.00275823,4467.3,4467.2,0.68680341]
["bitfinex-derivatives","ETHF0:USTF0",1759931393402,3.21055823,4467.3,4467.2,0.68680341]
["bitfinex-derivatives","ETHF0:USTF0",1759931393593,3.21055823,4467.3,4467.2,0.91680341]
["bitfinex-derivatives","ETHF0:USTF0",1759931394094,3.21055823,4467.3,4467.2,0.68680341]
["bitfinex-derivatives","ETHF0:USTF0",1759931394295,3.21055823,4467.3,4467.2,0.91680341]
["bitfinex-derivatives","ETHF0:USTF0",1759931394495,3.21055823,4467.3,4467.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759931394702,0.40281,4467.2,4467.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759931394902,0.40285,4466.8,4466.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1759931395091,0.40287,4466.6,4466.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1759931395399,0.40291,4466.2,4466.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759931395591,3.2078,4466.1,4466.0,0.27381608]
["bitfinex-derivatives","ETHF0:USTF0",1759931395792,0.40295,4465.7,4465.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759931395988,3.2078,4465.6,4465.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759931396197,3.2078,4465.6,4465.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759931396393,3.2078,4465.6,4465.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759931396703,3.2078,4465.6,4465.5,1.18910277]
["bitfinex-derivatives","ETHF0:USTF0",1759931397389,3.2078,4465.6,4465.5,0.95910277]
["bitfinex-derivatives","ETHF0:USTF0",1759931397598,3.2078,4465.6,4465.5,0.50410277]
["bitfinex-derivatives","ETHF0:USTF0",1759931397799,3.2078,4465.6,4465.5,1.18910277]
["bitfinex-derivatives","ETHF0:USTF0",1759931399098,3.2078,4465.6,4465.5,0.95910277]
["bitfinex-derivatives","ETHF0:USTF0",1759931399395,3.2078,4465.6,4465.5,1.18910277]
["bitfinex-derivatives","ETHF0:USTF0",1759931399590,3.2078,4465.6,4465.5,0.27410277]
["bitfinex-derivatives","ETHF0:USTF0",1759931399796,0.403,4465.1,4465.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759931399994,3.6108,4465.1,4465.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759931400195,3.2078,4465.1,4465.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759931400399,0.00275823,4467.3,4465.5,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1759931400400,3.2078,4465.6,4465.5,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1759931400603,3.2078,4465.6,4465.5,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1759931400803,3.2078,4465.6,4465.5,1.18858945]
["bitfinex-derivatives","ETHF0:USTF0",1759931401097,3.2078,4465.6,4465.5,0.95858945]
["bitfinex-derivatives","ETHF0:USTF0",1759931401298,3.2078,4465.6,4465.5,1.18858945]
["bitfinex-derivatives","ETHF0:USTF0",1759931402802,0.40299,4465.2,4465.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759931403099,1.00737,4465.7,4464.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1759931403100,3.2078,4465.1,4464.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1759931403306,3.2078,4465.1,4465.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759931403811,3.2078,4465.1,4465.0,1.18831166]
["bitfinex-derivatives","ETHF0:USTF0",1759931403998,3.2078,4465.1,4465.0,0.50331166]
["bitfinex-derivatives","ETHF0:USTF0",1759931404198,3.2078,4465.1,4465.0,0.27331166]
["bitfinex-derivatives","ETHF0:USTF0",1759931404402,3.2078,4465.1,4464.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759931404403,0.40305,4464.6,4464.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759931404601,3.61085,4464.6,4464.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759931405197,3.61085,4464.6,4464.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759931405405,3.2078,4464.6,4464.5,1.18855955]
["bitfinex-derivatives","ETHF0:USTF0",1759931405601,3.61085,4464.6,4464.5,0.95855955]
["bitfinex-derivatives","ETHF0:USTF0",1759931405806,3.61085,4464.6,4464.5,1.18855955]
["bitfinex-derivatives","ETHF0:USTF0",1759931406201,0.40309,4464.1,4464.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759931406406,3.61089,4464.1,4464.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759931406607,3.2078,4464.1,4464.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759931406905,3.2078,4464.6,4464.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759931407110,3.2078,4464.6,4464.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759931407308,3.21017362,4464.6,4464.5,1.18853345]
["bitfinex-derivatives","ETHF0:USTF0",1759931407600,0.40308,4464.2,4464.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759931407803,8.21017362,4464.6,4464.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759931407804,3.21017362,4464.6,4464.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931408003,3.21017362,4464.6,4464.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759931408508,3.21017362,4464.6,4464.5,1.18930067]
["bitfinex-derivatives","ETHF0:USTF0",1759931409216,3.2078,4465.1,4465.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1759931409406,3.2078,4465.1,4465.0,5.8730423]
["bitfinex-derivatives","ETHF0:USTF0",1759931409809,3.2078,4465.6,4465.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759931410010,3.2078,4465.6,4465.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759931410210,3.21001073,4465.6,4465.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759931410507,3.2078,4466.1,4466.0,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1759931410704,3.2078,4466.1,4466.0,5.8729523]
["bitfinex-derivatives","ETHF0:USTF0",1759931411007,3.2078,4466.6,4466.5,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1759931411313,0.022,4467.9,4467.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759931411498,3.2078,4467.3,4467.2,4.9795323]
["bitfinex-derivatives","ETHF0:USTF0",1759931411701,3.2078,4467.8,4467.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931411898,3.2078,4467.8,4467.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759931412104,3.2078,4467.8,4467.7,0.65502551]
["bitfinex-derivatives","ETHF0:USTF0",1759931413908,0.40282,4467.1,4467.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931414606,3.6106,4467.3,4467.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931414912,0.40282,4467.2,4467.0,0.26264077]
["bitfinex-derivatives","ETHF0:USTF0",1759931415605,0.40282,4467.2,4465.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759931415606,0.40291,4466.1,4465.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759931415809,0.4029,4466.2,4465.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931416511,0.4029,4466.2,4466.0,0.26218104]
["bitfinex-derivatives","ETHF0:USTF0",1759931417013,0.4029,4466.2,4466.0,0.91508104]
["bitfinex-derivatives","ETHF0:USTF0",1759931417408,0.4029,4466.2,4466.0,0.26218104]
["bitfinex-derivatives","ETHF0:USTF0",1759931417921,3.2078,4466.3,4466.0,0.91508104]
["bitfinex-derivatives","ETHF0:USTF0",1759931418208,0.4029,4466.2,4466.0,0.91508104]
["bitfinex-derivatives","ETHF0:USTF0",1759931418408,0.4029,4466.2,4466.0,0.26218104]
["bitfinex-derivatives","ETHF0:USTF0",1759931418610,0.4029,4466.2,4465.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931418917,0.40295,4465.7,4465.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759931419115,3.61075,4465.7,4465.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759931419621,3.61075,4465.7,4465.6,0.00220468]
["bitfinex-derivatives","ETHF0:USTF0",1759931420615,0.403,4465.1,4465.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931420918,3.8408,4465.1,4465.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931421114,8.8408,4465.1,4465.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931421512,3.2078,4465.1,4465.0,0.91511625]
["bitfinex-derivatives","ETHF0:USTF0",1759931421709,3.2078,4465.1,4465.0,5.24174855]
["bitfinex-derivatives","ETHF0:USTF0",1759931421920,3.2078,4465.1,4465.0,0.91511625]
["bitfinex-derivatives","ETHF0:USTF0",1759931422311,3.2078,4465.1,4465.0,0.26221625]
["bitfinex-derivatives","ETHF0:USTF0",1759931422506,8.2078,4465.1,4465.0,0.26221625]
["bitfinex-derivatives","ETHF0:USTF0",1759931422711,8.4378,4465.1,4465.0,0.26221625]
["bitfinex-derivatives","ETHF0:USTF0",1759931423223,8.2078,4465.1,4465.0,0.91511625]
["bitfinex-derivatives","ETHF0:USTF0",1759931423515,8.2078,4465.1,4464.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931423516,0.40305,4464.6,4464.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931423712,3.61085,4464.6,4464.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931423909,0.40309,4464.1,4464.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931424114,3.61089,4464.1,4464.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931424509,3.61378168,4464.1,4464.0,0.26334549]
["bitfinex-derivatives","ETHF0:USTF0",1759931424712,0.40314,4463.6,4463.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931424917,0.40314,4463.6,4463.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759931424918,3.2078,4463.6,4463.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759931425215,3.21069168,4464.1,4464.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759931425414,3.21069168,4464.1,4464.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931425612,3.21069168,4464.1,4464.0,0.26300353]
["bitfinex-derivatives","ETHF0:USTF0",1759931425817,3.21069168,4464.1,4464.0,0.00250353]
["bitfinex-derivatives","ETHF0:USTF0",1759931426015,3.21069168,4464.1,4464.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931426210,3.61378168,4464.1,4464.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759931426512,3.21069168,4464.1,4464.0,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759931426723,3.21069168,4464.1,4464.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759931426915,3.21069168,4464.1,4464.0,0.91586852]
["bitfinex-derivatives","ETHF0:USTF0",1759931427318,3.21069168,4464.1,4464.0,0.26296852]
["bitfinex-derivatives","ETHF0:USTF0",1759931429023,15.68992876,4464.1,4464.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759931429714,3.44069168,4464.1,4464.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759931430310,8.44069168,4464.1,4464.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759931430716,11.33931903,4464.1,4464.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759931430910,15.66595133,4464.1,4464.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759931431515,15.43595133,4464.1,4464.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759931431721,15.43595133,4464.1,4463.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931431722,0.40318,4463.1,4463.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931431915,3.84098,4463.1,4463.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931432214,3.84098,4463.1,4461.2,6.93582407]
["bitfinex-derivatives","ETHF0:USTF0",1759931432215,0.40333,4461.5,4461.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759931432415,3.2078,4461.7,4461.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759931432623,0.40327,4462.2,4461.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759931432919,3.4378,4462.3,4461.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759931433115,0.40329,4461.9,4461.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759931433308,0.40331,4461.7,4461.5,0.00264669]
["bitfinex-derivatives","ETHF0:USTF0",1759931433914,0.40331,4461.7,4461.5,0.26314669]
["bitfinex-derivatives","ETHF0:USTF0",1759931434218,0.63331,4461.7,4461.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759931434618,9.9599423,4461.7,4461.5,0.26314669]
["bitfinex-derivatives","ETHF0:USTF0",1759931434814,0.40341,4460.6,4460.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931435016,3.2078,4460.6,4460.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931435320,3.84116,4461.2,4461.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931435509,3.2078,4461.2,4461.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931435712,0.00187687,4461.2,4461.0,0.66592256]
["bitfinex-derivatives","ETHF0:USTF0",1759931436716,0.00187687,4461.2,4461.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759931439721,3.20967687,4461.2,4461.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759931441123,0.40336,4461.1,4461.0,0.26256256]
["bitfinex-derivatives","ETHF0:USTF0",1759931441519,0.40336,4461.1,4461.0,0.00206256]
["bitfinex-derivatives","ETHF0:USTF0",1759931441924,0.40336,4461.1,4461.0,0.94176256]
["bitfinex-derivatives","ETHF0:USTF0",1759931442625,0.40336,4461.1,4461.0,0.28296256]
["bitfinex-derivatives","ETHF0:USTF0",1759931442820,0.40341,4460.6,4460.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931443019,0.40343,4460.3,4460.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931443616,3.2078,4460.6,4460.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759931443823,3.2078,4460.6,4460.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759931445028,0.40522687,4461.2,4461.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931446729,0.00187687,4461.2,4461.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1759931447427,0.00187687,4461.2,4461.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931452332,0.00187687,4461.2,4461.1,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759931452525,0.00187687,4461.2,4461.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759931452731,0.00187687,4461.2,4461.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931455335,12.0931,4464.1,4461.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931455336,3.2078,4462.0,4461.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931455631,3.61108,4462.0,4461.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931456234,3.20953308,4462.0,4461.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931457937,3.20953308,4462.0,4461.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759931458137,3.20953308,4462.0,4461.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931458432,3.20953308,4462.0,4461.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759931459031,3.2078,4462.5,4462.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759931459225,3.2078,4462.5,4462.2,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759931459428,0.40325,4462.4,4462.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931459633,3.2078,4463.0,4462.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759931459849,3.2078,4463.0,4462.7,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1759931460075,3.20972038,4463.0,4462.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931460269,3.20972038,4463.0,4462.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759931460555,3.20972038,4463.0,4462.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931460734,0.00192038,4463.0,4462.9,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931461030,0.00192038,4463.0,4462.9,10.2154323]
["bitfinex-derivatives","ETHF0:USTF0",1759931461630,0.64822038,4463.0,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931461834,0.00192038,4463.0,4462.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759931462030,0.00192038,4463.0,4462.5,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1759931462237,0.00192038,4463.0,4462.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931462424,0.00192038,4463.0,4462.9,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759931463029,0.00192038,4463.0,4462.9,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759931463239,0.00192038,4463.0,4462.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759931463434,0.00192038,4463.0,4462.9,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759931463734,0.00192038,4463.0,4462.9,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759931463932,0.00192038,4463.0,4462.9,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759931465432,0.00192038,4463.0,4462.9,9.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759931465633,0.14896,4464.0,4463.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931465938,0.14896,4464.0,4463.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759931466134,0.14896,4464.0,4463.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759931466339,0.14896,4464.0,4463.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759931466836,0.15172151,4464.0,4463.9,0.89112845]
["bitfinex-derivatives","ETHF0:USTF0",1759931467541,3.2078,4465.1,4464.3,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1759931467736,3.2078,4465.1,4464.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759931468037,0.6463,4465.0,4464.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931468234,0.6463,4465.0,4464.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759931468235,0.6463,4464.9,4464.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931468541,0.6841,4464.7,4463.9,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1759931468840,0.6841,4464.1,4463.9,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1759931469038,3.2078,4464.2,4463.9,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1759931469233,3.2078,4464.2,4464.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931469537,0.00198842,4464.9,4463.9,3.21012845]
["bitfinex-derivatives","ETHF0:USTF0",1759931469538,0.6841,4464.8,4463.9,3.21012845]
["bitfinex-derivatives","ETHF0:USTF0",1759931469838,4.21735842,4464.9,4463.9,3.21012845]
["bitfinex-derivatives","ETHF0:USTF0",1759931470028,0.6841,4464.1,4463.9,0.23232845]
["bitfinex-derivatives","ETHF0:USTF0",1759931470429,0.6841,4464.6,4464.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1759931470638,0.6841,4464.6,4464.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931470829,0.40308,4464.2,4464.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931471033,0.6841,4464.1,4463.9,0.23232845]
["bitfinex-derivatives","ETHF0:USTF0",1759931471234,0.40308,4464.2,4463.9,0.23232845]
["bitfinex-derivatives","ETHF0:USTF0",1759931471440,0.40305,4464.6,4463.9,0.63543845]
["bitfinex-derivatives","ETHF0:USTF0",1759931471647,4.29494,4464.7,4464.1,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759931471837,3.61089,4464.2,4463.9,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1759931472140,0.6841,4464.1,4463.9,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1759931472334,3.2078,4464.2,4463.9,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1759931472529,0.6841,4464.1,4463.9,0.40543845]
["bitfinex-derivatives","ETHF0:USTF0",1759931472732,0.6841,4464.6,4464.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759931472933,0.6841,4464.6,4464.1,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759931473139,0.6841,4464.6,4464.2,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1759931473338,0.6841,4464.6,4464.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931473640,1.08714,4464.7,4464.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759931473843,0.6841,4464.6,4464.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931474141,0.6841,4464.7,4464.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931474341,0.40304,4464.7,4464.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931474634,1.08714,4464.7,4464.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759931474839,0.6841,4464.7,4464.3,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1759931475039,3.8919,4464.8,4464.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759931475242,0.6841,4464.4,4464.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931475442,3.2078,4464.8,4463.9,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1759931475637,0.40304,4464.7,4464.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931475836,0.6841,4464.3,4464.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931476037,0.40308,4464.2,4463.9,0.67292845]
["bitfinex-derivatives","ETHF0:USTF0",1759931476234,1.0872,4464.0,4463.9,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1759931476446,1.3372,4464.0,4463.9,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1759931477747,0.9341,4464.0,4463.9,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1759931477948,3.8919,4464.3,4464.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759931478249,3.2078,4464.3,4464.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931478546,3.8919,4464.3,4464.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931478937,3.8919,4464.3,4464.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1759931479137,0.6841,4464.1,4464.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931479342,1.0872,4464.0,4463.9,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1759931479744,6.3372,4464.0,4463.9,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1759931479947,0.2536,4462.5,4462.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759931480141,3.8919,4462.2,4462.0,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1759931480341,0.6841,4462.0,4461.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931480647,0.40332,4461.6,4461.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931480839,0.6841,4461.4,4461.2,0.0017871]
["bitfinex-derivatives","ETHF0:USTF0",1759931481039,1.08744,4461.3,4461.2,0.0017871]
["bitfinex-derivatives","ETHF0:USTF0",1759931482446,0.6841,4461.3,4461.2,0.0017871]
["bitfinex-derivatives","ETHF0:USTF0",1759931482651,3.21016763,4461.6,4461.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931482946,3.21016763,4461.6,4461.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931483950,0.40334,4461.3,4461.2,0.0017871]
["bitfinex-derivatives","ETHF0:USTF0",1759931484254,1.08744,4461.3,4461.2,0.0017871]
["bitfinex-derivatives","ETHF0:USTF0",1759931484441,0.6841,4461.3,4461.2,0.0017871]
["bitfinex-derivatives","ETHF0:USTF0",1759931484840,0.40334,4461.4,4461.2,0.0017871]
["bitfinex-derivatives","ETHF0:USTF0",1759931485039,0.40334,4461.4,4461.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931485450,0.40333,4461.5,4461.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931485744,0.6841,4461.3,4461.2,0.0017871]
["bitfinex-derivatives","ETHF0:USTF0",1759931486740,3.21016763,4461.6,4461.2,0.0017871]
["bitfinex-derivatives","ETHF0:USTF0",1759931486941,3.61348763,4461.6,4461.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931487150,0.40333,4461.5,4461.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931487356,1.08744,4461.3,4461.2,0.0017871]
["bitfinex-derivatives","ETHF0:USTF0",1759931489349,3.21016763,4461.6,4461.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759931489555,3.21016763,4461.6,4461.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759931489746,3.21016763,4461.6,4461.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931490246,3.2078,4462.6,4461.5,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759931490550,3.2078,4462.6,4462.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931490849,3.2078,4462.6,4462.0,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1759931490850,0.6841,4462.5,4462.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931491051,1.08736,4462.3,4461.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759931491248,0.40327,4462.1,4461.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759931491444,0.00216607,4462.3,4461.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759931491755,3.2078,4464.2,4463.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759931491945,3.2078,4464.2,4463.6,4.976278]
["bitfinex-derivatives","ETHF0:USTF0",1759931492145,0.6841,4463.9,4463.6,4.976278]
["bitfinex-derivatives","ETHF0:USTF0",1759931492356,0.6841,4463.9,4463.3,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759931492547,0.6841,4463.9,4463.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931492748,0.6841,4463.8,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759931492947,0.6841,4463.8,4463.5,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759931493147,0.6841,4463.8,4463.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759931493452,0.00290734,4463.9,4463.8,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1759931493649,0.00290734,4463.9,4463.8,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1759931494251,0.68700734,4463.9,4463.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931496757,0.00290734,4463.9,4463.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931497056,1.00734,4465.9,4463.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931497057,3.2078,4465.4,4463.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931497255,0.6841,4466.1,4465.3,8.184078]
["bitfinex-derivatives","ETHF0:USTF0",1759931497554,0.2658,4465.5,4465.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931497754,0.9499,4465.5,4465.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931497952,0.95164482,4465.5,4465.4,0.23265797]
["bitfinex-derivatives","ETHF0:USTF0",1759931498155,0.00174482,4465.5,4465.4,5.62293597]
["bitfinex-derivatives","ETHF0:USTF0",1759931498549,0.00174482,4465.5,4465.4,10.62293597]
["bitfinex-derivatives","ETHF0:USTF0",1759931500360,0.6867,4466.8,4465.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759931500661,3.2078,4467.4,4465.5,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1759931500662,3.2078,4467.4,4467.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759931500964,3.8945,4467.4,4466.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931501161,3.2078,4467.4,4467.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759931501362,3.21010627,4467.4,4466.8,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759931501558,3.21010627,4467.4,4466.9,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759931501753,3.21010627,4467.4,4467.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759931501964,0.00230627,4467.4,4467.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759931502462,0.00230627,4467.4,4467.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931502963,0.00230627,4467.4,4467.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1759931503961,0.00230627,4467.4,4467.3,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1759931505062,0.00230627,4467.4,4467.3,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759931505768,0.00230627,4467.4,4467.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759931506764,0.022,4467.9,4467.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1759931506958,3.2078,4469.4,4468.8,5.378948]
["bitfinex-derivatives","ETHF0:USTF0",1759931507160,3.2078,4469.4,4468.8,5.608948]
["bitfinex-derivatives","ETHF0:USTF0",1759931507456,0.2789,4469.5,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759931507659,3.2078,4469.4,4468.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931507863,3.61042,4469.4,4468.8,0.23160694]
["bitfinex-derivatives","ETHF0:USTF0",1759931508169,0.6834,4469.3,4468.8,0.23160694]
["bitfinex-derivatives","ETHF0:USTF0",1759931508369,0.6834,4469.3,4468.8,0.63426694]
["bitfinex-derivatives","ETHF0:USTF0",1759931508568,0.40263,4469.3,4468.8,0.00160694]
["bitfinex-derivatives","ETHF0:USTF0",1759931508869,0.40263,4469.3,4468.8,0.23160694]
["bitfinex-derivatives","ETHF0:USTF0",1759931509168,0.6834,4469.2,4468.8,0.23160694]
["bitfinex-derivatives","ETHF0:USTF0",1759931509565,3.8912,4468.9,4468.8,0.00160694]
["bitfinex-derivatives","ETHF0:USTF0",1759931510072,8.8912,4468.9,4468.8,0.00160694]
["bitfinex-derivatives","ETHF0:USTF0",1759931512268,0.6834,4468.9,4468.8,0.00160694]
["bitfinex-derivatives","ETHF0:USTF0",1759931512665,3.8912,4468.9,4468.8,0.00160694]
["bitfinex-derivatives","ETHF0:USTF0",1759931512968,9.1212,4468.9,4468.8,0.00160694]
["bitfinex-derivatives","ETHF0:USTF0",1759931514268,0.2789,4468.5,4468.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931514469,0.6834,4468.1,4468.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931514666,0.6834,4467.9,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931514874,0.2789,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931515067,0.9623,4468.0,4467.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759931515270,0.6834,4467.9,4467.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759931515469,0.2789,4468.5,4467.7,1.23978084]
["bitfinex-derivatives","ETHF0:USTF0",1759931515672,0.2789,4469.0,4467.7,1.23978084]
["bitfinex-derivatives","ETHF0:USTF0",1759931515673,0.2789,4469.0,4468.1,5.358278]
["bitfinex-derivatives","ETHF0:USTF0",1759931515872,0.40266,4468.9,4468.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931516070,0.6834,4468.7,4468.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759931516386,0.40267,4468.8,4468.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759931516578,0.6834,4468.7,4468.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759931516764,0.6834,4468.7,4468.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931516964,0.6816,4468.5,4468.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931517174,0.6834,4468.3,4468.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931518077,0.2789,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931518277,0.2789,4468.0,4467.7,0.00287084]
["bitfinex-derivatives","ETHF0:USTF0",1759931518278,0.68164,4468.0,4467.7,0.23287084]
["bitfinex-derivatives","ETHF0:USTF0",1759931518478,0.6834,4467.8,4467.7,0.00287084]
["bitfinex-derivatives","ETHF0:USTF0",1759931518974,5.6834,4467.8,4467.7,0.00287084]
["bitfinex-derivatives","ETHF0:USTF0",1759931519674,5.9134,4467.8,4467.7,0.00287084]
["bitfinex-derivatives","ETHF0:USTF0",1759931519868,0.6834,4467.8,4467.7,0.00287084]
["bitfinex-derivatives","ETHF0:USTF0",1759931520070,0.6834,4466.9,4465.9,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1759931520377,0.40285,4466.8,4466.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931520576,0.6834,4466.6,4466.2,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759931520772,0.40286,4466.7,4466.2,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759931520978,0.4029,4466.3,4466.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931521278,0.6834,4466.1,4466.0,0.00288151]
["bitfinex-derivatives","ETHF0:USTF0",1759931522075,0.9134,4466.1,4466.0,0.00288151]
["bitfinex-derivatives","ETHF0:USTF0",1759931522280,0.6834,4466.1,4466.0,0.00288151]
["bitfinex-derivatives","ETHF0:USTF0",1759931522778,1.08631,4466.1,4466.0,0.00288151]
["bitfinex-derivatives","ETHF0:USTF0",1759931523890,1.08631,4466.1,4464.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759931523891,0.40303,4464.8,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931524180,0.6834,4464.7,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931524479,0.9623,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931524777,0.9623,4464.5,4464.4,3.21037683]
["bitfinex-derivatives","ETHF0:USTF0",1759931524981,0.9623,4464.5,4464.4,0.00257683]
["bitfinex-derivatives","ETHF0:USTF0",1759931525184,0.2789,4465.0,4464.4,0.40563683]
["bitfinex-derivatives","ETHF0:USTF0",1759931525383,0.2789,4465.0,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931525682,0.9623,4464.5,4464.4,0.00257683]
["bitfinex-derivatives","ETHF0:USTF0",1759931526571,0.6834,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931526982,0.6834,4463.8,4463.3,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759931527278,0.40313,4463.7,4463.2,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1759931527471,0.6834,4463.4,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931527673,0.40312,4463.8,4463.2,3.21052576]
["bitfinex-derivatives","ETHF0:USTF0",1759931527875,1.08652,4463.8,4463.2,3.61369576]
["bitfinex-derivatives","ETHF0:USTF0",1759931528282,0.6834,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931528482,1.09152,4464.9,4463.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759931528780,0.6885,4464.9,4464.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759931528976,0.6885,4464.9,4464.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931529176,0.6885,4464.9,4464.5,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1759931529372,0.6885,4464.9,4464.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931529583,0.6885,4464.8,4464.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931529773,0.40302,4464.9,4464.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931529973,0.6885,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931530381,0.6885,4465.0,4463.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759931530582,0.6885,4465.0,4463.7,4.55699363]
["bitfinex-derivatives","ETHF0:USTF0",1759931530583,1.09151,4465.0,4464.4,7.53479363]
["bitfinex-derivatives","ETHF0:USTF0",1759931530883,0.403,4465.1,4464.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759931531085,3.8963,4465.2,4464.4,8.16785363]
["bitfinex-derivatives","ETHF0:USTF0",1759931531676,3.8963,4465.2,4464.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759931531677,0.67682,4465.0,4464.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759931531877,0.6885,4464.8,4464.4,7.76479363]
["bitfinex-derivatives","ETHF0:USTF0",1759931532089,0.2738,4464.5,4464.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931532289,0.9623,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931532490,0.9623,4464.0,4463.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759931532684,0.6885,4464.0,4463.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759931533188,0.6885,4464.4,4464.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759931533389,0.2738,4464.5,4463.9,7.76479363]
["bitfinex-derivatives","ETHF0:USTF0",1759931533589,0.6885,4464.7,4464.4,7.93785363]
["bitfinex-derivatives","ETHF0:USTF0",1759931533779,0.2738,4465.0,4464.4,8.53535363]
["bitfinex-derivatives","ETHF0:USTF0",1759931533985,0.6885,4464.8,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931534185,1.09153,4464.8,4464.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931534383,1.09153,4464.8,4463.9,4.69449363]
["bitfinex-derivatives","ETHF0:USTF0",1759931534384,0.9623,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931534583,0.9623,4465.0,4464.4,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759931534881,0.40304,4464.7,4464.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759931535083,0.6885,4464.6,4464.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759931535488,0.6885,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931535679,0.67685,4464.5,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931535882,0.2738,4464.5,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931536485,0.6885,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931536683,1.28145,4464.5,4463.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931536684,0.6885,4463.9,4463.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931536882,0.2738,4464.0,4463.5,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1759931536883,0.6885,4463.7,4463.5,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1759931537079,0.40312,4463.8,4463.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931537287,0.9623,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931539487,0.9623,4463.5,4463.2,0.00272576]
["bitfinex-derivatives","ETHF0:USTF0",1759931539784,0.6885,4463.3,4463.2,0.00272576]
["bitfinex-derivatives","ETHF0:USTF0",1759931540382,0.6885,4463.3,4463.2,4.32971939]
["bitfinex-derivatives","ETHF0:USTF0",1759931540584,0.6885,4463.9,4463.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759931540891,3.2078,4464.7,4463.2,4.32971939]
["bitfinex-derivatives","ETHF0:USTF0",1759931540892,0.6885,4464.4,4463.7,7.76479363]
["bitfinex-derivatives","ETHF0:USTF0",1759931541188,0.6885,4464.4,4464.3,4.32699363]
["bitfinex-derivatives","ETHF0:USTF0",1759931541395,0.6885,4464.4,4464.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931541588,0.6885,4464.9,4464.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931541787,0.40304,4464.7,4463.9,4.32699363]
["bitfinex-derivatives","ETHF0:USTF0",1759931541988,0.6885,4464.6,4464.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931542285,0.6885,4464.3,4464.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931542491,1.28135,4465.0,4464.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931542492,0.40302,4464.9,4464.4,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759931542691,0.6885,4464.6,4464.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931545089,0.6885,4464.6,4464.4,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759931545090,3.8963,4464.6,4464.0,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759931545292,0.2738,4464.5,4463.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759931545499,0.6885,4464.4,4464.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759931545693,0.6885,4464.4,4464.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931545889,0.6885,4464.3,4464.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931546493,0.6885,4464.4,4464.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759931546689,1.09156,4464.4,4464.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931547195,0.40306,4464.4,4464.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931547492,0.6885,4464.3,4464.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931549196,0.2738,4465.0,4464.2,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759931549400,0.2738,4465.0,4464.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759931549597,0.2738,4465.0,4464.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931549891,3.8963,4464.9,4464.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931550098,0.6885,4464.9,4464.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931553296,0.40307,4464.4,4464.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759931553797,0.6885,4464.1,4464.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931554198,0.6885,4464.5,4464.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759931554403,0.6885,4464.4,4464.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759931554998,1.09157,4464.4,4464.2,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1759931555292,0.40305,4464.6,4464.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759931555498,0.6885,4464.5,4464.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931555905,0.9623,4464.5,4464.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931556601,0.40305,4464.6,4464.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1759931557000,0.6885,4464.5,4464.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931557202,0.9623,4464.5,4464.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931557801,0.9623,4465.0,4464.4,6.60515]
["bitfinex-derivatives","ETHF0:USTF0",1759931557999,0.6885,4465.4,4465.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759931558204,0.6885,4465.6,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759931558401,0.40293,4465.9,4465.5,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1759931558702,3.8553,4466.2,4465.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931558703,0.6475,4465.7,4465.6,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759931558898,0.6475,4465.7,4465.6,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1759931559696,3.2078,4466.2,4465.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759931559900,0.00281911,4466.3,4466.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759931560102,0.00281911,4466.3,4466.2,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759931560303,0.00281911,4466.3,4466.2,9.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759931562400,0.00281911,4466.3,4466.2,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759931562805,0.23,4468.2,4466.2,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759931562806,3.2078,4467.7,4466.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759931563008,3.2078,4467.7,4467.1,4.32699363]
["bitfinex-derivatives","ETHF0:USTF0",1759931563009,3.8676,4467.7,4467.1,4.32699363]
["bitfinex-derivatives","ETHF0:USTF0",1759931563200,0.6598,4467.6,4467.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759931563402,0.6598,4467.8,4467.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931563903,0.6598,4467.7,4467.2,0.23161267]
["bitfinex-derivatives","ETHF0:USTF0",1759931564106,0.0018669,4467.8,4467.2,0.63442267]
["bitfinex-derivatives","ETHF0:USTF0",1759931564107,0.6598,4467.5,4467.2,0.63442267]
["bitfinex-derivatives","ETHF0:USTF0",1759931564603,1.0626,4467.4,4467.2,0.23161267]
["bitfinex-derivatives","ETHF0:USTF0",1759931564813,0.6598,4467.3,4467.2,0.23161267]
["bitfinex-derivatives","ETHF0:USTF0",1759931566303,0.2636,4467.5,4467.2,0.23161267]
["bitfinex-derivatives","ETHF0:USTF0",1759931566510,0.0018669,4467.8,4467.2,0.23161267]
["bitfinex-derivatives","ETHF0:USTF0",1759931566804,0.6598,4467.7,4467.5,4.32699363]
["bitfinex-derivatives","ETHF0:USTF0",1759931567003,0.6598,4467.7,4467.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931568513,0.6598,4467.4,4467.2,0.40442267]
["bitfinex-derivatives","ETHF0:USTF0",1759931568714,0.6598,4467.4,4467.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759931569903,0.6616669,4467.8,4467.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759931570109,0.6616669,4467.8,4467.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931571613,0.0018669,4467.8,4467.7,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1759931571810,0.6616669,4467.8,4467.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931573104,0.6616669,4467.8,4467.2,0.00161267]
["bitfinex-derivatives","ETHF0:USTF0",1759931573105,1.0626,4467.3,4467.2,0.00161267]
["bitfinex-derivatives","ETHF0:USTF0",1759931573412,1.0626,4467.3,4467.2,0.23061267]
["bitfinex-derivatives","ETHF0:USTF0",1759931574316,6.0626,4467.3,4467.2,0.00161267]
["bitfinex-derivatives","ETHF0:USTF0",1759931575208,6.0626,4467.3,4467.2,1.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759931575410,0.40294,4465.8,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931575609,0.2636,4466.0,4465.3,35.33398]
["bitfinex-derivatives","ETHF0:USTF0",1759931575610,0.2636,4465.5,4465.3,34.931]
["bitfinex-derivatives","ETHF0:USTF0",1759931575814,0.6598,4465.4,4465.3,34.931]
["bitfinex-derivatives","ETHF0:USTF0",1759931576013,0.6598,4465.4,4465.3,35.16]
["bitfinex-derivatives","ETHF0:USTF0",1759931576425,0.6598,4465.4,4465.3,35.16253454]
["bitfinex-derivatives","ETHF0:USTF0",1759931576715,1.00729,4466.1,4465.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759931576716,0.6598,4466.1,4465.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759931576921,0.2636,4467.0,4466.0,4.89629363]
["bitfinex-derivatives","ETHF0:USTF0",1759931577118,0.2636,4467.0,4466.0,4.95891363]
["bitfinex-derivatives","ETHF0:USTF0",1759931577119,0.4029,4466.3,4466.0,4.95891363]
["bitfinex-derivatives","ETHF0:USTF0",1759931577417,0.6598,4466.2,4466.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759931577615,0.6598,4466.4,4466.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759931577815,0.40289,4466.4,4466.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759931578016,1.0627,4466.3,4466.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931578414,1.0627,4466.3,4466.0,4.72991363]
["bitfinex-derivatives","ETHF0:USTF0",1759931578719,0.6598,4466.2,4466.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931580114,0.4029,4466.2,4466.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931580616,0.66652,4466.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931580816,0.6598,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931581018,0.6598,4465.9,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931581019,1.06273,4465.9,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931581216,1.06273,4465.9,4465.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931581518,0.6598,4465.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931581718,0.6598,4465.4,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931581918,5.6598,4465.4,4464.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931582118,1.06282,4464.9,4464.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931582325,0.40311,4463.9,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931582518,0.6598,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931582819,0.6598,4464.3,4463.7,3.83992]
["bitfinex-derivatives","ETHF0:USTF0",1759931583013,0.66263556,4464.3,4463.7,3.43842669]
["bitfinex-derivatives","ETHF0:USTF0",1759931583213,0.6598,4463.9,4463.7,3.43842669]
["bitfinex-derivatives","ETHF0:USTF0",1759931583415,0.40309,4464.2,4463.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759931583619,0.6598,4464.2,4463.7,3.43842669]
["bitfinex-derivatives","ETHF0:USTF0",1759931583809,0.40311,4464.0,4463.7,3.43842669]
["bitfinex-derivatives","ETHF0:USTF0",1759931584017,0.00283556,4464.3,4463.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759931584320,0.6598,4464.1,4463.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759931584515,0.00283556,4464.3,4464.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759931584816,0.00283556,4464.3,4464.2,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759931585521,0.00283556,4464.3,4464.2,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759931586318,0.00283556,4464.3,4464.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931586619,0.2636,4465.5,4464.6,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1759931586816,0.6598,4465.6,4465.3,4.32699363]
["bitfinex-derivatives","ETHF0:USTF0",1759931586817,0.40296,4465.6,4465.3,4.32699363]
["bitfinex-derivatives","ETHF0:USTF0",1759931587016,0.6598,4465.5,4465.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931587225,1.06274,4465.8,4465.4,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1759931587418,0.6598,4465.7,4465.4,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1759931587618,0.6598,4465.6,4465.4,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1759931587820,0.40459912,4465.7,4465.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931588023,0.6598,4465.6,4465.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931588326,0.00164912,4465.7,4465.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1759931588618,0.00164912,4465.7,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931588619,0.6092,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931588818,0.6092,4465.3,4465.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931589123,1.26067,4465.5,4465.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931589322,0.6092,4465.4,4465.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931589628,0.65147,4465.5,4465.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931589826,0.6092,4465.3,4465.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931590223,0.00164912,4465.7,4465.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759931590526,0.00164912,4465.7,4465.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931591320,0.61084912,4465.7,4465.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931592622,0.2485,4465.5,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759931592819,0.6092,4465.4,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759931593022,0.00164912,4465.7,4465.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931593221,0.00164912,4465.7,4465.6,5.69798464]
["bitfinex-derivatives","ETHF0:USTF0",1759931593517,0.00164912,4465.7,4465.6,5.92698464]
["bitfinex-derivatives","ETHF0:USTF0",1759931594025,0.61084912,4465.7,4465.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931594422,0.61084912,4465.7,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931594423,0.65147,4465.5,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931594624,0.6092,4465.4,4465.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931594823,0.00164912,4465.7,4465.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931594824,0.6092,4465.6,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759931595325,0.6092,4465.6,4465.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931595624,1.01218,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931595925,0.40296,4465.6,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759931596132,0.00164912,4465.7,4465.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759931596325,0.00164912,4465.7,4465.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759931596626,0.00164912,4465.7,4465.6,5.52402464]
["bitfinex-derivatives","ETHF0:USTF0",1759931596822,0.00164912,4465.7,4465.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759931597018,0.00164912,4465.7,4465.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931597216,0.61084912,4465.7,4465.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931597627,0.00164912,4465.7,4465.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759931598417,0.61084912,4465.7,4465.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931599430,0.8577,4465.5,4465.2,4.80860177]
["bitfinex-derivatives","ETHF0:USTF0",1759931599729,1.01217,4465.4,4465.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931600130,1.01217,4465.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931600429,0.6092,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931600629,0.6092,4465.3,4465.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931601327,0.40296,4465.6,4465.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759931601527,0.8577,4465.5,4465.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931602729,0.40297,4465.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931603029,0.6092,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931603333,0.6092,4465.3,4465.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931604326,0.6092,4465.3,4465.2,5.03760177]
["bitfinex-derivatives","ETHF0:USTF0",1759931604534,0.61084912,4465.7,4465.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759931604730,0.61084912,4465.7,4465.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931605037,0.00164912,4465.7,4465.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759931606439,0.6092,4466.7,4466.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759931606638,0.2636,4467.0,4466.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759931606639,0.6092,4467.4,4466.6,5.36331663]
["bitfinex-derivatives","ETHF0:USTF0",1759931606840,0.6092,4467.4,4466.7,1.60601663]
["bitfinex-derivatives","ETHF0:USTF0",1759931607036,1.012,4467.4,4467.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759931607240,1.012,4467.4,4466.7,1.60601663]
["bitfinex-derivatives","ETHF0:USTF0",1759931607241,0.6092,4467.4,4467.1,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759931607438,0.61183255,4467.4,4467.1,3.84233016]
["bitfinex-derivatives","ETHF0:USTF0",1759931607643,0.61183255,4467.4,4467.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759931608045,0.6092,4467.3,4467.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759931608447,0.00263255,4467.4,4467.1,3.43952016]
["bitfinex-derivatives","ETHF0:USTF0",1759931608649,0.40543255,4467.4,4467.1,3.84234016]
["bitfinex-derivatives","ETHF0:USTF0",1759931608850,0.00263255,4467.4,4467.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759931609146,0.6092,4467.3,4467.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759931609649,0.00263255,4467.4,4467.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759931609849,0.00263255,4467.4,4467.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1759931610342,0.00263255,4467.4,4467.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759931610343,0.6092,4467.3,4467.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759931610848,0.00263255,4467.4,4467.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759931611047,0.00263255,4467.4,4467.2,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1759931612141,0.00263255,4467.4,4467.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759931613145,0.00263255,4467.4,4467.3,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759931614349,0.8577,4468.5,4468.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759931614646,0.8577,4468.5,4468.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759931614847,0.8577,4468.5,4468.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931615249,0.85961255,4468.5,4468.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931617145,0.61111255,4468.5,4468.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931617551,0.00191255,4468.5,4468.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759931619052,0.6533,4469.4,4468.9,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1759931619347,1.12022,4470.9,4468.9,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1759931619348,0.6533,4469.8,4469.6,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759931619555,0.6533,4469.8,4469.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931619852,3.4516,4471.0,4469.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759931620153,3.4516,4471.0,4469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931620154,0.6533,4470.1,4470.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931622446,1.05585,4470.1,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931622652,0.6264,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931622852,0.6264,4469.9,4469.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931624541,0.8743,4469.5,4469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931624742,0.8743,4469.5,4469.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759931625544,0.8743,4469.5,4468.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759931625545,0.2479,4469.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931625744,0.65055,4469.0,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931626252,0.40262,4469.4,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931626451,1.02903,4469.2,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931626755,0.8743,4469.0,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931626955,0.40266,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931627255,1.02906,4468.9,4468.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931627652,1.02906,4468.9,4468.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931628145,6.02906,4468.9,4468.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931628344,6.02906,4468.9,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931628345,1.02911,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931628545,1.02911,4468.3,4468.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931628753,0.6264,4467.8,4467.7,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1759931629057,0.6264,4467.8,4467.7,3.83956]
["bitfinex-derivatives","ETHF0:USTF0",1759931629249,0.6264,4467.8,4467.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931632150,0.6264,4468.3,4467.8,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1759931632450,0.6264,4468.3,4467.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931632451,0.6264,4468.4,4467.9,5.20352464]
["bitfinex-derivatives","ETHF0:USTF0",1759931632651,0.8743,4468.5,4467.9,5.20352464]
["bitfinex-derivatives","ETHF0:USTF0",1759931632851,0.6264,4468.5,4468.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759931633062,0.6264,4468.5,4468.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931633248,0.8743,4469.0,4468.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759931633450,0.6264,4469.0,4468.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931634253,0.8743,4469.0,4468.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931635559,0.6264,4469.0,4468.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931635862,0.8743,4469.5,4469.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759931636160,0.8743,4469.5,4469.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931636463,1.27691,4469.5,4469.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931637458,0.8743,4469.5,4469.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931640256,0.2479,4470.0,4469.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759931640462,3.2078,4470.4,4470.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759931640463,0.6264,4470.4,4470.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759931640767,0.6264,4470.4,4470.3,0.23170185]
["bitfinex-derivatives","ETHF0:USTF0",1759931641364,0.6264,4470.4,4470.3,0.00270185]
["bitfinex-derivatives","ETHF0:USTF0",1759931641657,5.6264,4470.4,4470.3,0.00270185]
["bitfinex-derivatives","ETHF0:USTF0",1759931641857,1.2769,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931642164,0.6264,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931642358,1.02912,4468.3,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931642558,0.6264,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931642856,0.6264,4468.2,4468.1,0.23183831]
["bitfinex-derivatives","ETHF0:USTF0",1759931642857,1.02912,4468.2,4468.1,0.23183831]
["bitfinex-derivatives","ETHF0:USTF0",1759931643062,0.6264,4469.1,4468.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759931643264,0.8743,4470.0,4469.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759931643564,0.6264,4469.9,4469.6,5.26602464]
["bitfinex-derivatives","ETHF0:USTF0",1759931643762,0.40258,4469.8,4469.6,4.97452464]
["bitfinex-derivatives","ETHF0:USTF0",1759931644057,0.6264,4469.9,4469.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931644257,0.40255,4470.1,4469.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931644561,0.6264,4470.3,4469.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931644860,0.6264,4470.3,4469.0,1.60183627]
["bitfinex-derivatives","ETHF0:USTF0",1759931644861,1.25431,4470.0,4469.0,1.60183627]
["bitfinex-derivatives","ETHF0:USTF0",1759931645063,0.4026,4469.6,4469.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931645262,0.6264,4469.5,4469.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759931645459,0.6264,4469.5,4469.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759931645657,0.40262,4469.4,4469.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931645865,1.02902,4469.4,4469.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931646066,0.8743,4470.0,4469.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759931646263,0.8743,4470.0,4469.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759931646264,1.02897,4470.0,4469.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759931646462,0.6264,4469.9,4469.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931646967,0.8743,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931647265,0.2479,4469.5,4469.0,1.60183627]
["bitfinex-derivatives","ETHF0:USTF0",1759931647473,0.6505,4469.5,4469.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931647975,1.2769,4469.5,4469.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931648468,1.29505,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931648664,1.29505,4469.0,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931649664,0.6359,4469.0,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931649865,0.2479,4469.5,4468.9,7.75394246]
["bitfinex-derivatives","ETHF0:USTF0",1759931649866,1.03852,4469.3,4468.9,7.75394246]
["bitfinex-derivatives","ETHF0:USTF0",1759931650166,0.4026,4469.6,4469.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759931650360,0.40262,4469.4,4469.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931650559,0.6359,4469.3,4469.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931651254,0.2565,4469.5,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931651255,1.29505,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931651558,0.40267,4468.8,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931651759,0.6359,4468.7,4468.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759931651960,0.65916,4469.0,4468.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759931652160,0.40266,4468.9,4468.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759931652461,0.40267,4468.8,4468.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759931652659,0.2565,4469.0,4468.5,41.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759931652860,0.40266,4468.9,4468.8,4.31714246]
["bitfinex-derivatives","ETHF0:USTF0",1759931653059,0.65915,4469.0,4468.8,4.54614246]
["bitfinex-derivatives","ETHF0:USTF0",1759931653267,0.2565,4469.0,4468.8,4.54614246]
["bitfinex-derivatives","ETHF0:USTF0",1759931653560,0.6359,4468.9,4468.8,4.54614246]
["bitfinex-derivatives","ETHF0:USTF0",1759931653874,0.4027,4468.4,4468.2,1.60183627]
["bitfinex-derivatives","ETHF0:USTF0",1759931654070,0.2565,4468.5,4468.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931654371,0.6359,4468.4,4468.3,4.54614246]
["bitfinex-derivatives","ETHF0:USTF0",1759931655071,0.6359,4468.4,4468.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931658169,1.0386,4468.4,4468.1,1.60467458]
["bitfinex-derivatives","ETHF0:USTF0",1759931658472,0.6359,4468.2,4468.1,0.00283831]
["bitfinex-derivatives","ETHF0:USTF0",1759931658772,0.6359,4468.2,4468.1,0.23183831]
["bitfinex-derivatives","ETHF0:USTF0",1759931659880,0.6359,4468.2,4468.1,1.44722033]
["bitfinex-derivatives","ETHF0:USTF0",1759931660172,0.6359,4468.2,4468.1,2.66260235]
["bitfinex-derivatives","ETHF0:USTF0",1759931660366,0.6359,4468.2,4468.1,1.44722033]
["bitfinex-derivatives","ETHF0:USTF0",1759931660569,0.2565,4468.5,4468.1,0.23183831]
["bitfinex-derivatives","ETHF0:USTF0",1759931660766,1.03861,4468.3,4468.1,1.44722033]
["bitfinex-derivatives","ETHF0:USTF0",1759931660967,0.6359,4468.2,4468.1,1.84995033]
["bitfinex-derivatives","ETHF0:USTF0",1759931661273,0.6359,4468.2,4468.1,3.4517866]
["bitfinex-derivatives","ETHF0:USTF0",1759931661673,0.6359,4468.2,4468.1,0.00283831]
["bitfinex-derivatives","ETHF0:USTF0",1759931661877,0.6359,4468.2,4468.1,1.44722033]
["bitfinex-derivatives","ETHF0:USTF0",1759931662970,1.03862,4468.2,4468.1,1.44722033]
["bitfinex-derivatives","ETHF0:USTF0",1759931663179,1.03862,4468.2,4468.1,1.84995033]
["bitfinex-derivatives","ETHF0:USTF0",1759931664073,1.03862,4468.2,4468.1,1.44722033]
["bitfinex-derivatives","ETHF0:USTF0",1759931664679,1.03862,4468.2,4468.1,1.84995033]
["bitfinex-derivatives","ETHF0:USTF0",1759931665071,1.03862,4468.2,4468.1,1.44722033]
["bitfinex-derivatives","ETHF0:USTF0",1759931665278,1.03862,4468.2,4468.1,1.84995033]
["bitfinex-derivatives","ETHF0:USTF0",1759931665772,1.03862,4468.2,4468.1,1.44722033]
["bitfinex-derivatives","ETHF0:USTF0",1759931665983,1.03862,4468.2,4468.1,1.84995033]
["bitfinex-derivatives","ETHF0:USTF0",1759931666270,0.6359,4468.2,4468.1,2.12185033]
["bitfinex-derivatives","ETHF0:USTF0",1759931666478,0.8924,4468.5,4468.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759931666676,0.8924,4468.5,4468.4,1.84708202]
["bitfinex-derivatives","ETHF0:USTF0",1759931668180,0.8924,4468.5,4468.4,1.44438202]
["bitfinex-derivatives","ETHF0:USTF0",1759931668678,0.8924,4468.5,4468.4,1.84708202]
["bitfinex-derivatives","ETHF0:USTF0",1759931668875,0.8924,4469.0,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759931669178,0.8924,4469.0,4468.9,1.44438202]
["bitfinex-derivatives","ETHF0:USTF0",1759931669369,0.2565,4468.5,4468.4,1.60183627]
["bitfinex-derivatives","ETHF0:USTF0",1759931669570,0.8924,4468.5,4468.4,1.44438202]
["bitfinex-derivatives","ETHF0:USTF0",1759931670370,0.6359,4468.8,4468.4,3.31811829]
["bitfinex-derivatives","ETHF0:USTF0",1759931670576,0.6359,4468.8,4468.7,1.21538202]
["bitfinex-derivatives","ETHF0:USTF0",1759931670778,0.6359,4468.8,4468.7,1.44438202]
["bitfinex-derivatives","ETHF0:USTF0",1759931672567,0.8924,4468.5,4468.4,2.81721829]
["bitfinex-derivatives","ETHF0:USTF0",1759931672766,0.8924,4468.5,4468.4,3.04621829]
["bitfinex-derivatives","ETHF0:USTF0",1759931672969,0.8924,4468.5,4468.4,1.60183627]
["bitfinex-derivatives","ETHF0:USTF0",1759931673175,0.8924,4468.5,4468.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931673176,1.03861,4468.3,4468.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931674373,0.40278,4467.5,4467.4,1.60183627]
["bitfinex-derivatives","ETHF0:USTF0",1759931674573,1.0387,4467.3,4467.2,1.60183627]
["bitfinex-derivatives","ETHF0:USTF0",1759931674875,0.2565,4467.0,4466.7,1.60183627]
["bitfinex-derivatives","ETHF0:USTF0",1759931675074,0.6359,4467.0,4466.9,1.71908202]
["bitfinex-derivatives","ETHF0:USTF0",1759931675273,0.65929,4467.5,4467.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759931675469,1.0387,4467.4,4467.3,1.21538202]
["bitfinex-derivatives","ETHF0:USTF0",1759931675668,0.63872519,4467.4,4467.3,1.21538202]
["bitfinex-derivatives","ETHF0:USTF0",1759931675876,0.63872519,4467.4,4467.1,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1759931675877,0.4028,4467.3,4467.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759931676076,0.6359,4467.2,4467.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931676886,0.00282519,4467.4,4467.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759931677282,0.40562519,4467.4,4467.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759931677478,0.6359,4467.3,4467.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931678593,0.2514,4467.0,4466.9,1.6037393]
["bitfinex-derivatives","ETHF0:USTF0",1759931678799,0.8751,4467.0,4466.9,0.23090303]
["bitfinex-derivatives","ETHF0:USTF0",1759931679195,0.6237,4467.0,4466.9,0.71510303]
["bitfinex-derivatives","ETHF0:USTF0",1759931679493,0.6237,4467.3,4467.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759931679690,0.6237,4467.3,4467.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759931680092,0.00282519,4467.4,4467.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759931680290,0.00282519,4467.4,4467.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1759931680798,3.2078,4468.3,4467.4,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1759931680994,0.6237,4468.4,4468.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759931681296,0.6237,4468.4,4468.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931681598,0.6237,4468.4,4468.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1759931681803,3.2078,4468.8,4468.7,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1759931682097,3.20994716,4468.8,4468.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1759931682286,3.82484716,4468.8,4468.7,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1759931682687,3.20994716,4468.8,4468.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1759931683399,4.22751716,4468.8,4468.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931683586,0.8475,4468.5,4468.4,1.60183627]
["bitfinex-derivatives","ETHF0:USTF0",1759931683791,0.8475,4468.5,4468.4,1.83083627]
["bitfinex-derivatives","ETHF0:USTF0",1759931683792,0.6149,4468.5,4468.4,1.83083627]
["bitfinex-derivatives","ETHF0:USTF0",1759931683996,0.8475,4468.5,4468.4,1.83083627]
["bitfinex-derivatives","ETHF0:USTF0",1759931684294,0.6149,4468.5,4468.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931684493,3.20994716,4468.8,4468.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931684794,0.00214716,4468.8,4468.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759931684992,0.00214716,4468.8,4468.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759931685188,0.61704716,4468.8,4468.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931685997,0.61704716,4468.8,4468.4,1.60183627]
["bitfinex-derivatives","ETHF0:USTF0",1759931685998,1.25019,4468.5,4468.4,1.60183627]
["bitfinex-derivatives","ETHF0:USTF0",1759931686201,1.25019,4468.5,4468.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931686604,0.8475,4468.5,4468.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931686899,0.8475,4468.5,4468.4,1.83083627]
["bitfinex-derivatives","ETHF0:USTF0",1759931687393,0.8475,4468.5,4468.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931687597,0.40481716,4468.8,4468.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759931687797,0.6149,4468.7,4468.5,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1759931688002,0.6149,4468.7,4468.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759931688594,0.6149,4468.7,4468.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759931688997,0.6149,4468.6,4468.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759931689194,0.40268,4468.7,4468.4,2.23353627]
["bitfinex-derivatives","ETHF0:USTF0",1759931689399,0.6149,4468.6,4468.4,2.71483627]
["bitfinex-derivatives","ETHF0:USTF0",1759931689793,0.00214716,4468.8,4468.4,2.31213627]
["bitfinex-derivatives","ETHF0:USTF0",1759931690301,0.6149,4468.7,4468.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759931690594,0.6149,4468.7,4468.4,2.31213627]
["bitfinex-derivatives","ETHF0:USTF0",1759931690798,0.6149,4468.7,4468.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759931691306,0.00214716,4468.8,4468.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759931691498,0.61704716,4468.8,4468.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759931691699,0.61704716,4468.8,4468.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931692202,0.8475,4468.5,4468.4,1.60183627]
["bitfinex-derivatives","ETHF0:USTF0",1759931692396,0.8475,4468.5,4468.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759931692603,0.6149,4468.3,4468.2,5.21235627]
["bitfinex-derivatives","ETHF0:USTF0",1759931692796,0.6149,4468.3,4468.2,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1759931693396,0.6149,4468.3,4468.2,5.44431587]
["bitfinex-derivatives","ETHF0:USTF0",1759931693699,0.6149,4468.3,4468.2,5.21531587]
["bitfinex-derivatives","ETHF0:USTF0",1759931693896,0.6149,4468.3,4468.2,5.04159587]
["bitfinex-derivatives","ETHF0:USTF0",1759931694104,0.6149,4468.3,4468.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931694300,0.6149,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931694500,0.6149,4468.3,4468.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759931694902,1.25024,4468.0,4467.8,1.60479587]
["bitfinex-derivatives","ETHF0:USTF0",1759931695104,0.40278,4467.5,4467.4,1.60479587]
["bitfinex-derivatives","ETHF0:USTF0",1759931695304,1.25028,4467.5,4467.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931696700,0.8475,4467.5,4467.2,4.42365768]
["bitfinex-derivatives","ETHF0:USTF0",1759931696904,0.4028,4467.3,4467.2,4.42365768]
["bitfinex-derivatives","ETHF0:USTF0",1759931697106,1.0177,4467.3,4467.2,4.65165768]
["bitfinex-derivatives","ETHF0:USTF0",1759931697507,0.6149,4467.3,4467.2,4.65165768]
["bitfinex-derivatives","ETHF0:USTF0",1759931697907,0.2326,4467.5,4467.2,4.65165768]
["bitfinex-derivatives","ETHF0:USTF0",1759931697908,0.8475,4467.5,4467.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759931698104,0.8475,4467.5,4467.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931700404,0.6149,4467.9,4467.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759931700599,0.00214716,4468.8,4468.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759931700799,0.00214716,4468.8,4468.7,1.44385768]
["bitfinex-derivatives","ETHF0:USTF0",1759931701001,0.61704716,4468.8,4468.7,1.44385768]
["bitfinex-derivatives","ETHF0:USTF0",1759931701603,1.01971716,4468.8,4468.7,1.44385768]
["bitfinex-derivatives","ETHF0:USTF0",1759931702001,0.6149,4468.4,4468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931702203,0.6149,4468.4,4468.3,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759931702504,0.6149,4468.4,4468.3,42.24385768]
["bitfinex-derivatives","ETHF0:USTF0",1759931702707,0.6149,4468.4,4468.3,1.44385768]
["bitfinex-derivatives","ETHF0:USTF0",1759931703701,0.6149,4468.4,4468.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931703898,0.6149,4468.4,4468.3,1.44385768]
["bitfinex-derivatives","ETHF0:USTF0",1759931704409,0.00214716,4468.8,4468.3,1.44385768]
["bitfinex-derivatives","ETHF0:USTF0",1759931704611,0.6149,4468.4,4468.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931704803,0.6149,4468.4,4468.3,1.44385768]
["bitfinex-derivatives","ETHF0:USTF0",1759931705205,0.6149,4468.7,4468.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759931705505,0.6149,4468.7,4468.6,1.44385768]
["bitfinex-derivatives","ETHF0:USTF0",1759931706008,0.6149,4468.7,4467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931706009,1.01766,4467.8,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931706202,0.6149,4467.3,4467.2,1.21585768]
["bitfinex-derivatives","ETHF0:USTF0",1759931706403,0.2326,4467.0,4466.9,4.42556071]
["bitfinex-derivatives","ETHF0:USTF0",1759931706599,0.8475,4467.0,4466.9,4.65356071]
["bitfinex-derivatives","ETHF0:USTF0",1759931706804,0.6149,4467.4,4466.9,5.13486071]
["bitfinex-derivatives","ETHF0:USTF0",1759931707101,0.6149,4467.4,4467.3,1.21585768]
["bitfinex-derivatives","ETHF0:USTF0",1759931707301,0.6149,4467.4,4467.3,1.44385768]
["bitfinex-derivatives","ETHF0:USTF0",1759931708001,1.83075768,4467.4,4467.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931708208,3.8227,4467.4,4467.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931709709,0.6149,4467.4,4467.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931709910,0.6149,4467.4,4467.3,1.74296514]
["bitfinex-derivatives","ETHF0:USTF0",1759931710507,1.01769,4467.4,4467.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759931710708,1.01769,4467.4,4467.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931711303,0.6149,4467.4,4467.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931712613,0.63539,4467.5,4466.9,0.00190303]
["bitfinex-derivatives","ETHF0:USTF0",1759931712614,0.8292,4467.0,4466.9,0.00190303]
["bitfinex-derivatives","ETHF0:USTF0",1759931712809,0.8292,4467.0,4466.9,0.22990303]
["bitfinex-derivatives","ETHF0:USTF0",1759931713805,0.2326,4467.5,4466.9,3.43770303]
["bitfinex-derivatives","ETHF0:USTF0",1759931714010,0.8162,4467.5,4467.4,1.91775514]
["bitfinex-derivatives","ETHF0:USTF0",1759931714216,0.8162,4467.5,4467.4,2.14575514]
["bitfinex-derivatives","ETHF0:USTF0",1759931715513,0.8162,4467.5,4467.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759931715719,0.8162,4467.5,4467.4,3.83859]
["bitfinex-derivatives","ETHF0:USTF0",1759931716015,0.5836,4467.5,4467.4,3.83859]
["bitfinex-derivatives","ETHF0:USTF0",1759931716319,0.8292,4467.5,4467.4,3.83859]
["bitfinex-derivatives","ETHF0:USTF0",1759931716512,0.8292,4467.5,4467.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759931716712,0.8292,4467.5,4467.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931718819,0.96999,4467.4,4467.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759931719019,0.96999,4467.4,4467.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931719219,0.8026,4467.0,4466.9,0.40474303]
["bitfinex-derivatives","ETHF0:USTF0",1759931719419,0.8026,4467.0,4466.9,0.63274303]
["bitfinex-derivatives","ETHF0:USTF0",1759931720021,0.40279,4467.4,4467.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759931720210,0.40279,4467.4,4467.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931721217,1.17369,4467.4,4467.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931721421,1.17369,4467.4,4466.9,0.00190303]
["bitfinex-derivatives","ETHF0:USTF0",1759931721422,5.7709,4467.4,4466.9,0.00190303]
["bitfinex-derivatives","ETHF0:USTF0",1759931721615,1.40913,4467.0,4466.9,0.22990303]
["bitfinex-derivatives","ETHF0:USTF0",1759931722027,1.97633,4467.0,4466.9,0.22990303]
["bitfinex-derivatives","ETHF0:USTF0",1759931722925,1.5735,4467.0,4466.9,0.22990303]
["bitfinex-derivatives","ETHF0:USTF0",1759931723118,1.3381,4467.0,4466.9,1.00874303]
["bitfinex-derivatives","ETHF0:USTF0",1759931723420,0.377,4467.0,4466.9,1.99204303]
["bitfinex-derivatives","ETHF0:USTF0",1759931723918,1.97633,4467.0,4466.9,0.00190303]
["bitfinex-derivatives","ETHF0:USTF0",1759931727221,1.3381,4467.0,4466.9,0.40474303]
["bitfinex-derivatives","ETHF0:USTF0",1759931727522,1.74093,4467.0,4466.9,1.37144303]
["bitfinex-derivatives","ETHF0:USTF0",1759931727920,1.3381,4467.0,4466.9,3.27900817]
["bitfinex-derivatives","ETHF0:USTF0",1759931728120,1.17373,4467.0,4466.9,2.87616817]
["bitfinex-derivatives","ETHF0:USTF0",1759931728319,1.97633,4467.0,4466.9,0.00190303]
["bitfinex-derivatives","ETHF0:USTF0",1759931728726,1.97633,4467.0,4466.9,0.40474303]
["bitfinex-derivatives","ETHF0:USTF0",1759931728727,1.74093,4467.0,4466.9,0.40474303]
["bitfinex-derivatives","ETHF0:USTF0",1759931729021,1.97633,4467.0,4466.9,0.00190303]
["bitfinex-derivatives","ETHF0:USTF0",1759931729226,1.97633,4467.0,4466.9,0.22990303]
["bitfinex-derivatives","ETHF0:USTF0",1759931730323,1.97633,4467.0,4466.9,0.63274303]
["bitfinex-derivatives","ETHF0:USTF0",1759931730729,1.97633,4467.0,4466.9,0.22990303]
["bitfinex-derivatives","ETHF0:USTF0",1759931731029,1.97633,4467.0,4466.9,0.63274303]
["bitfinex-derivatives","ETHF0:USTF0",1759931731220,1.74093,4467.0,4466.9,0.63274303]
["bitfinex-derivatives","ETHF0:USTF0",1759931731524,1.97633,4467.0,4466.9,0.63274303]
["bitfinex-derivatives","ETHF0:USTF0",1759931731725,1.97633,4467.0,4466.9,0.22990303]
["bitfinex-derivatives","ETHF0:USTF0",1759931732524,1.5735,4467.0,4466.9,0.63274303]
["bitfinex-derivatives","ETHF0:USTF0",1759931732730,1.74093,4467.0,4466.9,0.22990303]
["bitfinex-derivatives","ETHF0:USTF0",1759931733027,1.74093,4467.0,4466.9,1.59944303]
["bitfinex-derivatives","ETHF0:USTF0",1759931733028,1.3381,4467.0,4466.9,1.59944303]
["bitfinex-derivatives","ETHF0:USTF0",1759931733229,1.3381,4467.0,4466.9,1.00874303]
["bitfinex-derivatives","ETHF0:USTF0",1759931733423,1.5735,4467.0,4466.9,0.63274303]
["bitfinex-derivatives","ETHF0:USTF0",1759931733625,1.97633,4467.0,4466.9,0.22990303]
["bitfinex-derivatives","ETHF0:USTF0",1759931733934,1.5735,4467.0,4466.9,0.63274303]
["bitfinex-derivatives","ETHF0:USTF0",1759931734130,1.97633,4467.0,4466.9,0.22990303]
["bitfinex-derivatives","ETHF0:USTF0",1759931734331,1.97633,4467.0,4466.9,0.63274303]
["bitfinex-derivatives","ETHF0:USTF0",1759931734627,1.97633,4467.0,4466.9,0.40474303]
["bitfinex-derivatives","ETHF0:USTF0",1759931734825,0.9442,4467.0,4466.9,1.99204303]
["bitfinex-derivatives","ETHF0:USTF0",1759931735026,0.377,4467.0,4466.9,1.99204303]
["bitfinex-derivatives","ETHF0:USTF0",1759931735427,3.5848,4467.0,4466.9,1.36120303]
["bitfinex-derivatives","ETHF0:USTF0",1759931735622,3.5848,4467.0,4465.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759931735623,0.7709,4466.2,4465.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759931735828,1.3381,4466.1,4466.0,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1759931736022,1.3381,4466.1,4465.4,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1759931736023,0.377,4465.3,4465.2,5.36952276]
["bitfinex-derivatives","ETHF0:USTF0",1759931736224,0.2354,4466.0,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759931736225,0.2354,4465.5,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759931736424,0.5672,4465.5,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759931736625,0.56886556,4465.5,4465.4,0.00157773]
["bitfinex-derivatives","ETHF0:USTF0",1759931736822,0.80426556,4465.5,4465.4,0.00157773]
["bitfinex-derivatives","ETHF0:USTF0",1759931737332,0.80426556,4465.5,4465.4,0.22957773]
["bitfinex-derivatives","ETHF0:USTF0",1759931737828,0.00166556,4465.5,4465.4,0.82027773]
["bitfinex-derivatives","ETHF0:USTF0",1759931738032,4.21488,4467.1,4466.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759931738331,4.21488,4467.1,4466.6,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1759931738332,0.40286,4466.8,4466.6,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1759931738723,0.5771,4466.7,4466.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1759931738928,0.5771,4466.7,4466.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931739130,0.5796927,4466.7,4466.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931739330,0.5796927,4466.7,4466.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759931739527,0.5796927,4466.7,4465.8,4.72276514]
["bitfinex-derivatives","ETHF0:USTF0",1759931739528,0.5771,4466.4,4465.8,4.72276514]
["bitfinex-derivatives","ETHF0:USTF0",1759931739729,0.5771,4466.2,4465.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931739932,0.98001,4466.1,4465.9,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1759931740135,0.5771,4466.0,4465.9,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1759931740426,0.5771,4466.5,4466.4,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1759931740621,0.0025927,4466.7,4466.6,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1759931741029,0.5796927,4466.7,4466.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759931741621,0.0025927,4466.7,4466.6,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1759931742433,0.0025927,4466.7,4466.6,5.99697]
["bitfinex-derivatives","ETHF0:USTF0",1759931742634,1.23635,4469.0,4466.6,5.99697]
["bitfinex-derivatives","ETHF0:USTF0",1759931742635,3.2078,4467.7,4467.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931742826,3.2078,4467.7,4467.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759931743429,3.802,4467.7,4467.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759931743630,3.80379464,4467.7,4467.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759931744233,3.80379464,4467.7,4467.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931745437,3.20959464,4467.7,4467.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759931746340,3.80379464,4467.7,4467.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759931746828,0.00179464,4467.7,4467.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759931749433,0.00179464,4467.7,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931749434,0.5942,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931749635,0.5942,4467.4,4467.3,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759931749837,0.5942,4467.6,4467.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931750036,0.00179464,4467.7,4467.6,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1759931752337,0.242,4467.5,4466.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931752542,0.40285,4466.8,4466.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931752839,0.40285,4466.8,4466.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931752840,0.5942,4466.7,4466.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931753029,0.40285,4466.8,4466.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931753234,0.40286,4466.7,4466.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931753536,0.40286,4466.7,4466.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931753736,0.5942,4466.6,4466.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931755236,0.242,4466.5,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931755437,0.5942,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931755635,0.5942,4466.2,4466.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759931756036,0.5942,4466.2,4466.1,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759931756231,0.5942,4466.2,4466.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759931756838,0.5942,4466.2,4466.1,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759931757043,0.99709,4466.3,4466.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931757243,0.5942,4466.2,4466.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759931760041,0.5942,4466.2,4466.1,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759931760244,0.5942,4466.5,4466.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931760440,3.2078,4467.2,4466.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931760639,3.2078,4467.2,4466.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931760938,3.20959464,4467.7,4467.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931761137,0.00179464,4467.7,4467.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931761339,0.00179464,4467.7,4467.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759931761641,1.00656,4469.3,4467.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759931761642,0.5942,4469.6,4468.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759931761839,0.40263,4469.3,4469.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931762033,0.40263,4469.3,4468.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759931762034,0.5942,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931762232,3.20950393,4469.5,4468.0,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759931762233,0.5942,4468.8,4468.0,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759931762531,0.5942,4468.8,4467.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931762532,0.5942,4468.2,4467.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931762736,0.5942,4468.4,4468.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931762942,0.99693,4468.1,4468.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931763336,0.5942,4468.1,4468.0,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1759931763738,0.5942,4468.4,4468.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931764040,0.99691,4468.4,4468.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931764237,0.59694395,4468.8,4468.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931764444,0.00274395,4468.8,4468.7,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1759931764739,0.00274395,4468.8,4468.7,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1759931765247,0.99688,4468.7,4468.3,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1759931765445,0.5942,4468.6,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931765641,0.99689,4468.5,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931766133,0.5942,4468.5,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931766946,0.40268,4468.6,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931767143,0.5942,4468.5,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931767343,0.59694395,4468.8,4468.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931767544,0.40268,4468.7,4468.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931767737,0.5942,4468.7,4468.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759931767944,0.40269,4468.6,4468.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759931768139,0.40269,4468.6,4468.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759931768140,0.5942,4468.5,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931768341,0.00274395,4468.8,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931768644,0.00274395,4468.8,4468.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759931768948,0.559,4468.6,4468.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759931769148,0.559,4468.6,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931769340,0.559,4468.5,4468.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759931770339,0.40541395,4468.8,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931770542,0.559,4468.6,4468.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759931770742,0.559,4468.6,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931770743,0.7937,4468.5,4467.9,0.00190002]
["bitfinex-derivatives","ETHF0:USTF0",1759931770942,0.40271,4468.4,4468.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759931771151,0.559,4468.3,4468.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759931771348,0.559,4468.3,4468.2,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1759931772043,0.96168,4468.7,4468.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759931772248,0.96168,4468.7,4468.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931774142,0.40269,4468.6,4468.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759931774347,0.559,4468.5,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931774953,0.7937,4468.5,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931775342,0.559,4468.5,4468.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759931775841,0.559,4468.5,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931776142,0.7937,4468.5,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931776343,0.7937,4468.5,4468.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759931776542,0.559,4468.5,4468.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759931776741,0.559,4468.5,4468.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759931776945,0.4027,4468.4,4468.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759931777146,0.96173,4468.2,4468.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759931777747,0.96173,4468.2,4468.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931777947,0.559,4468.2,4468.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931778652,1.77173,4468.1,4468.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759931778844,1.77173,4468.1,4468.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1759931779040,1.369,4468.1,4468.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1759931779445,1.77173,4468.1,4468.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1759931780354,0.3932,4468.1,4468.0,1.95214]
["bitfinex-derivatives","ETHF0:USTF0",1759931780553,0.9881,4468.1,4468.0,1.95214]
["bitfinex-derivatives","ETHF0:USTF0",1759931780754,0.00274395,4468.8,4468.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1759931780952,0.40541395,4468.8,4468.7,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1759931781149,1.00031395,4468.8,4468.7,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1759931781653,0.00274395,4468.8,4468.7,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1759931783956,0.00274395,4468.8,4468.7,1.95208]
["bitfinex-derivatives","ETHF0:USTF0",1759931788754,1.77441395,4468.8,4468.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931789055,1.77441395,4468.8,4468.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759931789056,0.7741,4468.1,4468.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759931789255,0.00274395,4468.8,4468.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759931789454,0.79861395,4468.8,4468.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759931789657,1.77441395,4468.8,4468.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759931789956,1.77441395,4468.8,4468.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931790454,1.369,4468.3,4468.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759931790656,1.369,4468.3,4468.2,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1759931791052,1.369,4468.3,4468.2,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1759931791249,1.369,4468.3,4468.2,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1759931791649,0.9881,4468.7,4468.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1759931791851,0.3932,4468.7,4468.6,1.95208]
["bitfinex-derivatives","ETHF0:USTF0",1759931792661,0.7836,4468.4,4467.9,3.20970002]
["bitfinex-derivatives","ETHF0:USTF0",1759931792958,0.59764395,4468.8,4468.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759931793154,1.37174395,4468.8,4468.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759931793359,1.37174395,4468.8,4468.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759931793762,1.37174395,4468.8,4468.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931794257,1.37174395,4468.8,4468.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759931794658,1.37174395,4468.8,4468.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931795062,1.77441395,4468.8,4468.7,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1759931795560,1.77441395,4468.8,4468.7,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759931796061,1.77441395,4468.8,4468.7,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1759931796457,1.77441395,4468.8,4468.7,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1759931796855,0.00274395,4468.8,4468.7,1.95208]
["bitfinex-derivatives","ETHF0:USTF0",1759931799566,0.38234395,4468.8,4468.7,42.75208]
["bitfinex-derivatives","ETHF0:USTF0",1759931799763,0.56314395,4468.8,4468.7,1.58998]
["bitfinex-derivatives","ETHF0:USTF0",1759931799968,0.00274395,4468.8,4468.7,1.98958]
["bitfinex-derivatives","ETHF0:USTF0",1759931800370,0.38234395,4468.8,4468.7,1.98958]
["bitfinex-derivatives","ETHF0:USTF0",1759931801167,0.00274395,4468.8,4468.7,6.30866619]
["bitfinex-derivatives","ETHF0:USTF0",1759931801367,0.5604,4469.9,4469.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759931801578,1.72227,4469.9,4469.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759931802473,0.40258,4469.8,4469.7,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1759931802674,1.74538,4469.8,4469.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931803270,1.74538,4469.8,4469.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759931804082,1.74538,4469.8,4469.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759931804279,1.74538,4469.8,4469.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759931804978,1.74538,4469.8,4469.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1759931805182,1.74538,4469.8,4469.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759931805578,1.74538,4469.8,4469.7,1.59809]
["bitfinex-derivatives","ETHF0:USTF0",1759931806478,1.74538,4469.8,4469.7,1.98969]
["bitfinex-derivatives","ETHF0:USTF0",1759931806680,1.74538,4469.8,4469.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759931806878,1.74538,4469.8,4469.7,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1759931807082,1.74539,4469.7,4469.6,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759931807283,1.74539,4469.7,4469.6,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1759931807485,1.74539,4469.7,4469.6,1.59809]
["bitfinex-derivatives","ETHF0:USTF0",1759931808286,1.74539,4469.7,4469.6,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1759931809091,1.74539,4469.7,4469.6,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1759931809290,1.74539,4469.7,4469.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931809586,1.74539,4469.7,4469.6,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1759931809786,1.74539,4469.7,4469.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931810085,1.3428,4469.2,4469.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759931810288,1.3428,4469.2,4469.1,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1759931810484,0.7521,4469.2,4469.1,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1759931810684,0.5907,4469.5,4469.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759931810987,1.7454,4469.5,4469.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759931811188,1.7454,4469.5,4469.4,2.80185782]
["bitfinex-derivatives","ETHF0:USTF0",1759931811589,1.7454,4469.5,4469.4,3.20446782]
["bitfinex-derivatives","ETHF0:USTF0",1759931813688,0.3694,4469.5,4469.4,3.20446782]
["bitfinex-derivatives","ETHF0:USTF0",1759931813891,4.5506,4469.8,4469.7,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1759931814094,0.00184997,4469.9,4469.8,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1759931814484,0.00184997,4469.9,4469.8,9.96948]
["bitfinex-derivatives","ETHF0:USTF0",1759931814690,1.3428,4470.8,4470.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1759931814889,1.3428,4470.8,4470.7,2.81275782]
["bitfinex-derivatives","ETHF0:USTF0",1759931815095,0.7521,4470.8,4470.7,3.20435782]
["bitfinex-derivatives","ETHF0:USTF0",1759931815689,0.75463348,4470.8,4470.7,2.80185782]
["bitfinex-derivatives","ETHF0:USTF0",1759931815891,0.75463348,4470.8,4470.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759931816193,1.34533348,4470.8,4470.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759931818001,1.74533,4470.3,4470.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759931818195,1.74536,4470.0,4469.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759931818403,1.74536,4470.0,4469.9,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1759931818605,1.74536,4470.0,4469.9,1.98967]
["bitfinex-derivatives","ETHF0:USTF0",1759931818795,0.3694,4470.0,4469.9,1.98967]
["bitfinex-derivatives","ETHF0:USTF0",1759931818989,0.9601,4470.5,4470.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759931819294,1.36261,4470.5,4470.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759931819494,1.74531,4470.5,4470.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1759931819700,1.97951,4470.5,4470.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931819999,1.74541,4469.4,4469.3,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759931820196,1.3428,4469.4,4469.3,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759931820398,0.40257,4469.9,4469.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759931820607,0.5907,4470.0,4469.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759931820608,0.40256,4470.0,4469.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759931820798,1.36266,4470.0,4469.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759931821000,0.77196,4470.0,4469.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759931821391,0.9601,4470.0,4469.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759931821790,0.5907,4470.5,4470.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759931821996,1.36261,4470.5,4470.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759931822197,1.74531,4470.5,4470.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759931822406,1.74531,4470.5,4470.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759931822903,1.74531,4470.5,4470.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759931823195,0.7521,4470.5,4470.4,1.98962]
["bitfinex-derivatives","ETHF0:USTF0",1759931823402,3.9797,4470.7,4470.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759931823600,1.00617,4471.1,4470.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1759931823601,3.2078,4471.2,4470.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759931823905,0.40247,4471.0,4470.7,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759931824600,0.8249,4472.5,4470.7,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759931824904,0.77179,4472.0,4471.9,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759931825102,1.36249,4472.0,4471.9,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759931825301,1.74519,4472.0,4471.9,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759931825806,1.74715596,4472.0,4471.9,4.40586827]
["bitfinex-derivatives","ETHF0:USTF0",1759931825998,1.74715596,4472.0,4471.9,1.19806827]
["bitfinex-derivatives","ETHF0:USTF0",1759931827195,0.00196596,4472.0,4471.9,1.58966827]
["bitfinex-derivatives","ETHF0:USTF0",1759931827612,0.00196596,4472.0,4471.9,4.79746827]
["bitfinex-derivatives","ETHF0:USTF0",1759931828906,0.00196596,4472.0,4471.9,9.79746827]
["bitfinex-derivatives","ETHF0:USTF0",1759931830204,0.37006596,4472.0,4471.9,4.56946827]
["bitfinex-derivatives","ETHF0:USTF0",1759931830408,0.37006596,4472.0,4471.9,4.79746827]
["bitfinex-derivatives","ETHF0:USTF0",1759931830706,0.37006596,4472.0,4471.9,4.79646827]
["bitfinex-derivatives","ETHF0:USTF0",1759931830909,0.00196596,4472.0,4471.9,4.79646827]
["bitfinex-derivatives","ETHF0:USTF0",1759931831408,0.94056596,4472.0,4471.9,4.56946827]
["bitfinex-derivatives","ETHF0:USTF0",1759931831605,0.94056596,4472.0,4471.9,4.79646827]
["bitfinex-derivatives","ETHF0:USTF0",1759931831606,0.37006596,4472.0,4471.9,4.79646827]
["bitfinex-derivatives","ETHF0:USTF0",1759931831805,1.30876596,4472.0,4471.9,4.79646827]
["bitfinex-derivatives","ETHF0:USTF0",1759931832304,1.71114596,4472.0,4471.9,3.81936827]
["bitfinex-derivatives","ETHF0:USTF0",1759931832498,1.92904596,4472.0,4471.9,0.00256827]
["bitfinex-derivatives","ETHF0:USTF0",1759931832703,1.92904596,4472.0,4471.9,0.22956827]
["bitfinex-derivatives","ETHF0:USTF0",1759931833004,1.52666596,4472.0,4471.9,0.22956827]
["bitfinex-derivatives","ETHF0:USTF0",1759931833202,1.52666596,4472.0,4471.9,0.00256827]
["bitfinex-derivatives","ETHF0:USTF0",1759931833408,1.52666596,4472.0,4471.9,0.22956827]
["bitfinex-derivatives","ETHF0:USTF0",1759931833605,0.3681,4471.2,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931833905,8.42766596,4472.0,4470.9,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759931833906,1.3068,4471.0,4470.9,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759931834105,1.3068,4471.0,4470.9,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759931834708,0.5705,4471.5,4471.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759931834916,1.3068,4471.5,4471.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759931835213,0.00196596,4472.0,4471.8,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1759931835413,0.97484596,4472.0,4471.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931836318,0.5705,4471.8,4471.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759931836505,0.5705,4471.8,4471.7,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759931836906,0.00196596,4472.0,4471.9,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1759931838807,0.00196596,4472.0,4471.9,1.71419]
["bitfinex-derivatives","ETHF0:USTF0",1759931839310,0.37006596,4472.0,4471.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759931839511,0.5705,4471.9,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931839711,1.3068,4471.7,4471.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759931840013,1.3068,4471.7,4471.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931840206,1.3068,4471.7,4470.9,0.00289461]
["bitfinex-derivatives","ETHF0:USTF0",1759931840207,0.5705,4471.4,4470.9,0.00289461]
["bitfinex-derivatives","ETHF0:USTF0",1759931840406,0.5705,4471.1,4471.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931840613,0.40245,4471.2,4471.1,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1759931841302,0.40245,4471.2,4471.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759931841303,0.97295,4471.2,4471.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759931841506,0.97295,4471.2,4471.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931841507,0.97293,4471.5,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759931841801,0.97293,4471.5,4471.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759931842008,0.97293,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931842202,0.97293,4471.5,4470.9,3.21069461]
["bitfinex-derivatives","ETHF0:USTF0",1759931842203,0.97296,4471.1,4470.9,3.21069461]
["bitfinex-derivatives","ETHF0:USTF0",1759931842412,0.97296,4471.1,4471.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931842809,0.5705,4471.0,4470.9,3.76809461]
["bitfinex-derivatives","ETHF0:USTF0",1759931843013,0.5705,4471.0,4470.9,3.43769461]
["bitfinex-derivatives","ETHF0:USTF0",1759931843209,0.5705,4471.0,4470.9,3.21069461]
["bitfinex-derivatives","ETHF0:USTF0",1759931843415,0.5705,4471.0,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931843416,1.19091,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931843619,0.40258,4469.8,4469.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759931843816,0.5705,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931844118,0.5705,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759931844312,0.5705,4469.5,4469.4,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759931844509,0.5705,4469.5,4469.4,3.99468502]
["bitfinex-derivatives","ETHF0:USTF0",1759931844908,0.40259,4469.7,4469.4,4.39729502]
["bitfinex-derivatives","ETHF0:USTF0",1759931845114,0.40255,4470.1,4469.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759931845311,0.40255,4470.1,4470.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759931845515,1.00634,4470.3,4469.4,0.55988502]
["bitfinex-derivatives","ETHF0:USTF0",1759931845811,0.7884,4469.5,4469.4,0.00248502]
["bitfinex-derivatives","ETHF0:USTF0",1759931846115,0.40256,4470.0,4469.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759931846414,0.40257,4469.9,4469.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759931846616,0.97307,4469.9,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931846915,0.5705,4469.8,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931847911,3.2078,4470.4,4470.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759931848109,3.2078,4470.4,4470.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759931848305,3.7783,4470.4,4469.5,5.75430692]
["bitfinex-derivatives","ETHF0:USTF0",1759931848510,0.97308,4469.9,4469.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759931848711,0.40259,4469.6,4468.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759931849017,0.5705,4469.5,4469.4,0.55988502]
["bitfinex-derivatives","ETHF0:USTF0",1759931849215,0.5705,4469.5,4469.4,0.78688502]
["bitfinex-derivatives","ETHF0:USTF0",1759931849410,0.40258,4469.8,4469.4,0.22948502]
["bitfinex-derivatives","ETHF0:USTF0",1759931849605,3.2078,4469.9,4469.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759931849809,0.97308,4469.8,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931850009,0.7884,4469.5,4469.4,0.00248502]
["bitfinex-derivatives","ETHF0:USTF0",1759931850216,0.7884,4469.5,4469.4,0.22948502]
["bitfinex-derivatives","ETHF0:USTF0",1759931850410,0.5705,4469.5,4469.4,0.22948502]
["bitfinex-derivatives","ETHF0:USTF0",1759931850706,3.2078,4469.9,4469.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759931850913,0.40255,4470.1,4469.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759931851120,0.40254,4470.2,4470.0,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759931851414,0.5705,4469.9,4469.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931851716,1.191,4469.5,4469.4,0.00248502]
["bitfinex-derivatives","ETHF0:USTF0",1759931851905,0.4026,4469.5,4469.4,0.78688502]
["bitfinex-derivatives","ETHF0:USTF0",1759931852103,0.40258,4469.8,4469.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759931852308,0.5705,4469.7,4469.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759931852517,0.97309,4469.7,4469.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759931853016,0.5705,4469.7,4469.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759931853208,0.40259,4469.6,4469.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759931853408,0.5705,4469.5,4469.4,0.22948502]
["bitfinex-derivatives","ETHF0:USTF0",1759931854320,0.40257,4469.9,4469.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759931854510,0.5705,4470.0,4469.8,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1759931854705,0.40254,4470.2,4470.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759931854913,0.97304,4470.2,4470.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759931855312,0.97304,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931855518,0.40256,4470.1,4469.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759931855719,0.97306,4470.1,4470.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759931856219,0.5705,4470.1,4470.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759931857719,0.5705,4470.1,4470.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931858906,1.3066,4470.1,4470.0,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1759931859110,0.3564,4470.2,4470.1,1.73585]
["bitfinex-derivatives","ETHF0:USTF0",1759931859322,0.75893,4470.3,4470.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759931859620,0.75893,4470.3,4470.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759931859621,1.2949,4470.1,4470.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759931859918,4.5027,4470.1,4470.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931860706,4.5027,4470.1,4470.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759931860907,0.3564,4470.1,4470.0,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759931861114,1.2949,4470.1,4470.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759931863414,1.2949,4470.1,4470.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931864117,1.2949,4470.1,4469.4,0.00248502]
["bitfinex-derivatives","ETHF0:USTF0",1759931864118,0.7663,4469.5,4469.4,0.00248502]
["bitfinex-derivatives","ETHF0:USTF0",1759931864315,0.7663,4469.5,4469.4,0.22948502]
["bitfinex-derivatives","ETHF0:USTF0",1759931864316,1.3075,4469.5,4469.4,0.22948502]
["bitfinex-derivatives","ETHF0:USTF0",1759931864517,1.5327,4469.5,4469.4,0.00248502]
["bitfinex-derivatives","ETHF0:USTF0",1759931864821,1.5327,4469.5,4469.4,0.22948502]
["bitfinex-derivatives","ETHF0:USTF0",1759931866318,1.9353,4469.5,4469.4,0.22948502]
["bitfinex-derivatives","ETHF0:USTF0",1759931866919,1.9353,4469.5,4469.4,0.00248502]
["bitfinex-derivatives","ETHF0:USTF0",1759931867117,6.9353,4469.5,4469.4,0.00248502]
["bitfinex-derivatives","ETHF0:USTF0",1759931867316,9.90553724,4469.5,4469.4,0.00248502]
["bitfinex-derivatives","ETHF0:USTF0",1759931867925,1.71012,4469.3,4469.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931868224,4.60584364,4469.3,4469.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931868915,0.4027,4468.5,4468.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759931869122,1.3075,4468.4,4468.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759931869320,1.3075,4468.4,4468.3,1.51861]
["bitfinex-derivatives","ETHF0:USTF0",1759931869911,1.00615,4471.2,4468.3,1.51861]
["bitfinex-derivatives","ETHF0:USTF0",1759931869912,0.5715,4470.6,4470.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759931870113,0.00192984,4470.6,4470.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1759931870315,0.00192984,4470.6,4469.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759931870316,3.2078,4470.3,4469.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759931870518,0.40257,4469.9,4469.6,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1759931870719,0.5715,4469.8,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931870923,3.2078,4470.3,4469.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759931870924,0.5715,4469.7,4469.6,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759931871126,0.40256,4470.0,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931871324,0.5715,4470.2,4470.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759931871523,0.97403,4470.4,4470.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759931871721,0.00192984,4470.6,4470.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759931872229,0.00192984,4470.6,4470.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759931873424,0.00192984,4470.6,4470.5,41.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759931875718,0.57342984,4470.6,4470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759931875929,0.57342984,4470.6,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931876221,0.00192984,4470.6,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931876422,0.00192984,4470.6,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931877130,0.40254,4470.3,4470.1,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759931877330,0.5715,4470.3,4470.2,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1759931878227,0.5715,4470.3,4470.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931879526,0.97593984,4470.6,4470.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759931879828,0.00192984,4470.6,4470.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759931881829,0.57342984,4470.6,4470.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759931882026,0.00192984,4470.6,4470.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759931882826,0.00192984,4470.6,4470.5,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759931883427,0.00192984,4470.6,4470.5,46.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759931883630,0.00192984,4470.6,4470.5,41.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759931883824,0.57342984,4470.6,4470.5,41.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759931884525,0.57342984,4470.6,4470.5,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759931884729,0.97401,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931884935,0.00192984,4470.6,4470.5,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1759931885135,0.00192984,4470.6,4470.5,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1759931885331,0.97401,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931885635,0.5715,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931885826,0.97401,4470.5,4470.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759931886028,0.5715,4470.5,4470.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759931886332,0.00192984,4470.6,4470.5,1.64891]
["bitfinex-derivatives","ETHF0:USTF0",1759931886533,0.36562984,4470.6,4470.5,1.86051]
["bitfinex-derivatives","ETHF0:USTF0",1759931887137,1.71193984,4470.6,4470.4,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1759931887330,0.36562984,4470.6,4470.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1759931887530,0.00192984,4470.6,4470.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1759931888033,0.00192984,4470.6,4470.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1759931889132,0.00192984,4470.6,4470.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1759931889429,3.7361,4472.2,4471.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759931889634,1.265,4471.9,4471.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759931890237,1.26719086,4471.9,4471.8,1.12680427]
["bitfinex-derivatives","ETHF0:USTF0",1759931891042,0.00219086,4471.9,4471.8,1.50540427]
["bitfinex-derivatives","ETHF0:USTF0",1759931891230,0.00219086,4471.9,4471.8,5.76020427]
["bitfinex-derivatives","ETHF0:USTF0",1759931891939,0.00219086,4471.9,4471.8,10.07119524]
["bitfinex-derivatives","ETHF0:USTF0",1759931892133,0.022,4472.9,4472.7,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1759931892335,0.022,4472.9,4472.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759931892632,0.5503,4472.9,4472.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759931893141,0.55235397,4472.9,4472.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759931893339,0.02405397,4472.9,4472.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759931893740,0.37865397,4472.9,4472.8,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1759931893940,0.02405397,4472.9,4472.8,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1759931894538,3.2078,4473.8,4473.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759931894743,4.4728,4473.8,4473.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759931895139,4.4728,4473.8,4473.7,42.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759931895539,4.47524384,4473.8,4473.7,42.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759931895740,1.26744384,4473.8,4473.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759931897547,0.00244384,4473.8,4473.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759931897840,0.35704384,4473.8,4473.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759931898046,0.00244384,4473.8,4473.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759931898243,4.13822,4474.9,4473.9,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1759931898444,0.7367,4474.6,4474.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759931898642,1.265,4474.6,4474.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759931899146,0.7367,4474.6,4474.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759931899447,0.7367,4474.6,4474.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759931899448,0.73845477,4474.6,4474.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759931899638,0.35635477,4474.6,4474.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759931900847,1.26675477,4474.6,4474.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759931901246,0.00175477,4474.6,4474.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759931901443,0.35635477,4474.6,4474.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759931901943,0.73845477,4474.6,4474.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759931902343,1.26675477,4474.6,4474.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759931902750,0.00175477,4474.6,4474.5,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1759931902953,0.00175477,4474.6,4474.5,6.43574097]
["bitfinex-derivatives","ETHF0:USTF0",1759931902954,0.35635477,4474.6,4474.5,6.43574097]
["bitfinex-derivatives","ETHF0:USTF0",1759931903156,1.26675477,4474.6,4474.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1759931903457,1.26675477,4474.6,4474.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759931903647,1.26675477,4474.6,4474.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759931904248,0.00175477,4474.6,4474.5,6.03359097]
["bitfinex-derivatives","ETHF0:USTF0",1759931905058,0.35635477,4474.6,4474.5,5.80659097]
["bitfinex-derivatives","ETHF0:USTF0",1759931905256,0.35635477,4474.6,4474.5,6.03359097]
["bitfinex-derivatives","ETHF0:USTF0",1759931905555,0.00175477,4474.6,4474.5,6.03359097]
["bitfinex-derivatives","ETHF0:USTF0",1759931906262,0.5283,4475.8,4475.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759931906458,1.66706,4475.5,4475.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1759931906753,0.3546,4475.5,4475.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759931907349,0.35698738,4475.5,4475.4,1.50594773]
["bitfinex-derivatives","ETHF0:USTF0",1759931907554,0.00238738,4475.5,4475.4,1.50594773]
["bitfinex-derivatives","ETHF0:USTF0",1759931908355,0.35698738,4475.5,4475.4,1.50594773]
["bitfinex-derivatives","ETHF0:USTF0",1759931908559,0.00238738,4475.5,4475.4,1.27894773]
["bitfinex-derivatives","ETHF0:USTF0",1759931908757,1.23336,4476.5,4475.4,1.27894773]
["bitfinex-derivatives","ETHF0:USTF0",1759931908758,3.2078,4476.4,4476.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759931908965,3.2078,4476.9,4476.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759931909164,0.5283,4477.6,4476.8,5.06929097]
["bitfinex-derivatives","ETHF0:USTF0",1759931909461,3.7361,4477.5,4477.4,4.31099097]
["bitfinex-derivatives","ETHF0:USTF0",1759931909660,3.7361,4477.5,4477.4,4.53799097]
["bitfinex-derivatives","ETHF0:USTF0",1759931909960,3.73879025,4477.5,4477.4,4.53799097]
["bitfinex-derivatives","ETHF0:USTF0",1759931910366,3.73879025,4477.5,4477.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931910763,4.36907025,4477.5,4477.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931911261,4.36907025,4477.5,4477.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759931911262,0.40192,4477.1,4477.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759931911453,0.5283,4477.0,4476.9,4.84229097]
["bitfinex-derivatives","ETHF0:USTF0",1759931911654,0.5283,4477.0,4476.9,5.06929097]
["bitfinex-derivatives","ETHF0:USTF0",1759931912461,0.40192,4477.1,4477.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759931912661,0.40192,4477.1,4477.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759931913660,1.13862,4477.1,4476.9,4.53799097]
["bitfinex-derivatives","ETHF0:USTF0",1759931913864,1.13862,4477.1,4476.7,1.96406272]
["bitfinex-derivatives","ETHF0:USTF0",1759931913865,1.265,4476.8,4476.7,0.54613323]
["bitfinex-derivatives","ETHF0:USTF0",1759931914064,1.265,4476.8,4476.7,1.30443323]
["bitfinex-derivatives","ETHF0:USTF0",1759931914467,0.7367,4476.8,4476.7,1.68303323]
["bitfinex-derivatives","ETHF0:USTF0",1759931914763,0.3546,4477.2,4477.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1759931914959,0.3546,4477.2,4477.1,5.81449097]
["bitfinex-derivatives","ETHF0:USTF0",1759931915162,0.00269025,4477.5,4477.1,5.81449097]
["bitfinex-derivatives","ETHF0:USTF0",1759931915355,1.28747025,4477.5,4477.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1759931915561,1.89797025,4477.5,4477.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931916369,1.89797025,4477.5,4477.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759931916370,1.49609025,4477.5,4477.0,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1759931916566,0.75655,4476.9,4476.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759931916765,1.28485,4476.9,4476.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759931917066,1.66695,4476.9,4476.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759931917262,0.40197,4476.6,4476.5,5.24477773]
["bitfinex-derivatives","ETHF0:USTF0",1759931917463,1.66697,4476.6,4476.5,5.43589097]
["bitfinex-derivatives","ETHF0:USTF0",1759931917664,0.402,4476.3,4476.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759931917867,1.667,4476.3,4476.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759931918076,0.93031,4476.1,4476.0,0.17899737]
["bitfinex-derivatives","ETHF0:USTF0",1759931918367,0.5283,4476.1,4476.0,0.92449737]
["bitfinex-derivatives","ETHF0:USTF0",1759931918766,0.5283,4476.1,4476.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931919368,0.5593,4476.7,4476.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759931919574,0.40196,4476.7,4476.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759931919767,0.40196,4476.7,4476.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759931920863,0.96126,4476.7,4476.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931921671,3.60975,4476.8,4476.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759931922566,4.16605,4476.8,4476.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759931922766,0.5563,4476.7,4476.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931922968,0.5563,4476.7,4476.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759931923362,3.60975,4476.8,4476.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759931923667,3.2078,4476.8,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931923866,4.16605,4476.8,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931924968,0.9583,4476.2,4476.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759931925173,0.95832,4476.0,4475.7,1.78796562]
["bitfinex-derivatives","ETHF0:USTF0",1759931925369,0.40202,4476.0,4475.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759931925767,0.95832,4476.0,4475.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759931925969,0.95832,4476.0,4475.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759931925970,1.00503,4476.2,4475.5,0.92726]
["bitfinex-derivatives","ETHF0:USTF0",1759931926169,0.95835,4475.7,4475.5,0.70203204]
["bitfinex-derivatives","ETHF0:USTF0",1759931926476,0.5563,4475.6,4475.5,0.70203204]
["bitfinex-derivatives","ETHF0:USTF0",1759931926677,0.5563,4475.6,4475.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759931927066,0.5563,4475.6,4475.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931927366,1.17046,4475.5,4475.4,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1759931927566,1.17046,4475.5,4475.4,0.22944773]
["bitfinex-derivatives","ETHF0:USTF0",1759931927770,0.95836,4475.5,4475.4,0.75464773]
["bitfinex-derivatives","ETHF0:USTF0",1759931928177,0.7684,4475.5,4475.4,0.22944773]
["bitfinex-derivatives","ETHF0:USTF0",1759931928376,0.5563,4475.5,4475.4,0.75464773]
["bitfinex-derivatives","ETHF0:USTF0",1759931928676,0.7684,4475.5,4475.4,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1759931928873,0.7684,4475.5,4475.4,0.22944773]
["bitfinex-derivatives","ETHF0:USTF0",1759931930971,0.95841,4475.0,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931931271,1.2489,4475.0,4474.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759931931471,0.6926,4475.0,4474.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759931931677,0.3428,4475.0,4474.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759931931878,0.3428,4475.0,4474.9,4.67889354]
["bitfinex-derivatives","ETHF0:USTF0",1759931932771,1.00498,4476.4,4474.9,3.96279354]
["bitfinex-derivatives","ETHF0:USTF0",1759931933075,1.2489,4475.2,4475.1,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1759931933471,1.2489,4475.2,4475.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759931933676,1.2489,4475.0,4474.9,0.22979354]
["bitfinex-derivatives","ETHF0:USTF0",1759931933871,1.2489,4475.0,4474.9,1.10309354]
["bitfinex-derivatives","ETHF0:USTF0",1759931934581,0.3428,4475.0,4474.9,1.47109354]
["bitfinex-derivatives","ETHF0:USTF0",1759931934873,0.5563,4476.0,4475.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759931935085,1.30112,4476.0,4475.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759931935276,1.65092,4476.0,4475.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759931935676,1.65092,4476.0,4475.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931935873,0.6926,4475.0,4474.9,9.16500451]
["bitfinex-derivatives","ETHF0:USTF0",1759931936078,0.3428,4475.4,4475.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759931936272,0.40204,4475.8,4475.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759931936477,0.40203,4475.9,4475.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759931936775,0.40202,4476.0,4475.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1759931937073,1.65092,4476.0,4475.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759931937275,1.65092,4476.0,4475.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759931937477,0.3428,4476.0,4475.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759931937677,1.00491,4476.7,4475.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759931937678,0.40198,4476.6,4476.5,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1759931937879,0.40198,4476.6,4476.5,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1759931938074,0.95826,4476.8,4476.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759931938675,0.95827,4476.6,4476.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931939379,0.95827,4476.6,4476.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759931939881,0.5563,4476.6,4476.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759931940179,0.5563,4476.6,4476.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931940376,0.5563,4476.6,4476.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759931940675,0.40196,4476.7,4476.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759931940877,3.7641,4477.0,4476.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759931941077,0.40195,4476.8,4476.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759931941277,1.65085,4476.8,4476.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759931942178,0.40194,4476.9,4476.8,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1759931942382,1.65081,4477.2,4477.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759931942579,0.3428,4477.2,4477.1,4.85102]
["bitfinex-derivatives","ETHF0:USTF0",1759931943078,0.00269025,4477.5,4477.4,0.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759931943274,0.00269025,4477.5,4477.4,5.06319097]
["bitfinex-derivatives","ETHF0:USTF0",1759931945182,0.00269025,4477.5,4477.4,5.46508097]
["bitfinex-derivatives","ETHF0:USTF0",1759931945384,0.00269025,4477.5,4477.4,5.06319097]
["bitfinex-derivatives","ETHF0:USTF0",1759931945784,0.55899025,4477.5,4477.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759931945981,0.40189,4477.4,4477.1,44.58990082]
["bitfinex-derivatives","ETHF0:USTF0",1759931946179,0.00269025,4477.5,4477.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759931946382,0.55899025,4477.5,4477.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759931946676,0.00269025,4477.5,4477.4,4.83619097]
["bitfinex-derivatives","ETHF0:USTF0",1759931947484,0.00269025,4477.5,4477.4,9.83619097]
["bitfinex-derivatives","ETHF0:USTF0",1759931948583,0.022,4477.9,4477.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759931948782,0.022,4477.9,4477.8,8.67985097]
["bitfinex-derivatives","ETHF0:USTF0",1759931948983,0.543,4477.9,4477.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759931949180,0.543,4477.9,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931949384,0.94485,4477.9,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931949589,0.42674319,4477.9,4477.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759931949888,0.02489319,4477.9,4477.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759931950087,0.02489319,4477.9,4477.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759931951579,0.40175,4479.0,4478.0,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759931951780,0.40177,4478.8,4478.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759931952083,0.40178,4478.7,4478.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931952289,1.00429,4479.4,4478.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931952586,0.40177,4478.8,4478.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759931952790,0.521,4478.7,4478.6,0.22863274]
["bitfinex-derivatives","ETHF0:USTF0",1759931953990,3.4211,4479.0,4478.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1759931953991,0.521,4479.0,4478.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1759931954189,0.92275,4479.0,4478.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759931954779,0.92275,4479.0,4478.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931956387,1.61295,4479.0,4478.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931956584,1.61295,4479.0,4478.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1759931957195,1.2112,4479.0,4478.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1759931957393,1.2112,4479.0,4478.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759931958185,1.2112,4479.0,4478.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759931959186,1.4245,4479.0,4478.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931959383,1.2112,4479.0,4478.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931959587,1.2112,4479.0,4478.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1759931960294,1.4245,4479.0,4478.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931960682,1.2112,4479.0,4478.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931961085,1.2112,4479.0,4478.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759931961493,1.2112,4479.0,4478.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1759931961693,1.2112,4479.0,4478.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931961894,0.3475,4478.8,4478.7,3.04698694]
["bitfinex-derivatives","ETHF0:USTF0",1759931962089,0.521,4479.3,4478.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759931962090,0.3475,4479.0,4478.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759931962285,0.3475,4479.0,4478.9,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1759931962690,0.3475,4479.0,4478.9,1.63965]
["bitfinex-derivatives","ETHF0:USTF0",1759931963299,1.2112,4479.0,4478.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759931964091,0.6902,4479.0,4478.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759931964797,0.74924,4479.2,4479.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759931964991,0.0020623,4479.4,4479.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759931967398,0.2133,4480.5,4479.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759931967399,0.6902,4479.8,4479.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759931967608,0.6902,4479.8,4479.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759931967997,0.3475,4480.0,4479.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759931968196,0.521,4481.4,4480.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759931968398,0.521,4481.4,4480.4,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759931968399,1.09182,4480.5,4480.4,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759931968606,1.61282,4480.5,4480.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759931969002,0.6902,4480.5,4480.4,1.64483285]
["bitfinex-derivatives","ETHF0:USTF0",1759931969201,0.7491,4480.7,4480.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759931969505,1.21332467,4481.4,4481.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759931969806,1.61485467,4481.4,4481.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931970002,1.61485467,4481.4,4480.5,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759931970003,1.61281,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931970300,1.61281,4480.6,4480.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759931970696,1.09184,4480.2,4480.1,0.88695759]
["bitfinex-derivatives","ETHF0:USTF0",1759931970902,0.40168,4479.8,4479.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759931971206,1.2112,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931971501,1.2112,4479.5,4479.4,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759931971707,1.2112,4479.5,4479.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931971910,1.4245,4479.5,4479.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931972098,0.3475,4479.0,4478.9,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759931972298,0.3475,4479.0,4478.9,4.85026978]
["bitfinex-derivatives","ETHF0:USTF0",1759931972598,0.3475,4479.0,4478.9,4.62326978]
["bitfinex-derivatives","ETHF0:USTF0",1759931972798,1.2112,4479.0,4478.9,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759931973001,1.2112,4478.8,4478.7,2.15203524]
["bitfinex-derivatives","ETHF0:USTF0",1759931973201,1.61297,4478.8,4478.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931973406,1.61297,4478.8,4478.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759931973604,0.521,4479.4,4478.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759931973904,0.3475,4479.0,4478.9,4.84745]
["bitfinex-derivatives","ETHF0:USTF0",1759931974206,1.2112,4479.0,4478.9,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759931974508,1.61298,4478.7,4478.6,0.36473274]
["bitfinex-derivatives","ETHF0:USTF0",1759931974708,1.61298,4478.7,4478.6,0.59173274]
["bitfinex-derivatives","ETHF0:USTF0",1759931974899,1.61298,4478.7,4478.6,0.22863274]
["bitfinex-derivatives","ETHF0:USTF0",1759931975207,1.61298,4478.7,4478.6,0.00163274]
["bitfinex-derivatives","ETHF0:USTF0",1759931975410,1.61298,4478.7,4478.6,0.22863274]
["bitfinex-derivatives","ETHF0:USTF0",1759931975812,1.2112,4478.7,4478.6,0.22863274]
["bitfinex-derivatives","ETHF0:USTF0",1759931976106,0.3475,4478.7,4478.6,1.46653274]
["bitfinex-derivatives","ETHF0:USTF0",1759931976310,0.3475,4478.7,4478.6,1.23953274]
["bitfinex-derivatives","ETHF0:USTF0",1759931976604,1.2112,4478.7,4478.6,0.22863274]
["bitfinex-derivatives","ETHF0:USTF0",1759931976997,0.6902,4478.7,4478.6,1.46653274]
["bitfinex-derivatives","ETHF0:USTF0",1759931977200,1.2112,4478.7,4478.6,0.22863274]
["bitfinex-derivatives","ETHF0:USTF0",1759931977702,1.2112,4478.7,4478.6,1.46653274]
["bitfinex-derivatives","ETHF0:USTF0",1759931977909,1.2112,4478.7,4478.6,0.59173274]
["bitfinex-derivatives","ETHF0:USTF0",1759931978215,1.2112,4478.7,4478.6,0.22863274]
["bitfinex-derivatives","ETHF0:USTF0",1759931979405,1.2644,4478.7,4478.6,0.22863274]
["bitfinex-derivatives","ETHF0:USTF0",1759931979602,1.2644,4478.7,4478.6,1.07503274]
["bitfinex-derivatives","ETHF0:USTF0",1759931979803,0.40176,4478.9,4478.6,0.92433274]
["bitfinex-derivatives","ETHF0:USTF0",1759931980006,0.5325,4479.2,4478.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759931980214,0.3665,4478.9,4478.8,1.61266]
["bitfinex-derivatives","ETHF0:USTF0",1759931980406,0.3665,4478.9,4478.8,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1759931981107,0.3665,4479.1,4479.0,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1759931981312,0.3665,4479.1,4479.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759931981518,0.7319,4479.1,4478.8,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1759931981712,3.898,4479.4,4479.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759931981905,4.4281,4479.4,4479.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759931982112,3.5375,4479.4,4479.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759931982413,0.3297,4479.4,4479.3,5.05002]
["bitfinex-derivatives","ETHF0:USTF0",1759931983910,0.5301,4480.2,4479.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759931984112,1.2203,4479.7,4479.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759931984415,0.93175,4480.2,4479.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1759931984708,1.2203,4480.2,4479.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931984909,1.2203,4479.7,4479.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759931985305,1.2203,4479.7,4479.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759931986016,1.2203,4479.7,4479.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759931986210,1.2203,4479.7,4479.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759931986411,1.2203,4479.7,4479.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759931986715,0.8598,4480.1,4480.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759931986913,1.2203,4480.1,4480.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759931987311,0.3297,4480.4,4480.3,1.61513]
["bitfinex-derivatives","ETHF0:USTF0",1759931987616,0.6902,4480.4,4480.3,5.04993]
["bitfinex-derivatives","ETHF0:USTF0",1759931987818,1.2203,4480.4,4480.3,5.04993]
["bitfinex-derivatives","ETHF0:USTF0",1759931988014,0.6902,4480.4,4480.3,5.04993]
["bitfinex-derivatives","ETHF0:USTF0",1759931988217,1.2203,4480.8,4480.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759931988418,1.2203,4480.8,4480.7,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759931988714,0.6902,4480.8,4480.7,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759931988912,1.2203,4480.8,4480.7,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759931989409,1.62189,4480.8,4480.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759931989717,1.2203,4479.9,4479.8,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1759931990018,1.2203,4479.9,4479.8,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1759931990917,0.6902,4479.9,4479.8,1.84218]
["bitfinex-derivatives","ETHF0:USTF0",1759931991112,0.3297,4480.2,4480.1,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1759931991310,0.3297,4480.2,4480.1,1.61514]
["bitfinex-derivatives","ETHF0:USTF0",1759931991505,0.6902,4480.3,4480.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1759931991708,0.6902,4480.3,4480.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931991709,0.5301,4480.2,4480.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931992013,0.8598,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931992217,1.2203,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759931992420,1.2203,4479.7,4479.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759931993010,1.2203,4479.7,4478.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759931993011,0.40174,4479.1,4478.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759931993210,1.09196,4478.9,4478.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759931993416,1.2203,4478.8,4478.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759931993614,1.2203,4478.8,4478.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759931993919,0.5301,4478.7,4478.6,3.61121274]
["bitfinex-derivatives","ETHF0:USTF0",1759931994118,1.2203,4478.7,4478.6,4.69201274]
["bitfinex-derivatives","ETHF0:USTF0",1759931994816,1.2203,4478.7,4478.6,4.46501274]
["bitfinex-derivatives","ETHF0:USTF0",1759931995030,6.2203,4478.7,4478.6,0.00163274]
["bitfinex-derivatives","ETHF0:USTF0",1759931995317,9.06838081,4478.7,4478.6,0.00163274]
["bitfinex-derivatives","ETHF0:USTF0",1759932000515,0.6902,4478.7,4478.6,1.44213274]
["bitfinex-derivatives","ETHF0:USTF0",1759932000718,1.26154,4479.1,4479.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759932000918,3.2078,4479.3,4479.0,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759932001122,4.82983,4479.3,4479.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759932001319,3.898,4479.3,4479.1,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1759932001526,0.6902,4479.2,4479.1,1.84224]
["bitfinex-derivatives","ETHF0:USTF0",1759932001722,1.2203,4479.2,4479.1,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1759932002020,1.2203,4478.7,4478.6,0.00163274]
["bitfinex-derivatives","ETHF0:USTF0",1759932002219,1.2203,4478.7,4478.6,1.21513274]
["bitfinex-derivatives","ETHF0:USTF0",1759932002220,0.3297,4478.7,4478.6,1.21513274]
["bitfinex-derivatives","ETHF0:USTF0",1759932002419,1.2203,4479.2,4478.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759932002614,1.2203,4479.2,4478.6,0.22863274]
["bitfinex-derivatives","ETHF0:USTF0",1759932002615,1.2203,4478.8,4478.6,0.22863274]
["bitfinex-derivatives","ETHF0:USTF0",1759932003023,0.6902,4478.8,4478.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759932003228,1.2203,4478.7,4478.6,0.22863274]
["bitfinex-derivatives","ETHF0:USTF0",1759932003523,1.2203,4478.7,4478.6,1.08243274]
["bitfinex-derivatives","ETHF0:USTF0",1759932003728,1.2203,4479.0,4478.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759932004032,1.2203,4479.0,4478.6,0.72593274]
["bitfinex-derivatives","ETHF0:USTF0",1759932004033,1.2203,4478.7,4478.6,0.22863274]
["bitfinex-derivatives","ETHF0:USTF0",1759932005223,0.3297,4478.7,4478.6,1.44213274]
["bitfinex-derivatives","ETHF0:USTF0",1759932005428,0.3297,4479.1,4479.0,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1759932005723,0.6902,4479.5,4479.4,1.61521]
["bitfinex-derivatives","ETHF0:USTF0",1759932006035,0.3297,4479.5,4479.4,1.84221]
["bitfinex-derivatives","ETHF0:USTF0",1759932006324,3.2078,4480.3,4479.7,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759932006516,0.40167,4479.9,4479.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759932006719,0.40167,4479.9,4479.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759932006921,0.4017,4479.6,4479.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759932007125,0.7465,4479.5,4479.4,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1759932007614,0.5301,4479.5,4479.4,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1759932007817,0.5301,4480.0,4479.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759932008021,0.5301,4480.0,4479.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759932008225,0.5301,4480.0,4479.9,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1759932008427,0.7401,4480.0,4479.9,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1759932008727,0.5301,4480.0,4479.9,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1759932009524,0.7401,4480.0,4479.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759932009717,0.5301,4480.0,4479.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759932009918,0.93177,4480.0,4479.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759932010226,0.40165,4480.2,4480.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759932010426,3.2078,4480.8,4480.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759932010619,3.2078,4480.8,4480.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932010819,3.2078,4480.8,4480.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759932011131,3.7047,4480.8,4480.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759932011928,3.7047,4481.3,4481.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759932012123,3.7047,4481.3,4481.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759932012634,0.4969,4481.3,4481.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759932013423,0.4969,4481.3,4481.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759932013730,3.2078,4481.8,4481.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759932013731,3.2078,4481.8,4481.3,0.92584]
["bitfinex-derivatives","ETHF0:USTF0",1759932013931,0.4969,4481.3,4481.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759932014234,0.00212467,4481.4,4481.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932014427,0.49902467,4481.4,4481.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932014723,0.49902467,4481.4,4481.3,4.81864182]
["bitfinex-derivatives","ETHF0:USTF0",1759932014724,0.00212467,4481.4,4481.3,4.81864182]
["bitfinex-derivatives","ETHF0:USTF0",1759932015025,0.00212467,4481.4,4481.3,8.02644182]
["bitfinex-derivatives","ETHF0:USTF0",1759932015926,0.022,4482.9,4482.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759932016230,0.022,4482.9,4482.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759932016822,0.02440227,4482.9,4482.8,0.75454169]
["bitfinex-derivatives","ETHF0:USTF0",1759932017023,0.02440227,4482.9,4482.8,13.25668351]
["bitfinex-derivatives","ETHF0:USTF0",1759932017227,3.2078,4483.8,4483.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932017526,3.2078,4483.8,4483.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759932017527,3.2078,4484.6,4483.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932017728,3.2078,4484.6,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932017932,0.4969,4484.4,4483.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932018125,2.85465515,4484.5,4483.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759932018330,0.00281766,4484.4,4483.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759932018632,0.40408766,4484.4,4483.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932018829,0.40131,4484.0,4483.7,4.29434182]
["bitfinex-derivatives","ETHF0:USTF0",1759932019032,0.4969,4484.0,4483.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759932019331,0.40132,4483.8,4483.6,4.29434182]
["bitfinex-derivatives","ETHF0:USTF0",1759932019524,0.89821,4483.9,4483.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759932019724,0.40131,4483.9,4483.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759932020125,0.89822,4483.8,4483.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759932020324,4.21380766,4484.4,4483.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932020325,0.89826,4483.3,4483.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932020531,0.40136,4483.3,4483.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759932020730,1.18978402,4486.9,4486.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759932020927,3.2078,4488.0,4486.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759932021132,3.2078,4488.0,4485.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759932021133,0.40106,4486.8,4486.1,1.82196365]
["bitfinex-derivatives","ETHF0:USTF0",1759932021331,3.2078,4486.5,4486.1,1.82196365]
["bitfinex-derivatives","ETHF0:USTF0",1759932021543,3.2078,4486.7,4486.1,1.82196365]
["bitfinex-derivatives","ETHF0:USTF0",1759932021732,3.2078,4486.7,4486.1,0.00188968]
["bitfinex-derivatives","ETHF0:USTF0",1759932021733,3.21005544,4486.7,4486.1,0.00188968]
["bitfinex-derivatives","ETHF0:USTF0",1759932022035,0.00225544,4486.7,4486.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759932022240,0.00225544,4486.7,4486.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932022434,0.00225544,4486.7,4486.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759932022636,0.1778445,4488.9,4486.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759932022833,1.18978402,4490.5,4490.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932023040,0.16006441,4490.4,4490.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932023334,2.90086432,4490.7,4490.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759932023532,0.00249651,4490.7,4490.6,4.69505182]
["bitfinex-derivatives","ETHF0:USTF0",1759932023737,1.00108,4493.8,4491.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759932023938,3.2078,4492.5,4491.7,4.29434182]
["bitfinex-derivatives","ETHF0:USTF0",1759932024134,3.60835,4492.5,4491.5,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1759932024337,0.40055,4492.4,4491.8,4.29434182]
["bitfinex-derivatives","ETHF0:USTF0",1759932024645,0.0023111,4492.4,4491.8,4.29434182]
["bitfinex-derivatives","ETHF0:USTF0",1759932024937,10.00762,4495.3,4493.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759932024938,3.2078,4494.9,4493.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759932025138,3.2078,4494.9,4492.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759932025139,3.2078,4494.3,4493.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759932025439,3.2078,4494.2,4493.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932025644,3.2078,4494.2,4493.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759932025645,3.2078,4493.8,4493.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759932025837,3.2078,4493.7,4492.3,7.50214182]
["bitfinex-derivatives","ETHF0:USTF0",1759932026141,0.00163217,4493.8,4491.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759932026142,0.40053,4492.7,4491.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759932026335,3.2078,4492.5,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932026635,0.40057,4492.2,4491.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759932027134,3.2078,4493.6,4492.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759932027332,3.2078,4493.6,4492.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759932027333,0.00163217,4493.8,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932027534,2.9126413,4493.5,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932027735,0.00163217,4493.8,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932027736,2.9126413,4493.7,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932028041,0.40054,4492.6,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932028239,3.2078,4492.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932028434,2.89917691,4492.5,4491.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759932028641,2.89917691,4492.7,4491.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759932028835,0.40044,4493.7,4492.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932029141,0.229,4494.2,4492.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932029142,2.82804888,4492.7,4492.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932029439,3.2078,4493.4,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932029440,0.40053,4492.6,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932029635,3.2078,4493.4,4492.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759932029833,2.82804888,4493.1,4492.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759932030042,0.40053,4492.7,4492.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759932030234,0.40052,4492.8,4492.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932030435,0.40054,4492.6,4492.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932030744,3.28818351,4492.6,4492.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932031038,0.40054,4492.6,4492.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932031339,0.40059,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932031536,2.95680086,4492.6,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932031739,3.2078,4494.0,4492.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932031940,0.40047,4493.3,4493.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932032137,0.40047,4493.3,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932032138,2.95680086,4493.7,4493.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759932032331,3.2078,4495.0,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932032533,0.40036,4494.6,4493.7,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1759932032738,0.40038,4494.3,4493.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759932032940,3.2078,4495.0,4493.7,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759932033136,0.40035,4494.7,4493.7,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932033339,3.2078,4495.0,4493.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932033640,3.2078,4495.0,4493.6,3.20994818]
["bitfinex-derivatives","ETHF0:USTF0",1759932033641,0.40044,4493.7,4493.6,3.20994818]
["bitfinex-derivatives","ETHF0:USTF0",1759932033838,2.85722005,4493.8,4493.6,3.20994818]
["bitfinex-derivatives","ETHF0:USTF0",1759932034139,2.85558788,4493.7,4493.6,3.73424818]
["bitfinex-derivatives","ETHF0:USTF0",1759932034647,0.00163217,4493.8,4493.7,0.92474]
["bitfinex-derivatives","ETHF0:USTF0",1759932035344,3.2078,4496.0,4493.7,9.87471145]
["bitfinex-derivatives","ETHF0:USTF0",1759932035541,0.40027,4495.6,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932035743,2.90725793,4495.6,4495.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932035945,0.40028,4495.5,4495.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932036138,3.2078,4496.0,4495.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932036338,3.2078,4496.0,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932036339,0.40031,4495.2,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932036643,2.86650288,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932036846,2.86650288,4495.1,4495.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759932037143,0.40028,4495.5,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932037445,0.40029,4495.4,4495.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932037642,2.8914657,4495.9,4495.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932037847,0.40027,4495.6,4495.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759932038049,0.40028,4495.5,4495.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932038246,0.40031,4495.2,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932038448,0.7631,4495.1,4495.0,3.04347114]
["bitfinex-derivatives","ETHF0:USTF0",1759932038638,0.40036,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932038844,0.4004,4494.2,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932039151,0.7631,4494.6,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932039152,4.01787278,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932039445,1.16354,4493.7,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932039644,0.7631,4494.3,4493.6,0.23114818]
["bitfinex-derivatives","ETHF0:USTF0",1759932039843,1.00062,4495.9,4494.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759932039844,3.2078,4495.1,4494.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759932040046,0.40036,4494.6,4494.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932040243,0.7631,4495.3,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932040443,0.40029,4495.4,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932040746,0.4003,4495.3,4495.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932040947,4.09499813,4495.3,4495.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932041146,1.16341,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932041346,2.93159813,4495.3,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932041347,0.4003,4495.3,4495.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759932041640,0.40036,4494.6,4494.4,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1759932041954,2.82584889,4494.5,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932042248,0.3813,4497.0,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932042249,0.40034,4494.9,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932042445,2.91469647,4495.0,4494.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932042644,0.229,4495.7,4494.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932042645,0.7629,4494.7,4494.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932042847,1.16325,4494.7,4494.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932043042,0.7629,4494.6,4494.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932043350,2.91269256,4494.6,4494.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1759932043545,3.2078,4495.8,4494.5,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759932043546,0.40025,4495.8,4494.5,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759932043747,0.00270567,4496.0,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932043950,1.16314,4495.9,4495.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932044142,0.40025,4495.8,4495.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932044342,0.40293567,4496.0,4495.7,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932044546,0.7629,4495.9,4495.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932044845,0.40031,4495.1,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932045045,0.7629,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932045345,3.71802276,4495.0,4494.9,3.03899171]
["bitfinex-derivatives","ETHF0:USTF0",1759932045546,3.71802276,4495.0,4493.6,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759932045547,3.71802276,4495.0,4493.6,3.20994818]
["bitfinex-derivatives","ETHF0:USTF0",1759932045548,1.76374,4494.9,4493.6,3.20994818]
["bitfinex-derivatives","ETHF0:USTF0",1759932045742,0.40043,4493.8,4493.6,3.20994818]
["bitfinex-derivatives","ETHF0:USTF0",1759932046158,0.40037,4494.5,4493.7,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932046346,3.2078,4495.3,4494.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932046547,0.40029,4495.4,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932046746,3.2078,4495.8,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932046945,0.40033,4495.0,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932047148,0.40033,4495.0,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932047149,0.40037,4494.4,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932047348,0.40037,4494.4,4493.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759932047349,0.3797,4494.6,4493.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932047547,1.00079,4495.1,4493.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932047548,2.88718636,4494.3,4493.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932047850,0.40038,4494.4,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932048156,0.40043,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932048456,0.40043,4493.8,4493.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759932048757,3.65226498,4493.8,4493.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759932049059,0.40042,4493.9,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932049348,2.83853535,4494.5,4493.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932049553,3.23889535,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932049750,0.7613,4494.8,4494.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759932049751,2.83853535,4494.6,4494.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759932049953,4.20851,4495.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932050250,3.29300659,4494.6,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932050452,0.7613,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932050654,1.00096,4494.3,4493.6,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759932050954,3.9691,4494.5,4493.6,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759932050955,2.89264659,4494.2,4494.1,4.35041145]
["bitfinex-derivatives","ETHF0:USTF0",1759932051152,1.00064,4495.8,4494.1,4.35041145]
["bitfinex-derivatives","ETHF0:USTF0",1759932051153,3.21050567,4496.0,4494.1,5.62921145]
["bitfinex-derivatives","ETHF0:USTF0",1759932051462,0.40032,4495.1,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932051754,1.00064,4495.8,4495.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932051949,0.40036,4494.6,4494.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932052258,2.85140357,4495.7,4495.1,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932052454,3.2078,4495.9,4495.1,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932052455,0.40029,4495.4,4495.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759932052751,2.8601681,4495.8,4495.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759932052955,3.2078,4497.0,4495.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932053151,0.40023,4496.1,4495.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932053347,2.00037,4497.8,4495.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759932053348,2.83024966,4495.8,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932053543,2.83295533,4496.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932053749,0.00270567,4496.0,4495.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932054555,0.00270567,4496.0,4495.9,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932055254,3.2078,4497.2,4496.1,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932055551,3.2078,4497.2,4496.6,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932055754,0.40015,4497.0,4496.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932055958,0.40009,4497.6,4497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759932056149,0.40198353,4497.6,4497.5,3.44034601]
["bitfinex-derivatives","ETHF0:USTF0",1759932056354,0.40198353,4497.6,4497.5,4.48914601]
["bitfinex-derivatives","ETHF0:USTF0",1759932056550,0.40198353,4497.6,4497.5,4.88964601]
["bitfinex-derivatives","ETHF0:USTF0",1759932056949,6.05976642,4497.6,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932057255,3.25205642,4497.6,4497.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759932057447,3.25205642,4497.6,4497.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759932057957,3.25205642,4497.6,4497.5,1.68122464]
["bitfinex-derivatives","ETHF0:USTF0",1759932058953,0.40198353,4497.6,4497.5,4.88902464]
["bitfinex-derivatives","ETHF0:USTF0",1759932060053,0.40198353,4497.6,4497.5,4.65902464]
["bitfinex-derivatives","ETHF0:USTF0",1759932060258,0.40198353,4497.6,4497.5,4.88902464]
["bitfinex-derivatives","ETHF0:USTF0",1759932060557,8.35346896,4497.6,4497.5,2.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759932061168,3.35346896,4497.6,4497.5,2.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759932061455,0.00189353,4497.6,4497.5,1.67932464]
["bitfinex-derivatives","ETHF0:USTF0",1759932062061,0.00189353,4497.6,4497.5,1.44932464]
["bitfinex-derivatives","ETHF0:USTF0",1759932062261,0.00189353,4497.6,4497.5,0.23002464]
["bitfinex-derivatives","ETHF0:USTF0",1759932062563,0.00189353,4497.6,4497.5,2.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759932062564,2.92721143,4497.6,4497.5,2.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759932062855,7.92721143,4497.6,4497.5,2.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759932063159,0.40018,4496.6,4496.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759932063457,0.40018,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932063648,0.40018,4496.6,4496.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759932063849,0.40018,4496.6,4496.5,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759932064062,0.40018,4496.6,4496.5,4.88965303]
["bitfinex-derivatives","ETHF0:USTF0",1759932064461,0.40018,4496.6,4496.5,3.44035303]
["bitfinex-derivatives","ETHF0:USTF0",1759932064763,3.32222223,4496.6,4496.5,3.44035303]
["bitfinex-derivatives","ETHF0:USTF0",1759932064958,3.32222223,4496.6,4496.5,3.21035303]
["bitfinex-derivatives","ETHF0:USTF0",1759932065155,3.32222223,4496.6,4496.5,0.00255303]
["bitfinex-derivatives","ETHF0:USTF0",1759932065462,0.40027,4495.6,4495.5,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759932065656,0.40027,4495.6,4495.5,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759932065962,3.2078,4496.3,4495.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932066158,0.40027,4495.6,4495.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932066363,0.40027,4495.6,4495.5,0.23190474]
["bitfinex-derivatives","ETHF0:USTF0",1759932066564,3.2078,4496.3,4495.5,1.28070474]
["bitfinex-derivatives","ETHF0:USTF0",1759932066763,0.40024,4496.0,4495.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932066959,0.40024,4496.0,4495.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759932066960,3.2569783,4496.0,4495.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759932067259,2.8567383,4496.7,4496.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759932067454,3.2078,4497.5,4496.6,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932067663,0.00189353,4497.6,4497.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759932067960,0.40198353,4497.6,4497.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759932068157,0.00189353,4497.6,4497.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759932068767,0.4001,4497.5,4497.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932068967,0.00189353,4497.6,4497.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759932069166,0.00189353,4497.6,4497.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932069665,0.40198353,4497.6,4497.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932070662,0.00189353,4497.6,4497.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932071567,0.00189353,4497.6,4497.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932071758,0.00189353,4497.6,4497.5,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932071960,0.00189353,4497.6,4497.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932072167,0.00189353,4497.6,4497.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932072669,0.00189353,4497.6,4497.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932072870,0.00189353,4497.6,4497.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932073068,0.00189353,4497.6,4497.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759932073069,0.40013,4497.1,4497.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759932073370,0.00189353,4497.6,4497.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932073371,0.40198353,4497.6,4497.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932073569,0.40198353,4497.6,4497.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932073875,0.00189353,4497.6,4497.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932074368,0.00189353,4497.6,4497.5,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932074568,1.16431341,4500.2,4497.5,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932074569,3.2078,4499.8,4499.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759932074766,0.3999,4499.7,4499.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932074972,3.24125963,4499.7,4499.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759932075270,0.3999,4499.7,4499.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759932075472,0.40181459,4499.7,4499.6,1.24499953]
["bitfinex-derivatives","ETHF0:USTF0",1759932075667,0.00191459,4499.7,4499.6,6.24499953]
["bitfinex-derivatives","ETHF0:USTF0",1759932075872,0.99955,4500.7,4499.6,6.24499953]
["bitfinex-derivatives","ETHF0:USTF0",1759932075873,0.39982,4500.6,4500.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932076072,0.39982,4500.6,4500.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932076270,3.32006164,4500.6,4500.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932076574,0.39982,4500.6,4500.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932076761,0.40180169,4500.6,4500.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932076961,0.40180169,4500.6,4500.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932077362,0.40180169,4500.6,4500.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932077569,0.3999,4499.7,4499.6,1.02899953]
["bitfinex-derivatives","ETHF0:USTF0",1759932077770,0.3999,4499.7,4499.6,1.25899953]
["bitfinex-derivatives","ETHF0:USTF0",1759932078271,3.22749333,4499.7,4499.6,1.25899953]
["bitfinex-derivatives","ETHF0:USTF0",1759932078568,0.3999,4499.7,4499.6,1.25899953]
["bitfinex-derivatives","ETHF0:USTF0",1759932078871,3.23899407,4499.7,4499.6,1.25899953]
["bitfinex-derivatives","ETHF0:USTF0",1759932079078,0.3999,4499.7,4499.6,1.25899953]
["bitfinex-derivatives","ETHF0:USTF0",1759932079471,0.3999,4499.7,4499.6,0.00169953]
["bitfinex-derivatives","ETHF0:USTF0",1759932079670,3.28171094,4499.7,4499.6,0.23169953]
["bitfinex-derivatives","ETHF0:USTF0",1759932079974,3.28171094,4499.7,4499.6,1.25899953]
["bitfinex-derivatives","ETHF0:USTF0",1759932081469,3.28171094,4499.7,4499.6,0.23169953]
["bitfinex-derivatives","ETHF0:USTF0",1759932081769,3.28171094,4499.7,4498.5,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759932081770,0.99985,4499.3,4498.5,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759932082077,0.99962,4500.4,4499.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932082280,0.39989,4499.8,4499.7,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759932082669,0.39989,4499.8,4499.7,4.46699312]
["bitfinex-derivatives","ETHF0:USTF0",1759932082970,0.39989,4499.8,4499.7,4.23699312]
["bitfinex-derivatives","ETHF0:USTF0",1759932083172,3.2662558,4499.8,4499.7,3.43969312]
["bitfinex-derivatives","ETHF0:USTF0",1759932083374,0.39996,4499.1,4499.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932083676,0.39996,4499.1,4499.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932084079,0.39988,4500.0,4499.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932084274,0.39987,4500.1,4500.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932084574,0.00198169,4500.6,4500.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932084575,0.00198169,4500.6,4500.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932084878,0.00198169,4500.6,4500.5,9.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759932085078,0.39973,4501.6,4501.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759932085377,0.39973,4501.7,4501.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932085570,3.24897171,4502.1,4502.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759932085765,0.39969,4502.1,4502.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932085976,0.40159306,4502.1,4502.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932086367,0.39973,4501.7,4501.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932086573,2.94198111,4502.1,4501.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932086775,0.00190306,4502.1,4501.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932087073,0.00190306,4502.1,4501.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759932087074,0.3997,4502.0,4501.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759932087279,0.00190306,4502.1,4502.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932087868,0.00190306,4502.1,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932087869,0.39972,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932088078,0.39973,4501.6,4501.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932088273,0.39973,4501.6,4501.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932088579,0.39973,4501.6,4501.2,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759932088580,0.39976,4501.3,4501.2,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759932088874,0.39976,4501.3,4501.2,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759932089180,0.39978,4501.1,4501.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932089369,0.39978,4501.1,4501.0,0.21854958]
["bitfinex-derivatives","ETHF0:USTF0",1759932089571,3.34546735,4501.1,4501.0,1.24584958]
["bitfinex-derivatives","ETHF0:USTF0",1759932090270,0.39966,4502.5,4502.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932090474,0.99899,4503.2,4502.0,9.77079025]
["bitfinex-derivatives","ETHF0:USTF0",1759932090676,3.2078,4503.3,4502.0,14.77079025]
["bitfinex-derivatives","ETHF0:USTF0",1759932091373,4.20655,4504.3,4502.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932091676,4.20655,4504.3,4503.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759932091677,0.39954,4503.8,4503.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759932091874,0.39954,4503.8,4503.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759932092071,2.85833801,4504.2,4503.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932092272,0.00249634,4504.2,4504.1,9.11529025]
["bitfinex-derivatives","ETHF0:USTF0",1759932092472,0.00249634,4504.2,4504.1,9.34529025]
["bitfinex-derivatives","ETHF0:USTF0",1759932093868,3.2078,4505.3,4504.1,14.33449389]
["bitfinex-derivatives","ETHF0:USTF0",1759932094176,3.2078,4506.3,4504.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932094373,3.2078,4506.3,4504.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932094374,0.39944,4505.0,4504.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932094678,0.39949,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932094980,0.40114783,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932095181,0.40114783,4504.3,4503.8,1.02983266]
["bitfinex-derivatives","ETHF0:USTF0",1759932095182,0.39953,4503.9,4503.8,1.02983266]
["bitfinex-derivatives","ETHF0:USTF0",1759932095380,0.00165783,4504.3,4503.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932095578,0.00165783,4504.3,4504.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759932095779,0.00165783,4504.3,4504.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759932096576,0.47077939,4504.9,4504.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932096782,0.47077939,4504.9,4504.8,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759932096979,3.2078,4506.8,4505.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932097187,0.24,4507.8,4506.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759932097371,0.39925,4507.0,4506.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932097572,0.00225477,4507.0,4506.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759932098283,0.39918,4507.9,4507.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759932098580,0.39918,4507.9,4507.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759932098581,0.87877592,4507.9,4507.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759932098974,0.47959592,4507.9,4507.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759932099179,0.42199592,4507.9,4507.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759932099378,0.42444684,4507.9,4507.8,1.39146821]
["bitfinex-derivatives","ETHF0:USTF0",1759932099578,0.42444684,4507.9,4507.8,1.62246821]
["bitfinex-derivatives","ETHF0:USTF0",1759932099771,0.42444684,4507.9,4507.8,1.39146821]
["bitfinex-derivatives","ETHF0:USTF0",1759932099972,8.48202997,4507.9,4507.8,0.00166821]
["bitfinex-derivatives","ETHF0:USTF0",1759932100173,8.26682997,4507.9,4507.8,0.00166821]
["bitfinex-derivatives","ETHF0:USTF0",1759932100485,0.42444684,4507.9,4507.8,0.00166821]
["bitfinex-derivatives","ETHF0:USTF0",1759932100681,0.42444684,4507.9,4507.8,0.98526821]
["bitfinex-derivatives","ETHF0:USTF0",1759932101075,0.42444684,4507.9,4507.8,0.00166821]
["bitfinex-derivatives","ETHF0:USTF0",1759932102081,0.42444684,4507.9,4507.8,1.42476821]
["bitfinex-derivatives","ETHF0:USTF0",1759932102282,0.39903,4509.6,4509.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932102489,0.39904,4509.4,4509.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759932102677,0.39904,4509.5,4509.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932102879,0.39905,4509.4,4509.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932103280,0.63802923,4509.4,4508.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759932103479,3.2078,4508.9,4508.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932103679,3.2078,4508.9,4508.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932103986,0.39912,4508.5,4508.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932104183,2.91924377,4508.8,4507.8,4.63256821]
["bitfinex-derivatives","ETHF0:USTF0",1759932104381,3.2078,4509.6,4508.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932104585,0.40167923,4509.4,4508.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932104783,3.2078,4510.1,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932105082,0.39892,4510.9,4510.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932105283,0.39895,4510.4,4510.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759932105480,3.2078,4511.1,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932105481,0.39896,4510.3,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932105686,0.39899,4510.0,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932105886,0.39899,4510.0,4509.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932105887,0.40134617,4510.0,4509.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932106388,0.39887,4511.3,4509.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932106582,3.2078,4512.2,4510.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1759932106783,3.2078,4512.2,4510.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932106981,6.04521807,4512.2,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932107292,3.2078,4514.0,4512.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759932107482,0.47077939,4514.4,4513.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932107790,0.47077939,4514.4,4512.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759932107791,0.39872,4513.0,4512.9,1.70859]
["bitfinex-derivatives","ETHF0:USTF0",1759932107991,0.39872,4513.0,4512.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932107992,3.2078,4513.0,4512.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932108190,3.2078,4513.0,4512.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759932108191,2.81898374,4513.0,4512.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932108384,0.00286317,4513.0,4512.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932108588,0.47077939,4514.4,4513.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932108785,0.47077939,4514.4,4513.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759932108786,0.6955,4514.3,4513.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759932108989,3.2078,4514.2,4513.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932109202,3.2078,4515.4,4513.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759932109498,3.2078,4515.4,4514.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759932109499,3.2078,4514.8,4514.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759932109703,1.0342,4515.1,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932109903,1.0342,4515.1,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932109904,0.39857,4514.8,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932110096,1.0342,4514.3,4513.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759932110300,1.0342,4514.3,4512.5,34.617]
["bitfinex-derivatives","ETHF0:USTF0",1759932110301,0.39864,4514.0,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932110493,0.3831,4514.4,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932110494,2.8660681,4514.2,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932110693,2.8660681,4515.1,4514.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759932110694,0.39857,4514.7,4514.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759932110899,1.0342,4515.1,4514.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759932111100,1.0342,4514.3,4514.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759932111299,0.3986,4514.4,4513.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759932111300,1.0342,4513.2,4513.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759932111501,0.3831,4513.6,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932111706,1.0342,4513.2,4513.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759932112005,1.0342,4513.2,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932112006,0.39874,4512.9,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932112200,1.4173,4513.6,4512.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759932112398,1.43291,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932112598,1.43296,4512.6,4512.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759932112795,1.43296,4512.6,4511.3,0.00190599]
["bitfinex-derivatives","ETHF0:USTF0",1759932112796,0.99705,4512.0,4511.3,0.00190599]
["bitfinex-derivatives","ETHF0:USTF0",1759932113004,0.3989,4511.0,4510.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932113698,0.9969,4512.6,4510.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932113699,3.60655,4512.7,4511.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932113896,0.00170519,4512.7,4512.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759932114100,0.00170519,4512.7,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932114101,2.8342329,4512.7,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932114304,0.00170519,4512.7,4512.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932114499,0.00170519,4512.7,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932114500,0.40045519,4512.7,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932114700,0.40045519,4512.7,4512.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759932114701,0.00170519,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932114900,0.00170519,4512.7,4512.6,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759932115302,0.3988,4512.1,4512.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759932115504,0.99704,4512.0,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932115805,0.39892,4510.8,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932115997,0.39894,4510.6,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932116504,0.99723,4511.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932116708,3.2078,4511.6,4510.1,3.21019869]
["bitfinex-derivatives","ETHF0:USTF0",1759932117011,0.39886,4511.5,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932117400,0.236,4511.4,4510.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1759932117604,0.39894,4510.6,4510.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759932117809,0.39894,4510.6,4510.1,0.00239869]
["bitfinex-derivatives","ETHF0:USTF0",1759932117810,1.39622,4510.8,4510.1,0.00239869]
["bitfinex-derivatives","ETHF0:USTF0",1759932118006,3.60677,4510.2,4510.1,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759932118311,3.84277,4510.2,4510.1,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759932118499,6.43705902,4510.2,4510.1,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759932118698,6.67305902,4510.2,4510.1,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759932118905,11.67305902,4510.2,4510.1,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759932119205,11.67305902,4510.2,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932119206,0.3991,4508.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932119409,0.39916,4508.1,4508.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759932119607,2.84831391,4508.7,4508.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932119906,9.97523,4509.9,4508.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759932119907,1.0342,4511.6,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932120114,0.00259889,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932120306,1.0342,4511.4,4510.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759932120506,0.2708,4513.6,4511.5,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759932120507,0.39872,4513.1,4511.5,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759932120814,3.2078,4514.3,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932121108,3.2078,4514.0,4512.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759932121410,0.39865,4513.8,4512.9,0.24078828]
["bitfinex-derivatives","ETHF0:USTF0",1759932121606,3.2078,4513.9,4513.1,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759932121805,3.2078,4513.9,4512.9,0.24078828]
["bitfinex-derivatives","ETHF0:USTF0",1759932122011,1.0342,4513.8,4512.9,0.24078828]
["bitfinex-derivatives","ETHF0:USTF0",1759932122200,1.0342,4513.8,4511.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759932122201,1.0342,4512.9,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932122400,1.0342,4512.2,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932122603,0.39879,4512.2,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932122807,3.2078,4512.9,4511.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759932123008,3.2078,4512.9,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932123009,0.39882,4512.0,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932123212,3.2078,4512.1,4511.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932123512,1.0342,4511.2,4511.0,0.00281131]
["bitfinex-derivatives","ETHF0:USTF0",1759932123711,1.0342,4509.8,4508.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759932123910,3.2078,4509.6,4508.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759932124210,3.2078,4509.0,4508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759932124411,3.2078,4508.5,4507.3,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1759932124604,0.00183962,4508.5,4508.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1759932124801,3.2078,4509.0,4508.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932125005,3.2078,4509.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932125202,1.0342,4510.5,4507.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759932125203,3.2078,4510.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932125507,1.0342,4510.5,4509.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932125508,1.0342,4509.1,4509.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932125709,0.39909,4508.9,4508.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932125909,1.0342,4508.6,4508.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932126111,0.39917,4508.0,4507.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932126610,3.2078,4508.7,4507.9,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759932126611,0.0453,4508.7,4507.9,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759932126814,0.37617089,4512.0,4511.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759932127012,0.2733,4513.5,4511.9,43.68004757]
["bitfinex-derivatives","ETHF0:USTF0",1759932127209,1.4173,4513.5,4513.4,8.84504757]
["bitfinex-derivatives","ETHF0:USTF0",1759932127406,1.4173,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932127606,3.2078,4514.6,4513.4,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759932127813,0.38565242,4514.4,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932128012,0.78426242,4514.4,4513.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932128209,0.39862,4514.2,4513.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932128410,0.39862,4514.2,4513.4,3.20974903]
["bitfinex-derivatives","ETHF0:USTF0",1759932128411,0.39862,4514.2,4514.0,0.29874751]
["bitfinex-derivatives","ETHF0:USTF0",1759932128610,0.39862,4514.2,4514.1,0.29874751]
["bitfinex-derivatives","ETHF0:USTF0",1759932128915,0.39862,4514.2,4514.1,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759932129216,3.2078,4514.2,4514.1,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759932129512,5.0,4514.2,4514.1,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759932129709,6.3279,4514.2,4514.1,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759932130210,9.5357,4514.2,4514.1,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759932130716,8.5357,4514.2,4514.1,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759932131017,4.5357,4514.2,4514.1,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759932131509,0.38565242,4514.4,4514.1,1.00000751]
["bitfinex-derivatives","ETHF0:USTF0",1759932131713,2.6779,4514.6,4514.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759932131913,1.3279,4515.8,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932132224,0.3831,4516.2,4515.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759932132415,0.3831,4516.2,4515.1,0.58156578]
["bitfinex-derivatives","ETHF0:USTF0",1759932132416,0.3831,4516.2,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932132611,0.3831,4516.2,4516.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932132821,1.3279,4516.7,4516.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932133010,0.5259,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932133908,1.3279,4517.3,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932134110,0.3831,4517.7,4516.3,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1759932134111,1.3279,4517.5,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932134306,1.3279,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932134607,1.3279,4517.1,4515.4,0.77542104]
["bitfinex-derivatives","ETHF0:USTF0",1759932134608,2.25221,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932134807,2.25221,4516.6,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932134808,0.39845,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932135011,0.00281194,4516.1,4516.0,3.21037889]
["bitfinex-derivatives","ETHF0:USTF0",1759932135206,0.5259,4516.6,4516.0,8.21037889]
["bitfinex-derivatives","ETHF0:USTF0",1759932135410,0.5259,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932135614,2.25221,4516.6,4516.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759932136016,1.72635,4516.1,4516.0,0.00257889]
["bitfinex-derivatives","ETHF0:USTF0",1759932136316,1.72635,4516.1,4513.8,1.16313156]
["bitfinex-derivatives","ETHF0:USTF0",1759932136317,1.3279,4516.0,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932136618,1.3279,4515.3,4515.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932136819,0.39853,4515.2,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932137009,1.3279,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932137213,2.23236,4515.9,4514.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932137214,1.72646,4514.8,4514.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932137420,1.72646,4514.8,4514.7,0.24253303]
["bitfinex-derivatives","ETHF0:USTF0",1759932137421,1.3279,4514.8,4514.7,0.24253303]
["bitfinex-derivatives","ETHF0:USTF0",1759932137919,6.3279,4514.8,4514.7,0.00253303]
["bitfinex-derivatives","ETHF0:USTF0",1759932138112,6.3279,4514.8,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932138113,1.72653,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932138426,6.23643,4514.8,4513.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759932138427,1.72657,4513.6,4513.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759932138917,1.3279,4513.6,4513.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932139112,1.3279,4513.9,4513.5,0.2423272]
["bitfinex-derivatives","ETHF0:USTF0",1759932139312,0.5259,4514.0,4513.5,0.2423272]
["bitfinex-derivatives","ETHF0:USTF0",1759932139512,1.3279,4513.6,4513.5,0.2423272]
["bitfinex-derivatives","ETHF0:USTF0",1759932139711,1.3279,4513.6,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932140714,0.39865,4513.9,4513.5,19.41309065]
["bitfinex-derivatives","ETHF0:USTF0",1759932140918,1.3279,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932141121,1.3279,4513.9,4513.8,3.50958719]
["bitfinex-derivatives","ETHF0:USTF0",1759932141316,0.5259,4514.0,4513.8,3.50958719]
["bitfinex-derivatives","ETHF0:USTF0",1759932141317,0.30988351,4514.0,4513.8,3.50958719]
["bitfinex-derivatives","ETHF0:USTF0",1759932141520,0.30988351,4514.0,4513.9,0.54178719]
["bitfinex-derivatives","ETHF0:USTF0",1759932141719,1.63778351,4514.0,4513.9,0.54178719]
["bitfinex-derivatives","ETHF0:USTF0",1759932142415,1.72657,4513.6,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932143213,6.72657,4513.6,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932143514,0.30988351,4514.0,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932143717,1.3279,4514.7,4513.9,22.37856345]
["bitfinex-derivatives","ETHF0:USTF0",1759932143915,0.39863,4514.2,4514.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932144123,1.3279,4514.1,4514.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932144319,0.39867,4513.6,4513.5,0.2423272]
["bitfinex-derivatives","ETHF0:USTF0",1759932144514,1.72657,4513.6,4513.5,0.2423272]
["bitfinex-derivatives","ETHF0:USTF0",1759932145719,1.3279,4514.3,4513.5,0.2423272]
["bitfinex-derivatives","ETHF0:USTF0",1759932146020,1.3279,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932146319,0.5259,4514.4,4513.8,22.61856345]
["bitfinex-derivatives","ETHF0:USTF0",1759932146516,1.8538,4514.4,4513.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759932146819,1.3279,4513.9,4513.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759932147322,1.3279,4513.9,4513.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932147521,0.39865,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932147822,1.72657,4513.6,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932148118,0.5259,4514.4,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932148311,0.5259,4514.4,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932148511,0.39865,4513.9,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932148724,1.3279,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932148915,0.39865,4513.9,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932148916,1.3279,4513.6,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932149717,1.8538,4513.6,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932150321,0.5259,4514.4,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932150322,1.3279,4514.3,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932150511,0.39862,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932150713,1.72652,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932150918,1.3279,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932151322,0.39863,4514.1,4513.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932151527,1.3279,4514.0,4513.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932152222,0.39866,4513.7,4513.5,3.4501272]
["bitfinex-derivatives","ETHF0:USTF0",1759932152423,1.3279,4513.6,4513.5,3.4501272]
["bitfinex-derivatives","ETHF0:USTF0",1759932152723,1.52243,4514.4,4513.5,3.4501272]
["bitfinex-derivatives","ETHF0:USTF0",1759932152724,0.39863,4514.1,4513.5,3.4501272]
["bitfinex-derivatives","ETHF0:USTF0",1759932152924,0.39862,4514.2,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932153225,0.39867,4513.6,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932153415,2.25247,4513.6,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932154121,1.8538,4513.6,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932155420,0.5259,4514.4,4513.5,0.58320012]
["bitfinex-derivatives","ETHF0:USTF0",1759932155421,1.3279,4514.3,4513.5,0.58320012]
["bitfinex-derivatives","ETHF0:USTF0",1759932155621,1.72651,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932155823,1.72651,4514.3,4514.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759932156427,1.72654,4513.9,4513.8,0.58506554]
["bitfinex-derivatives","ETHF0:USTF0",1759932156631,1.8538,4513.6,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932156926,0.5259,4513.6,4513.5,3.4501272]
["bitfinex-derivatives","ETHF0:USTF0",1759932157126,1.3279,4514.5,4513.5,23.16268038]
["bitfinex-derivatives","ETHF0:USTF0",1759932157322,0.39864,4514.0,4513.8,0.58698145]
["bitfinex-derivatives","ETHF0:USTF0",1759932157524,0.39863,4514.1,4513.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759932157718,0.99641,4514.9,4513.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759932157719,1.3279,4514.9,4513.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759932157924,2.25241,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932158129,2.25241,4514.3,4514.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759932158528,2.25241,4514.3,4514.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932158726,2.27217,4513.6,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932159030,0.5374,4513.6,4513.5,0.2413272]
["bitfinex-derivatives","ETHF0:USTF0",1759932159223,1.3361,4513.8,4513.5,19.17845934]
["bitfinex-derivatives","ETHF0:USTF0",1759932159425,1.73477,4513.7,4513.5,0.2413272]
["bitfinex-derivatives","ETHF0:USTF0",1759932159623,0.5259,4514.3,4513.5,0.2413272]
["bitfinex-derivatives","ETHF0:USTF0",1759932159826,1.8735,4513.6,4513.5,0.2413272]
["bitfinex-derivatives","ETHF0:USTF0",1759932160226,1.8735,4513.6,4513.5,0.0023272]
["bitfinex-derivatives","ETHF0:USTF0",1759932160418,1.8735,4513.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932160419,0.39873,4513.0,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932160619,1.3361,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932160824,1.3361,4512.6,4512.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759932161223,1.7349,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932161422,0.39883,4511.9,4511.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932161623,1.3361,4511.8,4511.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932161828,1.2812,4511.6,4511.5,3.20963294]
["bitfinex-derivatives","ETHF0:USTF0",1759932162030,1.2812,4511.6,4511.5,0.00183294]
["bitfinex-derivatives","ETHF0:USTF0",1759932162228,1.68009,4511.1,4511.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932162422,1.68009,4511.1,4510.0,0.77542104]
["bitfinex-derivatives","ETHF0:USTF0",1759932162423,1.2812,4511.0,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932162631,0.39893,4510.7,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932162827,1.2812,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932163028,0.5476,4510.8,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932163335,0.5476,4510.8,4510.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932163531,1.2812,4510.6,4510.5,0.00205879]
["bitfinex-derivatives","ETHF0:USTF0",1759932164027,6.2812,4510.6,4510.5,0.00205879]
["bitfinex-derivatives","ETHF0:USTF0",1759932164236,1.68019,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932164430,1.68019,4510.0,4509.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932164626,1.2812,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932164930,1.8288,4510.1,4509.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759932165126,1.2812,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932165325,0.5476,4510.8,4509.9,15.80996813]
["bitfinex-derivatives","ETHF0:USTF0",1759932165537,1.2812,4510.7,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932165736,3.2078,4512.8,4510.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932166033,0.40038787,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932166225,0.00157787,4512.1,4512.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759932166928,0.00157787,4512.1,4510.5,0.58781635]
["bitfinex-derivatives","ETHF0:USTF0",1759932166929,5.00157787,4512.1,4510.5,0.58781635]
["bitfinex-derivatives","ETHF0:USTF0",1759932167235,0.39887,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932167734,1.2812,4510.7,4510.6,0.58781635]
["bitfinex-derivatives","ETHF0:USTF0",1759932167923,1.2812,4510.6,4510.1,0.82781635]
["bitfinex-derivatives","ETHF0:USTF0",1759932168130,1.68015,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932168327,1.2812,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932168533,1.2812,4510.5,4510.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759932168731,1.2812,4511.2,4510.4,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759932169028,3.20937787,4512.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932169029,1.68009,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932169233,1.68015,4510.5,4510.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932169429,0.39899,4510.0,4509.9,14.23088435]
["bitfinex-derivatives","ETHF0:USTF0",1759932169635,1.68019,4510.0,4509.9,13.883068]
["bitfinex-derivatives","ETHF0:USTF0",1759932169835,1.68019,4510.0,4509.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932170435,0.99739,4510.5,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932170436,0.39902,4509.6,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932170740,1.68022,4509.6,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932171032,1.2812,4509.5,4509.4,0.00172028]
["bitfinex-derivatives","ETHF0:USTF0",1759932171634,6.2812,4509.5,4509.4,0.00172028]
["bitfinex-derivatives","ETHF0:USTF0",1759932171839,1.8288,4509.4,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932172137,1.2812,4509.0,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932172342,0.3991,4508.8,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932172634,1.2812,4508.7,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932172845,3.2078,4510.4,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932172846,3.2078,4510.4,4508.4,3.79722304]
["bitfinex-derivatives","ETHF0:USTF0",1759932173039,1.2812,4510.0,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932173339,0.5476,4510.1,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932173340,2.22784,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932173540,1.8288,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932173842,1.83053024,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932174038,1.2812,4509.2,4509.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932174429,0.39909,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932174633,1.68029,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932175231,1.6803,4508.7,4508.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932175629,2.2279,4508.7,4508.4,0.00160669]
["bitfinex-derivatives","ETHF0:USTF0",1759932175837,1.68032,4508.5,4508.4,0.00160669]
["bitfinex-derivatives","ETHF0:USTF0",1759932176437,0.39917,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759932176636,1.68037,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759932176843,7.22797,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759932177044,1.68043,4507.3,4507.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932177239,4.20584,4507.5,4506.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932177431,0.39926,4507.0,4506.8,0.24212796]
["bitfinex-derivatives","ETHF0:USTF0",1759932177736,1.2812,4506.9,4506.8,0.00212796]
["bitfinex-derivatives","ETHF0:USTF0",1759932177938,4.36165082,4506.9,4506.8,0.00212796]
["bitfinex-derivatives","ETHF0:USTF0",1759932178133,1.5212,4506.9,4506.8,0.00212796]
["bitfinex-derivatives","ETHF0:USTF0",1759932178443,6.5212,4506.9,4506.8,0.00212796]
["bitfinex-derivatives","ETHF0:USTF0",1759932178640,9.36165082,4506.9,4506.8,0.00212796]
["bitfinex-derivatives","ETHF0:USTF0",1759932179145,1.2812,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932179338,0.3994,4505.4,4505.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932179533,1.8288,4505.9,4505.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932179735,1.68056,4505.9,4505.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932179931,1.28344289,4505.9,4505.1,1.53901077]
["bitfinex-derivatives","ETHF0:USTF0",1759932180135,1.28344289,4505.9,4505.6,6.08493887]
["bitfinex-derivatives","ETHF0:USTF0",1759932180136,0.00224289,4505.9,4505.6,6.08493887]
["bitfinex-derivatives","ETHF0:USTF0",1759932180336,0.00224289,4505.9,4505.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759932180536,0.00224289,4505.9,4505.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759932180747,0.00224289,4505.9,4505.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932181040,0.5476,4507.3,4505.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759932181041,1.2812,4507.7,4506.1,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759932181245,1.2812,4507.3,4506.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759932181641,2.87358631,4507.2,4506.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759932181836,1.2812,4506.3,4506.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759932182140,0.00216886,4506.3,4506.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759932182340,0.00216886,4506.3,4506.2,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759932182536,1.28336886,4506.3,4506.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932183039,1.28336886,4506.3,4506.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932183244,0.00216886,4506.3,4506.1,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1759932183445,0.00216886,4506.3,4506.2,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759932183847,1.28336886,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932184048,0.00216886,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932184446,0.00216886,4506.3,4506.2,6.93503]
["bitfinex-derivatives","ETHF0:USTF0",1759932184745,3.2078,4507.8,4507.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759932185048,3.2078,4507.8,4507.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932185648,1.2812,4508.8,4508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759932185838,1.2812,4508.8,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932186040,1.2812,4508.5,4508.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932186245,0.239,4508.9,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932186545,0.00203453,4508.9,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932186745,0.00203453,4508.9,4508.8,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759932186949,0.00203453,4508.9,4508.8,10.82816887]
["bitfinex-derivatives","ETHF0:USTF0",1759932187149,1.428,4509.6,4509.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759932187447,0.39893,4510.8,4510.1,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759932187748,0.39893,4510.7,4510.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932187947,1.2812,4510.7,4510.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759932188145,1.28288404,4510.7,4510.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759932188445,0.00168404,4510.7,4510.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759932188649,0.00168404,4510.7,4510.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759932188848,3.2078,4511.5,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932189148,0.39888,4511.3,4510.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932189447,0.39898,4510.1,4509.5,1.85831727]
["bitfinex-derivatives","ETHF0:USTF0",1759932189643,0.39898,4510.1,4510.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932189847,0.39898,4510.1,4509.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759932189848,0.40124043,4510.1,4509.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759932190048,1.2997,4509.9,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932190246,0.399,4509.9,4509.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932190448,0.39902,4509.7,4509.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932190648,1.69872,4509.7,4509.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932190950,0.39899,4510.0,4509.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932191150,1.2997,4510.0,4509.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932191346,3.2078,4509.6,4509.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759932191851,3.2078,4509.6,4509.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759932192051,1.26524006,4511.5,4510.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759932192258,1.54546996,4514.1,4512.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759932192452,0.5469,4514.3,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932192653,2.82429343,4514.2,4513.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759932192849,0.99444,4513.6,4513.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759932193050,0.99622379,4513.6,4513.5,3.44962021]
["bitfinex-derivatives","ETHF0:USTF0",1759932193653,0.99622379,4513.6,4513.5,3.21062021]
["bitfinex-derivatives","ETHF0:USTF0",1759932193855,0.00178379,4513.6,4513.5,3.44962021]
["bitfinex-derivatives","ETHF0:USTF0",1759932194159,0.00178379,4513.6,4513.5,4.72482021]
["bitfinex-derivatives","ETHF0:USTF0",1759932195052,0.99622379,4513.6,4513.5,3.21062021]
["bitfinex-derivatives","ETHF0:USTF0",1759932195249,2.69459379,4513.6,4513.5,3.21062021]
["bitfinex-derivatives","ETHF0:USTF0",1759932195454,0.99622379,4513.6,4513.5,3.21062021]
["bitfinex-derivatives","ETHF0:USTF0",1759932195650,0.00178379,4513.6,4513.5,4.72482021]
["bitfinex-derivatives","ETHF0:USTF0",1759932195847,1.1818,4514.0,4513.5,4.72482021]
["bitfinex-derivatives","ETHF0:USTF0",1759932196051,2.17624,4514.0,4513.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759932196262,0.99444,4513.9,4513.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759932196650,2.69279,4513.9,4513.5,3.21062021]
["bitfinex-derivatives","ETHF0:USTF0",1759932196960,0.99444,4513.7,4513.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759932197262,1.2997,4513.7,4513.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759932197561,0.39866,4513.8,4513.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759932197856,1.69837,4513.6,4513.5,3.21062021]
["bitfinex-derivatives","ETHF0:USTF0",1759932198058,7.69281,4513.6,4513.5,3.21062021]
["bitfinex-derivatives","ETHF0:USTF0",1759932198254,1.69844,4512.8,4512.7,3.10581685]
["bitfinex-derivatives","ETHF0:USTF0",1759932198560,0.39874,4512.9,4512.7,3.10581685]
["bitfinex-derivatives","ETHF0:USTF0",1759932198761,1.69844,4512.9,4512.7,3.10581685]
["bitfinex-derivatives","ETHF0:USTF0",1759932199158,0.39875,4512.7,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932199462,0.39876,4512.6,4512.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759932199962,1.2997,4512.7,4512.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759932200364,1.2997,4513.4,4512.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759932200564,0.39874,4512.9,4512.2,0.00277185]
["bitfinex-derivatives","ETHF0:USTF0",1759932200755,0.39869,4513.4,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932200959,0.0027371,4513.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932200960,0.39867,4513.7,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932201265,0.39867,4513.7,4512.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759932201266,1.2997,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932201459,1.2997,4513.4,4513.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759932201655,1.69843,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932201959,0.39873,4512.9,4512.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759932202153,0.0027371,4513.9,4512.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759932202360,0.0027371,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932202560,0.0027371,4513.9,4513.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759932202961,1.2997,4513.8,4513.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759932203357,0.4013871,4513.9,4513.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759932203358,0.0027371,4513.9,4513.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759932203659,0.0027371,4513.9,4513.8,1.67385]
["bitfinex-derivatives","ETHF0:USTF0",1759932204371,0.0027371,4513.9,4513.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759932204965,0.0027371,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932205155,1.3024371,4513.9,4513.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759932205553,0.0027371,4513.9,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759932205758,0.0027371,4513.9,4513.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759932206055,0.0027371,4513.9,4513.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759932206251,0.0027371,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932206457,1.2997,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932206666,0.39867,4513.7,4513.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1759932206866,0.0027371,4513.9,4513.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759932207157,0.39866,4513.8,4513.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759932207967,0.39866,4513.8,4513.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759932208162,0.0027371,4513.9,4513.5,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1759932208359,0.0027371,4513.9,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759932208566,0.0027371,4513.9,4513.7,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1759932208764,0.4013871,4513.9,4513.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759932208966,0.39866,4513.7,4513.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759932209368,0.0027371,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932209666,0.0027371,4513.9,4513.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759932209866,0.0027371,4513.9,4513.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759932210070,0.0027371,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932210269,0.0027371,4513.9,4513.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759932210472,0.4013871,4513.9,4513.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759932210863,0.39866,4513.7,4513.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759932211164,1.2997,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932211467,1.2997,4513.6,4513.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759932211669,1.2997,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932211867,1.2997,4513.6,4513.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759932212664,1.2997,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932212860,1.2997,4513.6,4513.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759932213066,1.2997,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932213271,1.2997,4513.6,4513.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759932213564,1.2997,4513.6,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932213565,0.39875,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932213770,1.69845,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932213971,1.69845,4512.7,4512.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759932214165,1.69845,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932214469,1.69845,4512.7,4512.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759932215064,0.9993671,4513.9,4512.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759932215065,1.2997,4513.4,4512.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759932215264,1.3024371,4513.9,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932215472,0.4013771,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932215768,0.0027371,4513.9,4513.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1759932216569,0.3986,4514.5,4513.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759932216773,1.1527,4514.6,4514.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759932217074,0.39858,4514.7,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932217274,0.39858,4514.7,4514.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759932217470,1.2997,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932217677,1.30243969,4514.6,4514.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759932217875,1.30243969,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932218068,6.30243969,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932218466,0.00273969,4514.6,4514.5,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759932218666,0.00273969,4514.6,4514.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759932219074,0.00273969,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932219075,1.44583969,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932219273,1.44583969,4514.6,4514.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759932219666,2.66783969,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932219877,2.66783969,4514.6,4514.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759932220064,0.5727,4515.0,4514.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759932220065,0.0213,4515.0,4514.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759932220271,1.4431,4516.0,4514.9,5.02428806]
["bitfinex-derivatives","ETHF0:USTF0",1759932220469,1.84156,4516.0,4515.9,5.02428806]
["bitfinex-derivatives","ETHF0:USTF0",1759932220673,1.84156,4516.0,4515.9,5.08116204]
["bitfinex-derivatives","ETHF0:USTF0",1759932221069,1.84346778,4516.0,4515.9,0.2382384]
["bitfinex-derivatives","ETHF0:USTF0",1759932221977,3.4438,4516.6,4515.9,0.2382384]
["bitfinex-derivatives","ETHF0:USTF0",1759932221978,0.39842,4516.5,4515.9,5.08340044]
["bitfinex-derivatives","ETHF0:USTF0",1759932222174,0.39843,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932222470,0.40103,4516.4,4516.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759932222875,0.40103,4516.4,4515.9,4.84740044]
["bitfinex-derivatives","ETHF0:USTF0",1759932222876,0.39846,4516.0,4515.9,0.0022384]
["bitfinex-derivatives","ETHF0:USTF0",1759932223079,0.00526234,4516.4,4516.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759932223273,0.39843,4516.3,4516.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759932223483,0.00526234,4516.4,4515.9,0.0022384]
["bitfinex-derivatives","ETHF0:USTF0",1759932223484,0.39846,4516.0,4515.9,0.0022384]
["bitfinex-derivatives","ETHF0:USTF0",1759932223966,0.00526234,4516.4,4515.9,1.21981567]
["bitfinex-derivatives","ETHF0:USTF0",1759932224165,0.00526234,4516.4,4516.3,9.37766204]
["bitfinex-derivatives","ETHF0:USTF0",1759932224375,0.00266234,4516.4,4516.3,9.61366204]
["bitfinex-derivatives","ETHF0:USTF0",1759932224774,0.00266234,4516.4,4516.3,9.77609204]
["bitfinex-derivatives","ETHF0:USTF0",1759932224973,0.00266234,4516.4,4516.3,10.01209204]
["bitfinex-derivatives","ETHF0:USTF0",1759932225173,0.00266234,4516.4,4516.3,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759932225575,0.00266234,4516.4,4516.3,9.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759932225874,1.4702,4516.8,4516.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759932226079,1.4702,4516.8,4516.7,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1759932226272,0.40356,4517.2,4516.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759932226470,0.39838,4517.0,4516.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759932226676,1.71288578,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932226976,0.00280578,4517.0,4516.9,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759932227279,0.00280578,4517.0,4516.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759932227280,1.31450578,4517.0,4516.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759932227676,0.00280578,4517.0,4516.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759932227877,1.31450578,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932228173,0.0052,4517.2,4516.9,8.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759932228475,0.0052,4517.2,4517.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759932228677,0.0052,4517.2,4516.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759932228678,0.39837,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932228978,1.71007,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932229175,0.3984,4516.7,4516.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759932229378,1.71015,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932229573,0.99596,4516.9,4516.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759932229574,1.3117,4516.9,4516.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759932229777,0.39841,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932229982,0.39841,4516.6,4516.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759932230473,1.71011,4516.6,4516.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759932231471,0.40618,4516.9,4516.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759932231677,0.0078,4516.9,4516.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759932231884,0.0078,4516.9,4516.5,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759932232077,0.0078,4516.9,4516.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759932232275,0.0078,4516.9,4516.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759932232476,0.40618,4516.9,4516.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759932232676,0.3984,4516.7,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932232889,2.91593,4517.5,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932232890,0.9694,4517.5,4516.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759932233178,0.39816,4519.4,4517.7,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1759932233379,3.2078,4519.9,4518.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759932233380,0.39818,4519.2,4518.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759932233680,4.5195,4519.9,4519.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759932233878,0.39816,4519.4,4519.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759932234183,4.52191356,4519.9,4519.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759932234184,0.00241356,4519.9,4519.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759932234484,1.31411356,4519.9,4519.8,0.0018343]
["bitfinex-derivatives","ETHF0:USTF0",1759932234682,1.31411356,4519.9,4519.8,0.2368343]
["bitfinex-derivatives","ETHF0:USTF0",1759932234874,0.00241356,4519.9,4519.8,0.2368343]
["bitfinex-derivatives","ETHF0:USTF0",1759932235075,0.00241356,4519.9,4519.8,1.5615343]
["bitfinex-derivatives","ETHF0:USTF0",1759932235281,3.2078,4521.0,4519.8,6.3265343]
["bitfinex-derivatives","ETHF0:USTF0",1759932235482,0.39806,4520.6,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932235784,0.776,4520.9,4520.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759932235980,0.39808,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932236177,0.40050391,4520.3,4520.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759932236379,0.39812,4519.9,4519.8,0.0018343]
["bitfinex-derivatives","ETHF0:USTF0",1759932236684,1.70982,4519.9,4519.8,0.0018343]
["bitfinex-derivatives","ETHF0:USTF0",1759932237279,1.3117,4519.6,4519.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759932237590,0.39822,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932237779,0.39822,4518.7,4518.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759932237980,1.54546996,4523.1,4520.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759932238182,1.54546996,4523.1,4519.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759932238183,1.3117,4524.2,4523.1,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759932238481,0.5445,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932238682,0.5445,4524.6,4524.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759932238885,1.8562,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932239083,1.85893072,4524.6,4524.5,3.20949485]
["bitfinex-derivatives","ETHF0:USTF0",1759932239585,0.5445,4525.2,4524.5,8.44349485]
["bitfinex-derivatives","ETHF0:USTF0",1759932239785,0.40038,4525.0,4524.5,0.23569485]
["bitfinex-derivatives","ETHF0:USTF0",1759932239984,1.71208,4525.0,4524.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759932240182,1.7094,4524.6,4524.5,0.00169485]
["bitfinex-derivatives","ETHF0:USTF0",1759932240682,1.71131519,4524.6,4524.5,0.00169485]
["bitfinex-derivatives","ETHF0:USTF0",1759932241386,6.71131519,4524.6,4524.5,0.00169485]
["bitfinex-derivatives","ETHF0:USTF0",1759932241786,0.39777,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932242088,1.70947,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932242483,0.39777,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932242689,1.70947,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932242985,0.5445,4523.4,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932243192,1.70954,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932243486,0.5445,4523.4,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932243487,1.3117,4523.3,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932243684,1.3117,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932243878,0.5445,4523.4,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932243879,0.39794,4521.9,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932244081,1.5457,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932244287,1.3117,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932244480,1.3117,4520.5,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932244788,0.5445,4520.6,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932244983,1.3117,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932245183,1.3133282,4520.2,4520.1,3.21035654]
["bitfinex-derivatives","ETHF0:USTF0",1759932245585,1.3133282,4520.2,4520.1,0.00255654]
["bitfinex-derivatives","ETHF0:USTF0",1759932246182,1.3133282,4520.2,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932246183,0.5445,4519.2,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932246383,0.39822,4518.8,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932246687,1.3117,4518.2,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932246894,0.39827,4518.1,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932247084,1.3117,4518.2,4517.2,3.44446684]
["bitfinex-derivatives","ETHF0:USTF0",1759932247391,1.3117,4518.2,4517.2,3.21046684]
["bitfinex-derivatives","ETHF0:USTF0",1759932247598,1.3117,4517.3,4517.2,3.21046684]
["bitfinex-derivatives","ETHF0:USTF0",1759932247993,6.3117,4517.3,4517.2,0.00266684]
["bitfinex-derivatives","ETHF0:USTF0",1759932248790,6.5457,4517.3,4517.2,0.00266684]
["bitfinex-derivatives","ETHF0:USTF0",1759932248994,0.99639,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932249287,1.76984,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932249497,0.39833,4517.5,4516.2,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759932249698,0.5445,4517.6,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932249895,1.3714,4517.7,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932249896,0.39834,4517.4,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932250191,0.39836,4517.2,4516.8,3.21063505]
["bitfinex-derivatives","ETHF0:USTF0",1759932250394,0.00275482,4517.4,4516.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759932250595,0.00275482,4517.4,4517.3,5.05464]
["bitfinex-derivatives","ETHF0:USTF0",1759932250790,0.00275482,4517.4,4517.3,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1759932250987,3.2078,4518.7,4517.3,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1759932250988,0.3983,4517.9,4517.3,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759932251189,1.7697,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932251590,1.3714,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932251786,1.3714,4517.9,4517.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759932251993,1.3714,4517.9,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932251994,4.58167454,4517.9,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932252196,1.37387454,4517.9,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932252398,1.76971,4517.7,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932252594,0.39833,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932252797,1.76973,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932253100,1.3714,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932254498,0.39838,4516.9,4516.8,0.00283505]
["bitfinex-derivatives","ETHF0:USTF0",1759932254799,1.76991,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932255397,0.39855,4515.0,4514.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759932255595,0.39855,4515.0,4514.9,3.2104124]
["bitfinex-derivatives","ETHF0:USTF0",1759932255796,0.63153,4515.3,4514.9,3.2104124]
["bitfinex-derivatives","ETHF0:USTF0",1759932255995,0.39855,4515.1,4514.9,3.2104124]
["bitfinex-derivatives","ETHF0:USTF0",1759932256399,1.3714,4515.0,4514.9,3.2104124]
["bitfinex-derivatives","ETHF0:USTF0",1759932256702,1.3714,4515.0,4514.9,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1759932258201,4.50747504,4515.0,4514.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932258391,1.3714,4515.0,4514.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932258595,0.39859,4514.6,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932258795,0.39859,4514.6,4514.5,1.7380218]
["bitfinex-derivatives","ETHF0:USTF0",1759932259095,0.00276145,4514.6,4514.5,1.73991137]
["bitfinex-derivatives","ETHF0:USTF0",1759932259302,0.00276145,4514.6,4514.5,6.97291137]
["bitfinex-derivatives","ETHF0:USTF0",1759932259492,0.39854,4515.1,4514.5,5.52441137]
["bitfinex-derivatives","ETHF0:USTF0",1759932259796,0.0151,4515.3,4514.5,5.52441137]
["bitfinex-derivatives","ETHF0:USTF0",1759932259797,0.0151,4515.3,4515.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932260001,0.41363,4515.3,4515.2,0.2895218]
["bitfinex-derivatives","ETHF0:USTF0",1759932260501,1.77201374,4515.3,4515.2,0.2895218]
["bitfinex-derivatives","ETHF0:USTF0",1759932260901,1.76994,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932261199,0.39858,4514.6,4514.5,0.00188957]
["bitfinex-derivatives","ETHF0:USTF0",1759932262004,1.76998,4514.6,4514.5,0.00188957]
["bitfinex-derivatives","ETHF0:USTF0",1759932262492,6.76998,4514.6,4514.5,0.00188957]
["bitfinex-derivatives","ETHF0:USTF0",1759932262694,6.76998,4514.6,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932262695,1.77005,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932262897,1.3714,4513.8,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932263092,0.3987,4513.3,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932263695,0.3987,4513.3,4513.1,3.20986628]
["bitfinex-derivatives","ETHF0:USTF0",1759932263894,1.3714,4513.2,4513.1,3.20986628]
["bitfinex-derivatives","ETHF0:USTF0",1759932264298,1.3714,4513.2,4513.1,0.00206628]
["bitfinex-derivatives","ETHF0:USTF0",1759932264899,1.6044,4513.2,4513.1,0.00206628]
["bitfinex-derivatives","ETHF0:USTF0",1759932265804,0.39872,4513.1,4512.9,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759932266101,0.39885,4511.6,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932266502,0.39885,4511.6,4511.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759932266895,1.7719196,4511.6,4511.4,3.21026819]
["bitfinex-derivatives","ETHF0:USTF0",1759932267104,4.5792,4511.5,4511.4,0.00246819]
["bitfinex-derivatives","ETHF0:USTF0",1759932267305,0.0016696,4511.6,4511.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932267500,0.0016696,4511.6,4511.5,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759932267802,1.3730696,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932268101,1.77026,4511.5,4511.4,0.00246819]
["bitfinex-derivatives","ETHF0:USTF0",1759932268696,10.31130725,4511.5,4511.4,0.00246819]
["bitfinex-derivatives","ETHF0:USTF0",1759932268903,5.31130725,4511.5,4511.4,0.00246819]
["bitfinex-derivatives","ETHF0:USTF0",1759932269108,5.54430725,4511.5,4511.4,0.00246819]
["bitfinex-derivatives","ETHF0:USTF0",1759932269406,4.71330725,4511.5,4511.4,0.00246819]
["bitfinex-derivatives","ETHF0:USTF0",1759932269610,1.77026,4511.5,4511.4,0.00246819]
["bitfinex-derivatives","ETHF0:USTF0",1759932270102,2.60126,4511.5,4511.4,0.00246819]
["bitfinex-derivatives","ETHF0:USTF0",1759932270409,1.77026,4511.5,4511.4,0.00246819]
["bitfinex-derivatives","ETHF0:USTF0",1759932270614,0.0016696,4511.6,4511.4,0.00246819]
["bitfinex-derivatives","ETHF0:USTF0",1759932270799,0.0016696,4511.6,4511.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932271000,0.0016696,4511.6,4511.5,6.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932271203,3.2078,4512.5,4511.5,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759932271406,3.60657,4512.5,4511.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932271603,0.39879,4512.3,4511.8,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759932271798,0.99668,4513.7,4511.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759932271799,1.3714,4513.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932272004,0.39873,4513.0,4512.5,5.05506]
["bitfinex-derivatives","ETHF0:USTF0",1759932272209,0.39874,4512.9,4512.5,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1759932272398,0.00223903,4513.0,4512.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932272603,3.2078,4514.0,4513.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932272803,0.39866,4513.8,4513.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759932273004,3.2078,4514.5,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759932273206,3.2078,4514.5,4513.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932273403,0.39864,4514.0,4513.4,1.84718]
["bitfinex-derivatives","ETHF0:USTF0",1759932273711,0.40128214,4514.0,4513.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932274099,0.00264214,4514.0,4513.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932274302,0.233,4515.0,4513.9,6.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932274501,0.39859,4514.5,4514.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932274707,0.39861,4514.3,4514.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932275012,1.3714,4514.4,4514.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759932275208,0.00275101,4514.4,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932275504,0.00275101,4514.4,4514.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759932275709,0.00275101,4514.4,4514.3,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759932276101,0.00275101,4514.4,4514.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759932278406,0.00275101,4514.4,4514.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759932279012,1.416,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932279611,0.00275101,4514.4,4514.2,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1759932279911,0.00275101,4514.4,4514.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759932280112,0.00275101,4514.4,4514.3,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759932280314,0.99615,4516.1,4514.3,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759932280315,3.2078,4515.8,4514.4,1.57951]
["bitfinex-derivatives","ETHF0:USTF0",1759932280509,0.39849,4515.7,4515.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759932280705,1.416,4515.7,4515.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759932281006,1.416,4515.6,4514.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759932281414,0.39855,4515.0,4514.8,0.23443898]
["bitfinex-derivatives","ETHF0:USTF0",1759932281804,0.39853,4515.2,4514.8,1.59813898]
["bitfinex-derivatives","ETHF0:USTF0",1759932282011,1.81646731,4515.6,4515.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759932282212,1.81646731,4515.6,4514.8,1.99669898]
["bitfinex-derivatives","ETHF0:USTF0",1759932282213,0.39851,4515.5,4514.8,1.99669898]
["bitfinex-derivatives","ETHF0:USTF0",1759932282512,0.39851,4515.5,4514.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759932282712,0.00196731,4515.6,4514.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759932282713,0.0125,4515.4,4514.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759932282911,0.0125,4515.4,4514.9,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1759932283110,0.39853,4515.3,4514.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932283311,0.41101,4515.4,4515.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932283509,0.41101,4515.4,4515.3,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759932283510,0.0125,4515.4,4515.3,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759932284114,1.4312,4515.3,4515.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759932284717,0.00196731,4515.6,4514.8,3.21023898]
["bitfinex-derivatives","ETHF0:USTF0",1759932284718,0.39856,4514.9,4514.8,3.21023898]
["bitfinex-derivatives","ETHF0:USTF0",1759932284919,1.82976,4514.9,4514.8,3.21023898]
["bitfinex-derivatives","ETHF0:USTF0",1759932285114,1.82976,4514.9,4514.8,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1759932285511,6.82976,4514.9,4514.8,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1759932286116,6.4312,4514.9,4514.8,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1759932286313,0.015,4515.3,4514.8,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1759932286512,0.015,4515.3,4515.2,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759932286913,0.015,4515.3,4515.2,9.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759932287416,3.2078,4517.7,4515.9,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1759932287618,0.39834,4517.4,4516.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932287812,3.2078,4517.7,4516.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759932288122,0.39836,4517.2,4517.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932288320,0.40023851,4517.2,4517.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932288615,0.00187851,4517.2,4517.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932289009,0.40023851,4517.2,4517.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932289210,0.39838,4516.9,4516.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759932289421,1.82958,4516.9,4516.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759932289722,0.3984,4516.7,4516.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759932289913,0.39842,4516.5,4516.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759932290420,0.39842,4516.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932290611,0.39842,4516.5,4516.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932290816,0.39843,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932291011,0.39841,4516.6,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932291217,0.39842,4516.5,4516.2,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759932291413,1.4312,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932291614,0.39849,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932292314,1.4312,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932292621,0.232,4516.3,4515.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759932292622,0.39853,4515.2,4515.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759932292929,0.39853,4515.2,4515.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932292930,0.01522003,4515.2,4515.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932293712,1.82974,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932293910,1.84496003,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932294316,0.41376003,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932294617,1.84496003,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932295015,1.84496003,4515.1,4514.8,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1759932295016,1.82976,4514.9,4514.8,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1759932296027,6.84498003,4514.9,4514.8,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1759932296718,9.68362661,4514.9,4514.8,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1759932297126,0.39867,4513.6,4513.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759932297922,0.39867,4513.6,4513.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932298216,0.41655886,4513.6,4513.5,0.23255532]
["bitfinex-derivatives","ETHF0:USTF0",1759932298818,0.01788886,4513.6,4513.5,9.80405532]
["bitfinex-derivatives","ETHF0:USTF0",1759932299216,0.01788886,4513.6,4513.5,4.80405532]
["bitfinex-derivatives","ETHF0:USTF0",1759932300323,4.639,4515.1,4514.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759932300520,11.13182668,4516.5,4513.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759932300521,3.2078,4515.8,4515.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932300717,3.2078,4515.8,4515.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759932300915,1.4312,4515.7,4515.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932301220,0.99645,4514.7,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932301417,0.39862,4514.3,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932302018,0.39862,4514.3,4514.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932302224,3.2078,4514.7,4514.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932302422,3.2078,4514.7,4514.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932302619,0.39859,4514.5,4514.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932302815,3.2078,4514.7,4514.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932303020,0.3986,4514.5,4514.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932303221,3.2078,4514.7,4514.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932303425,0.3986,4514.5,4514.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932303630,1.8298,4514.5,4514.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932304021,3.2078,4514.6,4513.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932304329,3.2078,4514.6,4513.7,0.5841248]
["bitfinex-derivatives","ETHF0:USTF0",1759932304330,0.39864,4514.0,4513.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932304528,3.2078,4514.6,4513.9,1.99334]
["bitfinex-derivatives","ETHF0:USTF0",1759932304730,3.2078,4514.6,4513.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932304925,3.2078,4514.6,4514.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759932305224,0.99649,4514.5,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932305421,1.4312,4513.6,4513.5,0.00155532]
["bitfinex-derivatives","ETHF0:USTF0",1759932305623,3.2078,4514.3,4513.5,0.00155532]
["bitfinex-derivatives","ETHF0:USTF0",1759932305825,0.39864,4514.0,4513.5,3.20935532]
["bitfinex-derivatives","ETHF0:USTF0",1759932306025,0.39865,4513.9,4513.5,3.20935532]
["bitfinex-derivatives","ETHF0:USTF0",1759932306227,0.231,4514.3,4513.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932306525,1.4312,4514.4,4513.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759932306722,0.39858,4514.7,4514.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759932307029,0.39858,4514.7,4513.9,4.30959862]
["bitfinex-derivatives","ETHF0:USTF0",1759932307030,4.639,4514.8,4514.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932307226,0.3986,4514.4,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932307523,3.2078,4514.8,4514.1,1.9478248]
["bitfinex-derivatives","ETHF0:USTF0",1759932307723,3.2078,4514.8,4514.2,0.8151248]
["bitfinex-derivatives","ETHF0:USTF0",1759932307941,3.2078,4515.3,4514.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932308134,1.73128668,4516.8,4515.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932308135,3.2078,4515.8,4515.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759932308427,3.2078,4515.8,4515.0,3.79508573]
["bitfinex-derivatives","ETHF0:USTF0",1759932308428,0.39853,4515.3,4515.0,3.79508573]
["bitfinex-derivatives","ETHF0:USTF0",1759932308632,0.39853,4515.3,4514.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932308633,4.6793,4516.0,4515.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1759932308834,4.6793,4516.0,4515.2,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759932308835,0.39848,4515.8,4515.2,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759932309033,0.231,4515.9,4515.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932309339,0.39854,4515.1,4514.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932309532,0.39854,4515.1,4514.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932309533,1.4715,4515.0,4514.7,0.81828573]
["bitfinex-derivatives","ETHF0:USTF0",1759932309720,3.2078,4515.6,4514.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932309926,3.2078,4515.6,4514.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932310127,0.39853,4515.2,4514.8,2.02728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932310322,0.39857,4514.7,4514.6,0.58728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932310523,3.2078,4515.0,4514.4,0.58728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932310524,1.87009,4514.5,4514.4,0.58728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932310728,0.99629,4515.4,4514.0,0.58728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932310729,1.4715,4514.2,4514.0,0.58728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932310930,0.39864,4513.9,4513.6,2.02728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932311130,0.39866,4513.8,4513.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932311329,1.4715,4514.5,4513.7,2.02728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932311533,0.39865,4513.9,4513.7,2.02728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932311833,0.39865,4513.9,4513.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932312232,2.468,4514.5,4513.6,3.79508573]
["bitfinex-derivatives","ETHF0:USTF0",1759932312233,0.39866,4513.8,4513.6,3.79508573]
["bitfinex-derivatives","ETHF0:USTF0",1759932312431,0.39867,4513.6,4513.5,0.81984105]
["bitfinex-derivatives","ETHF0:USTF0",1759932312737,0.39867,4513.6,4513.5,0.23255532]
["bitfinex-derivatives","ETHF0:USTF0",1759932313433,1.4715,4514.0,4513.5,0.23255532]
["bitfinex-derivatives","ETHF0:USTF0",1759932313638,0.39867,4513.7,4513.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932314030,0.39866,4513.8,4513.6,0.58728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932314235,0.39863,4514.1,4513.7,2.02728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932314430,3.7595,4515.0,4513.7,2.02728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932314431,3.2078,4515.0,4514.1,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759932314628,2.46785,4515.2,4514.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932314629,0.39861,4514.4,4514.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932315035,0.231,4515.3,4514.0,0.58728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932315036,3.2078,4514.5,4514.0,0.58728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932315233,3.2078,4514.5,4513.8,2.02728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932315439,0.39864,4514.0,4513.8,2.02728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932315829,3.2078,4514.5,4513.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932316034,3.2078,4514.5,4513.8,2.02728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932316540,0.39864,4514.0,4513.8,2.02728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932316733,0.39864,4514.0,4513.8,0.58728573]
["bitfinex-derivatives","ETHF0:USTF0",1759932316927,0.39865,4513.8,4513.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932317129,1.4715,4515.5,4514.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759932317335,3.20941864,4515.7,4515.0,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1759932317537,3.20941864,4515.7,4515.3,4.30959862]
["bitfinex-derivatives","ETHF0:USTF0",1759932317727,0.00161864,4515.7,4515.6,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759932318832,0.00161864,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932319038,0.00161864,4515.7,4515.6,5.78468573]
["bitfinex-derivatives","ETHF0:USTF0",1759932319334,0.00161864,4515.7,4515.6,10.98044764]
["bitfinex-derivatives","ETHF0:USTF0",1759932319539,0.00161864,4515.7,4515.6,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759932321435,0.40010864,4515.7,4515.6,3.99078163]
["bitfinex-derivatives","ETHF0:USTF0",1759932321640,0.40010864,4515.7,4515.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759932322033,0.40010864,4515.7,4515.6,5.2351602]
["bitfinex-derivatives","ETHF0:USTF0",1759932322239,0.40010864,4515.7,4515.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932322240,1.87,4515.5,4515.4,0.5873602]
["bitfinex-derivatives","ETHF0:USTF0",1759932322441,0.39852,4515.3,4515.2,0.5873602]
["bitfinex-derivatives","ETHF0:USTF0",1759932322641,1.4715,4515.1,4514.5,1.01398163]
["bitfinex-derivatives","ETHF0:USTF0",1759932322948,1.87007,4514.8,4514.6,0.58764715]
["bitfinex-derivatives","ETHF0:USTF0",1759932323134,0.39858,4514.6,4514.5,0.58764715]
["bitfinex-derivatives","ETHF0:USTF0",1759932323332,0.39861,4514.3,4514.2,0.58764715]
["bitfinex-derivatives","ETHF0:USTF0",1759932323541,1.87011,4514.3,4514.1,0.58764715]
["bitfinex-derivatives","ETHF0:USTF0",1759932323931,1.4715,4514.2,4514.1,0.58764715]
["bitfinex-derivatives","ETHF0:USTF0",1759932324142,0.39861,4514.3,4514.1,0.58764715]
["bitfinex-derivatives","ETHF0:USTF0",1759932324336,1.4715,4514.2,4514.1,0.58764715]
["bitfinex-derivatives","ETHF0:USTF0",1759932324633,0.39863,4514.1,4514.0,0.58764715]
["bitfinex-derivatives","ETHF0:USTF0",1759932324939,1.4715,4514.1,4514.0,0.58764715]
["bitfinex-derivatives","ETHF0:USTF0",1759932325332,1.87014,4514.0,4513.9,0.58764715]
["bitfinex-derivatives","ETHF0:USTF0",1759932325532,1.4715,4514.7,4513.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932325838,0.3986,4514.4,4514.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932326146,0.3986,4514.4,4514.2,0.58806404]
["bitfinex-derivatives","ETHF0:USTF0",1759932326147,1.4715,4514.3,4514.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932326843,1.4715,4514.1,4514.0,0.58806404]
["bitfinex-derivatives","ETHF0:USTF0",1759932327438,0.39862,4514.2,4514.0,0.58806404]
["bitfinex-derivatives","ETHF0:USTF0",1759932327834,0.39864,4514.0,4513.9,0.58806404]
["bitfinex-derivatives","ETHF0:USTF0",1759932328039,0.99661,4514.0,4513.5,0.00155532]
["bitfinex-derivatives","ETHF0:USTF0",1759932328241,1.4715,4513.9,4513.5,0.00155532]
["bitfinex-derivatives","ETHF0:USTF0",1759932328839,0.99661,4514.0,4513.5,0.00155532]
["bitfinex-derivatives","ETHF0:USTF0",1759932328840,1.4715,4513.6,4513.5,0.00155532]
["bitfinex-derivatives","ETHF0:USTF0",1759932329244,0.39866,4513.7,4513.5,1.44155532]
["bitfinex-derivatives","ETHF0:USTF0",1759932329449,1.4715,4513.6,4513.5,0.00155532]
["bitfinex-derivatives","ETHF0:USTF0",1759932330046,0.0271,4513.8,4513.5,0.00155532]
["bitfinex-derivatives","ETHF0:USTF0",1759932330248,0.0271,4513.8,4513.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932330459,0.0271,4513.8,4513.5,0.00155532]
["bitfinex-derivatives","ETHF0:USTF0",1759932330752,0.0271,4513.8,4513.5,0.58961936]
["bitfinex-derivatives","ETHF0:USTF0",1759932330949,0.42576,4513.8,4513.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932331252,0.0271,4513.8,4513.5,0.82061936]
["bitfinex-derivatives","ETHF0:USTF0",1759932331450,0.0271,4513.8,4513.5,0.40023532]
["bitfinex-derivatives","ETHF0:USTF0",1759932331650,0.0271,4513.8,4513.6,0.58806404]
["bitfinex-derivatives","ETHF0:USTF0",1759932331850,0.0271,4513.8,4513.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932332254,0.0271,4513.8,4513.7,2.02806404]
["bitfinex-derivatives","ETHF0:USTF0",1759932332553,0.0271,4513.8,4513.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932333947,3.2078,4514.9,4513.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932334154,3.20941864,4515.7,4514.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1759932334352,1.9918,4517.2,4514.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1759932334353,3.2078,4516.9,4515.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932334548,0.39842,4516.5,4516.0,1.83845]
["bitfinex-derivatives","ETHF0:USTF0",1759932334753,0.39842,4516.5,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932334754,0.39844,4516.3,4516.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932334952,1.4715,4516.7,4516.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932335152,0.39841,4516.6,4515.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759932335352,0.00194164,4516.6,4516.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759932335649,0.00194164,4516.6,4516.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932335853,0.00194164,4516.6,4516.5,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759932336257,0.40035164,4516.6,4516.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1759932336454,0.40035164,4516.6,4516.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932336455,0.00194164,4516.6,4516.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932336750,0.39843,4516.4,4516.0,4.02668726]
["bitfinex-derivatives","ETHF0:USTF0",1759932336953,0.39848,4515.8,4515.7,0.58788726]
["bitfinex-derivatives","ETHF0:USTF0",1759932337155,0.39848,4515.8,4515.3,3.79568726]
["bitfinex-derivatives","ETHF0:USTF0",1759932337351,0.39848,4515.8,4515.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932337550,0.99607,4516.4,4515.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932337868,3.2078,4515.9,4515.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759932338052,2.91202558,4516.4,4516.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759932338257,0.00194164,4516.6,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932338453,0.00194164,4516.6,4516.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759932338650,0.00194164,4516.6,4516.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759932339257,3.2298,4517.9,4516.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759932339459,0.39831,4517.8,4517.5,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759932339663,0.39831,4517.8,4517.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759932340148,1.81782,4517.6,4517.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932340353,0.40044203,4517.8,4517.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759932340551,0.00214203,4517.8,4517.5,0.63094474]
["bitfinex-derivatives","ETHF0:USTF0",1759932340750,0.00214203,4517.8,4517.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759932340955,0.39831,4517.7,4517.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759932341154,0.39831,4517.7,4517.5,0.23262474]
["bitfinex-derivatives","ETHF0:USTF0",1759932341561,1.84821,4517.7,4517.5,0.23262474]
["bitfinex-derivatives","ETHF0:USTF0",1759932341859,0.39831,4517.7,4517.5,0.00162474]
["bitfinex-derivatives","ETHF0:USTF0",1759932342063,0.40045203,4517.8,4517.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932342253,0.39831,4517.7,4517.5,1.42902474]
["bitfinex-derivatives","ETHF0:USTF0",1759932342448,0.00214203,4517.8,4517.5,1.42902474]
["bitfinex-derivatives","ETHF0:USTF0",1759932342864,0.00214203,4517.8,4517.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932343162,0.00214203,4517.8,4517.7,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932343360,0.00214203,4517.8,4517.7,1.82571]
["bitfinex-derivatives","ETHF0:USTF0",1759932345657,0.00214203,4517.8,4517.7,6.82571]
["bitfinex-derivatives","ETHF0:USTF0",1759932345859,1e-08,4518.0,4517.9,1.82569]
["bitfinex-derivatives","ETHF0:USTF0",1759932346054,0.39822,4518.8,4518.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759932346364,0.99541,4519.4,4518.5,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759932346757,0.00167513,4519.4,4518.5,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759932346954,0.00167513,4519.4,4518.9,4.84455281]
["bitfinex-derivatives","ETHF0:USTF0",1759932347153,0.00167513,4519.4,4519.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932347360,0.00167513,4519.4,4519.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759932347665,1.4499,4520.7,4520.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759932347861,0.39808,4520.4,4520.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932348065,0.39809,4520.3,4520.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932348266,0.39809,4520.3,4520.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932348563,0.39982662,4520.3,4520.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759932348966,0.39812,4519.9,4519.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932349266,0.3981,4520.1,4519.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932349563,0.39812,4519.9,4519.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932349770,0.00173662,4520.3,4519.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932349971,0.00173662,4520.3,4520.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759932350265,0.00173662,4520.3,4520.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932351363,0.007,4520.7,4520.6,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1759932351563,0.007,4520.7,4520.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759932352267,0.007,4520.7,4520.6,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759932352470,0.39792,4522.1,4521.7,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932352662,3.2078,4522.3,4521.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759932352975,0.99465,4522.9,4522.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932352976,2.86034091,4522.9,4522.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932353282,2.86034091,4522.9,4521.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759932353283,1.4499,4522.5,4522.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759932353571,0.39791,4522.3,4522.1,0.00205984]
["bitfinex-derivatives","ETHF0:USTF0",1759932353874,0.00161318,4522.5,4522.1,0.00205984]
["bitfinex-derivatives","ETHF0:USTF0",1759932354067,0.3979,4522.4,4522.1,1.42945984]
["bitfinex-derivatives","ETHF0:USTF0",1759932354273,1.4499,4522.2,4522.1,0.00205984]
["bitfinex-derivatives","ETHF0:USTF0",1759932354671,1.84781,4522.3,4522.1,0.00205984]
["bitfinex-derivatives","ETHF0:USTF0",1759932354872,4.6577,4522.2,4522.1,0.00205984]
["bitfinex-derivatives","ETHF0:USTF0",1759932355275,1.84789,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932355577,0.39802,4521.0,4520.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932355775,0.39805,4520.7,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932355969,1.4499,4520.7,4520.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932356272,3.2078,4521.3,4520.1,1.65984837]
["bitfinex-derivatives","ETHF0:USTF0",1759932356471,1.4499,4521.2,4520.4,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759932356673,0.39806,4520.6,4520.4,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759932356873,0.39806,4520.6,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932356874,1.4499,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932357070,3.60586,4520.6,4520.1,0.00244837]
["bitfinex-derivatives","ETHF0:USTF0",1759932357277,1.84799,4520.2,4520.1,0.00244837]
["bitfinex-derivatives","ETHF0:USTF0",1759932357474,1.84799,4520.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932357475,0.99525,4520.1,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932357673,1.84808,4519.3,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932357873,1.4499,4519.9,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932358076,1.4499,4519.9,4518.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759932358077,3.2078,4521.2,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932358274,1.4499,4521.5,4520.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932358472,3.2078,4521.3,4520.4,1.42976754]
["bitfinex-derivatives","ETHF0:USTF0",1759932358782,3.2078,4521.3,4520.4,0.00236754]
["bitfinex-derivatives","ETHF0:USTF0",1759932358783,1.4499,4520.5,4520.4,0.00236754]
["bitfinex-derivatives","ETHF0:USTF0",1759932359083,4.6577,4520.5,4520.4,0.00236754]
["bitfinex-derivatives","ETHF0:USTF0",1759932359282,10.223,4520.5,4520.4,0.00236754]
["bitfinex-derivatives","ETHF0:USTF0",1759932359775,10.223,4520.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932359974,1.84806,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932360284,1.4499,4520.1,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932360580,0.39811,4520.0,4519.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932360778,1.4499,4520.6,4519.9,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759932361079,0.39806,4520.6,4520.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932361282,0.39807,4520.5,4520.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932361480,0.39807,4520.5,4520.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932361973,0.39808,4520.4,4520.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932362175,1.4499,4520.3,4520.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932362373,0.39808,4520.4,4520.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932362578,1.84798,4520.4,4520.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932362780,1.4499,4520.3,4520.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932363280,0.39806,4520.5,4520.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932363581,4.6577,4521.0,4520.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932364180,3.2078,4521.0,4520.4,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1759932364385,3.2078,4521.0,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932364581,1.4499,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932365080,4.9331973,4520.5,4519.4,3.2100635]
["bitfinex-derivatives","ETHF0:USTF0",1759932365382,4.20299,4520.4,4519.5,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759932365586,0.39814,4519.7,4519.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759932365881,1.4499,4519.6,4519.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932366074,0.39814,4519.6,4519.4,3.2100635]
["bitfinex-derivatives","ETHF0:USTF0",1759932366481,0.39814,4519.6,4519.4,0.0022635]
["bitfinex-derivatives","ETHF0:USTF0",1759932366482,1.4499,4519.5,4519.4,0.0022635]
["bitfinex-derivatives","ETHF0:USTF0",1759932366886,1.39357,4519.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932367082,9.86732793,4519.5,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932367083,0.39829,4518.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932367278,0.3983,4517.8,4517.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932367484,1.4499,4517.7,4517.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932367884,1.4499,4517.7,4517.6,0.23199286]
["bitfinex-derivatives","ETHF0:USTF0",1759932368085,1.4520461,4517.7,4517.6,0.00199286]
["bitfinex-derivatives","ETHF0:USTF0",1759932368683,1.6820461,4517.7,4517.6,0.00199286]
["bitfinex-derivatives","ETHF0:USTF0",1759932368882,9.61503527,4517.7,4517.6,0.00199286]
["bitfinex-derivatives","ETHF0:USTF0",1759932369076,1.4520461,4517.7,4517.6,0.00199286]
["bitfinex-derivatives","ETHF0:USTF0",1759932369277,0.0021461,4517.7,4517.6,1.39259286]
["bitfinex-derivatives","ETHF0:USTF0",1759932369477,1.3907461,4517.7,4517.6,0.00199286]
["bitfinex-derivatives","ETHF0:USTF0",1759932369881,0.0021461,4517.7,4517.6,0.00199286]
["bitfinex-derivatives","ETHF0:USTF0",1759932370079,1.3907461,4517.7,4517.6,0.00199286]
["bitfinex-derivatives","ETHF0:USTF0",1759932370477,1.3907461,4517.7,4516.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759932370478,1.3886,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932370678,0.39841,4516.6,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932370877,0.39841,4516.6,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932370878,1.3886,4516.5,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932371183,0.39847,4516.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932371483,1.3886,4516.0,4515.8,3.21013309]
["bitfinex-derivatives","ETHF0:USTF0",1759932371688,0.39846,4516.0,4515.8,3.21013309]
["bitfinex-derivatives","ETHF0:USTF0",1759932372286,0.39846,4516.0,4515.8,4.60073309]
["bitfinex-derivatives","ETHF0:USTF0",1759932373189,1.3886,4515.9,4515.8,0.00233309]
["bitfinex-derivatives","ETHF0:USTF0",1759932373386,4.29719692,4515.9,4515.8,0.00233309]
["bitfinex-derivatives","ETHF0:USTF0",1759932373581,9.29719692,4515.9,4515.8,0.00233309]
["bitfinex-derivatives","ETHF0:USTF0",1759932373783,9.29719692,4515.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932373784,0.39848,4515.8,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932373978,0.39856,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932374178,0.39854,4515.1,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932374382,0.39854,4515.2,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932374681,1.3886,4515.7,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932374880,0.39851,4515.5,4514.8,3.21064627]
["bitfinex-derivatives","ETHF0:USTF0",1759932375083,0.39855,4515.0,4514.8,3.21064627]
["bitfinex-derivatives","ETHF0:USTF0",1759932375289,1.3886,4514.9,4514.8,3.21064627]
["bitfinex-derivatives","ETHF0:USTF0",1759932375487,1.3886,4514.9,4514.8,0.00284627]
["bitfinex-derivatives","ETHF0:USTF0",1759932375878,0.5593,4515.5,4514.8,0.00284627]
["bitfinex-derivatives","ETHF0:USTF0",1759932375879,1.3886,4517.0,4515.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759932376083,1.3886,4517.0,4515.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759932376084,3.2078,4516.6,4515.8,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759932376286,1.9479,4516.5,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932376479,1.3886,4515.6,4515.0,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1759932376679,3.2078,4516.1,4515.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932376880,3.2078,4516.1,4515.0,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1759932376881,0.39851,4515.5,4515.0,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1759932377086,0.39851,4515.5,4515.0,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1759932377286,0.39852,4515.4,4515.0,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1759932377481,1.7871,4515.6,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932377682,1.3886,4515.9,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932377894,0.7893,4516.0,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932378088,2.93220086,4515.9,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932378393,1.3886,4515.5,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932378590,4.8264,4515.6,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932378792,1.3886,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932378988,1.3886,4515.7,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932379193,1.3886,4516.4,4515.3,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1759932379386,0.39847,4515.9,4515.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759932379795,1.3886,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932380188,3.2078,4516.2,4515.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759932380397,3.2078,4516.2,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932380398,1.3886,4516.7,4516.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759932380592,3.2078,4517.0,4516.7,1.78899]
["bitfinex-derivatives","ETHF0:USTF0",1759932380891,1.3886,4517.3,4516.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932381090,0.39835,4517.3,4516.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932381290,0.0021461,4517.7,4516.6,4.53794562]
["bitfinex-derivatives","ETHF0:USTF0",1759932381492,0.0021461,4517.7,4517.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759932382091,0.0021461,4517.7,4517.6,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759932382293,0.39824,4518.6,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759932382500,1.3886,4518.9,4518.0,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759932382789,1.3886,4518.9,4518.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759932382990,0.39823,4518.6,4518.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759932383188,0.39823,4518.6,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759932383189,0.00277374,4518.6,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759932383390,0.00277374,4518.6,4518.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759932383596,0.00277374,4518.6,4518.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759932384191,0.00277374,4518.6,4518.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932384396,1.39137374,4518.6,4518.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932385492,0.00277374,4518.6,4518.1,0.00202432]
["bitfinex-derivatives","ETHF0:USTF0",1759932385692,1.78687,4518.2,4518.1,0.00202432]
["bitfinex-derivatives","ETHF0:USTF0",1759932386292,0.39834,4517.4,4517.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932386494,0.39836,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932386694,1.3886,4517.3,4516.5,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1759932386890,0.3984,4516.8,4516.5,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1759932387092,1.3886,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932387295,1.3886,4516.6,4516.5,3.20943247]
["bitfinex-derivatives","ETHF0:USTF0",1759932388101,0.3984,4516.7,4516.5,3.20943247]
["bitfinex-derivatives","ETHF0:USTF0",1759932388300,1.3886,4516.6,4516.5,0.00163247]
["bitfinex-derivatives","ETHF0:USTF0",1759932388500,1.3886,4516.6,4514.6,0.58142684]
["bitfinex-derivatives","ETHF0:USTF0",1759932388501,1.3886,4515.9,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932388799,1.3886,4515.4,4514.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759932389001,3.2078,4516.7,4515.0,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759932389300,3.2078,4516.7,4515.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759932389301,0.39847,4515.9,4515.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759932389496,0.00269972,4515.9,4515.4,1.39337487]
["bitfinex-derivatives","ETHF0:USTF0",1759932389694,1.3886,4515.5,4515.4,0.00277487]
["bitfinex-derivatives","ETHF0:USTF0",1759932390197,0.3985,4515.6,4515.4,0.00277487]
["bitfinex-derivatives","ETHF0:USTF0",1759932390603,1.3886,4514.9,4513.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759932390797,1.3886,4514.9,4514.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759932390996,0.39854,4515.1,4514.4,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1759932391297,0.39855,4515.0,4514.4,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1759932391492,0.39859,4514.6,4514.4,3.21047581]
["bitfinex-derivatives","ETHF0:USTF0",1759932391694,1.3886,4514.5,4514.4,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1759932392902,3.2078,4515.2,4514.4,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1759932392903,1.3886,4515.2,4514.4,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1759932393100,0.39858,4514.7,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932393404,0.39858,4514.7,4514.4,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1759932393405,1.3886,4514.5,4514.4,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1759932393599,3.24242065,4514.6,4514.4,1.39327581]
["bitfinex-derivatives","ETHF0:USTF0",1759932393798,1.3886,4514.5,4514.4,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1759932395004,4.25477513,4514.5,4514.4,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1759932395399,1.3886,4514.3,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932395702,0.39868,4513.5,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932395903,0.3987,4513.3,4513.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932396100,1.7873,4513.3,4513.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932396299,0.39872,4513.0,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932396498,1.78732,4513.0,4512.9,0.02381786]
["bitfinex-derivatives","ETHF0:USTF0",1759932396697,1.3886,4513.0,4512.9,0.02381786]
["bitfinex-derivatives","ETHF0:USTF0",1759932397503,1.6186,4513.0,4512.9,0.02381786]
["bitfinex-derivatives","ETHF0:USTF0",1759932398205,4.28797462,4513.0,4512.9,0.02381786]
["bitfinex-derivatives","ETHF0:USTF0",1759932399204,8.89620462,4513.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932399504,1.2676,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932400296,1.2676,4511.9,4511.8,3.2094605]
["bitfinex-derivatives","ETHF0:USTF0",1759932400297,0.00247546,4511.9,4511.8,3.2094605]
["bitfinex-derivatives","ETHF0:USTF0",1759932400505,0.39856,4514.9,4514.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759932400701,3.2078,4515.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932400903,2.84661539,4515.7,4514.9,42.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759932401110,3.2078,4515.9,4515.0,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1759932401303,0.39848,4515.8,4515.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932401503,1.79768364,4515.9,4515.0,0.23174635]
["bitfinex-derivatives","ETHF0:USTF0",1759932401717,1.39921364,4515.9,4515.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759932401906,0.00271364,4515.9,4515.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932402203,0.00271364,4515.9,4515.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932402505,1.3965,4515.8,4515.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932402709,0.3985,4515.5,4515.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759932403109,0.3985,4515.5,4515.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932403504,1.79768364,4515.9,4515.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932403698,1.79768364,4515.9,4515.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1759932403699,0.00271364,4515.9,4515.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1759932403903,0.40118364,4515.9,4515.5,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759932404103,1.3965,4515.8,4515.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1759932404601,1.3965,4515.8,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932404805,3.21051364,4515.9,4515.0,0.00174635]
["bitfinex-derivatives","ETHF0:USTF0",1759932405011,1.3965,4515.1,4515.0,0.00174635]
["bitfinex-derivatives","ETHF0:USTF0",1759932405209,0.39854,4515.1,4515.0,0.00174635]
["bitfinex-derivatives","ETHF0:USTF0",1759932405409,1.79504,4515.1,4515.0,0.00174635]
["bitfinex-derivatives","ETHF0:USTF0",1759932405901,0.39857,4514.8,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932406110,0.39857,4514.8,4514.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759932406407,0.5077,4515.0,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932406604,1.3965,4515.1,4514.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759932406804,1.3965,4515.0,4514.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759932407011,2.8704532,4515.3,4515.2,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1759932407208,3.21051364,4515.9,4515.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932407407,3.21051364,4515.9,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759932407606,0.00271364,4515.9,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759932408014,1.39921364,4515.9,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759932408409,1.3965,4515.8,4515.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759932408709,0.39849,4515.7,4515.2,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1759932408909,1.3965,4515.4,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932409217,1.3965,4515.7,4515.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759932409710,0.39849,4515.7,4515.3,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759932410012,1.3965,4515.8,4515.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759932410312,3.23521097,4515.7,4515.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759932410514,2.83672097,4515.7,4515.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759932410812,1.3965,4515.7,4515.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932411010,1.3965,4515.7,4515.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759932411209,1.3965,4515.7,4515.3,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1759932411407,1.3965,4515.5,4515.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932411612,1.3965,4515.5,4515.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759932411919,1.3965,4515.4,4515.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759932412116,1.3965,4515.4,4515.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759932412815,0.5077,4515.5,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932413014,1.3965,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932413315,2.83513795,4515.7,4515.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932413514,2.83513795,4515.7,4515.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1759932413515,0.39844,4516.3,4515.8,1.67828]
["bitfinex-derivatives","ETHF0:USTF0",1759932413813,0.39842,4516.5,4515.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759932414014,0.39842,4516.5,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759932414015,1.3965,4516.6,4515.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1759932414212,0.7377,4516.8,4515.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1759932414416,0.39845,4516.2,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759932414612,1.3965,4515.8,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759932414814,1.3965,4515.8,4515.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759932415119,1.79494,4516.3,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759932415417,0.39845,4516.2,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759932415612,1.3965,4515.8,4515.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1759932415920,1.3965,4515.8,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932416214,0.39848,4515.8,4515.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1759932416410,0.39848,4515.8,4515.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932416411,1.3965,4515.6,4515.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932416610,1.3965,4515.3,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932416810,0.5077,4515.5,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932416811,3.56157507,4515.5,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932417018,1.3965,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932417215,1.3965,4514.8,4514.7,0.00179221]
["bitfinex-derivatives","ETHF0:USTF0",1759932417519,0.5077,4514.5,4513.9,3.79366415]
["bitfinex-derivatives","ETHF0:USTF0",1759932417815,3.2078,4514.0,4513.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932418120,3.2078,4513.4,4513.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932418313,3.2078,4513.4,4513.0,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1759932418508,3.2078,4513.4,4513.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932418717,3.2078,4513.4,4513.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932419016,3.2078,4514.2,4514.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932419412,3.50112238,4514.7,4514.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932419614,3.2078,4514.8,4514.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932419810,3.4378,4514.8,4514.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932420210,0.23,4515.0,4514.7,1.67837]
["bitfinex-derivatives","ETHF0:USTF0",1759932420419,3.4378,4515.3,4514.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932421016,3.2078,4514.8,4514.0,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1759932421220,0.39868,4513.5,4513.2,0.7778337]
["bitfinex-derivatives","ETHF0:USTF0",1759932421513,3.60641,4514.3,4513.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932421717,0.39862,4514.2,4513.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932422114,0.39862,4514.2,4513.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932422306,0.39864,4514.0,4513.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932422510,3.2078,4514.3,4513.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932422511,3.60646,4513.8,4513.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932422715,0.39871,4513.2,4513.0,0.00180224]
["bitfinex-derivatives","ETHF0:USTF0",1759932422916,0.23,4513.1,4513.0,0.00180224]
["bitfinex-derivatives","ETHF0:USTF0",1759932423110,3.17600709,4513.1,4513.0,0.00180224]
["bitfinex-derivatives","ETHF0:USTF0",1759932423312,3.2078,4513.2,4513.0,1.28160224]
["bitfinex-derivatives","ETHF0:USTF0",1759932423622,4.30794562,4514.3,4513.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932423623,0.23,4513.4,4513.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932423813,3.2078,4513.5,4513.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759932424013,0.3987,4513.4,4513.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759932424214,0.39872,4513.1,4513.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759932424509,0.23,4513.3,4512.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932424814,0.23,4513.3,4512.3,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759932424815,0.39877,4512.5,4512.3,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759932425010,0.39877,4512.5,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932425314,0.00164995,4512.5,4512.3,0.0024796]
["bitfinex-derivatives","ETHF0:USTF0",1759932425519,0.00164995,4512.5,4512.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932425814,0.40041995,4512.5,4512.3,0.0024796]
["bitfinex-derivatives","ETHF0:USTF0",1759932426013,0.40041995,4512.5,4512.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932426413,0.00164995,4512.5,4512.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932426814,2.85432228,4512.5,4512.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932427021,0.00164995,4512.5,4512.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759932427714,0.39878,4512.4,4512.3,0.0024796]
["bitfinex-derivatives","ETHF0:USTF0",1759932427923,3.2078,4512.4,4512.3,1.2822796]
["bitfinex-derivatives","ETHF0:USTF0",1759932428521,0.00164995,4512.5,4512.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759932428717,0.00164995,4512.5,4512.4,1.71228]
["bitfinex-derivatives","ETHF0:USTF0",1759932429117,0.00164995,4512.5,4512.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932430323,0.39878,4512.4,4512.3,0.0024796]
["bitfinex-derivatives","ETHF0:USTF0",1759932430619,0.39884,4511.7,4511.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932430819,0.23,4511.9,4511.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932431013,3.83663,4511.9,4511.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932431218,3.4378,4511.9,4511.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932431420,0.39885,4511.6,4511.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759932431617,0.39885,4511.6,4511.4,0.53481505]
["bitfinex-derivatives","ETHF0:USTF0",1759932431824,0.39885,4511.6,4511.4,0.00241505]
["bitfinex-derivatives","ETHF0:USTF0",1759932432318,3.10356588,4511.5,4511.4,0.00241505]
["bitfinex-derivatives","ETHF0:USTF0",1759932432716,3.10356588,4511.5,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932432717,0.39891,4510.9,4510.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759932433020,0.39892,4510.8,4510.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1759932433212,2.90794629,4510.8,4510.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1759932433412,2.90794629,4510.8,4510.6,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759932433715,9.96704,4513.6,4510.6,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759932433716,3.2078,4511.4,4511.2,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759932433919,3.2078,4511.4,4511.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932434311,3.2078,4511.4,4510.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759932434511,3.2078,4511.4,4510.6,1.31552661]
["bitfinex-derivatives","ETHF0:USTF0",1759932434512,0.23,4511.3,4510.6,1.31552661]
["bitfinex-derivatives","ETHF0:USTF0",1759932434716,3.2078,4510.9,4510.6,0.00202661]
["bitfinex-derivatives","ETHF0:USTF0",1759932434917,3.4378,4510.9,4510.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759932435120,3.2078,4511.4,4511.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932435320,3.2078,4511.4,4511.3,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1759932435519,3.2078,4511.4,4511.3,6.71237]
["bitfinex-derivatives","ETHF0:USTF0",1759932436313,3.2078,4511.4,4511.3,6.94237]
["bitfinex-derivatives","ETHF0:USTF0",1759932436517,3.2078,4512.2,4512.0,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1759932436719,3.2078,4512.2,4512.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932437820,0.00164995,4512.5,4512.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759932438024,3.60647,4513.7,4513.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932438222,0.23,4513.6,4513.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932438424,2.82351614,4513.6,4513.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932438622,0.23,4513.5,4513.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932438925,3.22219614,4513.6,4513.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759932439126,2.82612417,4513.6,4513.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759932439423,0.00260803,4513.6,4513.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1759932440521,0.00260803,4513.6,4513.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932440718,3.60651,4513.2,4513.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932440922,3.60651,4513.2,4513.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932441121,6.42919258,4513.2,4513.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932441321,0.39872,4513.1,4512.5,2.23236]
["bitfinex-derivatives","ETHF0:USTF0",1759932441628,0.23,4513.0,4512.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759932441815,0.39875,4512.7,4512.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932442018,0.23,4512.8,4512.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759932442325,0.62875,4512.8,4512.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932442628,0.23,4512.8,4512.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932442922,0.39878,4512.4,4512.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932443121,3.60658,4512.4,4512.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932443316,3.2078,4512.4,4512.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932443515,3.2078,4512.4,4512.0,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1759932443516,3.2078,4513.1,4512.8,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759932443720,3.4378,4513.1,4513.0,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1759932444324,3.83652,4513.1,4512.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759932444524,3.83652,4513.1,4512.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932444525,3.4378,4513.1,4512.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932444724,3.2078,4512.6,4512.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932444919,0.62876,4512.6,4512.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932445127,3.4378,4512.6,4512.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932445329,0.39878,4512.4,4512.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932445728,0.39878,4512.4,4512.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932445729,2.91017728,4512.3,4512.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932446032,0.39881,4512.1,4511.8,1.71233]
["bitfinex-derivatives","ETHF0:USTF0",1759932446228,0.39882,4512.0,4511.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932446427,0.39883,4511.8,4511.5,5.44026]
["bitfinex-derivatives","ETHF0:USTF0",1759932446629,2.93399202,4512.1,4511.5,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1759932446827,0.39884,4511.7,4511.5,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1759932447128,3.2078,4511.9,4511.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932447326,6.14179202,4512.2,4512.0,2.23241]
["bitfinex-derivatives","ETHF0:USTF0",1759932447526,3.2078,4512.2,4512.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932447731,3.6066,4512.2,4512.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932448031,3.8366,4512.2,4512.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932448232,3.8366,4512.2,4512.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932448531,0.39881,4512.1,4511.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759932448732,0.39881,4512.1,4511.8,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759932448919,0.39881,4512.1,4511.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759932449120,0.39881,4512.0,4511.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932449325,0.39881,4512.0,4511.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759932449326,2.87107012,4512.0,4511.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932449527,3.2078,4511.7,4511.6,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1759932449733,3.4378,4511.9,4511.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932450530,0.39885,4511.7,4511.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932450836,3.60665,4511.7,4511.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932451133,3.2078,4512.9,4512.4,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759932451431,0.39876,4512.7,4512.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932451625,0.39876,4512.7,4512.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759932451626,0.99691,4512.6,4511.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759932451832,8.06020235,4512.1,4510.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932452026,3.2078,4512.0,4511.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932452227,0.39883,4511.8,4511.5,0.91895]
["bitfinex-derivatives","ETHF0:USTF0",1759932452436,0.39884,4511.7,4511.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932452733,3.2078,4512.0,4511.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932453036,3.2078,4512.0,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932453037,0.62882,4512.0,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932453230,0.62882,4512.0,4511.0,1.2979337]
["bitfinex-derivatives","ETHF0:USTF0",1759932453231,0.39884,4511.7,4511.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932453430,0.99695,4512.5,4511.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932453431,0.39881,4512.1,4512.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932453732,3.2078,4512.3,4512.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759932454033,0.23,4512.5,4512.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932454238,3.60658,4512.4,4512.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932454429,3.2078,4512.4,4512.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932454629,3.2078,4512.4,4511.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932454630,2.8174702,4512.3,4511.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932454829,3.4378,4512.2,4511.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932455030,3.2078,4512.2,4511.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932455329,3.4462702,4512.1,4512.0,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1759932455529,3.4462702,4512.1,4512.0,2.23241]
["bitfinex-derivatives","ETHF0:USTF0",1759932455530,0.23,4512.1,4512.0,2.23241]
["bitfinex-derivatives","ETHF0:USTF0",1759932455737,0.23,4512.2,4512.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759932455937,0.23,4512.2,4512.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932456935,3.60659,4512.3,4512.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932457240,3.83659,4512.3,4512.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932457529,0.39881,4512.1,4511.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759932457735,0.39881,4512.1,4511.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932457937,0.39884,4511.8,4511.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759932458131,3.11819354,4512.0,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932458132,4.11524354,4512.0,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932458336,0.39886,4511.5,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932458635,0.39889,4511.2,4511.0,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1759932458832,0.39893,4510.8,4510.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759932459026,2.897166,4511.1,4511.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759932459229,3.2078,4512.9,4511.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759932459430,0.39875,4512.8,4512.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759932459636,3.4378,4512.9,4512.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759932460133,0.23,4512.9,4512.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759932460331,3.2078,4513.4,4512.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759932460528,3.2078,4513.4,4512.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759932460529,0.00260803,4513.6,4513.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759932460735,0.00260803,4513.6,4513.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759932461137,3.2078,4514.4,4514.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759932461433,0.62859,4514.6,4514.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932461744,0.23,4514.9,4514.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932461933,0.39852,4515.3,4514.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759932462129,0.40115915,4515.3,4514.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759932462333,0.39855,4515.0,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932462637,0.39855,4515.0,4514.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932462938,3.07230784,4515.2,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932463236,3.07230784,4515.2,4514.4,1.89929672]
["bitfinex-derivatives","ETHF0:USTF0",1759932463237,3.2078,4514.6,4514.4,0.00179672]
["bitfinex-derivatives","ETHF0:USTF0",1759932463434,3.60639,4514.6,4514.4,0.00179672]
["bitfinex-derivatives","ETHF0:USTF0",1759932464035,2.89396595,4514.5,4514.4,0.00179672]
["bitfinex-derivatives","ETHF0:USTF0",1759932464641,0.39865,4513.9,4513.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759932464838,0.39865,4513.9,4513.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932465136,0.39867,4513.7,4513.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1759932465339,0.23,4513.7,4513.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759932465637,0.62867,4513.7,4513.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932465840,0.62867,4513.7,4513.2,0.63122637]
["bitfinex-derivatives","ETHF0:USTF0",1759932466036,0.62867,4513.7,4513.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759932466241,0.23,4513.7,4513.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932466535,0.3987,4513.3,4513.2,0.00252637]
["bitfinex-derivatives","ETHF0:USTF0",1759932466838,2.89427696,4513.3,4513.2,0.00252637]
["bitfinex-derivatives","ETHF0:USTF0",1759932467137,3.83649,4513.4,4513.2,0.00252637]
["bitfinex-derivatives","ETHF0:USTF0",1759932467340,0.39865,4513.9,4513.3,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1759932467636,2.85319094,4513.8,4513.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932467936,2.85319094,4513.8,4513.2,0.00252637]
["bitfinex-derivatives","ETHF0:USTF0",1759932467937,0.3987,4513.3,4513.2,0.00252637]
["bitfinex-derivatives","ETHF0:USTF0",1759932468442,3.25189094,4513.3,4513.2,0.00252637]
["bitfinex-derivatives","ETHF0:USTF0",1759932468739,0.39875,4512.7,4512.3,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759932468940,0.39875,4512.7,4512.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932468941,3.4378,4512.7,4512.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759932469244,3.31104179,4512.6,4512.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759932469443,3.31104179,4512.6,4512.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932469740,0.39877,4512.5,4512.3,0.00257184]
["bitfinex-derivatives","ETHF0:USTF0",1759932470143,3.1374968,4512.4,4512.3,0.00257184]
["bitfinex-derivatives","ETHF0:USTF0",1759932470844,3.1374968,4512.4,4511.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759932470845,3.1374968,4512.4,4511.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759932471145,0.39881,4512.1,4511.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759932471439,3.05694861,4512.0,4511.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932471742,0.39881,4512.1,4511.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759932471945,0.23,4512.0,4511.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932472245,3.06205142,4512.0,4511.8,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1759932472636,3.46086142,4512.0,4511.6,0.40073481]
["bitfinex-derivatives","ETHF0:USTF0",1759932472836,3.06205142,4512.0,4511.6,0.00189481]
["bitfinex-derivatives","ETHF0:USTF0",1759932473146,3.06205142,4512.0,4511.6,1.38289481]
["bitfinex-derivatives","ETHF0:USTF0",1759932473337,0.39884,4511.8,4511.6,1.38289481]
["bitfinex-derivatives","ETHF0:USTF0",1759932473540,0.39884,4511.8,4511.6,0.00189481]
["bitfinex-derivatives","ETHF0:USTF0",1759932473737,6.27780433,4511.7,4511.6,0.00189481]
["bitfinex-derivatives","ETHF0:USTF0",1759932473935,3.07000433,4511.7,4511.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759932474137,2.84000433,4511.7,4511.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932474342,0.39885,4511.6,4511.3,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759932474638,2.89895151,4511.5,4511.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932474938,2.89895151,4511.5,4511.4,0.00209569]
["bitfinex-derivatives","ETHF0:USTF0",1759932475243,2.89895151,4511.5,4511.4,0.40096569]
["bitfinex-derivatives","ETHF0:USTF0",1759932475444,3.12895151,4511.5,4511.4,0.40096569]
["bitfinex-derivatives","ETHF0:USTF0",1759932475844,0.23,4511.5,4511.4,0.40096569]
["bitfinex-derivatives","ETHF0:USTF0",1759932476142,2.84458256,4511.5,4511.4,0.00209569]
["bitfinex-derivatives","ETHF0:USTF0",1759932476341,3.07458256,4511.5,4511.4,0.00209569]
["bitfinex-derivatives","ETHF0:USTF0",1759932476538,3.07458256,4511.5,4511.4,1.38309569]
["bitfinex-derivatives","ETHF0:USTF0",1759932476539,0.23,4511.5,4511.4,1.38309569]
["bitfinex-derivatives","ETHF0:USTF0",1759932476748,3.10312231,4511.5,4511.4,0.00209569]
["bitfinex-derivatives","ETHF0:USTF0",1759932478939,3.10312231,4511.5,4511.4,1.38309569]
["bitfinex-derivatives","ETHF0:USTF0",1759932478940,2.87312231,4511.5,4511.4,1.38309569]
["bitfinex-derivatives","ETHF0:USTF0",1759932479140,3.2078,4512.2,4512.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759932479340,0.23264664,4512.1,4512.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932479747,0.00264664,4512.1,4512.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932479943,0.23264664,4512.1,4512.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759932480543,0.24936243,4512.1,4511.5,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759932480747,0.24936243,4512.1,4511.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759932480946,0.24936243,4512.1,4512.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759932481244,0.01936243,4512.1,4512.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759932481442,0.01936243,4512.1,4512.0,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759932481742,0.0209896,4512.1,4512.0,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759932481941,0.0209896,4512.1,4511.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759932481942,0.0209896,4512.1,4511.8,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759932482147,0.0209896,4512.1,4512.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759932482344,0.0209896,4512.1,4512.0,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759932482944,3.2078,4513.2,4512.0,8.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759932483147,0.39862,4514.2,4513.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759932483340,0.23,4514.1,4514.0,2.29614]
["bitfinex-derivatives","ETHF0:USTF0",1759932483647,3.15498712,4514.2,4514.1,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759932483851,2.92498712,4514.2,4514.1,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759932484049,5.84865235,4515.6,4514.1,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759932484050,2.89954083,4514.5,4514.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759932484349,3.2078,4516.2,4515.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759932484652,0.23,4516.3,4515.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759932485046,0.2315874,4516.3,4515.9,1.77946]
["bitfinex-derivatives","ETHF0:USTF0",1759932485347,0.0015874,4516.3,4516.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932485545,0.0015874,4516.3,4516.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932486048,0.0015874,4516.3,4516.0,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759932486345,0.39847,4515.9,4515.6,1.38313923]
["bitfinex-derivatives","ETHF0:USTF0",1759932486545,0.39848,4515.8,4515.6,0.00213923]
["bitfinex-derivatives","ETHF0:USTF0",1759932486737,3.25016318,4515.8,4515.6,0.00213923]
["bitfinex-derivatives","ETHF0:USTF0",1759932486943,2.85168318,4515.8,4515.6,0.00213923]
["bitfinex-derivatives","ETHF0:USTF0",1759932487148,2.85168318,4515.8,4515.6,1.38313923]
["bitfinex-derivatives","ETHF0:USTF0",1759932487848,2.85168318,4515.8,4515.6,0.00213923]
["bitfinex-derivatives","ETHF0:USTF0",1759932488055,2.85168318,4515.8,4515.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759932488852,0.23,4516.0,4515.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759932489050,3.6078274,4516.3,4516.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759932489251,3.1230067,4516.2,4516.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759932490056,0.2315874,4516.3,4516.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932490947,0.2315874,4516.3,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932490948,3.04743635,4516.3,4515.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932491147,0.39844,4516.2,4515.8,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1759932491655,2.81584895,4516.1,4515.8,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1759932492046,2.81584895,4516.1,4516.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1759932492250,0.0015874,4516.3,4516.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759932492451,0.0015874,4516.3,4516.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932492856,3.2298,4517.9,4516.7,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1759932493148,0.022,4517.9,4517.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759932493458,3.2078,4518.9,4518.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932493656,3.4378,4518.9,4518.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1759932493853,3.44053585,4518.9,4518.0,0.00181534]
["bitfinex-derivatives","ETHF0:USTF0",1759932494255,3.2078,4518.4,4518.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932494553,0.23,4518.3,4518.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932494858,3.16552427,4518.3,4518.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932495154,2.93552427,4518.3,4518.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759932495452,0.00273585,4518.9,4518.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759932495654,0.00273585,4518.9,4518.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932495858,0.00273585,4518.9,4518.0,0.53731534]
["bitfinex-derivatives","ETHF0:USTF0",1759932495859,3.33426542,4518.8,4518.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759932496158,3.2078,4518.6,4518.4,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1759932496355,3.2078,4518.6,4518.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932496661,3.2078,4518.6,4518.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1759932496953,0.23,4518.7,4518.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932497159,3.2078,4518.7,4518.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932497358,0.24703791,4518.7,4518.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932497760,0.01703791,4518.7,4518.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932497953,0.24703791,4518.7,4518.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932498348,0.26034541,4518.7,4518.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932499651,0.26034541,4518.7,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932499856,3.2078,4518.5,4518.0,1.87481534]
["bitfinex-derivatives","ETHF0:USTF0",1759932500062,0.39827,4518.2,4518.0,1.87481534]
["bitfinex-derivatives","ETHF0:USTF0",1759932500264,0.62827,4518.2,4518.0,1.87481534]
["bitfinex-derivatives","ETHF0:USTF0",1759932500564,2.96760181,4518.1,4518.0,1.87481534]
["bitfinex-derivatives","ETHF0:USTF0",1759932500756,2.96760181,4518.1,4518.0,0.00181534]
["bitfinex-derivatives","ETHF0:USTF0",1759932502163,2.96760181,4518.1,4518.0,1.33931534]
["bitfinex-derivatives","ETHF0:USTF0",1759932502350,2.96760181,4518.1,4518.0,1.87481534]
["bitfinex-derivatives","ETHF0:USTF0",1759932502666,0.03034541,4518.1,4518.0,1.87481534]
["bitfinex-derivatives","ETHF0:USTF0",1759932504957,2.96692224,4518.1,4518.0,0.00181534]
["bitfinex-derivatives","ETHF0:USTF0",1759932505256,2.96692224,4518.1,4518.0,1.33931534]
["bitfinex-derivatives","ETHF0:USTF0",1759932506665,2.96692224,4518.1,4518.0,0.00181534]
["bitfinex-derivatives","ETHF0:USTF0",1759932507366,2.96692224,4518.1,4517.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759932507367,0.39832,4517.6,4517.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759932507666,3.60613,4517.5,4517.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1759932507858,3.2078,4517.5,4517.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932508163,3.2078,4517.5,4517.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932508364,3.2078,4517.5,4517.4,1.33987417]
["bitfinex-derivatives","ETHF0:USTF0",1759932508566,3.23814541,4517.5,4517.4,0.00237417]
["bitfinex-derivatives","ETHF0:USTF0",1759932509158,3.23814541,4517.5,4517.4,1.33987417]
["bitfinex-derivatives","ETHF0:USTF0",1759932510267,0.03034541,4517.5,4517.4,1.33987417]
["bitfinex-derivatives","ETHF0:USTF0",1759932511368,10.64639693,4517.5,4517.4,0.00237417]
["bitfinex-derivatives","ETHF0:USTF0",1759932511672,10.64639693,4517.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932511673,0.39843,4516.3,4516.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932511861,0.229,4516.3,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932512057,0.39848,4515.8,4515.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932512362,3.4368,4515.7,4515.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932512560,3.2078,4515.2,4514.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932512866,3.60637,4514.7,4514.6,0.00256764]
["bitfinex-derivatives","ETHF0:USTF0",1759932513063,3.83537,4514.7,4514.6,0.00256764]
["bitfinex-derivatives","ETHF0:USTF0",1759932513259,3.83537,4514.7,4513.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932513260,0.99647,4514.6,4513.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932513460,3.60646,4513.8,4513.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932513664,4.56398936,4513.7,4513.0,3.66018484]
["bitfinex-derivatives","ETHF0:USTF0",1759932513861,3.2078,4513.3,4513.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932514065,0.229,4513.2,4512.9,0.42088895]
["bitfinex-derivatives","ETHF0:USTF0",1759932514268,3.1468481,4513.2,4513.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932514469,0.229,4513.2,4513.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932514763,0.25934541,4513.2,4513.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932515174,0.39872,4513.1,4512.9,0.02484653]
["bitfinex-derivatives","ETHF0:USTF0",1759932515561,4.70336395,4513.1,4512.9,0.02484653]
["bitfinex-derivatives","ETHF0:USTF0",1759932515761,0.03034541,4513.0,4512.9,0.02484653]
["bitfinex-derivatives","ETHF0:USTF0",1759932515958,2.85208924,4513.0,4512.9,0.02484653]
["bitfinex-derivatives","ETHF0:USTF0",1759932516171,0.39877,4512.5,4512.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1759932516464,0.39877,4512.5,4511.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759932516465,3.83558,4512.4,4511.7,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1759932516672,0.229,4512.3,4511.7,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1759932516968,0.03034541,4512.1,4511.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759932517164,0.229,4512.0,4511.8,0.00256341]
["bitfinex-derivatives","ETHF0:USTF0",1759932517667,0.62781,4512.0,4511.8,0.00256341]
["bitfinex-derivatives","ETHF0:USTF0",1759932517970,0.03034541,4511.9,4511.8,0.00256341]
["bitfinex-derivatives","ETHF0:USTF0",1759932518363,0.03034541,4511.9,4511.8,1.34006341]
["bitfinex-derivatives","ETHF0:USTF0",1759932518965,0.03034541,4511.9,4511.8,1.73889341]
["bitfinex-derivatives","ETHF0:USTF0",1759932519165,3.2078,4513.4,4513.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759932519470,0.6277,4513.3,4513.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759932519866,3.2078,4513.4,4513.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759932520069,2.85942706,4513.2,4513.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759932520271,2.86193321,4513.2,4512.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759932520468,3.2078,4512.9,4512.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759932520667,3.2078,4512.4,4512.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759932520870,0.39881,4512.1,4511.5,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1759932521071,3.2078,4511.9,4511.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759932521277,3.2078,4511.9,4511.8,1.37006341]
["bitfinex-derivatives","ETHF0:USTF0",1759932521969,0.229,4512.3,4511.8,0.00256341]
["bitfinex-derivatives","ETHF0:USTF0",1759932522170,0.229,4512.2,4511.8,0.00256341]
["bitfinex-derivatives","ETHF0:USTF0",1759932522373,0.39882,4512.0,4511.8,1.28876341]
["bitfinex-derivatives","ETHF0:USTF0",1759932522679,3.4368,4511.9,4511.8,0.00256341]
["bitfinex-derivatives","ETHF0:USTF0",1759932523071,6.28182481,4511.9,4511.8,0.00256341]
["bitfinex-derivatives","ETHF0:USTF0",1759932523477,6.28182481,4511.9,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932523676,0.39885,4511.6,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932523879,0.229,4511.5,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932524178,0.229,4511.5,4511.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932524179,3.10967112,4511.5,4511.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932524379,3.10967112,4511.5,4511.3,1.28901321]
["bitfinex-derivatives","ETHF0:USTF0",1759932524574,3.2078,4511.9,4511.3,0.00281321]
["bitfinex-derivatives","ETHF0:USTF0",1759932524774,0.229,4511.8,4511.5,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1759932525077,2.88428376,4511.8,4511.7,1.68504]
["bitfinex-derivatives","ETHF0:USTF0",1759932525272,6.09208376,4512.9,4512.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932525475,0.229,4512.8,4512.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932525682,2.88428376,4512.7,4512.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932525974,0.229,4512.7,4512.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932526469,0.229,4512.7,4512.6,1.68495]
["bitfinex-derivatives","ETHF0:USTF0",1759932526671,3.2078,4512.9,4512.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932527278,3.2078,4514.3,4513.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759932527482,3.2078,4513.8,4513.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932527678,3.2078,4513.8,4513.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759932527979,3.2078,4513.8,4513.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932528372,3.2093813,4513.8,4513.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932528672,0.0015813,4513.8,4513.7,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932529479,0.086,4515.0,4514.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759932529780,0.229,4515.1,4515.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759932529980,3.2078,4515.4,4515.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759932530180,2.90436033,4515.3,4515.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932530384,0.00220155,4515.3,4515.1,0.00228516]
["bitfinex-derivatives","ETHF0:USTF0",1759932530579,0.00220155,4515.3,4515.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932532278,0.00220155,4515.3,4515.2,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932532576,0.00220155,4515.3,4515.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932534594,3.2078,4516.7,4516.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932534784,0.229,4516.6,4516.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932534984,3.60625,4516.2,4515.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932535186,3.2078,4516.2,4516.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932535580,0.00186297,4516.2,4516.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932536792,0.00186297,4516.2,4516.1,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932537290,0.00186297,4516.2,4516.1,6.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759932537486,0.00186297,4516.2,4516.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932537892,3.2078,4516.9,4516.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759932538092,3.2078,4516.9,4516.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759932538289,3.2078,4517.4,4517.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759932538492,0.229,4517.4,4517.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932538693,2.92285915,4517.8,4517.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932538896,0.229,4517.7,4517.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932539292,2.8284116,4517.6,4517.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932539496,0.39835,4517.2,4517.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759932540193,0.62735,4517.2,4517.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759932540392,0.39836,4517.1,4517.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759932540590,0.39836,4517.1,4517.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759932540794,0.229,4517.1,4517.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759932540995,0.39836,4517.2,4517.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759932541289,0.229,4517.1,4517.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759932541490,0.229,4517.1,4517.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759932541701,0.39841,4516.6,4516.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759932541894,0.39841,4516.6,4516.5,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759932542195,0.99605,4516.5,4515.5,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759932542400,0.39849,4515.7,4515.5,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759932542591,0.229,4515.6,4515.1,0.00228516]
["bitfinex-derivatives","ETHF0:USTF0",1759932542797,3.08618128,4515.6,4515.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932542994,0.39853,4515.2,4515.1,0.00228516]
["bitfinex-derivatives","ETHF0:USTF0",1759932543299,3.83533,4515.2,4515.1,0.00228516]
["bitfinex-derivatives","ETHF0:USTF0",1759932543594,0.39862,4514.2,4514.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932543793,0.39861,4514.3,4513.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759932543991,0.39862,4514.2,4514.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759932544191,0.39862,4514.2,4514.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932544391,0.40103461,4514.2,4514.1,1.28787643]
["bitfinex-derivatives","ETHF0:USTF0",1759932544594,0.40103461,4514.2,4514.1,0.00167643]
["bitfinex-derivatives","ETHF0:USTF0",1759932544799,3.53072334,4514.2,4514.1,0.00167643]
["bitfinex-derivatives","ETHF0:USTF0",1759932545092,0.99661,4514.0,4513.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759932545293,0.39868,4513.6,4513.0,2.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759932545491,0.62769,4513.5,4513.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759932545689,0.229,4513.5,4513.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759932545992,0.39872,4513.1,4513.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759932546201,0.62772,4513.1,4513.0,0.00190797]
["bitfinex-derivatives","ETHF0:USTF0",1759932546390,3.52155563,4513.1,4513.0,0.00190797]
["bitfinex-derivatives","ETHF0:USTF0",1759932547094,6.33063563,4513.1,4512.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932547292,6.33063563,4513.1,4512.1,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1759932547491,6.72935563,4513.1,4512.3,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759932547693,0.39874,4512.9,4512.3,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759932547892,0.62775,4512.8,4512.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932548200,3.4807464,4512.8,4512.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759932548400,3.0819964,4512.8,4512.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759932548599,0.39877,4512.6,4512.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759932548895,3.0819964,4512.8,4512.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759932549099,2.8529964,4512.8,4512.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759932549300,3.0819964,4512.8,4512.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759932549596,3.60652,4513.1,4512.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759932549597,3.2078,4513.1,4512.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759932549788,0.229,4513.0,4512.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759932549995,0.229,4513.0,4512.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759932550198,0.229,4513.0,4512.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759932550402,0.39876,4512.7,4512.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1759932550595,0.229,4512.6,4512.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1759932551501,0.229,4512.6,4512.4,0.00179286]
["bitfinex-derivatives","ETHF0:USTF0",1759932551502,0.39877,4512.5,4512.4,0.00179286]
["bitfinex-derivatives","ETHF0:USTF0",1759932552003,7.51244395,4513.1,4512.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759932552004,3.2078,4513.1,4512.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759932552295,2.87263687,4512.5,4512.4,0.00179286]
["bitfinex-derivatives","ETHF0:USTF0",1759932552501,2.87263687,4512.5,4512.4,1.29159286]
["bitfinex-derivatives","ETHF0:USTF0",1759932552688,0.229,4512.6,4512.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1759932552891,3.2078,4513.1,4513.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759932553097,3.4368,4513.1,4513.0,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1759932556197,3.83552,4513.1,4513.0,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1759932556496,3.2078,4513.7,4513.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759932556704,3.2078,4513.7,4513.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759932556998,6.353032,4513.7,4513.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759932557500,5.30110395,4514.7,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759932557501,0.39863,4514.1,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759932557799,3.21021461,4514.2,4514.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759932558103,6.3275276,4514.2,4514.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759932558304,6.3275276,4514.2,4513.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759932558602,6.0985276,4514.2,4513.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759932558804,6.0985276,4514.2,4513.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759932558805,0.62763,4514.1,4514.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759932559097,0.39866,4513.8,4513.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932559301,3.2078,4513.7,4513.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932560004,3.2078,4513.7,4513.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759932560005,0.3987,4513.3,4513.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932561003,3.48218305,4513.2,4513.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932561500,0.39876,4512.7,4512.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759932561701,0.39877,4512.5,4512.4,0.00179286]
["bitfinex-derivatives","ETHF0:USTF0",1759932562102,2.87769192,4512.5,4512.4,1.31149286]
["bitfinex-derivatives","ETHF0:USTF0",1759932562306,2.87769192,4512.5,4512.4,6.31149286]
["bitfinex-derivatives","ETHF0:USTF0",1759932562495,3.2078,4513.3,4513.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759932562697,0.229,4513.2,4513.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932562900,0.229,4513.2,4512.9,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759932563103,0.229,4513.2,4513.0,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1759932563297,0.229,4513.2,4513.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932563807,0.39874,4512.8,4512.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932564010,0.39876,4512.6,4512.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759932564304,0.39877,4512.5,4512.4,0.00179286]
["bitfinex-derivatives","ETHF0:USTF0",1759932564808,3.56420307,4512.5,4512.4,0.00179286]
["bitfinex-derivatives","ETHF0:USTF0",1759932565195,3.56420307,4512.5,4511.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932565196,0.39882,4512.0,4511.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932565395,0.229,4512.1,4511.8,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759932565595,0.229,4512.1,4512.0,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759932565802,0.229,4512.1,4511.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759932565803,2.90220939,4512.0,4511.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759932566105,0.39883,4511.8,4511.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759932566305,0.39883,4511.8,4511.6,4.51945065]
["bitfinex-derivatives","ETHF0:USTF0",1759932567406,0.62782,4511.9,4511.6,4.51945065]
["bitfinex-derivatives","ETHF0:USTF0",1759932567611,0.229,4511.9,4511.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932567799,0.229,4511.9,4511.6,3.20975065]
["bitfinex-derivatives","ETHF0:USTF0",1759932567800,0.229,4511.9,4511.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932568000,3.2078,4512.7,4512.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932568205,3.2078,4512.7,4511.8,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759932568206,0.3988,4512.1,4511.8,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759932568406,3.44834553,4512.1,4511.8,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759932568602,0.229,4512.1,4511.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759932568808,0.229,4512.1,4512.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932569311,3.13999854,4512.1,4512.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932570105,3.13999854,4512.1,4511.6,3.20975065]
["bitfinex-derivatives","ETHF0:USTF0",1759932570106,3.53880854,4512.1,4511.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932570304,3.13999854,4512.1,4511.9,1.70852]
["bitfinex-derivatives","ETHF0:USTF0",1759932570608,3.13999854,4512.1,4512.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932570806,3.13999854,4512.1,4512.0,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759932571001,3.2078,4512.2,4512.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759932571204,3.2078,4512.2,4512.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932571405,6.36181188,4512.2,4511.6,3.20975065]
["bitfinex-derivatives","ETHF0:USTF0",1759932571608,3.60664,4511.7,4511.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759932571809,0.229,4511.6,4511.5,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759932572008,3.2078,4511.7,4511.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932572209,3.21838061,4511.7,4511.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759932572608,3.21838061,4511.7,4511.6,1.31134686]
["bitfinex-derivatives","ETHF0:USTF0",1759932573607,6.31794441,4511.7,4511.6,0.00164686]
["bitfinex-derivatives","ETHF0:USTF0",1759932575616,6.31794441,4511.7,4511.6,1.31134686]
["bitfinex-derivatives","ETHF0:USTF0",1759932577716,6.08894441,4511.7,4511.6,1.31134686]
["bitfinex-derivatives","ETHF0:USTF0",1759932577918,6.31794441,4511.7,4511.6,0.00164686]
["bitfinex-derivatives","ETHF0:USTF0",1759932578611,11.31794441,4511.7,4511.6,0.00164686]
["bitfinex-derivatives","ETHF0:USTF0",1759932578812,11.31794441,4511.7,4511.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759932579121,3.60669,4511.1,4511.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759932579313,3.84627061,4511.1,4511.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759932579515,6.75516406,4511.1,4511.0,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759932579911,6.35627406,4511.1,4511.0,1.80759043]
["bitfinex-derivatives","ETHF0:USTF0",1759932580914,6.35627406,4511.1,4510.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759932580915,0.39894,4510.6,4510.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759932581218,6.67623325,4510.6,4510.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759932581520,6.68681386,4510.6,4510.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759932581919,0.39897,4510.2,4510.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1759932582124,0.62797,4510.2,4510.1,1.30114564]
["bitfinex-derivatives","ETHF0:USTF0",1759932582318,3.53817453,4510.2,4510.1,1.30114564]
["bitfinex-derivatives","ETHF0:USTF0",1759932582514,3.54875514,4510.2,4510.1,1.30114564]
["bitfinex-derivatives","ETHF0:USTF0",1759932583115,3.31975514,4510.2,4510.1,1.30114564]
["bitfinex-derivatives","ETHF0:USTF0",1759932583422,3.54875514,4510.2,4510.1,1.30114564]
["bitfinex-derivatives","ETHF0:USTF0",1759932584221,3.14978514,4510.2,4510.1,1.30114564]
["bitfinex-derivatives","ETHF0:USTF0",1759932585418,2.92078514,4510.2,4510.1,1.30114564]
["bitfinex-derivatives","ETHF0:USTF0",1759932585617,3.14978514,4510.2,4510.1,1.30114564]
["bitfinex-derivatives","ETHF0:USTF0",1759932586127,0.39898,4510.1,4510.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759932586417,6.54860304,4510.1,4510.0,0.37041555]
["bitfinex-derivatives","ETHF0:USTF0",1759932586817,0.99748,4510.0,4509.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759932587023,11.14962304,4510.1,4509.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1759932587024,0.39907,4509.1,4509.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1759932587223,3.83587,4509.1,4509.0,1.76410853]
["bitfinex-derivatives","ETHF0:USTF0",1759932587423,6.66101579,4509.1,4509.0,1.76410853]
["bitfinex-derivatives","ETHF0:USTF0",1759932587622,6.6715964,4509.1,4509.0,1.76410853]
["bitfinex-derivatives","ETHF0:USTF0",1759932588017,6.6715964,4509.1,4509.0,6.76410853]
["bitfinex-derivatives","ETHF0:USTF0",1759932588018,6.0435264,4509.1,4509.0,6.76410853]
["bitfinex-derivatives","ETHF0:USTF0",1759932588218,3.21838061,4509.1,4509.0,6.76410853]
["bitfinex-derivatives","ETHF0:USTF0",1759932588828,3.61745061,4509.1,4509.0,1.76410853]
["bitfinex-derivatives","ETHF0:USTF0",1759932589023,6.76930772,4509.1,4509.0,1.76410853]
["bitfinex-derivatives","ETHF0:USTF0",1759932589825,6.76930772,4509.1,4509.0,2.06242392]
["bitfinex-derivatives","ETHF0:USTF0",1759932590823,6.76930772,4509.1,4509.0,0.79442392]
["bitfinex-derivatives","ETHF0:USTF0",1759932591216,6.76930772,4509.1,4509.0,2.06242392]
["bitfinex-derivatives","ETHF0:USTF0",1759932591822,6.76930772,4509.1,4509.0,1.76410853]
["bitfinex-derivatives","ETHF0:USTF0",1759932594522,6.76930772,4509.1,4509.0,0.49610853]
["bitfinex-derivatives","ETHF0:USTF0",1759932594718,0.39911,4508.6,4508.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759932594923,0.39916,4508.1,4508.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759932595127,3.83596,4508.1,4508.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759932595319,6.71719182,4508.1,4508.0,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759932595522,6.71719182,4508.1,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759932595725,0.39925,4507.1,4507.0,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759932595919,3.83880427,4507.1,4507.0,1.80204418]
["bitfinex-derivatives","ETHF0:USTF0",1759932596123,6.71555674,4507.1,4507.0,0.53404418]
["bitfinex-derivatives","ETHF0:USTF0",1759932596523,6.31630674,4507.1,4506.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1759932596833,3.60709,4506.6,4506.5,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759932597129,3.83609,4506.6,4506.5,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759932597625,6.69752854,4506.6,4506.5,1.80152408]
["bitfinex-derivatives","ETHF0:USTF0",1759932597831,6.70810915,4506.6,4506.5,0.53352408]
["bitfinex-derivatives","ETHF0:USTF0",1759932598030,6.30881915,4506.6,4506.5,1.80152408]
["bitfinex-derivatives","ETHF0:USTF0",1759932598228,3.44738061,4506.6,4506.5,1.80152408]
["bitfinex-derivatives","ETHF0:USTF0",1759932598629,3.21838061,4506.6,4506.5,6.80152408]
["bitfinex-derivatives","ETHF0:USTF0",1759932599028,0.01058061,4506.6,4506.5,6.80152408]
["bitfinex-derivatives","ETHF0:USTF0",1759932599725,3.21838061,4506.6,4506.5,1.80152408]
["bitfinex-derivatives","ETHF0:USTF0",1759932600428,3.21838061,4506.6,4506.5,6.80152408]
["bitfinex-derivatives","ETHF0:USTF0",1759932600632,0.01058061,4506.6,4506.5,6.80152408]
["bitfinex-derivatives","ETHF0:USTF0",1759932600832,0.01058061,4506.6,4506.5,7.03052408]
["bitfinex-derivatives","ETHF0:USTF0",1759932601032,0.01058061,4506.6,4506.5,6.80152408]
["bitfinex-derivatives","ETHF0:USTF0",1759932601239,0.40987061,4506.6,4506.5,1.80152408]
["bitfinex-derivatives","ETHF0:USTF0",1759932601437,3.54710073,4506.6,4506.5,1.80152408]
["bitfinex-derivatives","ETHF0:USTF0",1759932602036,0.39933,4506.1,4506.0,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759932602234,3.83613,4506.1,4506.0,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759932602439,3.4368,4506.1,4506.0,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759932602838,3.44738061,4506.1,4506.0,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759932603039,3.44738061,4506.1,4506.0,1.80197081]
["bitfinex-derivatives","ETHF0:USTF0",1759932603239,6.31093341,4506.1,4506.0,1.80197081]
["bitfinex-derivatives","ETHF0:USTF0",1759932603841,6.31093341,4506.1,4506.0,0.53397081]
["bitfinex-derivatives","ETHF0:USTF0",1759932604036,6.31093341,4506.1,4506.0,1.80197081]
["bitfinex-derivatives","ETHF0:USTF0",1759932605141,6.08193341,4506.1,4506.0,1.80197081]
["bitfinex-derivatives","ETHF0:USTF0",1759932605336,6.31093341,4506.1,4506.0,1.80197081]
["bitfinex-derivatives","ETHF0:USTF0",1759932605739,6.31093341,4506.1,4506.0,0.53397081]
["bitfinex-derivatives","ETHF0:USTF0",1759932605943,6.31093341,4506.1,4506.0,1.80197081]
["bitfinex-derivatives","ETHF0:USTF0",1759932607239,3.44738061,4506.1,4506.0,1.80197081]
["bitfinex-derivatives","ETHF0:USTF0",1759932607432,7.33727432,4506.1,4505.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1759932607633,0.39942,4505.1,4505.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759932607836,0.63900061,4505.1,4505.0,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759932608049,0.39947,4504.6,4504.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759932608247,0.39947,4504.6,4504.5,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759932608248,3.83627,4504.6,4504.5,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759932608540,3.4368,4504.6,4504.5,1.80263216]
["bitfinex-derivatives","ETHF0:USTF0",1759932609041,0.39951,4504.1,4504.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759932609239,3.83631,4504.1,4504.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759932609441,6.67184943,4504.1,4504.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932609740,6.67184943,4504.1,4504.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932609945,6.05392004,4504.1,4504.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932610140,6.05392004,4504.1,4504.0,6.71326074]
["bitfinex-derivatives","ETHF0:USTF0",1759932610141,3.21838061,4504.1,4504.0,6.71326074]
["bitfinex-derivatives","ETHF0:USTF0",1759932610349,0.229,4504.9,4504.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932610538,0.229,4504.9,4504.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932610539,3.2078,4505.0,4504.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759932610735,3.2078,4505.5,4504.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759932611038,3.60719,4505.5,4505.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932611240,2.91853963,4505.4,4504.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932611440,2.91853963,4505.4,4504.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932611441,0.39941,4505.2,4505.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932611643,0.39945,4504.8,4504.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932611835,0.62845,4504.8,4504.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932612034,2.91853963,4504.8,4504.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932612442,0.39943,4505.1,4505.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932612645,0.62843,4505.1,4505.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932612842,3.50333605,4505.1,4505.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932613033,3.50333605,4505.1,4505.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932613232,3.50333605,4505.1,4505.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932613840,0.39947,4504.6,4504.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932614038,3.83627,4504.6,4504.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932614244,6.73688785,4504.6,4504.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932614443,6.73688785,4504.6,4504.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932615041,6.73688785,4504.6,4504.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932615242,6.73688785,4504.6,4504.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932615744,6.73688785,4504.6,4504.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932616141,6.33741785,4504.6,4504.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932616739,6.73688785,4504.6,4504.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932616935,6.73688785,4504.6,4504.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932617342,0.39951,4504.2,4504.0,1.71326074]
["bitfinex-derivatives","ETHF0:USTF0",1759932617542,3.4368,4504.1,4504.0,0.52236074]
["bitfinex-derivatives","ETHF0:USTF0",1759932617744,6.36183137,4504.1,4504.0,0.52236074]
["bitfinex-derivatives","ETHF0:USTF0",1759932617944,6.36183137,4504.1,4504.0,1.71326074]
["bitfinex-derivatives","ETHF0:USTF0",1759932618146,6.36183137,4504.1,4504.0,0.52236074]
["bitfinex-derivatives","ETHF0:USTF0",1759932618341,6.36183137,4504.1,4504.0,1.71326074]
["bitfinex-derivatives","ETHF0:USTF0",1759932618542,6.13283137,4504.1,4504.0,1.71326074]
["bitfinex-derivatives","ETHF0:USTF0",1759932618845,6.36183137,4504.1,4504.0,1.71326074]
["bitfinex-derivatives","ETHF0:USTF0",1759932619042,6.13283137,4504.1,4504.0,1.71326074]
["bitfinex-derivatives","ETHF0:USTF0",1759932619242,6.36183137,4504.1,4504.0,1.71326074]
["bitfinex-derivatives","ETHF0:USTF0",1759932620747,0.39955,4503.7,4503.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932620945,0.39955,4503.7,4502.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932620946,0.3996,4503.1,4502.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932621147,3.8364,4503.1,4503.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932621346,6.30509263,4503.1,4503.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932621744,6.30757372,4503.1,4503.0,1.71418325]
["bitfinex-derivatives","ETHF0:USTF0",1759932622143,6.30757372,4503.1,4503.0,0.52328325]
["bitfinex-derivatives","ETHF0:USTF0",1759932622345,6.30757372,4503.1,4502.0,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759932622346,0.39969,4502.1,4502.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932622652,0.62869,4502.1,4502.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932622947,3.60746,4502.5,4502.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932623148,0.229,4502.4,4502.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932623353,2.92278254,4502.4,4502.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932623654,2.92278254,4502.4,4502.0,0.92224031]
["bitfinex-derivatives","ETHF0:USTF0",1759932623655,0.229,4502.3,4502.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932624155,3.12691948,4502.3,4502.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932625047,2.89791948,4502.3,4502.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932625257,3.2078,4503.0,4502.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932625557,6.14063012,4503.0,4502.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932625751,0.229,4502.9,4502.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932626055,0.229,4502.8,4502.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932626355,0.00248109,4503.1,4503.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932626753,0.23148109,4503.1,4503.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932627749,7.44425456,4503.1,4503.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932627949,0.23148109,4503.1,4503.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932628351,0.00248109,4503.1,4503.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932628551,0.23148109,4503.1,4503.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932628746,0.23148109,4503.1,4503.0,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932628747,0.00248109,4503.1,4503.0,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932629351,0.00248109,4503.1,4503.0,9.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759932629749,0.39953,4503.9,4503.5,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1759932629951,0.39953,4503.9,4503.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932630255,0.39955,4503.8,4503.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932630450,2.87719644,4503.9,4503.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932630662,3.2078,4504.5,4504.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932630861,0.229,4504.4,4504.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932631149,3.50568644,4504.4,4504.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932631350,3.10619644,4504.4,4504.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932631557,2.87719644,4504.4,4504.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932631848,0.229,4504.3,4504.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759932632053,3.20958888,4504.5,4504.4,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759932632250,3.20958888,4504.5,4504.4,1.59039]
["bitfinex-derivatives","ETHF0:USTF0",1759932632651,0.00178888,4504.5,4504.4,6.59039]
["bitfinex-derivatives","ETHF0:USTF0",1759932633348,3.2078,4506.0,4505.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932633549,0.39937,4505.7,4505.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932634251,3.48888661,4505.7,4505.6,1.19308419]
["bitfinex-derivatives","ETHF0:USTF0",1759932634951,3.08951661,4505.7,4505.6,1.19308419]
["bitfinex-derivatives","ETHF0:USTF0",1759932635746,0.00273252,4505.7,4505.6,1.19308419]
["bitfinex-derivatives","ETHF0:USTF0",1759932637154,0.00273252,4505.7,4505.6,6.19308419]
["bitfinex-derivatives","ETHF0:USTF0",1759932637358,3.2078,4506.5,4506.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759932637654,3.2078,4506.5,4506.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932637655,0.39933,4506.1,4506.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932637859,4.9644379,4506.1,4506.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932638061,7.86621713,4506.1,4506.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759932638256,7.86823465,4506.1,4506.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932638661,7.86823465,4506.1,4506.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759932639059,3.53212675,4506.1,4506.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759932639263,3.13279675,4506.1,4506.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759932640154,2.90379675,4506.1,4506.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759932640357,0.00201752,4506.1,4506.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759932641158,3.12652356,4506.1,4506.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759932642160,3.12652356,4506.1,4506.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759932642359,3.12652356,4506.1,4506.0,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759932642759,0.00201752,4506.1,4506.0,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759932643156,0.00201752,4506.1,4506.0,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759932643464,3.2078,4507.0,4506.0,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759932643465,3.2078,4507.0,4506.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759932643658,3.4368,4507.0,4506.7,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759932643860,3.4368,4507.0,4506.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932644062,0.229,4507.0,4506.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932644264,3.2078,4507.5,4507.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932644567,3.2078,4507.5,4507.2,1.69813]
["bitfinex-derivatives","ETHF0:USTF0",1759932644568,3.43916234,4507.5,4507.2,1.69813]
["bitfinex-derivatives","ETHF0:USTF0",1759932644769,3.21016234,4507.5,4507.4,1.69812]
["bitfinex-derivatives","ETHF0:USTF0",1759932645166,0.00236234,4507.5,4507.4,1.69812]
["bitfinex-derivatives","ETHF0:USTF0",1759932646259,0.28923,4508.0,4507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759932646470,1e-08,4508.0,4507.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932647170,1e-08,4508.0,4507.9,1.69808]
["bitfinex-derivatives","ETHF0:USTF0",1759932647363,0.0019315,4508.0,4507.9,1.69808]
["bitfinex-derivatives","ETHF0:USTF0",1759932647667,0.0019315,4508.0,4507.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932648072,2.82535078,4508.0,4507.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932648571,0.0019315,4508.0,4507.9,1.69808]
["bitfinex-derivatives","ETHF0:USTF0",1759932648768,0.0019315,4508.0,4507.9,6.69808]
["bitfinex-derivatives","ETHF0:USTF0",1759932649066,0.0019315,4508.0,4507.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932649566,3.2078,4509.0,4508.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932650073,2.85741872,4508.9,4508.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932650568,2.8591257,4508.9,4508.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932650761,0.229,4508.8,4508.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932651174,2.8591257,4508.9,4508.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932651175,3.13135777,4508.7,4508.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932651368,0.00170698,4508.9,4508.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932651671,0.00170698,4508.9,4508.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759932651672,3.07141815,4508.8,4508.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759932651971,3.07141815,4508.8,4508.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932652569,2.84241815,4508.8,4508.6,1.69801]
["bitfinex-derivatives","ETHF0:USTF0",1759932652767,0.00170698,4508.9,4508.7,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759932652972,0.00170698,4508.9,4508.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932653182,0.00170698,4508.9,4508.8,1.30128889]
["bitfinex-derivatives","ETHF0:USTF0",1759932657169,3.2078,4510.0,4508.8,1.30128889]
["bitfinex-derivatives","ETHF0:USTF0",1759932657369,3.2078,4510.1,4510.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759932657571,3.2078,4510.1,4510.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759932657776,6.07413014,4510.1,4510.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759932658277,6.07673152,4510.1,4510.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759932660976,6.30473152,4510.1,4510.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759932661177,6.07673152,4510.1,4510.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759932661479,6.30473152,4510.1,4510.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759932662675,11.30473152,4510.1,4510.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759932663278,11.30473152,4510.1,4510.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759932663683,11.30473152,4510.1,4510.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759932664883,0.99748,4510.0,4509.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759932665083,3.2078,4509.6,4509.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759932665279,3.09693152,4510.1,4509.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759932665280,2.91314302,4509.9,4509.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932665488,3.2078,4509.7,4509.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932666785,0.228,4509.9,4509.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759932666988,0.00260138,4510.1,4510.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759932667179,0.23060138,4510.1,4510.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759932667384,0.00260138,4510.1,4510.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759932667790,0.00260138,4510.1,4510.0,6.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759932668188,1.17118668,4511.7,4510.0,6.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759932668189,3.2078,4511.2,4511.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759932668794,3.2078,4512.2,4511.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932669089,3.2078,4512.1,4512.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932669387,0.00253953,4512.2,4512.0,0.90039313]
["bitfinex-derivatives","ETHF0:USTF0",1759932669592,0.00253953,4512.2,4512.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932669986,2.88613857,4512.2,4512.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932670386,2.88613857,4512.2,4512.0,0.50158313]
["bitfinex-derivatives","ETHF0:USTF0",1759932670387,0.3988,4512.1,4512.0,0.50158313]
["bitfinex-derivatives","ETHF0:USTF0",1759932670687,0.3988,4512.1,4511.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932670688,0.39885,4511.7,4511.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932670991,7.7719079,4511.6,4510.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759932671190,3.2078,4511.1,4510.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759932671390,3.89347984,4511.1,4511.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759932671588,6.7392164,4511.1,4511.0,1.68714007]
["bitfinex-derivatives","ETHF0:USTF0",1759932671794,6.5112164,4511.1,4511.0,1.68714007]
["bitfinex-derivatives","ETHF0:USTF0",1759932672093,11.7392164,4511.1,4511.0,0.48394007]
["bitfinex-derivatives","ETHF0:USTF0",1759932672484,11.7392164,4511.1,4511.0,1.68714007]
["bitfinex-derivatives","ETHF0:USTF0",1759932672485,6.7392164,4511.1,4511.0,1.68714007]
["bitfinex-derivatives","ETHF0:USTF0",1759932673390,6.5112164,4511.1,4511.0,1.68714007]
["bitfinex-derivatives","ETHF0:USTF0",1759932673585,6.7392164,4511.1,4511.0,1.68714007]
["bitfinex-derivatives","ETHF0:USTF0",1759932673989,6.5112164,4511.1,4511.0,1.68714007]
["bitfinex-derivatives","ETHF0:USTF0",1759932674296,6.7392164,4511.1,4511.0,1.68714007]
["bitfinex-derivatives","ETHF0:USTF0",1759932674686,6.7392164,4511.1,4511.0,0.48394007]
["bitfinex-derivatives","ETHF0:USTF0",1759932674893,6.7392164,4511.1,4511.0,1.68714007]
["bitfinex-derivatives","ETHF0:USTF0",1759932675195,7.91040308,4511.1,4511.0,1.68714007]
["bitfinex-derivatives","ETHF0:USTF0",1759932676399,6.7392164,4511.1,4511.0,1.68714007]
["bitfinex-derivatives","ETHF0:USTF0",1759932677199,6.7392164,4511.1,4510.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932677200,0.99726,4511.0,4510.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932677399,8.73357972,4510.1,4510.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932677598,8.73357972,4510.1,4509.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932677599,13.22958774,4510.1,4509.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932677804,3.2078,4509.1,4509.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932678198,3.2078,4509.1,4509.0,0.90083509]
["bitfinex-derivatives","ETHF0:USTF0",1759932678397,1.18967182,4510.2,4509.0,0.90083509]
["bitfinex-derivatives","ETHF0:USTF0",1759932678398,0.228,4509.5,4509.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759932678595,0.45921154,4509.4,4509.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759932678795,0.228,4509.5,4509.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759932679002,3.2078,4510.2,4510.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932679196,0.68729532,4510.1,4510.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932679507,0.68729532,4510.1,4510.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1759932679702,3.6361707,4510.1,4510.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1759932679902,4.0351607,4510.1,4509.0,0.50175509]
["bitfinex-derivatives","ETHF0:USTF0",1759932680205,3.2078,4509.6,4509.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1759932680404,3.89509532,4509.6,4509.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1759932680602,6.74381508,4509.6,4509.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1759932682004,11.06589796,4509.6,4509.0,0.00195509]
["bitfinex-derivatives","ETHF0:USTF0",1759932682202,3.2078,4509.1,4509.0,1.70495509]
["bitfinex-derivatives","ETHF0:USTF0",1759932682402,3.89509532,4509.1,4509.0,1.70495509]
["bitfinex-derivatives","ETHF0:USTF0",1759932682607,3.51144262,4509.1,4509.0,1.70495509]
["bitfinex-derivatives","ETHF0:USTF0",1759932682906,0.68729532,4509.1,4509.0,1.70495509]
["bitfinex-derivatives","ETHF0:USTF0",1759932683606,1.18967182,4509.9,4509.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932683800,3.4358,4510.2,4510.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932684005,3.4358,4510.2,4510.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932684207,2.85939464,4510.1,4509.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932684401,3.2078,4509.7,4509.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932684599,3.2078,4509.7,4509.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932684801,3.4358,4509.7,4509.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932685008,6.29750867,4509.7,4509.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932685614,6.29750867,4509.7,4509.0,1.70495509]
["bitfinex-derivatives","ETHF0:USTF0",1759932686605,6.06950867,4509.7,4509.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932686806,2.86170867,4509.7,4509.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932687106,0.228,4509.7,4509.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932687504,3.05090002,4509.7,4509.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932689311,2.82290002,4509.7,4509.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932689506,0.228,4510.2,4510.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932689815,3.2078,4510.7,4510.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932690007,3.4358,4510.7,4510.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932690206,6.28894082,4510.7,4510.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932690505,3.2078,4510.7,4510.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932691011,3.2078,4511.7,4511.1,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759932691210,0.228,4511.6,4511.1,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759932691409,3.08919999,4511.6,4511.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932691604,3.08919999,4511.6,4511.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1759932691814,3.2078,4511.2,4510.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1759932692015,3.2078,4510.7,4510.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1759932692206,0.228,4510.6,4510.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1759932692511,3.14333744,4510.6,4510.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1759932692706,13.00518037,4510.6,4509.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932692902,3.2078,4510.0,4509.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932693108,0.228,4509.9,4509.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932693313,3.14333744,4509.9,4509.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932693500,3.14333744,4509.9,4509.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932693906,3.14333744,4509.9,4509.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932694606,3.14333744,4509.9,4509.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759932694802,3.14333744,4509.9,4509.0,3.70955509]
["bitfinex-derivatives","ETHF0:USTF0",1759932694803,3.2078,4509.6,4509.0,1.70495509]
["bitfinex-derivatives","ETHF0:USTF0",1759932695105,3.14715236,4509.5,4509.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932695307,3.14715236,4509.5,4509.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932695508,3.14715236,4509.5,4509.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932695715,3.14715236,4509.5,4509.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932695915,3.14715236,4509.5,4509.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932696210,3.14715236,4509.5,4509.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932697815,3.61158563,4509.5,4509.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932698409,3.14715236,4509.5,4509.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932698810,2.91915236,4509.5,4509.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932699312,3.14715236,4509.5,4509.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932699512,0.228,4509.5,4509.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759932699911,3.2078,4510.1,4510.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759932700216,2.94865494,4510.4,4510.1,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759932700420,2.94865494,4510.4,4510.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759932700716,0.6928759,4510.4,4510.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759932700916,3.52669475,4510.4,4510.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759932701119,0.6928759,4510.4,4510.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759932701517,3.56556001,4510.4,4510.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759932702616,0.228,4510.4,4510.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759932703123,3.2078,4510.7,4510.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932703410,3.90073948,4510.7,4510.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932703619,6.76497079,4510.7,4510.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932704116,6.76497079,4510.7,4510.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759932704417,0.46493948,4510.6,4510.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759932704818,3.36010911,4510.6,4510.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932705021,0.228,4510.5,4510.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932705220,2.89516963,4510.6,4510.5,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1759932705512,3.2078,4511.2,4510.0,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759932705716,0.00253953,4512.2,4510.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759932705717,6.09223594,4510.6,4510.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759932706022,0.228,4510.5,4510.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932706215,3.2078,4511.2,4511.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759932706517,0.69285443,4511.1,4511.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759932707218,3.56123328,4511.1,4511.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759932707415,0.69285443,4511.1,4511.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759932707917,0.69285443,4511.1,4511.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759932708817,3.36736346,4511.1,4511.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759932709116,3.2078,4511.2,4511.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932709314,3.4358,4511.2,4511.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932709714,3.2078,4511.2,4511.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932710013,3.2078,4511.7,4511.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932710316,6.36356461,4511.7,4511.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932710709,3.21033953,4512.2,4512.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759932710909,3.67464773,4512.2,4512.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759932711321,3.21033953,4512.2,4512.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759932712519,3.43833953,4512.2,4512.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759932712723,3.43833953,4512.2,4512.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932713710,6.71888264,4512.2,4511.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932713912,0.3988,4512.1,4511.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932714116,0.3988,4512.1,4510.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759932714117,3.2078,4511.4,4510.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759932714321,0.228,4511.3,4510.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932714520,0.228,4511.3,4510.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759932714521,3.2078,4510.7,4510.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759932714716,0.228,4510.6,4510.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932714917,3.09819346,4510.6,4510.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759932715222,3.09819346,4510.6,4509.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759932715223,3.2078,4510.2,4509.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759932715519,3.2078,4509.6,4509.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759932715721,3.4358,4509.6,4509.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759932715920,6.27326674,4509.6,4509.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759932716117,6.27326674,4509.6,4509.0,0.49485509]
["bitfinex-derivatives","ETHF0:USTF0",1759932716317,3.2078,4509.1,4509.0,0.00195509]
["bitfinex-derivatives","ETHF0:USTF0",1759932716619,3.4358,4509.1,4509.0,2.06173509]
["bitfinex-derivatives","ETHF0:USTF0",1759932716818,3.4358,4509.1,4509.0,1.66265509]
["bitfinex-derivatives","ETHF0:USTF0",1759932717024,6.35075582,4509.1,4509.0,1.66265509]
["bitfinex-derivatives","ETHF0:USTF0",1759932717621,6.35075582,4509.1,4509.0,0.00195509]
["bitfinex-derivatives","ETHF0:USTF0",1759932717820,6.8149053,4509.1,4509.0,0.00195509]
["bitfinex-derivatives","ETHF0:USTF0",1759932718320,3.67194948,4509.1,4509.0,2.06173509]
["bitfinex-derivatives","ETHF0:USTF0",1759932718519,3.2078,4510.0,4509.6,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759932718818,3.2078,4510.0,4509.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759932718819,2.86572917,4509.8,4509.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932719018,3.32970827,4509.8,4509.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932719326,0.4639791,4509.8,4509.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932719525,3.2078,4510.5,4510.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932719727,3.89974526,4510.5,4510.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932719915,3.32220633,4510.5,4510.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932720221,0.228,4510.9,4510.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932720423,0.228,4511.2,4511.1,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759932720614,0.228,4511.2,4511.1,1.56669]
["bitfinex-derivatives","ETHF0:USTF0",1759932720822,0.00253953,4512.2,4511.1,1.56669]
["bitfinex-derivatives","ETHF0:USTF0",1759932720823,2.84363641,4511.6,4511.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759932721118,0.228,4511.9,4511.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759932721319,0.228,4511.9,4511.8,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759932721517,3.2078,4512.0,4511.8,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759932721726,3.2078,4512.0,4511.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932722424,3.67125265,4512.0,4511.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932722622,3.89925265,4512.0,4511.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932723221,6.74155761,4512.0,4511.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932723419,6.74155761,4512.0,4511.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932723420,0.46345265,4511.9,4511.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932723614,0.6914106,4511.8,4511.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932723820,3.56833982,4511.8,4511.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759932724020,3.2078,4511.4,4511.2,1.56668]
["bitfinex-derivatives","ETHF0:USTF0",1759932724216,3.4358,4511.4,4511.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932724527,0.228,4511.4,4511.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932724719,3.2078,4511.9,4511.6,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759932724924,0.228,4511.8,4511.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932725226,3.07102108,4511.8,4511.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759932725728,3.07102108,4511.8,4511.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759932726032,3.2078,4511.4,4511.2,1.56668]
["bitfinex-derivatives","ETHF0:USTF0",1759932726322,3.2078,4511.4,4511.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932726528,2.93637586,4511.3,4510.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759932726719,0.69150772,4511.2,4510.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759932726926,3.2078,4510.6,4510.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932727233,3.62801527,4510.5,4509.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759932727427,3.2078,4510.1,4509.7,1.56681]
["bitfinex-derivatives","ETHF0:USTF0",1759932727723,0.228,4510.0,4509.0,0.49485509]
["bitfinex-derivatives","ETHF0:USTF0",1759932727925,3.2078,4509.5,4509.0,0.89393509]
["bitfinex-derivatives","ETHF0:USTF0",1759932728129,0.228,4509.4,4509.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759932728328,3.15324567,4509.4,4509.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759932728528,3.15324567,4509.4,4509.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932729527,0.39906,4509.2,4509.0,0.00195509]
["bitfinex-derivatives","ETHF0:USTF0",1759932729725,0.69339268,4509.1,4508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759932729924,3.2078,4508.5,4508.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759932730127,3.4358,4508.5,4508.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932730728,3.4358,4508.5,4508.4,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1759932730729,3.43748065,4508.5,4508.4,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1759932730928,6.27854072,4508.5,4508.4,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1759932731423,6.27854072,4508.5,4507.9,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759932731424,11.14038365,4508.5,4507.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759932731630,3.2078,4507.9,4507.3,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759932731829,0.228,4507.8,4507.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932732135,3.1282377,4507.8,4507.1,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1759932732340,3.1282377,4507.8,4507.2,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759932732536,3.2078,4507.3,4507.2,0.40185333]
["bitfinex-derivatives","ETHF0:USTF0",1759932732730,3.4358,4507.3,4507.2,0.00262333]
["bitfinex-derivatives","ETHF0:USTF0",1759932733033,6.38624711,4507.3,4507.2,0.00262333]
["bitfinex-derivatives","ETHF0:USTF0",1759932733237,6.38624711,4507.3,4506.0,3.86069495]
["bitfinex-derivatives","ETHF0:USTF0",1759932733238,16.24809004,4507.3,4506.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932733537,16.24809004,4507.3,4505.5,0.88638]
["bitfinex-derivatives","ETHF0:USTF0",1759932733538,3.2078,4506.1,4505.5,0.88638]
["bitfinex-derivatives","ETHF0:USTF0",1759932733742,0.228,4506.0,4505.6,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759932734037,3.11214105,4506.0,4505.7,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759932734231,3.11214105,4506.0,4505.7,1.22579158]
["bitfinex-derivatives","ETHF0:USTF0",1759932734432,3.11214105,4506.0,4505.7,0.00209158]
["bitfinex-derivatives","ETHF0:USTF0",1759932734628,4.86184293,4505.9,4505.7,0.00209158]
["bitfinex-derivatives","ETHF0:USTF0",1759932734935,3.04929866,4505.8,4505.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932735139,3.04929866,4505.8,4505.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759932735140,3.2078,4505.5,4505.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759932735432,4.86184293,4505.2,4504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759932735638,3.2078,4504.7,4504.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759932735836,0.228,4504.6,4504.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932736031,3.08379554,4504.6,4504.4,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1759932736432,3.08379554,4504.6,4504.2,0.00246242]
["bitfinex-derivatives","ETHF0:USTF0",1759932737242,3.08379554,4504.6,4503.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932737542,3.2078,4504.0,4503.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759932737742,0.228,4503.9,4503.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759932737942,3.14947946,4503.9,4503.6,1.62325]
["bitfinex-derivatives","ETHF0:USTF0",1759932738344,3.14947946,4503.9,4503.6,1.62531283]
["bitfinex-derivatives","ETHF0:USTF0",1759932738640,3.14947946,4503.9,4503.6,0.00206283]
["bitfinex-derivatives","ETHF0:USTF0",1759932738940,2.92147946,4503.9,4503.6,0.00206283]
["bitfinex-derivatives","ETHF0:USTF0",1759932739433,0.228,4503.8,4503.6,0.00206283]
["bitfinex-derivatives","ETHF0:USTF0",1759932739638,0.228,4503.8,4502.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932739835,0.228,4503.8,4502.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932739836,3.2078,4503.2,4502.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932740037,0.228,4503.1,4502.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932740339,3.13441562,4503.1,4502.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932740538,3.13441562,4503.1,4502.2,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759932740838,3.2078,4502.7,4502.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759932741030,0.228,4502.6,4502.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759932741343,3.09086358,4502.6,4502.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759932741538,2.86286358,4502.6,4502.5,2.11035]
["bitfinex-derivatives","ETHF0:USTF0",1759932741742,3.2078,4502.7,4502.5,2.11035]
["bitfinex-derivatives","ETHF0:USTF0",1759932741743,3.2078,4503.4,4502.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759932741944,0.228,4503.3,4502.9,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759932742139,3.1000214,4503.3,4502.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759932742436,3.1000214,4503.3,4502.9,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759932742644,3.1000214,4503.3,4502.7,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759932742941,2.8720214,4503.3,4503.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759932743242,3.2078,4503.4,4503.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932743436,3.4358,4503.4,4503.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932743642,3.4358,4503.4,4503.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759932743843,6.28361303,4503.4,4503.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759932744042,6.28361303,4503.4,4503.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932744243,6.28361303,4503.4,4503.2,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759932744439,3.2078,4503.4,4503.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932745545,0.228,4503.7,4503.6,1.62326]
["bitfinex-derivatives","ETHF0:USTF0",1759932745840,3.2078,4504.0,4503.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759932746047,3.1083458,4503.7,4503.5,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1759932746245,0.228,4503.7,4503.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932746439,3.2078,4503.5,4503.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932746634,3.2078,4503.5,4503.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1759932746635,0.228,4503.4,4503.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1759932746847,3.17227002,4503.4,4503.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932747147,3.17227002,4503.4,4503.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759932747347,3.17227002,4503.4,4503.2,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1759932747542,3.17227002,4503.4,4503.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932747839,3.2078,4504.0,4503.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932748041,3.2078,4504.5,4504.4,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759932748243,3.4358,4504.5,4504.4,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1759932748439,6.33646323,4504.5,4504.4,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1759932748948,6.33646323,4504.5,4504.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759932749241,6.10846323,4504.5,4504.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932749442,3.2078,4504.5,4504.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932749640,3.2078,4504.5,4504.4,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932749838,3.2078,4504.5,4504.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932750037,6.36123003,4504.5,4504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759932750237,6.36123003,4504.5,4504.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932750444,6.13323003,4504.5,4504.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932750640,3.2078,4504.5,4504.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932750845,3.2078,4505.0,4504.9,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1759932751248,3.4358,4505.0,4504.9,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1759932751940,3.2078,4505.0,4504.9,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1759932752144,0.002009,4505.2,4505.1,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1759932752344,0.002009,4505.2,4505.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932752345,0.230009,4505.2,4505.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932752543,0.39944,4504.9,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932752747,3.2078,4504.7,4504.5,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759932752946,0.228,4504.6,4504.5,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1759932753249,3.0613087,4504.6,4503.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932753639,3.2078,4504.1,4503.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932753844,3.4358,4504.1,4503.9,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1759932754045,6.35132031,4504.1,4503.9,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1759932754252,6.35132031,4504.1,4503.9,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759932754453,6.35132031,4504.1,4503.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932754649,6.35132031,4504.1,4503.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932754850,3.2078,4503.6,4503.3,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759932755043,0.228,4503.5,4503.4,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1759932755244,3.2078,4503.6,4503.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759932755557,2.82034401,4503.5,4503.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932755747,0.228,4503.4,4503.2,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759932755947,0.228,4503.4,4503.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932756748,3.2078,4503.6,4503.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759932756955,3.2078,4503.6,4503.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759932757150,3.2078,4503.6,4503.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932757151,3.4358,4503.6,4503.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759932757457,6.31248089,4503.6,4503.1,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759932757646,0.39958,4503.4,4502.8,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759932757848,3.2078,4503.0,4502.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932758058,3.4358,4503.0,4502.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932758451,3.2078,4503.0,4502.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759932758656,3.2078,4503.6,4503.5,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1759932759046,3.4358,4503.6,4503.5,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1759932760455,6.37576862,4503.6,4503.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759932760655,3.2078,4503.1,4503.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759932760849,3.4358,4503.1,4503.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759932761051,6.29180756,4503.1,4503.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759932761245,6.75677903,4503.1,4502.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759932761446,6.75677903,4503.1,4502.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759932761447,3.2078,4502.6,4502.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759932761660,0.69297147,4502.5,4502.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759932761860,3.55332327,4502.5,4502.2,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759932762069,3.55332327,4502.5,4502.4,1.14625454]
["bitfinex-derivatives","ETHF0:USTF0",1759932762558,0.69297147,4502.5,4502.4,1.14625454]
["bitfinex-derivatives","ETHF0:USTF0",1759932762757,0.69297147,4502.5,4502.4,0.00225454]
["bitfinex-derivatives","ETHF0:USTF0",1759932762955,3.52509712,4502.5,4502.4,0.00225454]
["bitfinex-derivatives","ETHF0:USTF0",1759932763353,3.52509712,4502.5,4502.4,1.14625454]
["bitfinex-derivatives","ETHF0:USTF0",1759932763560,3.29709712,4502.5,4502.4,1.14625454]
["bitfinex-derivatives","ETHF0:USTF0",1759932763861,1.18967182,4503.2,4502.4,5.00225454]
["bitfinex-derivatives","ETHF0:USTF0",1759932764059,3.2078,4503.3,4503.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932765566,3.2078,4503.3,4503.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759932765757,0.228,4503.2,4503.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759932765958,0.228,4503.2,4503.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759932766360,3.13000198,4503.2,4503.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759932767065,3.13000198,4503.2,4503.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759932767364,3.2078,4503.3,4503.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932768261,0.228,4503.5,4503.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932769164,3.4358,4503.5,4503.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932769370,3.4358,4503.5,4503.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759932769371,10.80899662,4503.5,4503.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759932769565,10.80899662,4503.5,4502.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932769770,7.65491248,4503.0,4502.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759932769971,0.228,4502.9,4502.4,0.40191454]
["bitfinex-derivatives","ETHF0:USTF0",1759932770171,3.2078,4502.5,4502.4,0.40191454]
["bitfinex-derivatives","ETHF0:USTF0",1759932770467,2.84146064,4502.9,4502.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759932770658,2.84146064,4502.9,4502.8,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1759932770659,0.228,4502.9,4502.8,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1759932771064,0.228,4502.9,4502.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759932771259,0.228,4502.9,4502.4,0.00225454]
["bitfinex-derivatives","ETHF0:USTF0",1759932771260,3.10545651,4502.9,4502.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759932771470,3.10545651,4502.9,4502.4,0.00225454]
["bitfinex-derivatives","ETHF0:USTF0",1759932771671,3.10545651,4502.9,4502.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759932771869,2.87745651,4502.9,4502.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932772473,3.10545651,4502.9,4502.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932773175,7.55256899,4502.9,4502.7,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759932773473,7.55256899,4502.9,4502.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932773669,2.87745651,4502.9,4502.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932773877,3.10545651,4502.9,4502.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932775172,2.87745651,4502.9,4502.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932775474,1.18967182,4503.7,4502.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932775475,3.2078,4503.5,4503.4,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1759932775670,3.4358,4503.5,4503.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759932775864,2.91146923,4503.3,4503.2,1.54359]
["bitfinex-derivatives","ETHF0:USTF0",1759932776065,0.69252023,4503.3,4503.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759932776270,0.69252023,4503.2,4503.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759932776475,0.69252023,4503.2,4503.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759932776670,0.46452023,4503.1,4503.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759932777176,0.46452023,4503.1,4503.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759932777371,0.228,4503.1,4503.0,2.02551]
["bitfinex-derivatives","ETHF0:USTF0",1759932777864,3.2078,4503.5,4503.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759932778176,0.39952,4504.0,4503.6,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1759932778376,3.2078,4503.7,4503.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932778573,3.2078,4503.7,4503.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759932778574,0.39956,4503.6,4503.0,2.02551]
["bitfinex-derivatives","ETHF0:USTF0",1759932778767,3.2078,4503.2,4503.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932778972,3.89825582,4503.2,4503.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932779768,3.89825582,4503.2,4503.0,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1759932780071,0.46245582,4503.1,4502.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759932780274,0.228,4503.0,4502.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759932780571,3.2078,4502.6,4502.4,0.00225454]
["bitfinex-derivatives","ETHF0:USTF0",1759932780767,0.69071148,4502.5,4502.4,0.00225454]
["bitfinex-derivatives","ETHF0:USTF0",1759932780975,8.56222986,4502.5,4501.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759932781175,3.2078,4501.6,4501.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759932781376,3.2078,4501.6,4501.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932781678,3.8985611,4501.6,4501.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759932781880,3.43776782,4501.6,4501.0,1.6287141]
["bitfinex-derivatives","ETHF0:USTF0",1759932782578,3.20976782,4501.6,4501.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932782776,3.20976782,4501.6,4501.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759932783084,0.39976,4501.4,4501.0,0.0028141]
["bitfinex-derivatives","ETHF0:USTF0",1759932783373,7.65491248,4501.1,4501.0,0.0028141]
["bitfinex-derivatives","ETHF0:USTF0",1759932783569,8.34597305,4501.1,4500.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759932783770,3.2078,4500.2,4500.1,1.54386]
["bitfinex-derivatives","ETHF0:USTF0",1759932783974,3.4358,4500.2,4500.1,1.54386]
["bitfinex-derivatives","ETHF0:USTF0",1759932784570,3.4358,4500.2,4500.1,1.54622762]
["bitfinex-derivatives","ETHF0:USTF0",1759932785172,6.29264688,4500.2,4500.1,0.00236762]
["bitfinex-derivatives","ETHF0:USTF0",1759932785570,6.29264688,4500.2,4499.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759932785777,6.29264688,4500.2,4499.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759932785778,3.2078,4499.6,4499.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759932785979,3.2078,4499.6,4499.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759932785980,0.228,4499.5,4499.4,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1759932786380,0.228,4499.5,4499.4,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759932786574,0.228,4499.5,4499.4,0.40203961]
["bitfinex-derivatives","ETHF0:USTF0",1759932787077,0.228,4499.5,4499.4,0.00210961]
["bitfinex-derivatives","ETHF0:USTF0",1759932787277,3.15552511,4499.5,4499.4,0.00210961]
["bitfinex-derivatives","ETHF0:USTF0",1759932787974,3.15552511,4499.5,4498.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932788173,3.2078,4498.7,4498.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932788384,0.228,4498.9,4498.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759932788578,0.228,4498.9,4498.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759932788783,0.228,4498.9,4498.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932789085,0.228,4498.9,4498.8,1.13138304]
["bitfinex-derivatives","ETHF0:USTF0",1759932789287,3.17773495,4498.9,4498.8,1.13138304]
["bitfinex-derivatives","ETHF0:USTF0",1759932789785,3.17773495,4498.9,4498.8,1.53136304]
["bitfinex-derivatives","ETHF0:USTF0",1759932790381,2.94973495,4498.9,4498.8,1.53136304]
["bitfinex-derivatives","ETHF0:USTF0",1759932790678,0.228,4498.9,4498.8,1.13138304]
["bitfinex-derivatives","ETHF0:USTF0",1759932790884,4.67511248,4498.9,4498.8,0.00168304]
["bitfinex-derivatives","ETHF0:USTF0",1759932791078,7.53232995,4498.9,4498.8,0.00168304]
["bitfinex-derivatives","ETHF0:USTF0",1759932791587,7.53232995,4498.9,4498.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759932791886,3.2078,4498.6,4498.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759932792080,0.228,4498.5,4498.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759932792378,0.228,4498.5,4498.3,0.00179926]
["bitfinex-derivatives","ETHF0:USTF0",1759932792379,3.07462203,4498.5,4498.3,0.00179926]
["bitfinex-derivatives","ETHF0:USTF0",1759932792780,4.44711248,4498.4,4497.0,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1759932792985,3.07462203,4498.5,4497.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932792986,3.2078,4497.2,4497.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932793187,3.2078,4497.8,4497.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932793375,3.2078,4497.8,4497.7,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759932793580,3.2078,4498.4,4498.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932793780,3.43868413,4498.4,4498.3,1.1313342]
["bitfinex-derivatives","ETHF0:USTF0",1759932793976,6.38710325,4498.4,4498.3,1.1313342]
["bitfinex-derivatives","ETHF0:USTF0",1759932794382,6.15910325,4498.4,4498.3,1.1313342]
["bitfinex-derivatives","ETHF0:USTF0",1759932794579,6.38710325,4498.4,4498.3,1.1313342]
["bitfinex-derivatives","ETHF0:USTF0",1759932794782,6.78712325,4498.4,4498.3,0.0016342]
["bitfinex-derivatives","ETHF0:USTF0",1759932795178,0.40006,4498.0,4497.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932795383,0.40009,4497.6,4497.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932795584,0.4001,4497.5,4497.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932795791,3.2078,4497.3,4497.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932796087,3.2078,4497.3,4496.0,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759932796088,0.40013,4497.1,4496.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1759932796283,3.1006376,4497.2,4496.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1759932796284,0.62815,4497.0,4496.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932796479,0.40017,4496.7,4496.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932796789,0.40017,4496.7,4496.5,0.4744399]
["bitfinex-derivatives","ETHF0:USTF0",1759932796790,7.91038053,4496.7,4496.5,3.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759932796991,3.06309805,4496.7,4496.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932797288,3.2078,4496.8,4496.5,0.4723399]
["bitfinex-derivatives","ETHF0:USTF0",1759932797485,0.228,4496.7,4496.6,1.52987]
["bitfinex-derivatives","ETHF0:USTF0",1759932797790,3.13407516,4496.7,4496.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932797988,3.2078,4496.8,4496.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759932798183,3.2078,4496.8,4496.7,1.52987]
["bitfinex-derivatives","ETHF0:USTF0",1759932798495,0.00288413,4498.4,4497.2,1.52982]
["bitfinex-derivatives","ETHF0:USTF0",1759932798496,3.2078,4497.3,4497.2,1.52982]
["bitfinex-derivatives","ETHF0:USTF0",1759932798783,3.4358,4497.3,4497.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932798985,6.2744157,4497.3,4496.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932799185,6.2744157,4497.3,4496.5,0.4723399]
["bitfinex-derivatives","ETHF0:USTF0",1759932799186,0.40017,4496.7,4496.5,0.4723399]
["bitfinex-derivatives","ETHF0:USTF0",1759932799386,0.228,4496.6,4496.5,1.6020399]
["bitfinex-derivatives","ETHF0:USTF0",1759932799585,3.0666157,4496.6,4496.5,1.6020399]
["bitfinex-derivatives","ETHF0:USTF0",1759932799785,0.228,4496.6,4496.5,1.6020399]
["bitfinex-derivatives","ETHF0:USTF0",1759932800194,3.06608289,4496.6,4496.5,1.6020399]
["bitfinex-derivatives","ETHF0:USTF0",1759932800491,7.51319537,4496.6,4496.5,3.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759932800686,7.51319537,4496.6,4495.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932800687,16.99903107,4496.6,4495.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932800886,3.2078,4495.5,4495.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932801088,6.04588289,4496.6,4495.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932801398,3.2078,4496.6,4496.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1759932801693,0.228,4496.9,4496.5,1.60446677]
["bitfinex-derivatives","ETHF0:USTF0",1759932801888,3.2078,4497.2,4497.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932802084,3.4358,4497.2,4497.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932802494,6.34175292,4497.2,4497.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932802698,3.2078,4497.2,4497.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932802989,3.2078,4497.7,4497.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932803390,3.2078,4497.7,4497.6,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932803590,6.35883412,4497.7,4497.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932804595,3.4358,4497.7,4497.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932804983,3.2078,4497.7,4497.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932805389,6.10409886,4497.7,4497.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932806091,3.2078,4497.7,4497.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932806293,3.2078,4498.2,4498.1,1.52974]
["bitfinex-derivatives","ETHF0:USTF0",1759932806495,0.23088413,4498.4,4498.3,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1759932807086,0.00288413,4498.4,4498.3,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1759932807591,0.00288413,4498.4,4498.3,6.52973]
["bitfinex-derivatives","ETHF0:USTF0",1759932807999,0.00288413,4498.4,4498.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932808296,2.94019956,4498.4,4498.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932808498,2.94019956,4498.4,4498.3,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1759932808994,0.40008,4497.8,4497.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932809196,3.2078,4497.6,4497.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1759932811096,0.228,4497.7,4497.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932811493,3.2078,4498.2,4497.8,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759932811695,3.2078,4498.2,4498.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932811893,3.4358,4498.2,4498.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932812896,3.2078,4498.2,4498.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932813092,0.00288413,4498.4,4498.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932813595,3.2078,4499.2,4499.1,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1759932814800,3.21051412,4499.2,4499.1,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1759932815300,3.21051412,4499.2,4499.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932815703,6.49425044,4499.2,4499.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932815901,0.228,4499.1,4499.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932816398,0.39999,4498.7,4498.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932816604,0.40003,4498.3,4498.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932816795,0.228,4498.2,4498.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932817497,3.2078,4498.6,4498.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932817798,3.16548502,4498.5,4498.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759932817993,3.16548502,4498.5,4498.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932818296,3.2078,4499.1,4499.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1759932818493,3.4358,4499.1,4499.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1759932818702,3.2078,4499.1,4499.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1759932819400,0.39996,4499.0,4498.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932819601,0.228,4498.9,4498.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759932819798,0.39998,4498.8,4498.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759932819997,0.39998,4498.8,4498.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932819998,0.4,4498.6,4498.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759932820304,6.70100122,4498.6,4498.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759932820502,6.30100122,4498.6,4498.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759932821203,6.70100122,4498.6,4498.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759932821603,6.30100122,4498.6,4498.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932821798,6.30100122,4498.6,4498.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759932823395,0.228,4498.6,4498.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759932823705,3.2078,4499.1,4499.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932824006,3.4358,4499.1,4499.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932824207,3.4358,4499.1,4499.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759932824807,3.4358,4499.1,4498.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932824808,6.35573032,4499.1,4498.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932825008,3.2078,4498.6,4498.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932825208,3.8358,4498.6,4498.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932825611,0.40002,4498.4,4498.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932825808,3.2078,4498.1,4498.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932826111,3.4358,4498.1,4498.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932826306,3.4358,4498.1,4497.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759932826813,2.84335654,4498.0,4497.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759932827012,0.228,4497.9,4497.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932827313,0.228,4497.9,4497.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759932827809,0.62806,4497.9,4497.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759932828006,3.51442459,4497.9,4497.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759932828208,0.40008,4497.8,4497.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759932828404,2.88636459,4497.9,4497.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932828716,3.2078,4498.1,4498.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932828915,3.4358,4498.1,4498.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932829509,3.2078,4498.1,4498.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932829711,3.4348,4498.1,4498.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932830107,3.4348,4498.1,4497.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932830108,6.35461192,4498.1,4497.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759932830315,6.12761192,4498.1,4498.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759932830608,6.12761192,4498.1,4498.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932830915,6.35461192,4498.1,4498.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932831309,3.4348,4498.1,4498.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932831509,3.2078,4498.1,4498.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932831710,3.2078,4498.1,4498.0,6.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932832112,3.2078,4498.1,4498.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932835019,3.4348,4498.1,4498.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932835316,3.2078,4498.1,4498.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932835521,3.4348,4498.1,4498.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932835819,0.00271412,4499.2,4499.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759932836015,0.70055342,4499.2,4498.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759932836210,3.70047717,4499.1,4498.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759932836417,0.227,4499.0,4498.7,1.58119]
["bitfinex-derivatives","ETHF0:USTF0",1759932836618,0.227,4499.0,4498.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759932836820,2.93625011,4498.9,4498.8,1.58118]
["bitfinex-derivatives","ETHF0:USTF0",1759932837009,0.227,4498.9,4498.8,1.58118]
["bitfinex-derivatives","ETHF0:USTF0",1759932837713,0.227,4498.9,4498.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759932837916,0.227,4498.9,4498.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759932838216,3.6078,4498.7,4498.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759932838409,0.227,4498.6,4498.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759932838615,3.14309314,4498.6,4498.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759932838817,3.14309314,4498.6,4498.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932839217,2.91609314,4498.6,4498.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932839517,3.14309314,4498.6,4498.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932840824,8.14309314,4498.6,4498.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759932841017,3.2078,4498.1,4498.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759932841215,3.4348,4498.1,4498.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932841411,6.3307583,4498.1,4498.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932841616,6.3307583,4498.1,4497.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759932841617,11.23629574,4498.1,4497.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759932841816,0.40009,4497.6,4497.0,2.05558825]
["bitfinex-derivatives","ETHF0:USTF0",1759932842012,0.40009,4497.6,4496.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759932842013,0.40016,4496.9,4496.7,1.17674825]
["bitfinex-derivatives","ETHF0:USTF0",1759932842212,0.227,4496.8,4496.5,0.88134677]
["bitfinex-derivatives","ETHF0:USTF0",1759932842519,3.2078,4496.6,4496.5,0.48116677]
["bitfinex-derivatives","ETHF0:USTF0",1759932842717,3.2078,4496.6,4496.5,0.00246677]
["bitfinex-derivatives","ETHF0:USTF0",1759932842918,6.13721491,4496.6,4496.5,1.66236677]
["bitfinex-derivatives","ETHF0:USTF0",1759932843115,3.4348,4496.6,4496.5,2.06255677]
["bitfinex-derivatives","ETHF0:USTF0",1759932843612,3.4348,4496.6,4496.5,0.48116677]
["bitfinex-derivatives","ETHF0:USTF0",1759932843818,6.36421491,4496.6,4496.5,0.00246677]
["bitfinex-derivatives","ETHF0:USTF0",1759932844222,11.36421491,4496.6,4496.5,0.00246677]
["bitfinex-derivatives","ETHF0:USTF0",1759932844516,6.36421491,4496.6,4496.5,0.00246677]
["bitfinex-derivatives","ETHF0:USTF0",1759932844722,6.36421491,4496.6,4496.5,1.66236677]
["bitfinex-derivatives","ETHF0:USTF0",1759932845525,0.227,4497.6,4497.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932846322,0.227,4497.9,4497.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759932846519,3.2078,4498.7,4498.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759932846830,0.227,4498.6,4498.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759932847122,0.227,4498.6,4498.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759932847123,2.8686727,4498.5,4498.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759932847322,2.8686727,4498.6,4498.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932847525,0.227,4498.6,4498.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932847722,3.05833431,4498.6,4498.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932847923,2.83133431,4498.6,4498.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759932848143,3.2078,4498.7,4498.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1759932848329,3.4348,4498.7,4498.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1759932848526,0.227,4498.7,4498.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1759932849032,3.21051412,4499.2,4499.0,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1759932849232,0.227,4499.1,4499.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759932849526,3.13351094,4499.1,4498.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932849930,3.13351094,4499.1,4498.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759932849931,0.39998,4498.9,4498.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759932850229,3.2078,4498.6,4498.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759932850425,3.4348,4498.6,4498.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759932850625,6.304898,4498.6,4498.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759932851224,3.4348,4498.6,4498.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759932851931,0.00271412,4499.2,4499.1,1.57106]
["bitfinex-derivatives","ETHF0:USTF0",1759932852131,0.22971412,4499.2,4499.1,1.57106]
["bitfinex-derivatives","ETHF0:USTF0",1759932852829,0.22971412,4499.2,4498.8,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759932852830,3.15720625,4499.2,4498.8,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759932853026,3.15720625,4499.2,4499.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932854628,1.16601142,4501.2,4499.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932854629,3.2078,4500.0,4499.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759932854830,3.2078,4500.0,4499.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932855329,3.17342991,4500.0,4499.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932855529,0.227,4500.0,4499.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932855729,0.22880753,4500.0,4499.9,1.17285861]
["bitfinex-derivatives","ETHF0:USTF0",1759932856731,0.22880753,4500.0,4499.9,0.00175861]
["bitfinex-derivatives","ETHF0:USTF0",1759932857034,0.00180753,4500.0,4499.9,4.38065861]
["bitfinex-derivatives","ETHF0:USTF0",1759932857436,3.2078,4501.0,4500.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759932857632,3.4348,4501.0,4500.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759932857830,2.91826188,4501.0,4500.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759932858131,3.2078,4501.5,4501.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932858132,0.227,4501.3,4501.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932858333,0.227,4501.3,4501.1,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759932858633,0.22859762,4501.3,4501.0,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1759932858934,2.88039172,4501.2,4501.1,1.57087]
["bitfinex-derivatives","ETHF0:USTF0",1759932859332,0.22859762,4501.3,4501.1,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759932859528,0.22859762,4501.3,4501.2,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932859935,0.00159762,4501.3,4501.2,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932861244,0.00159762,4501.3,4501.2,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932861742,0.00159762,4501.3,4501.2,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932864037,0.00159762,4501.3,4501.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932864238,2.89409943,4501.3,4501.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932864434,0.39977,4501.2,4501.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759932864735,2.89250181,4501.1,4501.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759932865135,3.20939762,4501.3,4501.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759932865136,2.86390533,4501.2,4501.0,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1759932865437,3.20939762,4501.3,4501.2,1.57087]
["bitfinex-derivatives","ETHF0:USTF0",1759932865841,6.07330295,4501.3,4501.2,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932867543,6.07330295,4501.3,4501.0,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1759932867743,6.07330295,4501.3,4501.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759932867942,0.39979,4501.0,4500.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759932868240,0.227,4500.9,4500.5,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1759932868439,3.10128503,4500.9,4500.6,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759932868638,3.10128503,4500.9,4500.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932869037,3.10128503,4500.9,4500.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932869744,3.10128503,4500.9,4500.4,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1759932870050,3.2078,4500.8,4499.9,0.00175861]
["bitfinex-derivatives","ETHF0:USTF0",1759932870339,0.39987,4500.1,4499.9,0.00175861]
["bitfinex-derivatives","ETHF0:USTF0",1759932870536,0.227,4500.0,4499.9,0.00175861]
["bitfinex-derivatives","ETHF0:USTF0",1759932870743,3.16123508,4500.0,4499.9,0.00175861]
["bitfinex-derivatives","ETHF0:USTF0",1759932871146,8.16123508,4500.0,4499.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759932871339,3.2078,4499.5,4499.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932871546,3.4348,4499.5,4499.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932871840,6.34144547,4499.5,4499.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932872042,6.34144547,4499.5,4499.1,1.5733265]
["bitfinex-derivatives","ETHF0:USTF0",1759932872248,0.39994,4499.3,4499.1,0.0022765]
["bitfinex-derivatives","ETHF0:USTF0",1759932872541,0.39997,4499.0,4498.5,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1759932872738,0.227,4498.9,4498.5,2.02021]
["bitfinex-derivatives","ETHF0:USTF0",1759932872939,3.10091706,4498.9,4498.5,2.02021]
["bitfinex-derivatives","ETHF0:USTF0",1759932873139,0.39998,4498.8,4498.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759932873338,3.10091706,4498.9,4498.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759932873641,2.87391706,4498.7,4498.0,1.62285366]
["bitfinex-derivatives","ETHF0:USTF0",1759932873836,0.39999,4498.8,4498.0,1.62285366]
["bitfinex-derivatives","ETHF0:USTF0",1759932873837,7.6608526,4498.5,4498.0,0.45175366]
["bitfinex-derivatives","ETHF0:USTF0",1759932874143,7.6608526,4498.5,4498.0,0.00265366]
["bitfinex-derivatives","ETHF0:USTF0",1759932874144,0.40004,4498.2,4498.0,0.00265366]
["bitfinex-derivatives","ETHF0:USTF0",1759932874340,0.227,4498.1,4498.0,0.00265366]
["bitfinex-derivatives","ETHF0:USTF0",1759932874540,3.12387175,4498.1,4498.0,0.00265366]
["bitfinex-derivatives","ETHF0:USTF0",1759932874847,3.12387175,4498.1,4497.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759932875043,3.2078,4498.0,4497.8,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759932875240,3.2078,4498.0,4497.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932875747,3.2078,4498.0,4497.9,1.17286788]
["bitfinex-derivatives","ETHF0:USTF0",1759932875940,0.00260649,4498.1,4498.0,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1759932876445,0.227,4498.5,4498.4,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1759932876645,3.2078,4499.2,4498.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932876646,0.227,4498.6,4498.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932876945,3.14343934,4498.6,4498.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759932877138,0.227,4498.6,4498.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759932877443,2.82689186,4498.5,4498.4,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1759932877946,2.82689186,4498.5,4498.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759932878244,2.82689186,4498.5,4498.1,1.57114]
["bitfinex-derivatives","ETHF0:USTF0",1759932878443,2.82689186,4498.5,4497.9,0.00176788]
["bitfinex-derivatives","ETHF0:USTF0",1759932878745,3.2078,4498.2,4497.9,0.00176788]
["bitfinex-derivatives","ETHF0:USTF0",1759932878941,0.227,4498.1,4497.9,0.00176788]
["bitfinex-derivatives","ETHF0:USTF0",1759932879140,3.16982323,4498.1,4497.9,0.00176788]
["bitfinex-derivatives","ETHF0:USTF0",1759932879344,3.56987323,4498.1,4497.9,0.00176788]
["bitfinex-derivatives","ETHF0:USTF0",1759932879649,0.40009,4497.6,4497.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759932879940,3.2078,4497.3,4497.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759932880144,4.4530526,4497.1,4496.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759932880534,2.90467269,4497.0,4496.8,0.40194401]
["bitfinex-derivatives","ETHF0:USTF0",1759932880738,0.227,4496.9,4496.8,0.40194401]
["bitfinex-derivatives","ETHF0:USTF0",1759932881041,3.0757752,4496.9,4496.8,0.00178401]
["bitfinex-derivatives","ETHF0:USTF0",1759932881636,3.0757752,4496.9,4496.8,1.08328401]
["bitfinex-derivatives","ETHF0:USTF0",1759932881944,3.0757752,4496.9,4496.8,1.48344401]
["bitfinex-derivatives","ETHF0:USTF0",1759932882145,0.227,4497.6,4497.2,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759932882343,0.227,4497.5,4497.1,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759932882543,3.4348,4497.5,4497.2,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759932883248,2.95627563,4497.4,4497.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932883448,2.95627563,4497.4,4497.0,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1759932883635,2.95627563,4497.4,4497.2,1.48162]
["bitfinex-derivatives","ETHF0:USTF0",1759932883840,2.95627563,4497.4,4497.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932884248,3.2078,4498.0,4497.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759932884450,3.2078,4498.0,4497.7,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932884451,0.227,4497.9,4497.7,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932884641,3.14587526,4497.9,4497.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932884946,0.40008,4497.7,4497.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932885157,0.4001,4497.5,4497.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932885353,7.60434738,4497.6,4497.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932885542,2.92429478,4497.4,4497.0,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1759932885741,0.227,4497.3,4497.0,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1759932886046,2.85509652,4497.2,4497.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932887243,3.60786,4498.0,4497.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759932887436,0.40007,4497.8,4497.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932887641,0.227,4497.7,4497.3,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759932887945,3.17435248,4497.7,4497.3,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759932888142,3.17435248,4497.7,4497.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932888143,3.57444248,4497.7,4497.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932888444,3.17435248,4497.7,4497.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932888751,3.17435248,4497.7,4497.2,1.48162]
["bitfinex-derivatives","ETHF0:USTF0",1759932888937,3.17435248,4497.7,4497.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932889138,3.17435248,4497.7,4497.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932889447,3.17435248,4497.7,4497.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932890051,2.94735248,4497.7,4497.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932890246,0.227,4498.1,4498.0,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1759932890445,3.2078,4498.5,4498.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932890647,3.07348102,4498.4,4498.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932890938,3.07348102,4498.4,4497.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759932890939,8.07348102,4498.4,4497.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759932891145,0.40007,4497.9,4497.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932891339,0.227,4497.8,4497.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932891543,0.227,4497.8,4496.8,0.00178401]
["bitfinex-derivatives","ETHF0:USTF0",1759932891544,0.40013,4497.2,4496.8,0.00178401]
["bitfinex-derivatives","ETHF0:USTF0",1759932891745,0.227,4497.1,4496.8,0.00178401]
["bitfinex-derivatives","ETHF0:USTF0",1759932891945,3.06005791,4497.1,4496.8,1.08328401]
["bitfinex-derivatives","ETHF0:USTF0",1759932892143,3.06005791,4497.1,4496.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932892344,3.46019791,4497.1,4496.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932892543,3.06005791,4497.1,4496.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932892843,3.60795,4497.0,4496.8,0.00178401]
["bitfinex-derivatives","ETHF0:USTF0",1759932893155,3.06691881,4496.9,4496.8,0.00178401]
["bitfinex-derivatives","ETHF0:USTF0",1759932893452,3.06691881,4496.9,4496.8,1.08328401]
["bitfinex-derivatives","ETHF0:USTF0",1759932894842,0.227,4496.9,4496.8,1.08328401]
["bitfinex-derivatives","ETHF0:USTF0",1759932896447,3.2078,4497.5,4497.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759932896650,3.4348,4497.5,4497.4,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1759932896859,6.30886334,4497.5,4497.4,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1759932897147,3.2078,4497.5,4497.4,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1759932897349,0.00238595,4498.6,4497.9,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1759932897350,3.2078,4498.0,4497.9,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1759932897553,3.4348,4498.0,4497.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932897750,6.3437588,4498.0,4497.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932898747,6.3437588,4498.0,4497.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932899051,0.40012,4497.3,4496.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759932899253,0.227,4497.2,4496.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759932899448,3.0730192,4497.2,4496.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759932899653,3.0730192,4497.2,4497.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932899856,0.40013,4497.1,4496.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759932900047,0.227,4497.0,4496.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932900246,4.92214305,4496.9,4496.0,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759932900555,4.4530526,4496.4,4496.0,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1759932900752,2.88862404,4496.8,4496.5,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759932900951,0.69613676,4496.7,4496.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932901252,8.3908895,4496.7,4496.6,0.0028117]
["bitfinex-derivatives","ETHF0:USTF0",1759932901653,0.40021,4496.3,4495.7,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932901950,0.69613676,4496.2,4496.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932902160,0.4697071,4496.1,4496.0,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1759932902360,3.14877685,4496.2,4496.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932902361,2.92177685,4496.2,4496.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932902648,2.92177685,4496.2,4496.0,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1759932902649,3.2078,4496.9,4496.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932902845,3.90430363,4496.9,4496.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932903046,2.835554,4496.8,4496.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932903243,0.46950363,4496.7,4496.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932903450,3.2078,4497.4,4497.3,1.48162]
["bitfinex-derivatives","ETHF0:USTF0",1759932903650,0.69652639,4497.4,4497.3,1.48162]
["bitfinex-derivatives","ETHF0:USTF0",1759932903846,0.69652639,4497.4,4497.1,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759932904047,0.46952639,4497.3,4496.6,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759932904350,0.46952639,4497.3,4496.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932904351,3.58629571,4497.2,4496.7,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1759932904550,0.46952639,4497.1,4496.7,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1759932904751,0.227,4497.0,4496.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759932904947,0.46952639,4496.9,4496.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932905149,0.46952639,4496.9,4496.5,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1759932905150,0.46952639,4496.9,4496.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759932905347,0.227,4496.8,4496.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932905645,0.227,4496.8,4496.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759932905646,0.4002,4496.4,4496.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759932905845,3.90432639,4496.3,4496.2,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1759932906145,2.89863819,4496.7,4496.2,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1759932906146,0.40015,4496.9,4496.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932906350,3.2078,4497.0,4496.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932906351,0.69665248,4496.8,4496.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932906550,0.46965248,4496.7,4496.1,0.40246495]
["bitfinex-derivatives","ETHF0:USTF0",1759932906850,0.46965248,4496.7,4495.1,2.40451825]
["bitfinex-derivatives","ETHF0:USTF0",1759932906851,0.40025,4495.8,4495.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932907051,5.1498158,4495.7,4495.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932907254,5.1498158,4495.7,4495.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932907255,0.6967632,4495.6,4495.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932907453,0.4697632,4495.5,4495.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759932907658,0.6967632,4495.4,4495.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759932907957,0.47705381,4495.3,4495.2,0.00234535]
["bitfinex-derivatives","ETHF0:USTF0",1759932908253,6.54764528,4495.3,4495.2,0.00234535]
["bitfinex-derivatives","ETHF0:USTF0",1759932908458,6.54764528,4495.3,4494.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932908756,0.70405381,4495.2,4494.8,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759932908955,0.47705381,4495.1,4495.0,1.95202]
["bitfinex-derivatives","ETHF0:USTF0",1759932909154,3.2078,4495.3,4495.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759932909354,3.4348,4495.3,4495.2,1.52139188]
["bitfinex-derivatives","ETHF0:USTF0",1759932909555,6.37426286,4495.3,4495.2,1.52139188]
["bitfinex-derivatives","ETHF0:USTF0",1759932909753,6.37426286,4495.3,4495.2,1.12109188]
["bitfinex-derivatives","ETHF0:USTF0",1759932910056,6.85091943,4495.3,4495.2,0.00169188]
["bitfinex-derivatives","ETHF0:USTF0",1759932910356,11.85091943,4495.3,4494.2,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759932910660,4.4530526,4494.5,4494.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932910851,0.227,4494.4,4494.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932911051,3.15013764,4494.4,4494.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932911249,0.227,4494.4,4494.1,1.12119951]
["bitfinex-derivatives","ETHF0:USTF0",1759932911447,3.2078,4494.2,4494.1,0.00179951]
["bitfinex-derivatives","ETHF0:USTF0",1759932911653,3.4348,4494.2,4494.1,0.00179951]
["bitfinex-derivatives","ETHF0:USTF0",1759932911857,6.35793764,4494.2,4494.1,0.00179951]
["bitfinex-derivatives","ETHF0:USTF0",1759932912158,6.35793764,4494.2,4493.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932912159,0.40043,4493.8,4493.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759932912353,0.62744,4493.7,4493.2,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759932912555,0.62744,4493.7,4493.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932912556,6.15015196,4493.7,4493.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932912759,0.227,4493.6,4493.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759932912957,0.227,4493.6,4493.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759932913161,2.94378504,4493.5,4493.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932913457,0.227,4493.4,4493.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932913856,0.40048,4493.3,4493.1,0.00191382]
["bitfinex-derivatives","ETHF0:USTF0",1759932914156,6.34851315,4493.2,4493.1,0.00191382]
["bitfinex-derivatives","ETHF0:USTF0",1759932914457,6.34851315,4493.2,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932914458,0.40054,4492.6,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932914659,7.8878526,4492.5,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932914961,0.40057,4492.3,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932915162,0.227,4492.2,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932915358,3.14425067,4492.2,4491.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759932915667,3.14425067,4492.2,4491.7,0.00228445]
["bitfinex-derivatives","ETHF0:USTF0",1759932915956,7.6608526,4492.0,4491.7,0.00228445]
["bitfinex-derivatives","ETHF0:USTF0",1759932916155,3.14425067,4492.2,4492.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759932916156,0.00240881,4492.2,4492.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759932916350,0.00240881,4492.2,4492.1,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1759932916759,3.2078,4493.3,4493.1,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759932917058,3.2078,4493.3,4493.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932917258,3.4348,4493.3,4493.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932917451,6.28660177,4493.3,4493.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932917651,6.28890325,4493.3,4492.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759932917857,6.28890325,4493.3,4492.5,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1759932917858,4.4530526,4493.0,4492.5,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1759932918054,0.227,4492.9,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932918253,3.0909195,4492.9,4492.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759932918456,3.0909195,4492.9,4492.6,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759932918860,3.0909195,4492.9,4492.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932919055,2.8639195,4492.9,4492.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932919357,0.00230148,4493.3,4493.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932919554,0.00230148,4493.3,4493.2,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759932921052,0.00230148,4493.3,4492.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932921053,0.40278148,4493.3,4492.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932921251,2.94111963,4493.3,4492.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932921661,0.40049,4493.2,4492.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932921864,0.227,4493.1,4492.5,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759932922160,0.227,4493.1,4492.6,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759932922161,3.16687797,4493.1,4492.6,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759932922360,3.16687797,4493.1,4492.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932922661,3.16687797,4493.1,4492.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932922856,0.40053,4492.7,4492.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759932923063,0.62753,4492.7,4492.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759932923365,0.62753,4492.7,4492.0,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759932923366,0.40056,4492.3,4492.0,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759932923672,0.40056,4492.3,4492.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759932923673,0.227,4492.2,4492.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759932923861,0.227,4492.2,4492.0,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1759932924167,0.227,4492.2,4492.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932924467,0.62757,4492.2,4492.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932924660,3.13991829,4492.2,4491.7,1.12168445]
["bitfinex-derivatives","ETHF0:USTF0",1759932924866,0.4006,4491.9,4491.7,1.12168445]
["bitfinex-derivatives","ETHF0:USTF0",1759932925164,3.15291169,4491.8,4491.7,1.12168445]
["bitfinex-derivatives","ETHF0:USTF0",1759932925359,3.15291169,4491.8,4491.7,0.00228445]
["bitfinex-derivatives","ETHF0:USTF0",1759932925757,2.92591169,4491.8,4491.7,0.00228445]
["bitfinex-derivatives","ETHF0:USTF0",1759932925964,3.15291169,4491.8,4491.7,0.00228445]
["bitfinex-derivatives","ETHF0:USTF0",1759932926264,0.40063,4491.5,4491.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932926458,4.4530526,4491.3,4490.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759932926665,4.4530526,4491.3,4490.9,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759932926957,2.87790342,4491.2,4491.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932927159,2.87790342,4491.2,4490.5,4.64191]
["bitfinex-derivatives","ETHF0:USTF0",1759932927160,2.87790342,4491.2,4490.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932927463,2.87790342,4491.2,4490.6,1.12194284]
["bitfinex-derivatives","ETHF0:USTF0",1759932927464,0.40069,4490.9,4490.6,1.12194284]
["bitfinex-derivatives","ETHF0:USTF0",1759932927665,6.08570342,4491.2,4490.6,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1759932927666,5.0807526,4490.8,4490.6,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1759932927856,8.01646516,4490.8,4490.6,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1759932928059,5.0807526,4490.8,4490.6,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1759932928261,3.2078,4491.2,4490.6,1.52265284]
["bitfinex-derivatives","ETHF0:USTF0",1759932928559,2.88410472,4491.1,4491.0,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1759932928763,7.56415732,4491.1,4490.6,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1759932928959,0.40068,4491.0,4490.6,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1759932929161,0.40069,4490.9,4490.6,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1759932929461,7.8878526,4491.1,4490.6,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1759932929462,7.6608526,4491.1,4490.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932929664,0.227,4491.0,4490.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932929862,3.11685323,4491.0,4490.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932930159,0.227,4491.0,4490.9,1.52009]
["bitfinex-derivatives","ETHF0:USTF0",1759932930671,3.2078,4492.2,4491.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932930960,4.92080638,4491.9,4491.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932931266,6.13967889,4491.6,4491.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932931566,0.227,4491.5,4491.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932931765,3.15887889,4491.5,4491.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932931960,3.2078,4492.2,4491.4,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759932932167,3.2078,4492.7,4492.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759932932360,3.2078,4492.7,4492.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932932361,3.2078,4492.7,4492.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759932932569,2.87253945,4492.7,4492.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932932762,6.08033945,4493.2,4493.1,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759932932963,3.4348,4493.2,4493.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759932933163,0.00230148,4493.3,4493.2,1.51988]
["bitfinex-derivatives","ETHF0:USTF0",1759932933559,0.00230148,4493.3,4493.2,6.51988]
["bitfinex-derivatives","ETHF0:USTF0",1759932933767,3.2078,4494.2,4494.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759932933972,3.2078,4494.2,4494.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759932934262,3.2078,4494.7,4494.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932934468,0.227,4494.6,4494.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932934667,0.227,4494.6,4494.5,1.95415245]
["bitfinex-derivatives","ETHF0:USTF0",1759932934668,2.93179644,4494.6,4494.5,1.95415245]
["bitfinex-derivatives","ETHF0:USTF0",1759932935058,0.00246412,4494.6,4494.5,6.95415245]
["bitfinex-derivatives","ETHF0:USTF0",1759932935258,3.2078,4495.2,4495.1,1.51971]
["bitfinex-derivatives","ETHF0:USTF0",1759932935868,3.2078,4495.7,4495.5,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1759932936165,3.2078,4497.0,4496.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932936366,3.2078,4497.0,4496.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932936367,2.84372984,4496.5,4496.4,1.51959]
["bitfinex-derivatives","ETHF0:USTF0",1759932936564,0.227,4496.5,4496.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932936960,0.00172716,4497.0,4496.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932937466,0.227,4497.7,4497.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932937670,0.227,4497.7,4497.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932937671,0.227,4497.7,4496.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932937870,0.40015,4496.9,4496.0,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1759932938074,3.4348,4496.8,4496.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932938368,3.4348,4496.8,4495.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759932938369,0.40022,4496.2,4495.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932938562,3.2078,4496.3,4495.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759932938563,0.227,4496.1,4495.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759932938765,3.05485125,4496.1,4495.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759932938969,0.227,4496.1,4495.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759932939167,0.227,4496.1,4495.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759932939367,3.07637197,4496.0,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932939572,0.40024,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932939767,0.227,4496.0,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932940065,2.84937197,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932940470,2.84937197,4495.9,4495.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932940667,3.2078,4495.8,4495.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932940871,0.227,4495.7,4495.0,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1759932941074,3.06572293,4495.7,4495.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759932941263,3.06572293,4495.7,4495.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759932941470,3.06572293,4495.7,4495.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759932941667,3.06572293,4495.7,4495.4,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759932941876,3.06572293,4495.7,4495.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759932942080,0.227,4495.6,4495.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759932942575,3.14879219,4495.6,4495.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759932942771,2.92179219,4495.6,4495.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759932943073,3.2078,4496.4,4496.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759932943274,0.227,4496.3,4496.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759932943577,3.06519743,4496.3,4496.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932943868,0.227,4496.6,4496.2,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1759932944075,0.227,4496.6,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932944276,2.94720559,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932944471,2.94720559,4496.5,4496.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932944666,0.227,4496.5,4496.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932944868,0.227,4496.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932945062,3.17420559,4496.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932946172,0.40021,4496.3,4495.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1759932946372,0.40021,4496.3,4495.3,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759932946373,0.62721,4496.2,4495.3,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759932946577,0.62721,4496.2,4495.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759932946578,3.09754708,4496.2,4495.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759932946775,0.40022,4496.1,4495.3,4.64409]
["bitfinex-derivatives","ETHF0:USTF0",1759932947072,3.2078,4495.8,4495.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932947371,3.2078,4495.8,4495.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759932947572,2.93051278,4495.7,4495.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759932947774,0.227,4495.6,4495.5,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1759932947976,0.227,4495.6,4495.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759932948173,0.227,4495.6,4495.5,1.86328]
["bitfinex-derivatives","ETHF0:USTF0",1759932948174,2.88757863,4495.6,4495.5,1.86328]
["bitfinex-derivatives","ETHF0:USTF0",1759932948480,0.227,4495.6,4495.5,1.86328]
["bitfinex-derivatives","ETHF0:USTF0",1759932948975,3.11457863,4495.6,4495.5,1.86328]
["bitfinex-derivatives","ETHF0:USTF0",1759932950074,3.11457863,4495.6,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932950280,3.11457863,4495.6,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932950577,3.2078,4495.0,4494.5,0.00209245]
["bitfinex-derivatives","ETHF0:USTF0",1759932950778,0.227,4494.9,4494.5,0.00209245]
["bitfinex-derivatives","ETHF0:USTF0",1759932950982,3.15163197,4494.9,4494.5,1.43845245]
["bitfinex-derivatives","ETHF0:USTF0",1759932951278,2.92463197,4494.9,4494.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932951674,2.93191001,4495.6,4494.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932951880,0.227,4495.5,4495.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932952178,2.85149957,4495.5,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932952381,2.85149957,4495.5,4494.6,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1759932952382,2.85149957,4495.5,4495.4,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1759932952681,3.2078,4496.2,4495.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932952878,0.227,4496.1,4496.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759932953076,3.07849957,4496.1,4496.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759932953381,3.07849957,4496.1,4496.0,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1759932953775,3.47871957,4496.1,4495.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759932953980,7.99930595,4496.1,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932954280,2.85149957,4496.1,4496.0,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1759932954481,3.2078,4496.7,4496.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759932954776,3.2078,4496.7,4496.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932955183,3.17135784,4496.7,4496.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932958380,2.94435784,4496.7,4496.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932958681,0.22872654,4496.8,4496.7,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1759932958975,0.22872654,4496.8,4495.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759932958976,0.4002,4496.4,4495.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759932959181,7.99793913,4496.8,4495.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759932959182,0.227,4496.3,4495.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759932959381,0.227,4496.2,4495.9,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759932959581,3.2078,4496.5,4496.2,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1759932959886,3.05427676,4496.4,4496.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932960176,3.05427676,4496.4,4495.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932960482,0.40022,4496.2,4495.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932960686,2.82727676,4496.4,4496.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932960979,2.82727676,4496.4,4496.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932961186,2.82727676,4496.4,4496.3,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759932961374,0.00172654,4496.8,4496.7,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1759932961571,0.22872654,4496.8,4496.7,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1759932961779,0.00172654,4496.8,4496.7,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1759932964287,0.00172654,4496.8,4496.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759932964488,2.8358287,4496.8,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932964686,0.40022,4496.2,4495.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759932964986,0.40024,4495.9,4495.5,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759932965181,6.26890216,4496.1,4495.0,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759932965377,3.2078,4495.5,4494.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932965581,0.227,4495.4,4494.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932965785,0.227,4495.4,4494.5,3.63689245]
["bitfinex-derivatives","ETHF0:USTF0",1759932965786,0.40033,4494.9,4494.5,3.63689245]
["bitfinex-derivatives","ETHF0:USTF0",1759932966082,3.2078,4494.8,4494.5,0.40245245]
["bitfinex-derivatives","ETHF0:USTF0",1759932966285,2.87422476,4494.8,4494.7,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759932966487,2.87618895,4495.3,4495.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759932966784,0.227,4495.3,4495.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759932966988,3.2078,4495.2,4494.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759932967183,0.40032,4495.0,4494.5,0.00209245]
["bitfinex-derivatives","ETHF0:USTF0",1759932967389,1.10285187,4494.9,4494.5,0.00209245]
["bitfinex-derivatives","ETHF0:USTF0",1759932967588,3.14879276,4494.9,4494.5,1.43845245]
["bitfinex-derivatives","ETHF0:USTF0",1759932967787,0.227,4494.9,4494.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932967990,0.227,4494.9,4494.8,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1759932968198,2.92179276,4494.8,4494.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759932968382,4.92080638,4496.4,4494.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932968383,0.4002,4496.4,4494.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932968684,2.85851321,4496.2,4496.1,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932968889,2.85851321,4496.3,4496.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759932969096,0.70183141,4496.3,4496.2,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1759932969291,3.2078,4496.7,4496.5,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1759932969489,0.227,4496.6,4496.5,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1759932969786,3.16119986,4496.6,4496.5,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1759932970893,2.93419986,4496.6,4496.5,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1759932971187,0.00172654,4496.8,4496.7,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1759932971580,0.00172654,4496.8,4496.7,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1759932972181,2.90658985,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759932972383,2.90658985,4496.8,4496.7,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759932972587,2.90658985,4496.8,4496.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932972784,0.00172654,4496.8,4496.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932973381,2.91862679,4496.8,4496.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759932973582,0.00172654,4496.8,4496.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932974180,0.00172654,4496.8,4496.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1759932974181,2.91862679,4496.8,4496.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1759932974382,3.2078,4496.7,4496.1,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1759932974690,3.14610815,4496.6,4496.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759932974887,3.14610815,4496.6,4496.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759932975086,2.91910815,4496.6,4496.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759932975286,0.00172654,4496.8,4496.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759932975485,0.00172654,4496.8,4496.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932979395,0.022,4497.9,4497.8,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1759932979692,0.022,4497.9,4497.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759932979693,0.022,4497.9,4497.5,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1759932979894,2.88720858,4497.8,4497.5,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1759932980082,2.88720858,4497.8,4497.6,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759932980285,2.88948017,4497.8,4497.6,0.40182896]
["bitfinex-derivatives","ETHF0:USTF0",1759932980492,2.88948017,4497.8,4497.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932981491,0.227,4498.3,4498.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759932981790,3.11091983,4498.3,4498.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932981990,3.98519066,4498.3,4497.6,1.08243896]
["bitfinex-derivatives","ETHF0:USTF0",1759932982195,3.2078,4498.0,4497.8,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759932982398,3.2078,4498.0,4497.8,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1759932982592,2.91931803,4497.9,4497.8,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1759932982894,3.14631803,4497.9,4497.8,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1759932983687,3.14631803,4497.9,4497.7,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759932983893,2.91931803,4497.9,4497.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932984190,0.00185594,4498.0,4497.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759932984393,0.00185594,4498.0,4497.9,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1759932986297,0.00185594,4498.0,4497.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932986501,2.84932408,4498.0,4497.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932987395,3.24937408,4498.0,4497.6,0.40182896]
["bitfinex-derivatives","ETHF0:USTF0",1759932987599,3.2078,4497.7,4497.6,0.40182896]
["bitfinex-derivatives","ETHF0:USTF0",1759932987893,3.2078,4497.7,4497.6,0.00173896]
["bitfinex-derivatives","ETHF0:USTF0",1759932988103,6.58503025,4497.7,4497.6,0.00173896]
["bitfinex-derivatives","ETHF0:USTF0",1759932988393,6.11114828,4497.7,4497.6,0.00173896]
["bitfinex-derivatives","ETHF0:USTF0",1759932988788,6.11114828,4497.7,4497.6,1.08243896]
["bitfinex-derivatives","ETHF0:USTF0",1759932988991,3.2078,4497.7,4497.6,1.08243896]
["bitfinex-derivatives","ETHF0:USTF0",1759932990293,0.00185594,4498.0,4497.9,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1759932991402,3.2078,4498.7,4498.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932991590,1.56158224,4500.3,4499.0,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1759932991591,0.227,4499.3,4499.0,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1759932991797,3.2078,4499.7,4499.0,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1759932991798,0.227,4499.2,4499.0,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1759932992095,2.82487824,4499.2,4499.1,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759932992304,0.227,4499.4,4499.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932992496,0.2289525,4499.4,4499.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932995999,0.0019525,4499.4,4499.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932997702,3.2078,4500.9,4500.6,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1759932997997,3.2078,4500.9,4500.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932998504,6.09715077,4500.9,4500.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759932998703,6.09923371,4500.9,4500.8,0.0017563]
["bitfinex-derivatives","ETHF0:USTF0",1759933000093,6.09923371,4500.9,4500.8,1.0345563]
["bitfinex-derivatives","ETHF0:USTF0",1759933000698,2.89143371,4500.9,4500.8,1.0345563]
["bitfinex-derivatives","ETHF0:USTF0",1759933000895,2.89143371,4500.9,4500.8,0.0017563]
["bitfinex-derivatives","ETHF0:USTF0",1759933001095,2.89143371,4500.9,4500.8,1.0345563]
["bitfinex-derivatives","ETHF0:USTF0",1759933001695,2.89143371,4500.9,4500.8,0.0017563]
["bitfinex-derivatives","ETHF0:USTF0",1759933001902,2.89143371,4500.9,4500.8,1.0556563]
["bitfinex-derivatives","ETHF0:USTF0",1759933002099,3.11843371,4500.9,4500.8,1.0556563]
["bitfinex-derivatives","ETHF0:USTF0",1759933002399,3.11843371,4500.9,4500.8,0.0017563]
["bitfinex-derivatives","ETHF0:USTF0",1759933003199,2.89143371,4500.9,4500.8,0.0017563]
["bitfinex-derivatives","ETHF0:USTF0",1759933003404,2.89143371,4500.9,4500.8,1.0556563]
["bitfinex-derivatives","ETHF0:USTF0",1759933005402,0.39983,4500.6,4500.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1759933005599,3.83464,4500.5,4500.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933005798,6.2973503,4500.5,4500.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933006004,6.0703503,4500.5,4500.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933006203,6.2973503,4500.5,4500.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933006402,6.2973503,4500.5,4500.4,1.05563241]
["bitfinex-derivatives","ETHF0:USTF0",1759933006705,11.2973503,4500.5,4499.1,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759933006999,2.8625503,4500.5,4500.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933007203,2.8625503,4500.5,4500.4,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759933007407,0.00208294,4500.9,4500.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759933007600,0.22908294,4500.9,4500.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759933007800,0.00208294,4500.9,4500.8,1.45607341]
["bitfinex-derivatives","ETHF0:USTF0",1759933008397,0.00208294,4500.9,4500.8,6.45607341]
["bitfinex-derivatives","ETHF0:USTF0",1759933008600,3.2078,4501.9,4500.8,6.45607341]
["bitfinex-derivatives","ETHF0:USTF0",1759933008601,7.46909792,4503.3,4502.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759933008797,7.46909792,4503.3,4502.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933008798,4.26129792,4502.8,4502.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933009008,4.26129792,4502.8,4502.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759933009009,2.93600681,4502.4,4502.2,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1759933009202,4.26129792,4502.8,4502.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759933009203,2.93600681,4502.7,4502.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759933009409,0.227,4502.6,4502.5,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1759933009706,0.00263979,4502.6,4502.5,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1759933009906,3.1131477,4502.6,4502.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933010306,2.8861477,4502.6,4502.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933010502,0.22963979,4502.6,4502.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933010807,0.00263979,4502.6,4502.5,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759933011601,0.00263979,4502.6,4502.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933011806,2.93675729,4502.6,4502.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933012209,3.16375729,4502.6,4502.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933013216,2.42134422,4502.6,4502.5,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933013413,0.227,4503.8,4503.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933013604,0.227,4503.8,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933013807,3.2078,4503.5,4503.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933014111,4.26129792,4503.1,4502.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759933014308,4.26129792,4502.6,4501.9,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759933014608,4.26129792,4502.2,4501.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759933014804,0.227,4502.1,4501.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759933015004,3.09111106,4502.1,4501.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933015205,2.86411106,4502.1,4502.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933015711,4.26129792,4502.5,4502.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759933015903,2.9172013,4502.1,4501.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759933016108,0.226,4502.0,4501.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933016309,0.6257,4502.0,4501.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933016608,0.6257,4502.0,4501.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759933016609,0.39972,4501.8,4501.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933016807,7.69509792,4501.7,4501.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933017006,0.39974,4501.6,4501.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759933017307,2.88956712,4501.5,4501.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933017508,0.226,4501.4,4501.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933017812,3.11556712,4501.4,4501.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933019508,3.11556712,4501.4,4501.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759933020207,4.26129792,4501.1,4500.8,0.00237341]
["bitfinex-derivatives","ETHF0:USTF0",1759933020411,0.69643983,4501.0,4500.8,0.00237341]
["bitfinex-derivatives","ETHF0:USTF0",1759933020611,3.1681939,4501.0,4500.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933020805,3.2078,4501.2,4501.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759933021008,3.2078,4501.9,4501.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759933021214,3.2078,4502.4,4501.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933021406,0.226,4502.3,4502.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933021608,3.1090874,4502.3,4502.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933021816,2.8830874,4502.3,4502.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933022008,0.00181984,4503.1,4503.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933022412,0.00181984,4503.1,4503.0,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759933024116,3.10041664,4503.1,4502.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933024310,3.10041664,4503.1,4502.7,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1759933024504,3.10041664,4503.1,4502.8,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759933024708,3.10041664,4503.1,4502.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759933024909,3.10041664,4503.1,4502.8,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759933025114,3.10041664,4503.1,4503.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933025715,3.10041664,4503.1,4503.0,1.88701]
["bitfinex-derivatives","ETHF0:USTF0",1759933026722,3.10041664,4503.1,4503.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933027620,0.22781984,4503.1,4503.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933028011,0.00181984,4503.1,4503.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933029719,0.00181984,4503.1,4503.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759933031519,0.00181984,4503.1,4503.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933032820,2.94125451,4503.1,4503.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933035425,7.89922446,4503.1,4503.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933036228,3.63792654,4503.1,4503.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759933036725,3.63792654,4503.1,4503.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759933037123,3.63792654,4503.1,4503.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759933037625,3.63792654,4503.1,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933037626,7.89922446,4503.1,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933037923,3.2078,4502.9,4501.7,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759933038131,4.26129792,4501.9,4501.7,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1759933038334,0.69667203,4501.8,4501.7,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1759933038623,0.39973,4501.7,4501.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759933038822,0.87041203,4501.6,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933039021,0.69667203,4501.5,4501.2,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1759933039220,0.47067203,4501.4,4501.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759933039421,3.33214365,4501.4,4501.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759933040426,0.47067203,4501.4,4501.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759933040624,0.226,4501.8,4501.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759933040821,0.226,4501.8,4501.7,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759933041127,0.69724454,4501.8,4501.7,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759933041424,0.226,4502.0,4501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759933041624,0.69720481,4502.0,4501.9,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1759933041825,3.54711171,4502.0,4501.9,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1759933042126,1.19419645,4503.3,4503.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1759933042326,0.22781984,4503.1,4503.0,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1759933042624,3.5772736,4503.1,4503.0,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1759933043530,3.5772736,4503.1,4503.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759933044231,0.00181984,4503.1,4503.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759933045327,0.00181984,4503.1,4503.0,6.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759933046124,0.00181984,4503.1,4503.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759933046325,0.00181984,4503.1,4503.0,6.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759933047825,0.00181984,4503.1,4503.0,6.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759933048027,0.00181984,4503.1,4503.0,6.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759933048822,0.00181984,4503.1,4503.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759933049031,0.00181984,4503.1,4503.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759933050933,0.00181984,4503.1,4503.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759933051329,3.2078,4504.4,4503.0,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759933051531,1.19419645,4505.3,4504.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759933051731,0.226,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933051931,0.226,4505.3,4505.2,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759933051932,0.69732759,4505.3,4505.2,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759933052136,3.5868474,4505.3,4505.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759933052435,3.58951352,4505.3,4505.2,1.01495076]
["bitfinex-derivatives","ETHF0:USTF0",1759933053134,3.36351352,4505.3,4505.2,1.01495076]
["bitfinex-derivatives","ETHF0:USTF0",1759933053332,3.36351352,4505.3,4505.2,4.22275076]
["bitfinex-derivatives","ETHF0:USTF0",1759933053333,0.00266612,4505.3,4505.2,4.22275076]
["bitfinex-derivatives","ETHF0:USTF0",1759933053631,0.00266612,4505.3,4505.2,4.44875076]
["bitfinex-derivatives","ETHF0:USTF0",1759933053834,0.00266612,4505.3,4505.2,4.22275076]
["bitfinex-derivatives","ETHF0:USTF0",1759933054332,2.93646612,4506.0,4505.5,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759933054635,2.90647926,4505.8,4505.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759933055029,0.226,4505.9,4505.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759933055229,0.226,4505.9,4505.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759933055425,2.90647926,4505.7,4505.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759933055630,2.90647926,4505.8,4505.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759933055831,0.62768628,4505.9,4505.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759933056026,2.88839077,4505.8,4505.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759933056336,0.22833628,4505.9,4505.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759933056337,0.00233628,4505.9,4505.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759933058630,0.00233628,4505.9,4505.8,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759933058831,0.103,4507.4,4507.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1759933059142,0.99778,4508.7,4507.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1759933059143,3.2078,4508.2,4508.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759933059434,1.56158224,4509.4,4508.2,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759933059435,0.39911,4508.7,4508.2,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759933059632,3.22660283,4508.2,4507.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759933059834,0.39916,4508.1,4507.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759933060135,0.39918,4507.9,4507.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759933060430,2.91341084,4508.1,4507.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759933060633,2.91341084,4507.8,4507.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759933060828,2.91341084,4507.9,4507.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759933061031,0.3992,4507.7,4507.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759933061226,0.3992,4507.7,4507.0,1.85455]
["bitfinex-derivatives","ETHF0:USTF0",1759933061429,3.13941084,4507.6,4507.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759933061636,3.13941084,4507.6,4507.0,1.85455]
["bitfinex-derivatives","ETHF0:USTF0",1759933061835,3.13941084,4507.6,4507.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759933062038,3.13941084,4507.6,4507.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759933062842,0.22849794,4508.2,4508.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933063340,3.05267366,4508.2,4508.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933064141,0.39917,4508.0,4507.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759933064434,0.39917,4508.0,4507.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933064435,3.23903672,4507.9,4507.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933064635,2.83985672,4507.9,4507.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1759933064941,2.83985672,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933065142,0.00249794,4508.2,4508.1,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759933065438,2.8599663,4508.1,4508.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759933066735,2.8599663,4508.1,4507.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933066736,0.39917,4508.0,4507.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933066936,0.226,4507.9,4507.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933067136,3.12782321,4507.9,4507.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759933067336,0.226,4507.9,4507.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933067737,3.07304247,4507.9,4507.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933068836,3.07304247,4507.9,4507.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759933068837,0.39924,4507.2,4507.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759933069041,0.39927,4506.9,4506.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933069237,0.39927,4506.9,4506.2,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1759933069432,2.92025426,4506.8,4506.2,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759933069637,0.226,4506.7,4506.6,1.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759933069833,2.86396116,4507.0,4506.9,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759933070039,0.99779,4508.7,4506.5,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1759933070040,3.2078,4508.3,4508.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759933070248,3.2078,4508.3,4508.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933070440,0.22849794,4508.2,4508.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933070739,3.06644408,4508.2,4508.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933071042,0.00249794,4508.2,4508.1,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759933071937,5.04663765,4510.4,4509.1,1.39746]
["bitfinex-derivatives","ETHF0:USTF0",1759933072141,3.2078,4510.1,4509.1,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759933072334,2.94173242,4509.3,4509.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933072540,0.226,4509.5,4509.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933072739,0.226,4509.5,4509.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933072939,3.08653075,4509.5,4509.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933073139,3.08653075,4509.5,4509.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759933073347,2.86053075,4509.5,4509.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933074142,0.39905,4509.4,4509.2,0.00159862]
["bitfinex-derivatives","ETHF0:USTF0",1759933074346,0.226,4509.3,4509.2,0.00159862]
["bitfinex-derivatives","ETHF0:USTF0",1759933074540,3.16635222,4509.3,4509.2,0.99999862]
["bitfinex-derivatives","ETHF0:USTF0",1759933074743,8.16635222,4509.3,4508.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933074941,0.39909,4508.9,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933075137,0.39912,4508.5,4508.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933075442,0.39915,4508.2,4507.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933075744,3.2078,4508.0,4507.6,0.00156584]
["bitfinex-derivatives","ETHF0:USTF0",1759933076046,0.39919,4507.8,4507.6,0.00156584]
["bitfinex-derivatives","ETHF0:USTF0",1759933076347,0.39919,4507.8,4506.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759933076348,0.39925,4507.1,4506.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933076543,0.39925,4507.1,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933076544,0.226,4507.0,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933076841,0.226,4507.0,4506.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933076842,3.2078,4506.6,4506.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933077048,0.226,4506.5,4506.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933077239,3.11634337,4506.5,4506.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933077437,5.04663765,4508.3,4506.4,1.99666]
["bitfinex-derivatives","ETHF0:USTF0",1759933077438,3.2078,4508.3,4506.4,1.99666]
["bitfinex-derivatives","ETHF0:USTF0",1759933077640,3.2078,4508.3,4507.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933077641,0.69295022,4508.2,4507.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933077849,2.93680514,4507.7,4507.1,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759933078047,8.20944279,4508.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933078048,0.226,4507.6,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933078243,0.226,4507.6,4507.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933078442,3.16280514,4507.6,4507.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759933078647,0.226,4507.6,4506.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933078950,3.2078,4507.2,4506.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933079140,0.226,4507.1,4506.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933079341,3.12594169,4507.1,4506.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933079539,3.2078,4506.7,4506.1,3.20971945]
["bitfinex-derivatives","ETHF0:USTF0",1759933079744,0.69388784,4506.6,4506.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933080044,0.39932,4506.3,4506.1,0.00191945]
["bitfinex-derivatives","ETHF0:USTF0",1759933080244,0.69389195,4506.2,4506.1,1.00031945]
["bitfinex-derivatives","ETHF0:USTF0",1759933080440,2.90871226,4506.2,4506.1,1.39964945]
["bitfinex-derivatives","ETHF0:USTF0",1759933080638,0.00249553,4506.3,4506.1,3.60904945]
["bitfinex-derivatives","ETHF0:USTF0",1759933080954,3.03724553,4507.2,4506.7,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759933081142,0.46833592,4507.1,4507.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759933081341,3.36222523,4507.1,4507.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759933081646,0.226,4507.6,4507.5,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1759933081840,1.19419645,4508.3,4507.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933082042,0.69480037,4508.2,4508.1,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759933082240,0.46880037,4508.2,4508.1,4.60535]
["bitfinex-derivatives","ETHF0:USTF0",1759933082444,0.46880037,4508.2,4508.1,9.60535]
["bitfinex-derivatives","ETHF0:USTF0",1759933082648,0.00175981,4508.3,4508.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933082849,0.00175981,4508.3,4508.2,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933083046,0.00175981,4508.3,4508.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933083848,0.47088371,4508.3,4508.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933084051,0.39915,4508.2,4507.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759933084240,0.226,4508.1,4507.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759933084443,4.71990679,4508.1,4507.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1759933084641,0.4691239,4508.0,4507.7,1.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759933084950,3.5207084,4507.9,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933085145,0.4691239,4507.8,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933085352,0.226,4507.7,4507.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933085547,3.5906523,4507.7,4507.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759933085754,3.5906523,4507.7,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933085755,3.2078,4507.4,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933086050,3.33689653,4507.3,4507.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759933086247,0.4691239,4507.2,4507.1,1.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759933086555,0.4691239,4507.2,4507.1,4.60545]
["bitfinex-derivatives","ETHF0:USTF0",1759933086755,1.19419645,4508.1,4507.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759933086949,0.226,4508.1,4508.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759933087253,3.54923657,4508.1,4508.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759933087453,4.74343302,4508.1,4508.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759933087655,3.54923657,4508.1,4508.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759933087951,6.75703657,4508.1,4507.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759933088149,6.75703657,4508.1,4507.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933088150,0.46999838,4508.0,4507.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759933088350,0.46999838,4507.9,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933088547,0.46999838,4507.9,4507.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759933088548,5.51663603,4507.8,4507.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759933088854,3.60703,4507.4,4506.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1759933089054,0.69599838,4507.3,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933089260,0.46999838,4507.2,4507.1,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759933089455,3.2078,4507.9,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933089658,0.46870371,4507.8,4507.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933089956,0.226,4508.0,4507.9,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1759933090157,0.69468221,4508.0,4507.9,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1759933090452,0.46868221,4508.0,4507.9,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1759933090651,0.00175981,4508.3,4508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759933090848,0.00175981,4508.3,4508.2,4.61945]
["bitfinex-derivatives","ETHF0:USTF0",1759933091047,0.00175981,4508.3,4508.2,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759933091257,0.47036803,4508.3,4508.2,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759933091458,0.47036803,4508.3,4508.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933093754,0.47036803,4508.3,4508.2,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759933093952,0.00175981,4508.3,4508.2,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759933094153,0.00175981,4508.3,4508.2,9.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759933094353,0.00175981,4508.3,4508.2,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759933094760,0.00175981,4508.3,4508.2,9.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759933095159,0.00175981,4508.3,4508.2,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759933095356,0.47022827,4508.3,4508.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933095550,0.00175981,4508.3,4508.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933096055,8.38678766,4508.3,4507.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933096254,8.38678766,4508.3,4507.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933096255,3.2078,4507.9,4507.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933096554,0.69442833,4507.8,4507.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933096750,0.46842833,4507.7,4507.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933096965,0.46842833,4507.7,4507.1,1.41174]
["bitfinex-derivatives","ETHF0:USTF0",1759933097169,2.88228355,4507.6,4507.2,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759933097357,0.46842833,4507.5,4507.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933097661,0.46842833,4507.5,4507.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759933097863,3.32864431,4507.4,4507.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933098165,1.19419645,4508.2,4507.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933098166,4.40199645,4508.4,4507.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933098360,0.6945395,4508.2,4507.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933098556,2.86021598,4507.6,4507.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759933098752,3.2078,4507.4,4507.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759933099064,3.2078,4507.4,4506.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759933099065,0.39925,4507.1,4506.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759933099357,0.6945395,4507.0,4506.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933099565,4.0756095,4506.9,4506.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759933099759,0.4685395,4506.8,4506.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759933100065,3.34009109,4506.8,4506.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759933100266,0.4685395,4506.7,4506.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933100665,3.35233142,4506.7,4506.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933100962,0.226,4507.7,4507.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1759933101161,0.226,4507.7,4507.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933101463,0.00175981,4508.3,4507.6,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759933101663,0.46849202,4508.2,4508.1,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759933101860,0.46849202,4508.2,4508.1,4.61945]
["bitfinex-derivatives","ETHF0:USTF0",1759933102162,0.226,4509.0,4508.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933102365,0.226,4509.8,4509.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933102563,0.46838889,4509.7,4509.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933102865,2.89417018,4509.5,4509.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933103167,0.46838889,4509.5,4509.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933103365,3.36428196,4509.5,4509.4,1.01406627]
["bitfinex-derivatives","ETHF0:USTF0",1759933103562,0.47011178,4509.5,4509.4,1.01406627]
["bitfinex-derivatives","ETHF0:USTF0",1759933103864,8.36889424,4509.5,4508.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933104056,3.2078,4509.0,4508.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933104262,0.3991,4508.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933104460,0.46838889,4508.7,4508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759933104664,3.30861791,4508.7,4508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759933104866,0.46838889,4508.6,4508.1,0.40102154]
["bitfinex-derivatives","ETHF0:USTF0",1759933105069,0.46838889,4508.6,4508.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933105255,0.46838889,4508.6,4508.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759933105460,0.226,4508.6,4508.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759933105656,3.53461791,4508.6,4508.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759933106666,0.00172289,4509.5,4509.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759933106864,0.00172289,4509.5,4509.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759933106865,0.46848895,4509.4,4509.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759933107072,0.00172289,4509.5,4509.4,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1759933107258,0.47014144,4509.5,4509.4,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1759933107662,0.47014144,4509.5,4509.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933107861,3.41006142,4509.5,4509.0,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1759933108061,0.46841855,4509.4,4509.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933108266,0.46841855,4509.4,4509.3,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1759933108467,0.46831452,4509.4,4509.3,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1759933108665,0.00172289,4509.5,4509.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933108863,2.8260967,4509.4,4509.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933109058,2.8260967,4509.4,4509.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933109263,0.00172289,4509.5,4509.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933109463,0.4700009,4509.5,4509.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933109671,3.2251467,4509.3,4509.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933109863,0.69431459,4509.2,4508.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933110068,0.39909,4508.9,4508.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933110269,0.226,4508.8,4508.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933110466,3.08938434,4508.8,4508.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933110665,3.08938434,4508.8,4508.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933110666,0.226,4508.8,4508.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933110866,0.226,4509.1,4509.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933111072,0.39909,4509.0,4508.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933111258,3.35039454,4508.9,4508.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759933111569,0.46840694,4508.8,4508.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1759933111766,2.88204341,4508.9,4508.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933111957,2.87885311,4508.7,4508.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933112158,3.4338,4508.9,4508.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933112360,3.34727696,4508.8,4508.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759933112661,0.46842385,4508.7,4508.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933112970,2.84065327,4508.7,4508.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933113167,0.46842078,4508.7,4508.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933113568,3.30907405,4508.7,4508.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933113770,2.84065327,4508.7,4508.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759933114066,0.3991,4508.7,4508.1,1.01437154]
["bitfinex-derivatives","ETHF0:USTF0",1759933114372,3.06660218,4508.6,4508.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759933116373,3.06660218,4508.6,4508.1,0.00187154]
["bitfinex-derivatives","ETHF0:USTF0",1759933116374,0.39914,4508.4,4508.1,0.00187154]
["bitfinex-derivatives","ETHF0:USTF0",1759933116575,4.43745791,4508.2,4508.1,0.00187154]
["bitfinex-derivatives","ETHF0:USTF0",1759933116872,7.78429436,4508.2,4508.1,0.00187154]
["bitfinex-derivatives","ETHF0:USTF0",1759933118581,8.01029436,4508.2,4508.1,0.96587154]
["bitfinex-derivatives","ETHF0:USTF0",1759933118764,8.01029436,4508.2,4508.1,0.00187154]
["bitfinex-derivatives","ETHF0:USTF0",1759933118966,13.01029436,4508.2,4506.9,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759933119265,13.01029436,4508.2,4506.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933119266,7.64525791,4507.2,4506.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759933119479,1.09358749,4507.1,4507.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759933119774,3.62119105,4507.1,4507.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759933119973,3.62119105,4507.1,4507.0,1.36725198]
["bitfinex-derivatives","ETHF0:USTF0",1759933120470,3.62119105,4507.1,4507.0,0.00215198]
["bitfinex-derivatives","ETHF0:USTF0",1759933120972,8.05864896,4507.1,4507.0,0.00215198]
["bitfinex-derivatives","ETHF0:USTF0",1759933121163,13.05864896,4507.1,4506.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1759933121476,0.39933,4506.2,4506.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759933121774,0.226,4506.1,4506.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759933122073,3.10372322,4506.1,4506.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759933122271,3.10563552,4506.1,4506.0,0.97098987]
["bitfinex-derivatives","ETHF0:USTF0",1759933122972,3.10563552,4506.1,4506.0,0.00238987]
["bitfinex-derivatives","ETHF0:USTF0",1759933123178,3.10563552,4506.1,4505.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759933123179,0.39939,4505.5,4505.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759933123379,0.226,4505.4,4505.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759933123682,3.55201854,4505.4,4505.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933123872,0.39941,4505.2,4505.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933124173,3.05134969,4505.2,4505.1,0.97080549]
["bitfinex-derivatives","ETHF0:USTF0",1759933124478,3.05134969,4505.2,4505.1,0.00220549]
["bitfinex-derivatives","ETHF0:USTF0",1759933124970,3.05134969,4505.2,4505.1,0.97080549]
["bitfinex-derivatives","ETHF0:USTF0",1759933125274,3.05134969,4505.2,4505.1,4.17860549]
["bitfinex-derivatives","ETHF0:USTF0",1759933125476,0.0019123,4506.1,4506.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759933126875,2.94551334,4506.1,4506.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759933127079,0.0019123,4506.1,4506.0,1.75994]
["bitfinex-derivatives","ETHF0:USTF0",1759933127578,0.0019123,4506.1,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933127579,0.39935,4505.9,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933127775,0.226,4505.8,4505.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933127978,0.39941,4505.3,4505.1,0.00220549]
["bitfinex-derivatives","ETHF0:USTF0",1759933128283,3.16164112,4505.2,4505.1,0.97080549]
["bitfinex-derivatives","ETHF0:USTF0",1759933128674,3.2078,4505.5,4505.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933128979,2.82510078,4505.2,4505.1,0.00220549]
["bitfinex-derivatives","ETHF0:USTF0",1759933129170,4.83686791,4505.3,4505.1,0.00220549]
["bitfinex-derivatives","ETHF0:USTF0",1759933129376,4.83686791,4505.3,4504.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933129377,0.39946,4504.8,4504.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933129669,3.14304746,4504.7,4504.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759933129878,3.54250746,4504.7,4504.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759933130078,0.39949,4504.3,4504.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933130268,0.62549,4504.3,4504.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933130578,3.54253746,4504.3,4504.1,0.97071997]
["bitfinex-derivatives","ETHF0:USTF0",1759933130876,3.14304746,4504.3,4504.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933131176,0.3995,4504.2,4504.1,0.00211997]
["bitfinex-derivatives","ETHF0:USTF0",1759933131380,3.14304746,4504.3,4504.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933131577,3.30429562,4504.2,4504.1,0.00211997]
["bitfinex-derivatives","ETHF0:USTF0",1759933131770,0.3995,4504.2,4504.1,0.00211997]
["bitfinex-derivatives","ETHF0:USTF0",1759933132175,3.2246855,4504.2,4504.1,0.00211997]
["bitfinex-derivatives","ETHF0:USTF0",1759933133680,2.8251855,4504.2,4503.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759933133885,0.39952,4504.0,4503.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933134081,2.8251855,4504.2,4504.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759933134274,0.226,4504.1,4504.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759933134481,3.08560782,4504.1,4504.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759933134682,3.08560782,4504.1,4504.0,1.36347697]
["bitfinex-derivatives","ETHF0:USTF0",1759933134890,0.226,4504.1,4504.0,1.36347697]
["bitfinex-derivatives","ETHF0:USTF0",1759933135081,3.14094315,4504.1,4504.0,1.36347697]
["bitfinex-derivatives","ETHF0:USTF0",1759933135883,3.14094315,4504.1,4504.0,0.00287697]
["bitfinex-derivatives","ETHF0:USTF0",1759933136181,0.39959,4503.3,4503.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759933136384,0.226,4503.2,4503.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759933136581,0.226,4503.1,4503.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759933136775,3.2078,4503.7,4503.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933136976,3.2078,4503.7,4503.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933137278,3.14636522,4503.7,4503.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933137784,0.39957,4503.5,4503.1,0.00254693]
["bitfinex-derivatives","ETHF0:USTF0",1759933137976,0.39959,4503.3,4503.1,0.00254693]
["bitfinex-derivatives","ETHF0:USTF0",1759933138275,3.1196746,4503.2,4503.1,0.00254693]
["bitfinex-derivatives","ETHF0:USTF0",1759933138879,6.3274746,4503.2,4503.1,0.00254693]
["bitfinex-derivatives","ETHF0:USTF0",1759933140280,0.39961,4503.0,4502.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759933140481,6.3274746,4503.2,4503.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933140482,2.8936746,4503.2,4503.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933140682,3.2078,4503.7,4503.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933140988,6.33967355,4503.7,4503.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933141181,10.77713146,4503.7,4503.6,0.00165602]
["bitfinex-derivatives","ETHF0:USTF0",1759933141588,10.77713146,4503.7,4503.6,0.97025602]
["bitfinex-derivatives","ETHF0:USTF0",1759933141981,10.77713146,4503.7,4503.6,0.00165602]
["bitfinex-derivatives","ETHF0:USTF0",1759933142383,0.39964,4502.7,4502.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759933142681,0.39964,4502.7,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933142682,0.39966,4502.5,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933142982,3.13000554,4502.6,4501.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933142983,0.39972,4501.8,4501.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759933143286,3.13156575,4501.8,4501.7,0.97054611]
["bitfinex-derivatives","ETHF0:USTF0",1759933144186,3.13156575,4501.8,4501.7,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1759933147283,3.13156575,4501.8,4501.7,0.97054611]
["bitfinex-derivatives","ETHF0:USTF0",1759933147782,0.00156021,4501.8,4501.7,5.97054611]
["bitfinex-derivatives","ETHF0:USTF0",1759933148311,1.56158224,4504.9,4503.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759933148312,3.2078,4503.6,4503.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759933148488,3.3408,4503.6,4503.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759933148786,2.89984957,4503.2,4503.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933148992,0.226,4503.2,4503.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933149192,2.8839386,4503.5,4503.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933149486,0.22821179,4503.5,4503.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933150191,0.00221179,4503.5,4503.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933150489,0.00221179,4503.5,4503.4,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933150895,0.00221179,4503.5,4503.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933151888,0.00221179,4503.5,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759933151889,0.39962,4502.9,4502.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759933152085,0.226,4502.8,4502.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759933152286,0.39968,4502.2,4501.7,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1759933152488,0.226,4502.1,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933152684,0.226,4502.1,4502.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759933153085,0.39971,4501.9,4501.7,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1759933153285,2.95117074,4502.1,4501.7,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1759933153490,2.95117074,4502.1,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933153697,3.17717074,4502.1,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933153895,0.226,4502.1,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933154187,2.95189667,4502.1,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933154395,0.226,4502.1,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933154588,0.62569,4502.1,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933154791,3.17789667,4502.1,4501.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933154989,2.95189667,4502.1,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933155288,3.60744,4502.7,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933155289,2.92906672,4502.6,4502.0,1.83629]
["bitfinex-derivatives","ETHF0:USTF0",1759933155489,0.226,4502.5,4502.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759933155691,0.39968,4502.3,4502.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933155994,3.48506798,4502.2,4501.7,3.20974611]
["bitfinex-derivatives","ETHF0:USTF0",1759933156199,3.08538798,4502.2,4502.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759933156498,0.226,4502.2,4502.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933156891,3.09200743,4502.2,4502.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933157390,3.55998483,4502.2,4502.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933158094,0.6939774,4502.2,4502.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933158596,0.226,4502.5,4502.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933158991,2.82396614,4502.4,4502.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933159294,3.2921829,4502.4,4502.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933159493,3.29233928,4502.4,4502.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933159996,0.39967,4502.3,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933160199,0.69444026,4502.2,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933160396,0.4685649,4502.1,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933160595,0.6945649,4502.1,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933160899,0.226,4502.1,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933161601,0.69467948,4502.1,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933162299,4.40199645,4503.2,4503.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759933162598,3.55278763,4503.1,4503.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933163600,0.39962,4503.0,4502.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933163795,0.46873485,4502.9,4502.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933163995,0.226,4502.8,4502.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933164198,0.46873485,4502.7,4502.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933164399,3.40447316,4502.7,4502.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933164603,7.01191316,4502.7,4502.2,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759933164795,4.90619276,4502.6,4502.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933164994,0.39966,4502.4,4502.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933165197,0.46873485,4502.3,4502.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759933165391,0.62568,4502.2,4502.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759933165696,0.62568,4502.2,4501.7,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1759933165697,0.39972,4501.8,4501.7,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1759933165895,0.39977,4501.2,4501.1,0.09997445]
["bitfinex-derivatives","ETHF0:USTF0",1759933166097,1.09450485,4501.2,4501.1,0.09997445]
["bitfinex-derivatives","ETHF0:USTF0",1759933166298,4.01353832,4501.2,4501.1,0.09997445]
["bitfinex-derivatives","ETHF0:USTF0",1759933166899,3.38776832,4501.2,4501.1,1.13526242]
["bitfinex-derivatives","ETHF0:USTF0",1759933167205,3.61376832,4501.2,4501.1,1.13526242]
["bitfinex-derivatives","ETHF0:USTF0",1759933167599,0.69473485,4501.2,4501.1,1.13526242]
["bitfinex-derivatives","ETHF0:USTF0",1759933167795,1.19419645,4502.3,4501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759933167996,0.69507935,4502.2,4502.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933168403,3.32378362,4502.2,4502.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933168593,3.32378362,4502.2,4502.1,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933168594,0.46907935,4502.2,4502.1,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933168795,0.226,4502.9,4502.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759933169097,0.6950063,4502.9,4502.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933169900,0.00221179,4503.5,4503.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933169901,0.226,4503.3,4503.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933170097,0.46895386,4503.2,4503.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759933170306,0.00221179,4503.5,4503.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759933170502,0.47111966,4503.5,4503.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933171204,0.3996,4503.2,4503.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759933171408,1.09451787,4503.1,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933171599,3.08913616,4503.1,4503.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759933171803,3.08913616,4503.1,4503.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933172002,2.86313616,4503.1,4503.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759933172404,0.226,4503.2,4503.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759933172806,0.69485646,4503.2,4503.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933174411,0.226,4503.2,4503.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933175909,0.00221179,4503.5,4503.4,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759933176105,0.22821179,4503.5,4503.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933176306,0.69698595,4503.5,4503.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933176507,0.22821179,4503.5,4503.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933177018,0.69701317,4503.5,4503.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933177209,0.22821179,4503.5,4503.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933177410,0.69705405,4503.5,4503.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933177611,3.58089707,4503.5,4502.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933177811,0.39961,4503.1,4502.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933178013,0.69484226,4503.0,4502.5,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1759933178209,0.46884226,4502.9,4502.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759933178421,0.46884226,4502.8,4502.5,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1759933178731,0.46884226,4502.7,4502.6,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759933179027,3.41580381,4502.7,4502.6,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759933179726,2.94696155,4502.7,4502.6,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759933180126,0.46599747,4502.7,4502.5,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1759933180323,1.19419645,4503.7,4503.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759933180524,1.19419645,4504.4,4503.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759933180827,0.226,4504.6,4503.4,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759933181029,0.08,4505.2,4505.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759933181229,0.39942,4505.1,4505.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759933181526,2.82322365,4504.8,4504.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933181723,0.46556478,4504.8,4504.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933181918,0.69430468,4504.8,4504.7,0.91862429]
["bitfinex-derivatives","ETHF0:USTF0",1759933182228,3.56103911,4504.8,4504.7,0.91862429]
["bitfinex-derivatives","ETHF0:USTF0",1759933182431,3.33503911,4504.8,4504.7,0.91862429]
["bitfinex-derivatives","ETHF0:USTF0",1759933182725,3.09547433,4504.8,4504.7,0.91862429]
["bitfinex-derivatives","ETHF0:USTF0",1759933183326,0.0027399,4504.8,4504.7,6.14462429]
["bitfinex-derivatives","ETHF0:USTF0",1759933183728,0.083,4505.8,4505.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933183929,0.46495167,4505.7,4505.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759933184133,2.91731739,4505.7,4505.6,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1759933184336,2.91731739,4505.7,4505.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933184730,2.91941632,4505.7,4505.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933186531,0.00209893,4505.7,4505.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933186734,3.2078,4506.9,4506.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933186936,0.226,4506.8,4506.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933187133,2.87917917,4506.6,4506.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1759933187340,0.3992,4507.7,4506.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933187534,0.226,4507.6,4507.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933187739,2.87917917,4507.4,4507.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933187937,0.40119402,4507.6,4507.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933187938,0.00198402,4507.6,4507.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933188243,0.22798402,4507.6,4507.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759933188538,0.00198402,4507.6,4507.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759933190445,0.00198402,4507.6,4507.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933190446,0.39922,4507.5,4507.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933190635,0.62522,4507.4,4507.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933190940,0.39923,4507.3,4507.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933191139,3.49736691,4507.4,4507.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933191341,2.92893166,4507.2,4507.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933191534,2.92893166,4507.3,4507.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933191739,0.226,4507.2,4507.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933192141,3.05452131,4507.2,4507.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933193838,0.39925,4507.1,4506.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933194041,3.05452131,4507.2,4506.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933194344,2.86768397,4507.0,4506.8,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759933194642,0.226,4506.9,4506.8,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1759933195146,0.00198402,4507.6,4506.8,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1759933195147,0.00198402,4507.6,4507.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759933195340,0.00198402,4507.6,4507.5,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759933196044,0.00198402,4507.6,4507.5,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759933196245,0.00198402,4507.6,4507.5,9.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759933196442,0.072,4509.1,4508.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933196745,0.072,4509.1,4509.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759933196940,2.90633768,4509.3,4509.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933197147,0.226,4509.6,4509.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933197341,0.00270291,4509.6,4509.5,1.71021333]
["bitfinex-derivatives","ETHF0:USTF0",1759933197642,0.00270291,4509.6,4509.5,1.31118333]
["bitfinex-derivatives","ETHF0:USTF0",1759933200239,0.226,4511.2,4510.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933200547,0.226,4511.2,4511.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933200743,0.226,4511.2,4510.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933200948,0.226,4511.2,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933200949,3.2078,4510.9,4510.3,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1759933201146,0.00192165,4510.9,4510.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933201346,0.00192165,4510.9,4510.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933201347,0.00192165,4510.9,4510.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933202345,0.9973,4510.8,4509.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933202646,0.399,4509.9,4509.5,0.39448333]
["bitfinex-derivatives","ETHF0:USTF0",1759933202841,0.226,4509.8,4509.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933203041,0.226,4509.8,4509.5,0.39448333]
["bitfinex-derivatives","ETHF0:USTF0",1759933203042,3.60682,4509.7,4509.5,0.39448333]
["bitfinex-derivatives","ETHF0:USTF0",1759933203439,3.60682,4509.7,4509.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933203645,3.2078,4509.7,4509.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933203840,11.1357901,4509.7,4509.5,0.00288333]
["bitfinex-derivatives","ETHF0:USTF0",1759933204049,5.0,4509.6,4509.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759933204244,6.1357901,4509.7,4509.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933204446,3.2078,4510.2,4510.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933204648,3.2078,4510.2,4510.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933205045,0.226,4510.6,4510.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759933205247,0.226,4510.6,4510.1,0.00185555]
["bitfinex-derivatives","ETHF0:USTF0",1759933205248,2.81686218,4510.2,4510.1,0.00185555]
["bitfinex-derivatives","ETHF0:USTF0",1759933205450,3.4338,4510.2,4510.1,0.00185555]
["bitfinex-derivatives","ETHF0:USTF0",1759933205646,0.99758,4509.6,4508.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759933205848,3.2078,4509.2,4508.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759933206040,3.2078,4509.2,4509.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933206352,3.13411028,4509.2,4509.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933206546,0.39909,4508.9,4508.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759933206848,0.39906,4509.2,4509.1,0.00250823]
["bitfinex-derivatives","ETHF0:USTF0",1759933207050,6.04850178,4509.6,4509.1,0.00250823]
["bitfinex-derivatives","ETHF0:USTF0",1759933207051,0.39902,4509.6,4509.1,0.00250823]
["bitfinex-derivatives","ETHF0:USTF0",1759933207246,2.87539999,4509.2,4509.1,0.91920823]
["bitfinex-derivatives","ETHF0:USTF0",1759933207446,3.2078,4509.2,4509.1,0.00250823]
["bitfinex-derivatives","ETHF0:USTF0",1759933207849,6.08319999,4509.2,4509.1,0.00250823]
["bitfinex-derivatives","ETHF0:USTF0",1759933208245,11.30919999,4509.2,4509.1,0.00250823]
["bitfinex-derivatives","ETHF0:USTF0",1759933209754,11.30919999,4509.2,4508.0,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1759933209755,0.3991,4508.9,4508.0,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1759933209954,0.226,4508.8,4508.3,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759933210151,0.226,4508.8,4508.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759933210152,2.87735779,4508.8,4508.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933210350,3.2078,4509.2,4509.1,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1759933210647,3.2078,4509.2,4509.1,1.36556616]
["bitfinex-derivatives","ETHF0:USTF0",1759933211442,3.6068,4509.9,4509.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933211647,0.4620731,4509.8,4509.6,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759933211850,3.11465261,4509.8,4509.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933212050,3.2078,4510.4,4510.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759933212350,3.2078,4510.4,4510.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933212556,3.67007938,4510.4,4510.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933212752,6.60038412,4510.4,4510.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933213955,0.39897,4510.2,4510.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933214248,3.56684461,4510.2,4510.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933215053,0.39899,4510.0,4509.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933215252,3.89607938,4509.9,4509.1,0.00219616]
["bitfinex-derivatives","ETHF0:USTF0",1759933215447,3.2078,4509.2,4509.1,0.00219616]
["bitfinex-derivatives","ETHF0:USTF0",1759933215647,3.89607938,4509.2,4509.1,0.00219616]
["bitfinex-derivatives","ETHF0:USTF0",1759933215848,6.79534299,4509.2,4509.1,0.00219616]
["bitfinex-derivatives","ETHF0:USTF0",1759933216151,6.79534299,4509.2,4508.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933216152,0.39913,4508.5,4508.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933216453,3.51799495,4508.4,4508.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759933216657,1.08741938,4508.3,4508.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933216852,0.39917,4508.0,4507.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759933217055,0.68827938,4507.9,4507.5,0.37277948]
["bitfinex-derivatives","ETHF0:USTF0",1759933217252,0.46227938,4507.8,4507.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933217553,3.09586612,4507.7,4507.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933217757,3.95900405,4507.7,4507.5,0.37277948]
["bitfinex-derivatives","ETHF0:USTF0",1759933217958,0.46227938,4507.6,4507.5,0.37277948]
["bitfinex-derivatives","ETHF0:USTF0",1759933218356,3.30660189,4507.6,4507.5,1.33707948]
["bitfinex-derivatives","ETHF0:USTF0",1759933218552,3.30660189,4507.6,4507.5,0.00257948]
["bitfinex-derivatives","ETHF0:USTF0",1759933218758,3.30660189,4507.6,4506.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933218759,0.39923,4507.3,4506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759933219048,3.59245917,4507.2,4507.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759933219250,0.46227938,4507.1,4507.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759933219457,0.68827938,4507.1,4507.0,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759933219656,3.59245917,4507.1,4507.0,4.54491188]
["bitfinex-derivatives","ETHF0:USTF0",1759933220563,3.59245917,4507.1,4507.0,0.00261188]
["bitfinex-derivatives","ETHF0:USTF0",1759933222065,3.36645917,4507.1,4507.0,1.73636188]
["bitfinex-derivatives","ETHF0:USTF0",1759933222560,3.36645917,4507.1,4507.0,1.33711188]
["bitfinex-derivatives","ETHF0:USTF0",1759933222765,3.59245917,4507.1,4507.0,1.33711188]
["bitfinex-derivatives","ETHF0:USTF0",1759933224164,3.36645917,4507.1,4507.0,4.54491188]
["bitfinex-derivatives","ETHF0:USTF0",1759933224558,3.59245917,4507.1,4507.0,4.54491188]
["bitfinex-derivatives","ETHF0:USTF0",1759933225968,3.99170917,4507.1,4507.0,0.00261188]
["bitfinex-derivatives","ETHF0:USTF0",1759933226769,7.20085373,4507.1,4507.0,0.00261188]
["bitfinex-derivatives","ETHF0:USTF0",1759933226958,0.39929,4506.6,4506.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933227158,0.68962394,4506.5,4506.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933227355,0.39933,4506.2,4506.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759933227566,0.39933,4506.2,4506.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933227762,0.226,4506.2,4506.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933227965,3.16844064,4506.2,4506.1,1.36584372]
["bitfinex-derivatives","ETHF0:USTF0",1759933228155,3.60703,4507.4,4506.8,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759933228355,0.68929839,4507.3,4506.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759933228555,0.39927,4506.9,4506.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759933228761,3.1071365,4507.3,4506.1,0.00221372]
["bitfinex-derivatives","ETHF0:USTF0",1759933228762,0.226,4506.8,4506.1,0.00221372]
["bitfinex-derivatives","ETHF0:USTF0",1759933228963,0.226,4506.7,4506.1,0.00221372]
["bitfinex-derivatives","ETHF0:USTF0",1759933229264,0.3993,4506.5,4506.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933229466,2.87923134,4506.6,4506.1,0.00221372]
["bitfinex-derivatives","ETHF0:USTF0",1759933229467,0.39933,4506.2,4506.1,0.00221372]
["bitfinex-derivatives","ETHF0:USTF0",1759933229768,3.50456134,4506.2,4506.1,0.00221372]
["bitfinex-derivatives","ETHF0:USTF0",1759933230970,3.10523134,4506.2,4506.1,0.00221372]
["bitfinex-derivatives","ETHF0:USTF0",1759933231262,3.10523134,4506.2,4506.1,0.96651372]
["bitfinex-derivatives","ETHF0:USTF0",1759933232069,3.10523134,4506.2,4506.1,0.00221372]
["bitfinex-derivatives","ETHF0:USTF0",1759933233964,2.87923134,4506.2,4506.1,0.96651372]
["bitfinex-derivatives","ETHF0:USTF0",1759933234172,3.10523134,4506.2,4506.1,0.96651372]
["bitfinex-derivatives","ETHF0:USTF0",1759933234466,0.226,4506.2,4506.1,0.00221372]
["bitfinex-derivatives","ETHF0:USTF0",1759933234666,3.0719677,4506.2,4506.1,0.00221372]
["bitfinex-derivatives","ETHF0:USTF0",1759933235960,3.0719677,4506.2,4506.1,1.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759933236160,3.0719677,4506.2,4505.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933236360,3.0719677,4506.2,4505.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933236361,3.4712977,4506.2,4505.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933236662,0.226,4506.1,4505.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933237058,2.9393954,4506.0,4505.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759933237259,2.9393954,4506.0,4505.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933237671,0.226,4506.0,4505.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933238172,3.07457486,4506.0,4505.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933238563,2.84857486,4506.0,4505.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759933239570,2.84857486,4506.0,4505.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759933239872,2.84857486,4506.0,4505.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759933240272,3.07457486,4506.0,4505.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759933240670,4.44226172,4507.3,4506.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759933240969,0.226,4507.2,4506.6,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1759933241172,3.06953906,4507.2,4506.6,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1759933241366,3.06953906,4507.2,4506.6,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759933241367,0.39926,4507.0,4506.6,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759933241667,3.06953906,4507.2,4506.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759933241668,3.52945227,4506.9,4506.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759933241873,3.52945227,4506.9,4506.1,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1759933241874,0.39928,4506.7,4506.1,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1759933242077,0.226,4506.6,4506.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933242274,3.05804981,4506.6,4506.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933242469,0.226,4506.6,4506.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759933242669,0.226,4506.6,4506.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759933242872,0.39932,4506.3,4506.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759933243074,0.226,4506.2,4506.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933243277,3.05731565,4506.2,4506.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933243572,3.2078,4507.3,4507.1,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1759933243767,3.2078,4507.3,4507.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933243968,3.4338,4507.3,4507.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933244164,6.26520085,4507.3,4507.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933244778,2.83140085,4507.3,4507.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933245081,0.226,4507.3,4507.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933245572,2.86179887,4507.3,4507.2,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933245869,0.00165855,4507.7,4507.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759933246076,7.53006059,4507.6,4507.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933246270,0.226,4507.6,4507.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759933246669,3.58258495,4507.6,4507.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933246869,0.99803,4507.5,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933247072,0.39928,4506.8,4506.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933247280,0.69164794,4506.7,4506.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933247476,0.46564794,4506.6,4506.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933247680,0.226,4506.5,4506.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933247879,3.08928461,4506.5,4506.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933248180,3.08928461,4506.5,4506.1,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759933248382,0.46598232,4506.4,4506.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759933248575,2.86328461,4506.5,4506.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933248775,2.86328461,4506.5,4506.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759933248776,0.226,4506.7,4506.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933248976,0.226,4506.7,4506.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933249174,2.89769196,4507.3,4506.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933249374,3.12369196,4507.4,4507.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933249375,0.46593825,4507.2,4507.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933249678,0.226,4507.4,4507.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933250080,3.2078,4508.5,4507.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933250283,0.226,4507.9,4507.6,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759933250978,0.46737563,4507.7,4507.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933251278,3.38497093,4507.7,4507.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933252385,3.38497093,4507.7,4507.6,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759933252681,2.91925385,4507.7,4507.6,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759933253575,2.91925385,4507.7,4507.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933254686,2.91925385,4507.7,4507.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933254881,0.226,4507.6,4507.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933255084,0.69137824,4507.6,4507.1,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759933255285,0.46537824,4507.5,4507.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933255681,3.16015423,4507.4,4507.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933255884,3.16015423,4507.4,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933256085,0.46539032,4507.3,4507.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933256281,1.09063032,4507.2,4507.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933256485,0.46539032,4507.1,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933256783,0.3993,4506.5,4506.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759933257091,0.69139032,4506.4,4506.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759933257294,0.46539032,4506.3,4506.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1759933257493,0.46539032,4506.3,4505.6,0.00181497]
["bitfinex-derivatives","ETHF0:USTF0",1759933257793,2.88280486,4506.2,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933257998,0.226,4506.1,4505.9,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759933258301,0.69148531,4506.1,4505.9,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759933258493,2.83973633,4506.0,4505.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933258691,2.83973633,4506.0,4505.9,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759933258997,0.226,4506.1,4506.0,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1759933259498,2.83783166,4507.1,4507.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933259696,1.09063186,4507.1,4506.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933259891,2.83783166,4506.9,4506.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933260193,0.226,4506.8,4506.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933260394,3.10815752,4506.8,4506.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933260788,3.10815752,4506.8,4506.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933260789,0.226,4506.8,4506.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933260994,2.88215752,4506.7,4506.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933261291,2.88215752,4506.7,4506.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759933261498,2.88215752,4506.7,4506.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933262088,2.88215752,4506.7,4506.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933262089,0.39929,4506.6,4506.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933262294,4.84158172,4506.3,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933262490,0.46550962,4506.5,4506.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933262491,0.226,4506.2,4506.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933262690,0.226,4506.2,4506.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1759933262691,0.226,4506.9,4506.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933262892,3.2078,4507.9,4507.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933263198,0.226,4508.2,4507.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933263398,0.226,4508.2,4507.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1759933263897,0.226,4508.2,4507.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933265795,0.226,4508.2,4507.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1759933266497,2.87564983,4507.7,4507.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933266705,3.50084983,4507.7,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933266896,0.39921,4507.6,4507.4,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759933267300,3.80348855,4507.5,4507.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933267499,2.93895877,4507.5,4507.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759933267699,0.39923,4507.3,4507.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759933267898,0.69132837,4507.2,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933268094,0.46532837,4507.1,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933268300,0.46532837,4507.1,4507.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759933268600,3.39071508,4507.1,4507.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759933270305,0.39927,4506.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933270502,0.69132837,4506.8,4506.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759933270701,0.46532837,4506.7,4506.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933271102,3.28991515,4506.7,4506.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933271803,3.28991515,4506.7,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933272007,0.46532837,4506.6,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933272306,0.46532837,4506.6,4504.6,2.35070382]
["bitfinex-derivatives","ETHF0:USTF0",1759933272307,0.39932,4506.3,4505.6,3.20961497]
["bitfinex-derivatives","ETHF0:USTF0",1759933272510,0.69132837,4506.2,4505.6,3.20961497]
["bitfinex-derivatives","ETHF0:USTF0",1759933272810,0.46532837,4506.1,4505.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933273002,0.46532837,4506.1,4505.6,3.20961497]
["bitfinex-derivatives","ETHF0:USTF0",1759933273206,2.87682446,4506.0,4505.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933273507,0.46532837,4505.9,4505.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933273708,0.226,4505.8,4505.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933273907,3.56815283,4505.8,4505.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933274103,3.56815283,4505.8,4505.6,3.20961497]
["bitfinex-derivatives","ETHF0:USTF0",1759933274104,3.96752283,4505.8,4505.6,3.20961497]
["bitfinex-derivatives","ETHF0:USTF0",1759933274303,0.4714596,4505.7,4505.6,0.00181497]
["bitfinex-derivatives","ETHF0:USTF0",1759933274703,3.39879824,4505.7,4505.6,0.00181497]
["bitfinex-derivatives","ETHF0:USTF0",1759933274911,3.39879824,4505.7,4505.6,0.94761497]
["bitfinex-derivatives","ETHF0:USTF0",1759933275111,3.62479824,4505.7,4505.6,0.94761497]
["bitfinex-derivatives","ETHF0:USTF0",1759933275804,3.39879824,4505.7,4505.6,0.94761497]
["bitfinex-derivatives","ETHF0:USTF0",1759933275998,3.62479824,4505.7,4505.6,0.94761497]
["bitfinex-derivatives","ETHF0:USTF0",1759933276910,3.62479824,4505.7,4505.6,0.00181497]
["bitfinex-derivatives","ETHF0:USTF0",1759933277510,3.62479824,4505.7,4505.6,0.94761497]
["bitfinex-derivatives","ETHF0:USTF0",1759933277906,3.15333864,4505.7,4505.6,0.94761497]
["bitfinex-derivatives","ETHF0:USTF0",1759933278502,2.92733864,4505.7,4505.6,0.94761497]
["bitfinex-derivatives","ETHF0:USTF0",1759933278705,3.15333864,4505.7,4505.6,0.94761497]
["bitfinex-derivatives","ETHF0:USTF0",1759933278905,0.226,4505.7,4505.6,0.94761497]
["bitfinex-derivatives","ETHF0:USTF0",1759933279105,3.09286541,4505.7,4505.6,0.94761497]
["bitfinex-derivatives","ETHF0:USTF0",1759933279510,3.09286541,4505.7,4505.6,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759933279707,0.99845,4505.6,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933280007,4.44226172,4505.1,4504.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933280210,0.39945,4504.8,4504.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933280406,0.226,4504.7,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933280608,3.15815747,4504.7,4504.1,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759933280809,3.15815747,4504.7,4504.1,4.15582106]
["bitfinex-derivatives","ETHF0:USTF0",1759933282018,0.39947,4504.6,4504.1,4.15582106]
["bitfinex-derivatives","ETHF0:USTF0",1759933282213,0.47040248,4504.5,4504.1,0.00222106]
["bitfinex-derivatives","ETHF0:USTF0",1759933282412,2.83633298,4504.5,4504.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933282717,0.226,4504.4,4504.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933283208,2.83363998,4504.3,4504.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933283411,2.83363998,4504.3,4504.1,0.00222106]
["bitfinex-derivatives","ETHF0:USTF0",1759933284217,1.83363998,4504.3,4504.1,0.94802106]
["bitfinex-derivatives","ETHF0:USTF0",1759933284414,1.83363998,4504.3,4504.1,0.00222106]
["bitfinex-derivatives","ETHF0:USTF0",1759933284713,1.83363998,4504.3,4504.1,0.94802106]
["bitfinex-derivatives","ETHF0:USTF0",1759933285011,1.83363998,4504.3,4504.1,0.00222106]
["bitfinex-derivatives","ETHF0:USTF0",1759933285613,1.83363998,4504.3,4504.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933286118,1.83363998,4504.3,4504.2,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759933287619,0.002693,4504.5,4504.3,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1759933287816,0.002693,4504.5,4504.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933288214,2.82665437,4504.5,4504.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933288418,0.002693,4504.5,4504.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933289320,0.39937,4505.7,4504.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759933289522,3.2078,4505.8,4505.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933289523,0.3994,4505.4,4505.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933289816,0.3994,4505.4,4504.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759933289817,6.07032716,4505.3,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933290016,0.39945,4504.8,4504.1,0.40173106]
["bitfinex-derivatives","ETHF0:USTF0",1759933290314,0.39945,4504.8,4504.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933290315,0.226,4504.7,4504.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933290515,2.91008684,4504.7,4504.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933290822,0.00210792,4504.8,4504.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933293420,0.00210792,4504.8,4504.7,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933294221,0.00210792,4504.8,4504.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933295014,2.8639896,4504.8,4504.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933296116,3.2634396,4504.8,4504.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933296623,0.39947,4504.7,4504.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759933297115,0.39947,4504.7,4504.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759933297116,3.28311771,4504.7,4504.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759933297517,0.226,4504.6,4504.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759933297816,3.14327792,4504.6,4504.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759933299120,3.14327792,4504.6,4504.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759933299515,3.14327792,4504.6,4504.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759933300721,3.14327792,4504.6,4504.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759933300916,0.39948,4504.5,4504.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759933301117,3.14327792,4504.6,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933301323,2.90405306,4504.5,4504.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759933301827,2.90405306,4504.5,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933301828,3.37790552,4504.5,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933302020,2.90405306,4504.5,4504.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933302222,3.3779072,4504.5,4504.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933302725,0.39949,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933302926,3.68165414,4504.4,4504.1,0.00222106]
["bitfinex-derivatives","ETHF0:USTF0",1759933303127,0.69985414,4504.3,4504.1,0.00222106]
["bitfinex-derivatives","ETHF0:USTF0",1759933303328,0.47385414,4504.2,4504.1,0.00222106]
["bitfinex-derivatives","ETHF0:USTF0",1759933303630,3.33284813,4504.2,4504.1,0.00222106]
["bitfinex-derivatives","ETHF0:USTF0",1759933303834,3.73234813,4504.2,4504.1,0.00222106]
["bitfinex-derivatives","ETHF0:USTF0",1759933305532,3.73234813,4504.2,4504.1,4.13112106]
["bitfinex-derivatives","ETHF0:USTF0",1759933305533,3.33284813,4504.2,4504.1,4.13112106]
["bitfinex-derivatives","ETHF0:USTF0",1759933305728,0.00210792,4504.8,4504.1,9.13112106]
["bitfinex-derivatives","ETHF0:USTF0",1759933305932,0.70015885,4504.7,4504.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933306232,3.04624581,4504.7,4504.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933306429,0.00210792,4504.8,4504.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933306634,0.00210792,4504.8,4504.7,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933307031,0.00210792,4504.8,4504.7,46.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759933307331,0.00210792,4504.8,4504.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933307530,0.47631825,4504.8,4504.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933308228,3.34519221,4504.8,4504.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933308926,6.55299221,4504.8,4504.1,0.00222106]
["bitfinex-derivatives","ETHF0:USTF0",1759933309128,0.99868,4504.6,4504.1,0.00222106]
["bitfinex-derivatives","ETHF0:USTF0",1759933309337,0.3995,4504.2,4504.1,0.00222106]
["bitfinex-derivatives","ETHF0:USTF0",1759933309629,1.09971033,4504.2,4504.1,0.00222106]
["bitfinex-derivatives","ETHF0:USTF0",1759933309831,3.97666943,4504.2,4504.1,0.00222106]
["bitfinex-derivatives","ETHF0:USTF0",1759933310035,3.97666943,4504.2,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759933310036,0.9989,4503.7,4502.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933310328,3.2078,4503.4,4502.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933310532,0.70021033,4503.3,4502.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933310733,0.39962,4502.9,4502.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933310930,0.226,4502.8,4502.7,0.92292883]
["bitfinex-derivatives","ETHF0:USTF0",1759933311135,3.06494906,4502.8,4502.7,0.92292883]
["bitfinex-derivatives","ETHF0:USTF0",1759933313325,3.2078,4503.9,4502.7,0.92292883]
["bitfinex-derivatives","ETHF0:USTF0",1759933313531,0.69976497,4503.8,4503.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933313731,3.37817263,4503.7,4503.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933314537,2.90440766,4503.7,4503.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933314737,3.37806544,4503.7,4503.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933315138,2.90440766,4503.7,4503.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933315740,2.90440766,4503.7,4503.6,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759933316634,2.90440766,4503.7,4503.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933317338,0.39956,4503.6,4503.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933317640,0.39958,4503.4,4503.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933317840,0.226,4503.3,4503.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933318136,3.52171671,4503.3,4503.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933318539,3.12213671,4503.3,4503.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933318837,3.12213671,4503.3,4503.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933319541,3.12213671,4503.3,4503.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933320336,0.226,4503.8,4503.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933320531,0.39955,4503.7,4503.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933320737,0.3996,4503.1,4503.0,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759933320939,0.3996,4503.1,4503.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759933321139,0.87311899,4503.1,4503.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759933321339,3.73580591,4503.1,4503.0,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759933321642,3.73580591,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933321843,3.73580591,4503.1,4502.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933321844,0.39965,4502.6,4502.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933322047,0.39965,4502.6,4502.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933322048,0.39969,4502.1,4502.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933322249,8.88195265,4502.1,4502.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933322549,7.2599421,4502.1,4502.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933322745,7.2599421,4502.1,4502.0,0.00259734]
["bitfinex-derivatives","ETHF0:USTF0",1759933323047,7.2599421,4502.1,4502.0,0.38329734]
["bitfinex-derivatives","ETHF0:USTF0",1759933323348,7.2599421,4502.1,4502.0,0.00259734]
["bitfinex-derivatives","ETHF0:USTF0",1759933323553,7.2599421,4502.1,4502.0,0.38329734]
["bitfinex-derivatives","ETHF0:USTF0",1759933323739,7.0339421,4502.1,4502.0,1.30439734]
["bitfinex-derivatives","ETHF0:USTF0",1759933323943,7.2599421,4502.1,4502.0,1.30439734]
["bitfinex-derivatives","ETHF0:USTF0",1759933324347,6.8602521,4502.1,4502.0,1.30439734]
["bitfinex-derivatives","ETHF0:USTF0",1759933324551,1.39895,4502.0,4501.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933324742,3.60753,4501.6,4501.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933324945,4.30704899,4501.6,4501.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933325151,7.19337434,4501.6,4501.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933325548,6.79633824,4501.6,4501.5,0.38266823]
["bitfinex-derivatives","ETHF0:USTF0",1759933326348,12.79568824,4501.6,4500.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933326650,12.79568824,4501.6,4500.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933326651,4.20737,4500.6,4500.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933326853,8.25626265,4500.1,4500.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933327057,3.4338,4500.1,4500.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759933327246,3.4338,4500.1,4498.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933327247,0.39996,4499.1,4498.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759933327447,3.83376,4499.1,4499.0,0.00251556]
["bitfinex-derivatives","ETHF0:USTF0",1759933327654,0.4,4498.6,4498.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933327851,3.8338,4498.6,4498.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933328155,6.27783922,4498.6,4498.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759933328358,6.27783922,4498.6,4498.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933328658,6.27783922,4498.6,4498.5,0.38269818]
["bitfinex-derivatives","ETHF0:USTF0",1759933329356,6.27783922,4498.6,4498.5,0.00199818]
["bitfinex-derivatives","ETHF0:USTF0",1759933330152,6.27783922,4498.6,4498.5,1.29579818]
["bitfinex-derivatives","ETHF0:USTF0",1759933330552,6.27783922,4498.6,4498.5,0.35789818]
["bitfinex-derivatives","ETHF0:USTF0",1759933330853,6.27783922,4498.6,4498.5,1.29579818]
["bitfinex-derivatives","ETHF0:USTF0",1759933331048,6.27783922,4498.6,4498.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759933331255,0.40004,4498.2,4498.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759933331456,0.226,4498.1,4498.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759933331657,3.07536709,4498.1,4498.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759933332059,3.07697715,4498.1,4498.0,1.32040747]
["bitfinex-derivatives","ETHF0:USTF0",1759933333655,11.3332398,4498.1,4497.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933333858,3.60789,4497.6,4497.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759933334161,3.60789,4497.6,4497.1,1.03796337]
["bitfinex-derivatives","ETHF0:USTF0",1759933334162,3.4338,4497.6,4497.1,0.10006337]
["bitfinex-derivatives","ETHF0:USTF0",1759933334457,0.40017,4496.7,4496.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759933334655,3.83397,4496.7,4496.6,0.00255765]
["bitfinex-derivatives","ETHF0:USTF0",1759933334854,6.66468194,4496.7,4496.6,0.00255765]
["bitfinex-derivatives","ETHF0:USTF0",1759933335657,6.66468194,4496.7,4495.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1759933335658,1.00045,4496.6,4495.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759933335856,1.00045,4496.6,4495.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933335857,0.40034,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933336161,0.40034,4494.8,4494.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933336162,6.35215468,4494.8,4494.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759933336356,0.40036,4494.6,4494.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933336660,3.2078,4494.2,4494.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759933336964,3.4338,4494.2,4494.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759933337156,6.29565772,4494.2,4494.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759933337462,6.29565772,4494.2,4494.0,1.29640729]
["bitfinex-derivatives","ETHF0:USTF0",1759933338160,0.40041,4494.1,4493.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933338463,3.2078,4493.7,4493.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759933338660,3.4338,4493.7,4493.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759933338865,6.03854223,4493.7,4493.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759933339161,0.00160622,4494.6,4494.5,1.69417]
["bitfinex-derivatives","ETHF0:USTF0",1759933339373,0.22760622,4494.6,4494.5,1.69417]
["bitfinex-derivatives","ETHF0:USTF0",1759933339663,3.17075487,4494.6,4494.5,1.69417]
["bitfinex-derivatives","ETHF0:USTF0",1759933340054,2.94475487,4494.6,4494.5,1.69417]
["bitfinex-derivatives","ETHF0:USTF0",1759933340254,3.17075487,4494.6,4494.5,1.69417]
["bitfinex-derivatives","ETHF0:USTF0",1759933340462,2.94475487,4494.6,4494.5,6.69417]
["bitfinex-derivatives","ETHF0:USTF0",1759933340657,0.00160622,4494.6,4494.5,6.69417]
["bitfinex-derivatives","ETHF0:USTF0",1759933342467,0.22760622,4494.6,4494.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933343170,0.62796622,4494.6,4494.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933343364,3.45424109,4494.6,4494.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933343667,3.45424109,4494.6,4494.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933343866,3.05388109,4494.6,4494.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933345666,0.00160622,4494.6,4494.5,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933346367,0.00160622,4494.6,4494.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933346863,2.83307376,4494.6,4494.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933347769,6.04087376,4494.6,4494.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933348164,6.04087376,4494.6,4494.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933348765,6.04087376,4494.6,4494.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933348967,6.26687376,4494.6,4494.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933349465,3.20940622,4494.6,4494.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933350266,0.00160622,4494.6,4494.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933350473,0.00160622,4494.6,4494.5,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933351067,0.40022,4496.2,4496.1,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1759933351068,3.2078,4496.2,4496.1,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1759933351269,3.2688,4496.2,4496.1,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1759933351665,3.2078,4496.7,4496.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933351871,0.226,4496.6,4496.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933352069,3.16131099,4496.6,4496.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933352267,2.93531099,4496.6,4496.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933352566,0.00237265,4496.7,4496.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759933352759,0.00237265,4496.7,4496.6,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1759933353366,0.22837265,4496.7,4496.6,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1759933353966,0.00237265,4496.7,4496.6,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1759933355570,3.2078,4497.2,4497.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759933355771,3.2078,4497.2,4497.1,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1759933355964,3.2078,4498.2,4498.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933356171,5.04846265,4499.2,4498.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933356172,3.6078,4498.7,4498.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933356367,0.226,4498.6,4498.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933356574,3.14731564,4498.6,4498.5,0.35797112]
["bitfinex-derivatives","ETHF0:USTF0",1759933356877,2.92131564,4498.6,4498.5,1.29587112]
["bitfinex-derivatives","ETHF0:USTF0",1759933357375,0.40004,4498.2,4498.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933357563,3.4338,4498.1,4498.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933357764,6.36103056,4498.1,4498.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933357963,0.40008,4497.7,4497.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759933358165,0.40008,4497.7,4497.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933358166,6.13503056,4498.1,4497.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933358373,6.13503056,4498.1,4498.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933358570,6.83252665,4498.1,4498.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933359872,6.36103056,4498.1,4498.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933360073,6.13503056,4498.1,4498.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933360376,6.36103056,4498.1,4498.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933360880,6.13503056,4498.1,4498.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933361174,6.36103056,4498.1,4498.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759933362072,6.36103056,4498.1,4498.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759933362375,0.40009,4497.6,4497.5,1.24867364]
["bitfinex-derivatives","ETHF0:USTF0",1759933362584,3.83389,4497.6,4497.5,1.24867364]
["bitfinex-derivatives","ETHF0:USTF0",1759933362773,6.73788437,4497.6,4497.5,1.24867364]
["bitfinex-derivatives","ETHF0:USTF0",1759933362973,6.73788437,4497.6,4497.5,0.35847364]
["bitfinex-derivatives","ETHF0:USTF0",1759933363680,6.33779437,4497.6,4497.5,0.35847364]
["bitfinex-derivatives","ETHF0:USTF0",1759933363882,6.11179437,4497.6,4497.5,1.24867364]
["bitfinex-derivatives","ETHF0:USTF0",1759933364182,6.33779437,4497.6,4497.5,1.24867364]
["bitfinex-derivatives","ETHF0:USTF0",1759933364382,6.33779437,4497.6,4497.5,0.35847364]
["bitfinex-derivatives","ETHF0:USTF0",1759933364882,6.33779437,4497.6,4497.5,1.24867364]
["bitfinex-derivatives","ETHF0:USTF0",1759933365186,1.00025,4497.5,4497.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759933365386,3.2078,4497.1,4497.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759933365682,6.83964411,4497.1,4497.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759933365879,6.14186071,4497.1,4497.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759933366084,6.36786071,4497.1,4497.0,1.24893354]
["bitfinex-derivatives","ETHF0:USTF0",1759933367379,6.14186071,4497.1,4497.0,1.24893354]
["bitfinex-derivatives","ETHF0:USTF0",1759933367573,3.2078,4497.1,4497.0,1.24893354]
["bitfinex-derivatives","ETHF0:USTF0",1759933367776,3.4338,4497.1,4497.0,1.24893354]
["bitfinex-derivatives","ETHF0:USTF0",1759933368475,6.35766755,4497.1,4497.0,1.24893354]
["bitfinex-derivatives","ETHF0:USTF0",1759933370079,6.13166755,4497.1,4497.0,6.24893354]
["bitfinex-derivatives","ETHF0:USTF0",1759933370277,3.4338,4497.1,4497.0,1.24893354]
["bitfinex-derivatives","ETHF0:USTF0",1759933370685,3.2078,4497.1,4497.0,1.24893354]
["bitfinex-derivatives","ETHF0:USTF0",1759933370987,0.40009,4497.7,4497.0,1.24893354]
["bitfinex-derivatives","ETHF0:USTF0",1759933370988,3.2078,4497.7,4497.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759933371174,0.00203667,4498.6,4498.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933371481,3.06484573,4498.6,4498.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933371879,0.22803667,4498.6,4498.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933372784,3.06799965,4498.6,4498.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933373681,3.06799965,4498.6,4498.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759933374281,0.40004,4498.1,4498.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933374485,3.4338,4498.1,4498.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933374784,6.29806673,4498.1,4498.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933376989,6.07206673,4498.1,4498.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933377285,6.29806673,4498.1,4498.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933379591,6.07206673,4498.1,4498.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933379888,6.29806673,4498.1,4498.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933380789,11.03701114,4498.1,4498.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933380985,17.03714114,4498.1,4497.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759933381178,4.66453319,4497.6,4497.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933381487,8.25521422,4497.6,4497.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933381686,0.40012,4497.2,4497.0,0.35873354]
["bitfinex-derivatives","ETHF0:USTF0",1759933381886,3.90830122,4497.1,4497.0,0.35873354]
["bitfinex-derivatives","ETHF0:USTF0",1759933382086,11.06292422,4497.1,4497.0,0.35873354]
["bitfinex-derivatives","ETHF0:USTF0",1759933382593,11.06292422,4497.1,4497.0,0.00283354]
["bitfinex-derivatives","ETHF0:USTF0",1759933382794,0.40018,4496.6,4496.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933382985,3.83398,4496.6,4496.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933383181,11.48318307,4496.6,4496.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933383383,0.40021,4496.2,4496.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759933383585,0.62621,4496.2,4496.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759933383793,3.93716067,4496.2,4496.1,0.00195737]
["bitfinex-derivatives","ETHF0:USTF0",1759933384690,8.93716067,4496.2,4496.1,0.00195737]
["bitfinex-derivatives","ETHF0:USTF0",1759933384992,8.53695067,4496.2,4496.1,0.00195737]
["bitfinex-derivatives","ETHF0:USTF0",1759933385588,8.53695067,4496.2,4496.1,0.89215737]
["bitfinex-derivatives","ETHF0:USTF0",1759933386293,8.06198439,4496.2,4496.1,0.89215737]
["bitfinex-derivatives","ETHF0:USTF0",1759933386795,0.40026,4495.7,4495.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759933386994,3.83406,4495.7,4495.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759933387190,6.74151803,4495.7,4495.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759933387383,6.74151803,4495.7,4495.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759933387589,6.74151803,4495.7,4495.5,0.37427137]
["bitfinex-derivatives","ETHF0:USTF0",1759933387784,0.47423999,4495.6,4495.5,0.37427137]
["bitfinex-derivatives","ETHF0:USTF0",1759933387989,6.74151803,4495.7,4495.5,1.26447137]
["bitfinex-derivatives","ETHF0:USTF0",1759933387990,6.74152803,4495.7,4495.5,1.26447137]
["bitfinex-derivatives","ETHF0:USTF0",1759933388187,7.12269697,4495.6,4495.5,0.37427137]
["bitfinex-derivatives","ETHF0:USTF0",1759933388385,0.40031,4495.2,4495.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759933388693,6.29574719,4495.1,4495.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759933389394,6.29748609,4495.1,4495.0,1.30424521]
["bitfinex-derivatives","ETHF0:USTF0",1759933390088,0.0017389,4495.1,4495.0,6.30424521]
["bitfinex-derivatives","ETHF0:USTF0",1759933390283,0.2277389,4495.1,4495.0,1.30424521]
["bitfinex-derivatives","ETHF0:USTF0",1759933390484,3.07066841,4495.1,4495.0,1.30424521]
["bitfinex-derivatives","ETHF0:USTF0",1759933390685,0.40035,4494.7,4494.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933390897,0.226,4494.6,4494.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759933391092,6.28532428,4494.6,4494.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759933391590,6.28532428,4494.6,4494.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759933391591,10.54976747,4494.6,4494.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759933391795,3.6082,4494.1,4494.0,1.3039415]
["bitfinex-derivatives","ETHF0:USTF0",1759933392106,3.8342,4494.1,4494.0,1.3039415]
["bitfinex-derivatives","ETHF0:USTF0",1759933392287,3.8342,4494.1,4492.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759933392288,15.52521415,4494.1,4492.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759933392595,7.47224319,4492.6,4492.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759933392798,7.69824319,4492.6,4492.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759933392996,10.59715846,4492.6,4492.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759933393195,6.33271527,4492.6,4492.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759933393490,6.33271527,4492.6,4492.5,1.29992978]
["bitfinex-derivatives","ETHF0:USTF0",1759933393995,3.2078,4493.7,4493.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759933394292,0.226,4493.6,4493.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759933394589,3.2078,4493.7,4493.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933394990,6.26755524,4493.7,4493.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933395587,0.40045,4493.6,4493.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759933395791,4.66489319,4493.6,4493.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759933396099,0.40048,4493.2,4493.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933396397,6.48226728,4493.2,4493.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933396591,6.70826728,4493.2,4493.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933396793,6.30778728,4493.2,4493.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933398993,6.70826728,4493.2,4493.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933399795,6.70826728,4493.2,4493.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759933400300,6.70826728,4493.2,4493.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759933400498,6.70826728,4493.2,4493.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759933400697,0.40052,4492.8,4492.5,0.37122978]
["bitfinex-derivatives","ETHF0:USTF0",1759933400898,3.4338,4492.7,4492.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933401194,6.31253702,4492.7,4492.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933401387,6.31253702,4492.7,4492.5,0.37122978]
["bitfinex-derivatives","ETHF0:USTF0",1759933401388,0.40053,4492.6,4492.5,1.29992978]
["bitfinex-derivatives","ETHF0:USTF0",1759933401791,3.34407176,4492.6,4492.5,1.29992978]
["bitfinex-derivatives","ETHF0:USTF0",1759933402389,2.94354176,4492.6,4492.5,1.29992978]
["bitfinex-derivatives","ETHF0:USTF0",1759933402596,3.16954176,4492.6,4492.5,1.29992978]
["bitfinex-derivatives","ETHF0:USTF0",1759933404794,3.16954176,4492.6,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933404795,8.16954176,4492.6,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933405003,8.16954176,4492.6,4491.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759933405004,0.40061,4491.7,4491.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759933405301,7.47224319,4491.8,4491.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759933405302,0.40067,4491.2,4491.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759933405500,3.4338,4491.1,4491.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759933405699,6.37034918,4491.1,4491.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759933405899,10.63717664,4491.1,4491.0,1.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933406297,6.14673345,4491.1,4491.0,1.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933406701,6.37273345,4491.1,4491.0,1.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933409504,6.14673345,4491.1,4491.0,1.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933409697,6.37273345,4491.1,4491.0,1.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933410108,0.00238427,4491.1,4491.0,6.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933410310,0.00238427,4491.1,4491.0,9.50712228]
["bitfinex-derivatives","ETHF0:USTF0",1759933410608,3.05443936,4491.1,4491.0,1.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933410801,3.05443936,4491.1,4491.0,6.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933410802,3.15143936,4491.1,4491.0,6.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933411002,0.22838427,4491.1,4491.0,6.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933411209,3.15143936,4491.1,4491.0,1.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933413606,7.41588255,4491.1,4491.0,1.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933414309,2.92543936,4491.1,4491.0,1.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933414704,3.15143936,4491.1,4491.0,1.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933417710,2.92543936,4491.1,4491.0,1.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933418010,1.18964789,4492.7,4491.0,1.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933418011,3.2078,4491.7,4491.0,6.29932228]
["bitfinex-derivatives","ETHF0:USTF0",1759933418214,3.2078,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933418416,3.4338,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933418912,6.37994167,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933419106,6.38255754,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933419309,6.15655754,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933419809,6.38255754,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933420213,3.43641587,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933420612,3.43641587,4491.7,4491.6,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933421616,0.22861587,4491.7,4491.6,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933422005,0.22861587,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933422717,3.13880392,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933423210,2.91280392,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933423416,3.13880392,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933424110,0.00261587,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933424306,0.22861587,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933424723,3.1716432,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933425922,6.3794432,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933426515,2.9456432,4491.7,4491.6,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933426713,0.00261587,4491.7,4491.6,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933427111,0.00261587,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933427319,0.22861587,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933429416,6.31268848,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933430118,6.08668848,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933430422,3.43641587,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933430616,6.37460163,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933431023,6.8489205,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933432619,11.76755318,4491.7,4491.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759933433621,0.40067,4491.2,4491.0,0.37062228]
["bitfinex-derivatives","ETHF0:USTF0",1759933433923,6.36818724,4491.1,4491.0,0.37062228]
["bitfinex-derivatives","ETHF0:USTF0",1759933434121,2.93438724,4491.1,4491.0,0.37062228]
["bitfinex-derivatives","ETHF0:USTF0",1759933434321,3.2078,4491.6,4491.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759933434513,3.90852805,4491.6,4491.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759933434718,6.85515934,4491.6,4491.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759933434916,6.62915934,4491.6,4491.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759933435119,0.00261587,4491.7,4491.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759933435433,4.91863268,4493.5,4493.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759933435434,3.2078,4493.1,4493.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759933435722,3.68239996,4493.1,4493.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933435918,6.79221954,4493.1,4493.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933436120,3.58441954,4493.1,4493.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933436330,3.36116692,4493.1,4493.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933436626,3.11256696,4493.1,4493.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933436828,0.00274738,4493.1,4493.0,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759933437219,0.00274738,4493.1,4493.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933437629,3.08370517,4493.1,4493.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933437925,3.55796479,4493.1,4493.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933438125,3.55795723,4493.1,4493.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933438329,3.08370517,4493.1,4493.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933438722,2.85770517,4493.1,4493.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933439222,2.85770517,4493.1,4491.4,1.54284633]
["bitfinex-derivatives","ETHF0:USTF0",1759933439223,0.40058,4492.1,4492.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933439428,8.75301268,4492.1,4492.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933439629,12.11768898,4492.1,4492.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759933439927,0.40062,4491.6,4491.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933440123,3.83442,4491.6,4491.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933440326,0.40067,4491.1,4491.0,0.33852228]
["bitfinex-derivatives","ETHF0:USTF0",1759933440533,0.40071,4490.6,4490.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933440723,3.83451,4490.6,4490.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933440922,6.7882829,4490.6,4490.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933441118,6.3875729,4490.6,4490.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933441826,6.3875729,4490.6,4490.5,1.18038542]
["bitfinex-derivatives","ETHF0:USTF0",1759933443519,6.3875729,4490.6,4490.5,0.33858542]
["bitfinex-derivatives","ETHF0:USTF0",1759933444230,0.40076,4490.1,4490.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759933444426,3.83456,4490.1,4490.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933444622,6.74677933,4490.1,4490.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759933445025,6.74677933,4490.1,4490.0,1.18123275]
["bitfinex-derivatives","ETHF0:USTF0",1759933445435,6.74677933,4490.1,4490.0,0.33943275]
["bitfinex-derivatives","ETHF0:USTF0",1759933445731,6.12001933,4490.1,4490.0,1.18123275]
["bitfinex-derivatives","ETHF0:USTF0",1759933445933,6.34601933,4490.1,4490.0,1.18123275]
["bitfinex-derivatives","ETHF0:USTF0",1759933446130,6.74677933,4490.1,4490.0,1.18123275]
["bitfinex-derivatives","ETHF0:USTF0",1759933446331,6.74677933,4490.1,4490.0,0.33943275]
["bitfinex-derivatives","ETHF0:USTF0",1759933446634,6.34601933,4490.1,4490.0,1.18123275]
["bitfinex-derivatives","ETHF0:USTF0",1759933447029,11.26465201,4490.1,4489.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759933447233,3.2078,4489.6,4489.1,0.10024169]
["bitfinex-derivatives","ETHF0:USTF0",1759933447526,3.12166545,4489.5,4489.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759933448034,2.89741923,4489.5,4489.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759933448231,2.89741923,4489.5,4489.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759933448533,3.12341923,4489.5,4489.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759933449532,2.89741923,4489.5,4489.2,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759933449729,0.226,4489.4,4489.2,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759933450128,2.85148114,4489.3,4489.2,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759933450325,3.07748114,4489.3,4489.2,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759933450527,0.226,4489.3,4489.2,0.40269839]
["bitfinex-derivatives","ETHF0:USTF0",1759933450832,0.00175378,4489.5,4489.2,0.40269839]
["bitfinex-derivatives","ETHF0:USTF0",1759933450833,0.00175378,4489.5,4489.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759933451230,0.22775378,4489.5,4489.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759933451427,0.22775378,4489.5,4489.4,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1759933451625,3.2078,4490.6,4490.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933451828,3.4338,4490.6,4490.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933452036,3.4338,4490.6,4490.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759933452037,0.40075,4490.2,4490.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759933452329,3.45607929,4490.2,4490.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759933452534,2.82932929,4490.2,4490.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759933452830,0.22813884,4490.2,4490.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759933453237,0.22813884,4490.2,4490.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759933453238,0.40076,4490.1,4490.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759933453528,3.23697635,4490.1,4490.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933454132,0.00213884,4490.2,4490.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759933454431,0.22813884,4490.2,4490.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759933455031,0.00213884,4490.2,4490.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759933455330,0.22813884,4490.2,4490.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759933455935,3.17312858,4490.2,4490.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759933456438,0.40076,4490.1,4490.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759933456632,3.60856,4490.1,4490.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759933456831,6.15446264,4490.1,4490.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759933457031,6.15446264,4490.1,4490.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933457235,6.38046264,4490.1,4490.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933462139,6.15446264,4490.1,4490.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933462342,0.00213884,4490.2,4490.1,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1759933462539,0.00213884,4490.2,4490.1,6.28346]
["bitfinex-derivatives","ETHF0:USTF0",1759933463642,3.2078,4492.1,4491.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759933463838,3.2078,4492.1,4492.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759933464039,3.83438,4492.1,4492.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933464240,6.70319195,4492.1,4492.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933464642,6.705703,4492.1,4492.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933465137,6.705703,4492.1,4492.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759933465340,6.705703,4492.1,4492.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933465743,6.305123,4492.1,4492.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933465935,0.00251105,4492.1,4492.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933467945,0.00251105,4492.1,4492.0,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933468142,3.2078,4493.1,4493.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759933468343,0.40045,4493.6,4493.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933468344,3.60825,4493.6,4493.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933468542,3.83425,4493.6,4493.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933468744,6.38218449,4493.6,4493.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933469246,6.38480113,4493.6,4493.5,1.21462408]
["bitfinex-derivatives","ETHF0:USTF0",1759933470145,6.15880113,4493.6,4493.5,1.21462408]
["bitfinex-derivatives","ETHF0:USTF0",1759933470550,0.00261664,4493.6,4493.5,6.21462408]
["bitfinex-derivatives","ETHF0:USTF0",1759933471838,4.91863268,4495.0,4493.5,6.21462408]
["bitfinex-derivatives","ETHF0:USTF0",1759933471839,0.40035,4494.7,4494.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759933472037,0.226,4494.7,4494.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759933472242,3.12513122,4494.7,4494.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759933472847,3.12724636,4494.7,4494.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759933474254,0.00211514,4494.7,4494.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759933474644,0.22811514,4494.7,4494.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759933476450,0.40036,4494.6,4494.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759933476744,6.44220894,4494.6,4494.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759933477150,6.44220894,4494.6,4494.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933477847,6.04184894,4494.6,4494.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933478152,6.26784894,4494.6,4494.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759933479246,12.26875894,4494.6,4494.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759933479451,8.52683268,4494.1,4494.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759933479641,3.4338,4494.1,4494.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759933479847,6.29915462,4494.1,4494.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759933480851,6.29915462,4494.1,4493.2,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1759933481050,8.48094665,4493.6,4493.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759933481356,8.48094665,4493.6,4492.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759933481357,0.40052,4492.8,4492.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759933481552,0.226,4492.7,4492.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759933481856,3.05645786,4492.7,4492.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759933482053,7.32846451,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933482254,7.32846451,4492.7,4492.6,0.00203902]
["bitfinex-derivatives","ETHF0:USTF0",1759933483554,2.83045786,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933483751,3.05645786,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933483953,0.226,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933484157,3.16319641,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933485358,2.93719641,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933485656,0.226,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933485960,3.2078,4492.9,4492.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759933486158,0.226,4492.8,4492.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759933486452,7.45737481,4492.8,4492.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759933486651,0.40053,4492.7,4492.6,0.00203902]
["bitfinex-derivatives","ETHF0:USTF0",1759933487055,3.32440052,4492.7,4492.6,0.00203902]
["bitfinex-derivatives","ETHF0:USTF0",1759933487661,3.32440052,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933489760,2.92387052,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933489961,3.14987052,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933490262,0.226,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933490456,3.12205715,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933490860,3.12205715,4492.7,4492.6,0.00203902]
["bitfinex-derivatives","ETHF0:USTF0",1759933491464,3.12205715,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933492258,3.12205715,4492.7,4492.6,0.00203902]
["bitfinex-derivatives","ETHF0:USTF0",1759933492653,3.12205715,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933493358,2.89605715,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933493557,3.12205715,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933494362,3.12205715,4492.7,4492.6,0.00203902]
["bitfinex-derivatives","ETHF0:USTF0",1759933494762,3.12205715,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933496460,3.12205715,4492.7,4492.6,0.00203902]
["bitfinex-derivatives","ETHF0:USTF0",1759933497177,3.12205715,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933499171,3.52258715,4492.7,4492.6,0.87183902]
["bitfinex-derivatives","ETHF0:USTF0",1759933499769,3.52258715,4492.7,4492.6,0.00203902]
["bitfinex-derivatives","ETHF0:USTF0",1759933500273,0.40058,4492.1,4492.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759933500464,8.10638665,4492.1,4492.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759933500664,15.60619719,4492.1,4491.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759933500864,15.60619719,4492.1,4491.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759933500865,0.40067,4491.1,4491.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759933501169,0.4007,4490.8,4490.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759933501469,0.226,4490.8,4490.7,0.00163427]
["bitfinex-derivatives","ETHF0:USTF0",1759933501668,3.58602099,4490.8,4490.7,0.00163427]
["bitfinex-derivatives","ETHF0:USTF0",1759933501871,3.58602099,4490.8,4490.7,3.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759933503064,3.18532099,4490.8,4490.7,0.86983427]
["bitfinex-derivatives","ETHF0:USTF0",1759933503561,2.95932099,4490.8,4490.7,0.86983427]
["bitfinex-derivatives","ETHF0:USTF0",1759933503767,2.95932099,4490.8,4490.7,5.86983427]
["bitfinex-derivatives","ETHF0:USTF0",1759933504065,0.0017574,4491.1,4491.0,1.60648]
["bitfinex-derivatives","ETHF0:USTF0",1759933504272,0.2277574,4491.1,4491.0,1.60648]
["bitfinex-derivatives","ETHF0:USTF0",1759933509974,0.0017574,4491.1,4491.0,6.60648]
["bitfinex-derivatives","ETHF0:USTF0",1759933510566,4.27200665,4492.5,4492.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759933510567,3.2078,4492.1,4492.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759933510773,3.2078,4492.1,4492.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933511066,2.88810298,4492.4,4492.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933511271,3.60834,4492.6,4492.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933511468,3.83434,4492.6,4492.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933511773,3.8371935,4492.6,4492.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933511974,3.2106535,4492.6,4492.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933512179,0.2288535,4492.6,4492.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933512475,0.40058,4492.1,4492.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933512768,8.10638665,4492.1,4492.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933512971,10.97241273,4492.1,4492.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759933513169,0.40062,4491.6,4491.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933513479,1.0016,4491.5,4490.7,3.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759933513776,7.88050665,4490.8,4490.7,3.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759933514069,8.10650665,4490.8,4490.7,3.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759933514281,11.034681,4490.8,4490.7,3.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759933514579,11.034681,4490.8,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933514580,0.4008,4489.6,4489.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933514776,7.70580665,4489.6,4489.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933514972,10.65559987,4489.6,4489.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933515472,10.65559987,4489.6,4489.5,1.16730037]
["bitfinex-derivatives","ETHF0:USTF0",1759933515671,6.15759322,4489.6,4489.5,1.16730037]
["bitfinex-derivatives","ETHF0:USTF0",1759933516175,3.2078,4490.6,4490.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933516478,6.29153857,4490.6,4490.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933517278,6.29153857,4490.6,4490.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759933517478,0.40077,4490.0,4489.5,0.33340037]
["bitfinex-derivatives","ETHF0:USTF0",1759933517679,3.2078,4489.8,4489.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933517984,0.226,4489.7,4489.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933518876,0.4008,4489.6,4489.5,0.33340037]
["bitfinex-derivatives","ETHF0:USTF0",1759933519077,0.4008,4489.6,4489.5,0.00180037]
["bitfinex-derivatives","ETHF0:USTF0",1759933519280,3.35311371,4489.6,4489.5,0.00180037]
["bitfinex-derivatives","ETHF0:USTF0",1759933519477,3.35311371,4489.6,4488.5,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759933519478,0.40086,4489.0,4488.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759933519781,3.60868,4488.8,4488.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759933520078,0.226,4488.7,4488.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933520382,3.18551673,4488.7,4488.6,0.83651357]
["bitfinex-derivatives","ETHF0:USTF0",1759933521574,3.18551673,4488.7,4488.6,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1759933522775,4.18773673,4488.7,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759933522975,3.60874,4488.1,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759933523176,0.226,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759933523374,3.12033832,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759933523578,3.12033832,4488.0,4487.9,0.02453324]
["bitfinex-derivatives","ETHF0:USTF0",1759933523777,8.12033832,4488.0,4487.9,0.02453324]
["bitfinex-derivatives","ETHF0:USTF0",1759933524078,8.12033832,4488.0,4487.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933524079,0.40102,4487.3,4487.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933524278,3.4338,4487.2,4487.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933524475,6.37619938,4487.2,4487.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933524774,6.37619938,4487.2,4486.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759933524775,0.40103,4487.1,4486.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933524979,7.47980665,4486.6,4486.5,1.16818316]
["bitfinex-derivatives","ETHF0:USTF0",1759933525282,10.64424417,4486.6,4486.5,1.16818316]
["bitfinex-derivatives","ETHF0:USTF0",1759933525776,6.37223752,4486.6,4486.5,1.16818316]
["bitfinex-derivatives","ETHF0:USTF0",1759933525973,6.37223752,4486.6,4486.5,0.00268316]
["bitfinex-derivatives","ETHF0:USTF0",1759933525974,10.64424417,4486.6,4486.5,0.00268316]
["bitfinex-derivatives","ETHF0:USTF0",1759933526176,15.64424417,4486.6,4486.5,0.00268316]
["bitfinex-derivatives","ETHF0:USTF0",1759933526375,15.64424417,4486.6,4485.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759933526575,4.27200665,4485.6,4485.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933526878,7.43140931,4485.6,4485.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933527074,7.43140931,4485.6,4485.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759933527275,7.43140931,4485.6,4485.5,0.3342191]
["bitfinex-derivatives","ETHF0:USTF0",1759933527583,3.15940266,4485.6,4485.5,1.1681191]
["bitfinex-derivatives","ETHF0:USTF0",1759933528378,3.15940266,4485.6,4485.5,0.3342191]
["bitfinex-derivatives","ETHF0:USTF0",1759933529082,3.15940266,4485.6,4485.5,0.0026191]
["bitfinex-derivatives","ETHF0:USTF0",1759933529275,3.15940266,4485.6,4485.1,0.93423109]
["bitfinex-derivatives","ETHF0:USTF0",1759933529276,0.4012,4485.2,4485.1,0.10033109]
["bitfinex-derivatives","ETHF0:USTF0",1759933529475,3.2078,4485.2,4485.1,0.93423109]
["bitfinex-derivatives","ETHF0:USTF0",1759933529678,2.86817522,4485.2,4485.1,1.33543109]
["bitfinex-derivatives","ETHF0:USTF0",1759933529884,2.86817522,4485.2,4485.1,0.93423109]
["bitfinex-derivatives","ETHF0:USTF0",1759933530079,3.2078,4485.8,4485.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933530585,3.1870621,4485.8,4485.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933530785,0.22867435,4485.8,4485.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933531182,3.06729973,4485.8,4485.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933531584,6.27509973,4485.8,4485.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933531979,0.40115,4485.7,4485.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933532286,3.55394678,4485.7,4485.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933532485,3.15279678,4485.7,4485.1,0.1025125]
["bitfinex-derivatives","ETHF0:USTF0",1759933532677,4.27200665,4485.2,4485.1,0.1025125]
["bitfinex-derivatives","ETHF0:USTF0",1759933532984,4.49900665,4485.2,4485.1,0.1025125]
["bitfinex-derivatives","ETHF0:USTF0",1759933533185,4.49900665,4485.2,4485.1,0.9364125]
["bitfinex-derivatives","ETHF0:USTF0",1759933533186,7.33707256,4485.2,4485.1,0.9364125]
["bitfinex-derivatives","ETHF0:USTF0",1759933533376,2.83806591,4485.2,4485.1,0.9364125]
["bitfinex-derivatives","ETHF0:USTF0",1759933533577,0.00167435,4485.8,4485.1,5.9364125]
["bitfinex-derivatives","ETHF0:USTF0",1759933533774,0.00167435,4485.8,4485.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759933533978,3.2078,4486.6,4486.5,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1759933534279,3.4348,4486.6,4486.5,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1759933534485,3.4348,4486.6,4486.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933534788,6.29618401,4486.6,4486.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759933534983,3.21069645,4486.6,4486.5,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1759933535185,0.00289645,4486.6,4486.5,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1759933535383,0.00289645,4486.6,4486.5,6.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933536778,3.14817606,4486.6,4486.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933536982,3.54924606,4486.6,4486.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933537488,3.14817606,4486.6,4486.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933537783,0.00289645,4486.6,4486.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933537983,0.22989645,4486.6,4486.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933538285,0.00289645,4486.6,4486.5,6.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759933538589,3.2078,4487.6,4486.5,6.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759933538881,3.4348,4487.6,4487.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759933539289,2.93009575,4487.6,4487.5,1.60828]
["bitfinex-derivatives","ETHF0:USTF0",1759933539485,2.93009575,4487.6,4487.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759933539685,0.0016007,4487.6,4487.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759933539882,3.2078,4488.6,4488.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759933540186,2.93038911,4488.4,4488.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759933540485,2.93038911,4488.4,4487.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759933540486,0.40098,4487.7,4487.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759933540680,4.67298665,4487.7,4487.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759933540882,4.50076057,4487.7,4487.6,0.87002333]
["bitfinex-derivatives","ETHF0:USTF0",1759933541078,7.82184829,4487.7,4487.6,0.87002333]
["bitfinex-derivatives","ETHF0:USTF0",1759933541686,3.14887164,4487.7,4487.6,0.87002333]
["bitfinex-derivatives","ETHF0:USTF0",1759933542085,8.14887164,4487.7,4487.6,0.00222333]
["bitfinex-derivatives","ETHF0:USTF0",1759933542279,0.40103,4487.1,4487.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759933542483,3.2078,4487.2,4487.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759933542683,3.4348,4487.2,4487.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759933542888,6.3667632,4487.2,4487.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759933543291,6.3667632,4487.2,4487.1,0.82421329]
["bitfinex-derivatives","ETHF0:USTF0",1759933543587,3.2078,4487.2,4487.1,5.82421329]
["bitfinex-derivatives","ETHF0:USTF0",1759933543782,0.227,4487.4,4487.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759933543988,0.227,4487.4,4487.2,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1759933544186,0.227,4487.4,4487.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759933544891,0.00175392,4487.7,4487.6,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1759933545587,0.00175392,4487.7,4487.6,6.22338]
["bitfinex-derivatives","ETHF0:USTF0",1759933546186,0.00175392,4487.7,4487.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759933546890,0.00175392,4487.7,4487.6,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759933548690,0.00175392,4487.7,4487.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759933549895,2.90162825,4487.7,4487.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759933550888,0.40098,4487.6,4487.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933551199,6.7256446,4487.6,4487.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759933551497,6.3246646,4487.6,4487.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933554096,11.3246646,4487.6,4487.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759933554397,6.7256546,4487.6,4487.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933554698,6.3246646,4487.6,4487.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933555290,0.227,4487.6,4487.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933556087,0.00175392,4487.7,4487.6,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1759933556288,3.2078,4488.6,4488.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933556491,3.2078,4489.1,4488.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933556686,3.2078,4489.1,4489.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933556891,3.69386661,4489.1,4489.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933557086,6.7602996,4489.1,4489.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933557286,6.76256847,4489.1,4489.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759933557489,7.16341847,4489.1,4489.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933558090,6.67735186,4489.1,4489.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759933558296,0.40088,4488.7,4488.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759933558498,0.227,4488.7,4488.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759933558698,3.08079368,4488.7,4488.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759933558896,0.00226887,4489.1,4489.0,1.57246]
["bitfinex-derivatives","ETHF0:USTF0",1759933561294,3.2078,4490.1,4490.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759933561505,3.2078,4490.1,4490.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933561703,6.04884539,4490.1,4490.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933562101,6.04884539,4490.1,4490.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759933562300,6.05099131,4490.1,4490.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933563403,6.27799131,4490.1,4490.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933564507,3.07019131,4490.1,4490.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933565502,0.22914592,4490.1,4490.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933566005,0.00214592,4490.1,4490.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933567393,3.52592303,4490.1,4490.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933567795,2.89816303,4490.1,4490.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933568004,0.00214592,4490.1,4490.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933569308,0.00214592,4490.1,4490.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759933569509,0.00214592,4490.1,4490.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933570308,3.2078,4491.1,4490.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759933570309,3.2078,4491.1,4491.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759933570609,3.60847,4491.1,4491.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759933570909,6.44076549,4491.1,4491.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759933571206,6.44274025,4491.1,4491.0,1.15066447]
["bitfinex-derivatives","ETHF0:USTF0",1759933572702,6.04207025,4491.1,4491.0,1.15066447]
["bitfinex-derivatives","ETHF0:USTF0",1759933573709,3.43677476,4491.1,4491.0,1.15066447]
["bitfinex-derivatives","ETHF0:USTF0",1759933574102,0.00197476,4491.1,4491.0,1.15066447]
["bitfinex-derivatives","ETHF0:USTF0",1759933574304,3.2078,4491.6,4491.1,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1759933574500,3.2078,4491.6,4491.5,1.54973]
["bitfinex-derivatives","ETHF0:USTF0",1759933574813,0.227,4492.1,4491.5,1.54973]
["bitfinex-derivatives","ETHF0:USTF0",1759933574814,3.4348,4492.1,4492.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759933575212,6.30299238,4492.1,4492.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759933575410,6.30519661,4492.1,4492.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759933581013,0.00220423,4492.1,4492.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759933581911,0.00220423,4492.1,4492.0,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759933582113,0.022,4492.9,4492.7,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759933582317,3.2078,4493.1,4493.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759933582522,3.60825,4493.6,4493.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759933582722,3.60825,4493.6,4493.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759933583013,6.44222541,4493.6,4493.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759933583215,6.4449235,4493.6,4493.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759933583615,0.40049,4493.1,4493.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759933583815,8.4338,4493.1,4492.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759933584114,0.40058,4492.1,4492.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759933584312,3.83538,4492.1,4492.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759933584506,0.40065,4491.3,4491.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759933584713,3.83545,4491.3,4491.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759933584909,6.3495886,4491.3,4491.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759933585917,6.7502386,4491.3,4491.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759933587224,0.40067,4491.1,4491.0,0.32956447]
["bitfinex-derivatives","ETHF0:USTF0",1759933587513,0.62667,4491.1,4491.0,1.15066447]
["bitfinex-derivatives","ETHF0:USTF0",1759933587819,3.58791511,4491.1,4491.0,1.15066447]
["bitfinex-derivatives","ETHF0:USTF0",1759933588216,3.58791511,4491.1,4491.0,0.00156447]
["bitfinex-derivatives","ETHF0:USTF0",1759933588718,4.07346497,4491.1,4491.0,1.15066447]
["bitfinex-derivatives","ETHF0:USTF0",1759933590018,4.07346497,4491.1,4491.0,0.00156447]
["bitfinex-derivatives","ETHF0:USTF0",1759933590519,0.40075,4490.2,4490.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759933590715,3.83455,4490.2,4490.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759933591016,6.71369946,4490.2,4490.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759933591211,0.40085,4489.1,4489.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759933591418,0.62867217,4489.1,4489.0,1.15123854]
["bitfinex-derivatives","ETHF0:USTF0",1759933591719,3.5726514,4489.1,4489.0,1.15123854]
["bitfinex-derivatives","ETHF0:USTF0",1759933591919,3.1718014,4489.1,4489.0,1.15123854]
["bitfinex-derivatives","ETHF0:USTF0",1759933592227,0.226,4489.7,4489.0,6.15123854]
["bitfinex-derivatives","ETHF0:USTF0",1759933592415,0.226,4489.7,4489.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759933593320,0.22884319,4489.7,4489.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759933597920,3.06945076,4489.7,4489.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759933598116,0.40085,4489.1,4489.0,0.33013854]
["bitfinex-derivatives","ETHF0:USTF0",1759933598316,3.83465,4489.1,4489.0,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1759933598624,6.79687601,4489.1,4489.0,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1759933599923,6.79687601,4489.1,4489.0,0.31803854]
["bitfinex-derivatives","ETHF0:USTF0",1759933600123,6.79687601,4489.1,4489.0,1.11783854]
["bitfinex-derivatives","ETHF0:USTF0",1759933600623,6.79687601,4489.1,4489.0,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1759933601619,6.79687601,4489.1,4489.0,0.77563854]
["bitfinex-derivatives","ETHF0:USTF0",1759933601923,6.79687601,4489.1,4489.0,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1759933602817,6.79687601,4489.1,4489.0,0.77563854]
["bitfinex-derivatives","ETHF0:USTF0",1759933603019,6.17002601,4489.1,4489.0,1.11433854]
["bitfinex-derivatives","ETHF0:USTF0",1759933603318,0.226,4489.3,4489.1,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1759933603523,0.226,4489.3,4489.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759933604115,0.4008,4489.6,4489.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933604319,0.6268,4489.6,4489.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933604516,0.226,4489.6,4489.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933607327,0.00284319,4489.7,4489.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759933607726,0.00284319,4489.7,4489.6,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759933608122,3.2078,4490.5,4490.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759933608327,0.40073,4490.4,4490.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759933608724,0.226,4490.6,4490.2,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759933609025,0.62671,4490.6,4490.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933609227,0.62892822,4490.6,4490.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933610520,3.60842,4491.6,4491.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933610725,3.4338,4491.6,4491.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933611333,3.4338,4492.1,4492.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759933611624,3.15246898,4492.1,4492.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933612020,3.2078,4492.6,4492.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759933612227,3.2078,4492.6,4492.5,1.51274]
["bitfinex-derivatives","ETHF0:USTF0",1759933612427,4.28035488,4493.5,4493.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759933612428,3.60829,4493.1,4493.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759933612627,3.60829,4493.1,4493.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933613030,0.00246077,4493.1,4493.0,0.34041648]
["bitfinex-derivatives","ETHF0:USTF0",1759933613234,0.00246077,4493.1,4493.0,1.11391648]
["bitfinex-derivatives","ETHF0:USTF0",1759933613529,3.8342,4494.1,4494.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759933613730,3.6082,4494.1,4494.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933613932,3.2078,4494.6,4494.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933614132,3.60811,4495.1,4495.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933614336,0.4003,4495.3,4495.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759933614531,0.00284495,4495.3,4495.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759933614833,0.00284495,4495.3,4495.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933614834,7.88846488,4495.1,4495.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933615228,3.60811,4495.1,4495.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933615437,7.88846488,4495.1,4495.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933615830,10.75573868,4495.1,4495.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933618931,0.40036,4494.6,4494.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933619136,3.83416,4494.6,4494.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933619526,8.11451488,4494.6,4494.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933620534,0.4004,4494.1,4494.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933620734,3.8342,4494.1,4494.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933621638,0.1567,4494.0,4493.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759933621835,0.40049,4493.1,4493.0,0.00171648]
["bitfinex-derivatives","ETHF0:USTF0",1759933622038,0.40049,4493.1,4492.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759933622039,0.40053,4492.6,4492.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933622342,8.11468488,4492.6,4492.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759933623036,8.11468488,4492.6,4492.5,1.11393297]
["bitfinex-derivatives","ETHF0:USTF0",1759933623743,8.27138488,4492.6,4492.5,0.00173297]
["bitfinex-derivatives","ETHF0:USTF0",1759933624040,6.38755598,4492.6,4492.5,1.11393297]
["bitfinex-derivatives","ETHF0:USTF0",1759933624436,10.66791086,4492.6,4492.5,1.11393297]
["bitfinex-derivatives","ETHF0:USTF0",1759933625842,3.2078,4492.6,4492.5,1.11393297]
["bitfinex-derivatives","ETHF0:USTF0",1759933627338,7.48815488,4492.6,4492.5,1.11393297]
["bitfinex-derivatives","ETHF0:USTF0",1759933628135,3.2078,4492.6,4492.5,1.11393297]
["bitfinex-derivatives","ETHF0:USTF0",1759933628541,7.48815488,4492.6,4492.5,1.11393297]
["bitfinex-derivatives","ETHF0:USTF0",1759933628741,10.53049839,4492.6,4492.5,0.00173297]
["bitfinex-derivatives","ETHF0:USTF0",1759933628943,0.40059,4492.0,4491.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933629244,0.40062,4491.6,4491.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759933629447,0.62662,4491.6,4491.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759933630047,0.62919791,4491.6,4491.5,1.12630402]
["bitfinex-derivatives","ETHF0:USTF0",1759933631643,0.62919791,4491.6,4491.5,0.00160402]
["bitfinex-derivatives","ETHF0:USTF0",1759933631644,3.51669752,4491.6,4491.5,0.00160402]
["bitfinex-derivatives","ETHF0:USTF0",1759933631845,3.51669752,4491.6,4491.5,0.78760402]
["bitfinex-derivatives","ETHF0:USTF0",1759933632042,0.40067,4491.1,4491.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759933632252,0.40067,4491.1,4490.5,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759933632253,0.40071,4490.6,4490.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759933632444,3.60851,4490.6,4490.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759933633049,3.60851,4490.6,4490.5,1.09502996]
["bitfinex-derivatives","ETHF0:USTF0",1759933633242,0.40067,4491.1,4490.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759933633543,0.40067,4491.1,4491.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759933633746,0.40071,4490.6,4490.5,0.30902996]
["bitfinex-derivatives","ETHF0:USTF0",1759933633938,1.2277,4491.1,4490.5,1.09502996]
["bitfinex-derivatives","ETHF0:USTF0",1759933633939,4.28035488,4490.7,4490.5,1.09502996]
["bitfinex-derivatives","ETHF0:USTF0",1759933634137,2.85938941,4491.1,4490.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933634341,4.68101488,4491.2,4491.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759933634553,0.00257791,4491.6,4491.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759933634852,0.22857791,4491.6,4491.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759933635248,0.00257791,4491.6,4491.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759933635455,0.00257791,4491.6,4491.5,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759933636051,0.00257791,4491.6,4491.5,46.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759933636449,3.2078,4492.3,4492.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933636648,0.40057,4492.2,4492.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933637443,0.40339972,4492.2,4492.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933637645,0.40339972,4492.2,4491.5,41.50733]
["bitfinex-derivatives","ETHF0:USTF0",1759933637646,0.40062,4491.6,4491.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759933638054,3.3566838,4491.6,4491.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759933638654,0.40067,4491.1,4491.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759933639253,0.40067,4491.1,4491.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759933640455,0.62667,4491.1,4491.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759933641553,0.40071,4490.6,4490.5,1.09502996]
["bitfinex-derivatives","ETHF0:USTF0",1759933642549,0.226,4490.7,4490.5,0.30902996]
["bitfinex-derivatives","ETHF0:USTF0",1759933642759,4.28035488,4491.2,4491.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933642948,4.50635488,4491.2,4491.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933643256,7.77902663,4491.2,4491.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759933643557,0.40071,4490.6,4490.5,0.30902996]
["bitfinex-derivatives","ETHF0:USTF0",1759933645254,0.40071,4490.6,4490.5,1.09502996]
["bitfinex-derivatives","ETHF0:USTF0",1759933645447,3.60851,4490.6,4490.5,1.09502996]
["bitfinex-derivatives","ETHF0:USTF0",1759933646857,0.40071,4490.6,4490.5,1.09502996]
["bitfinex-derivatives","ETHF0:USTF0",1759933649551,0.4007,4490.7,4490.5,0.30902996]
["bitfinex-derivatives","ETHF0:USTF0",1759933649756,0.40062,4491.7,4491.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933650258,0.40067,4491.1,4491.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759933650461,0.62667,4491.1,4491.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759933650761,0.40071,4490.6,4490.5,0.30902996]
["bitfinex-derivatives","ETHF0:USTF0",1759933650953,0.40071,4490.6,4490.5,1.09502996]
["bitfinex-derivatives","ETHF0:USTF0",1759933651353,0.40071,4490.6,4490.5,41.89502996]
["bitfinex-derivatives","ETHF0:USTF0",1759933651560,4.28035488,4491.0,4490.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933651861,0.4007,4490.7,4490.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933652458,3.29214802,4490.9,4490.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933654253,3.29214802,4490.9,4490.5,0.30902996]
["bitfinex-derivatives","ETHF0:USTF0",1759933654254,0.40071,4490.7,4490.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933656361,3.32709466,4490.7,4490.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933656658,0.4008,4489.6,4489.5,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759933656860,4.68115488,4489.6,4489.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759933657064,7.88895488,4489.6,4489.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759933657661,3.4338,4489.6,4489.5,1.0944107]
["bitfinex-derivatives","ETHF0:USTF0",1759933657862,0.226,4489.6,4489.5,1.0944107]
["bitfinex-derivatives","ETHF0:USTF0",1759933658065,0.4008,4489.7,4489.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933658264,0.6268,4489.7,4489.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933658465,3.58550177,4489.7,4489.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933659263,3.2078,4490.3,4489.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759933659473,0.40076,4490.1,4490.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759933659664,0.226,4490.3,4490.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759933662573,3.2078,4491.0,4490.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759933662870,3.26590182,4490.6,4490.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759933663175,3.26590182,4490.6,4490.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759933663176,0.62671,4490.6,4490.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759933663569,3.55915745,4490.6,4490.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759933663770,4.90706488,4490.6,4490.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759933663965,0.40076,4490.1,4490.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759933664664,3.30405613,4490.1,4490.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759933665172,0.4008,4489.6,4489.5,1.1192107]
["bitfinex-derivatives","ETHF0:USTF0",1759933665376,0.62679,4489.8,4489.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759933665876,2.88115998,4489.7,4489.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759933666077,2.88115998,4489.7,4489.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759933666377,0.40076,4490.1,4490.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759933666575,0.62676,4490.1,4490.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759933666876,3.48475912,4490.1,4490.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759933667371,0.4008,4489.6,4489.5,1.1192107]
["bitfinex-derivatives","ETHF0:USTF0",1759933668173,0.226,4489.7,4489.5,0.7092207]
["bitfinex-derivatives","ETHF0:USTF0",1759933668174,0.62679,4489.7,4489.5,0.7092207]
["bitfinex-derivatives","ETHF0:USTF0",1759933668373,0.62679,4489.7,4489.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759933670377,0.62679,4489.7,4489.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759933670573,0.226,4489.7,4489.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759933670878,0.40071,4490.6,4490.5,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1759933671078,0.40071,4490.6,4490.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759933671270,0.4007,4490.8,4490.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759933671466,3.2078,4490.9,4490.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759933671676,3.60849,4490.9,4490.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759933672472,6.53457232,4490.9,4490.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759933673985,6.53457232,4490.9,4490.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759933673986,0.40074,4490.3,4490.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759933674380,3.2815052,4490.3,4490.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759933675080,0.40071,4490.7,4490.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759933675274,0.226,4490.6,4490.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759933675872,0.226,4490.6,4490.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759933677084,0.226,4490.6,4490.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759933678681,0.226,4490.6,4490.5,1.51342]
["bitfinex-derivatives","ETHF0:USTF0",1759933679386,0.226,4490.6,4490.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759933680082,0.62671,4490.6,4490.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759933680978,0.40076,4490.1,4490.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759933681289,3.93056913,4490.1,4489.5,3.5162107]
["bitfinex-derivatives","ETHF0:USTF0",1759933681483,0.4008,4489.6,4489.5,0.3084107]
["bitfinex-derivatives","ETHF0:USTF0",1759933681676,0.4008,4489.6,4489.5,0.0017107]
["bitfinex-derivatives","ETHF0:USTF0",1759933682075,0.4008,4489.6,4489.5,1.1144107]
["bitfinex-derivatives","ETHF0:USTF0",1759933682282,0.4008,4489.6,4489.5,0.8125107]
["bitfinex-derivatives","ETHF0:USTF0",1759933682988,0.6268,4489.7,4489.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759933683682,1.2647,4489.7,4489.5,0.8125107]
["bitfinex-derivatives","ETHF0:USTF0",1759933683887,0.226,4489.7,4489.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759933684781,1.0387,4489.6,4489.5,0.0017107]
["bitfinex-derivatives","ETHF0:USTF0",1759933685384,1.0387,4489.6,4489.5,0.8125107]
["bitfinex-derivatives","ETHF0:USTF0",1759933686389,1.4198,4489.6,4489.5,1.6403107]
["bitfinex-derivatives","ETHF0:USTF0",1759933686589,1.4198,4489.6,4489.5,2.1855107]
["bitfinex-derivatives","ETHF0:USTF0",1759933686890,0.226,4489.7,4489.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759933687081,0.40079,4489.8,4489.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759933687288,0.226,4489.7,4489.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759933687589,3.14741316,4489.7,4489.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759933688177,0.226,4489.7,4489.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759933688382,0.226,4489.8,4489.7,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1759933688584,0.226,4489.8,4489.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933689082,0.62678,4489.8,4489.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933690392,0.40078,4489.8,4489.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933690989,0.62678,4489.8,4489.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933691191,1.16228,4489.8,4489.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759933691389,1.43088,4489.8,4489.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759933691590,1.65688,4489.8,4489.7,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759933691790,0.40078,4489.8,4489.7,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759933691989,0.40078,4489.8,4489.7,2.22989]
["bitfinex-derivatives","ETHF0:USTF0",1759933692187,0.62678,4489.8,4489.7,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759933692387,1.16228,4489.8,4489.7,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759933693693,0.62678,4489.8,4489.7,2.22989]
["bitfinex-derivatives","ETHF0:USTF0",1759933693886,0.62678,4489.8,4489.7,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759933694081,1.16228,4489.8,4489.7,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759933695788,2.0484,4489.6,4489.5,0.0017107]
["bitfinex-derivatives","ETHF0:USTF0",1759933696093,5.13160109,4489.6,4489.5,0.0017107]
["bitfinex-derivatives","ETHF0:USTF0",1759933696485,10.13160109,4489.6,4489.5,0.0017107]
["bitfinex-derivatives","ETHF0:USTF0",1759933696991,10.62414848,4489.6,4489.5,0.0017107]
["bitfinex-derivatives","ETHF0:USTF0",1759933697586,5.62414848,4489.6,4489.5,0.8139107]
["bitfinex-derivatives","ETHF0:USTF0",1759933697792,10.13160109,4489.6,4489.5,0.0017107]
["bitfinex-derivatives","ETHF0:USTF0",1759933697984,5.39798198,4489.6,4489.5,0.0017107]
["bitfinex-derivatives","ETHF0:USTF0",1759933698293,4.51410109,4489.6,4489.5,0.8139107]
["bitfinex-derivatives","ETHF0:USTF0",1759933698491,0.6175,4490.4,4489.5,2.1502107]
["bitfinex-derivatives","ETHF0:USTF0",1759933698788,0.226,4491.2,4491.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933699289,5.92648661,4492.2,4491.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933699290,4.92503661,4492.2,4491.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933699492,0.49183996,4492.1,4491.5,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759933699694,0.49183996,4492.1,4492.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759933699695,2.88622916,4492.1,4492.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759933699887,0.00282972,4492.2,4492.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759933700082,3.2078,4493.4,4492.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933700290,0.226,4493.3,4493.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759933700491,2.88622916,4493.2,4493.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933700691,0.226,4493.3,4493.1,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1759933700994,0.22805957,4493.3,4493.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1759933701194,0.40037,4494.5,4493.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933701398,1.18964789,4495.1,4494.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759933701399,0.226,4494.4,4494.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759933701594,2.84742336,4494.1,4494.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759933701892,0.226,4494.1,4494.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933702292,0.22761207,4494.1,4494.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933704889,0.40045,4493.7,4493.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759933705087,0.40045,4493.7,4493.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933705489,0.62645,4493.7,4493.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933705895,3.16319433,4493.7,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933706192,0.40045,4493.6,4493.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759933706590,3.33764433,4493.6,4493.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933706792,6.54544433,4493.6,4493.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933706991,0.40047,4493.4,4493.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933707399,0.62647,4493.4,4493.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933707798,0.62647,4493.4,4493.0,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1759933708097,0.226,4493.4,4493.0,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1759933708494,0.62647,4493.4,4493.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933708695,0.62647,4493.4,4493.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759933708891,0.226,4493.4,4493.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759933709091,0.226,4493.4,4493.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759933709295,0.226,4493.4,4493.3,4.42047]
["bitfinex-derivatives","ETHF0:USTF0",1759933709496,0.40201207,4494.1,4494.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759933709692,0.62801207,4494.1,4494.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759933709892,3.51447115,4494.1,4494.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759933711395,3.51447115,4494.1,4494.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933711702,3.11407115,4494.1,4494.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933711891,3.11407115,4494.1,4494.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759933712299,2.88807115,4494.1,4494.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759933712496,0.00161207,4494.1,4494.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759933713595,0.40046,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933713796,0.226,4493.4,4493.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933714099,0.62647,4493.4,4493.1,0.40218632]
["bitfinex-derivatives","ETHF0:USTF0",1759933714403,0.62647,4493.4,4493.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933714609,0.62647,4493.4,4493.1,0.40218632]
["bitfinex-derivatives","ETHF0:USTF0",1759933714904,0.62647,4493.4,4493.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933715199,0.226,4493.4,4493.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933715796,0.40046,4493.5,4493.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759933716097,0.40046,4493.5,4493.1,0.00170632]
["bitfinex-derivatives","ETHF0:USTF0",1759933716098,0.40048,4493.2,4493.1,0.81390632]
["bitfinex-derivatives","ETHF0:USTF0",1759933716398,0.226,4493.4,4493.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933716703,0.226,4493.4,4493.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1759933716892,0.226,4493.4,4493.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933717096,0.62646,4493.4,4493.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759933717394,0.226,4493.4,4493.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933717900,0.00161207,4494.1,4494.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759933721400,0.59221207,4494.1,4494.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759933721901,0.00161207,4494.1,4494.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759933725203,0.00161207,4494.1,4494.0,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1759933727908,0.40201207,4494.1,4494.0,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1759933728307,0.89259645,4494.1,4494.0,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1759933728697,1.41999645,4494.1,4494.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759933728896,1.41999645,4494.1,4493.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759933728897,1.45095,4493.6,4493.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759933729098,1.45096,4493.4,4493.1,0.00170632]
["bitfinex-derivatives","ETHF0:USTF0",1759933729404,1.24495023,4493.3,4493.2,1.69998]
["bitfinex-derivatives","ETHF0:USTF0",1759933729902,2.03888,4493.2,4493.1,0.00170632]
["bitfinex-derivatives","ETHF0:USTF0",1759933730098,1.54205023,4493.2,4493.1,1.30120632]
["bitfinex-derivatives","ETHF0:USTF0",1759933730298,4.45369015,4493.2,4493.1,1.30120632]
["bitfinex-derivatives","ETHF0:USTF0",1759933730907,5.04159015,4493.2,4493.1,0.00170632]
["bitfinex-derivatives","ETHF0:USTF0",1759933731410,4.45369015,4493.2,4493.1,0.78900632]
["bitfinex-derivatives","ETHF0:USTF0",1759933732507,5.04159015,4493.2,4493.1,0.78900632]
["bitfinex-derivatives","ETHF0:USTF0",1759933733209,5.04159015,4493.2,4493.1,0.00170632]
["bitfinex-derivatives","ETHF0:USTF0",1759933733408,8.24939015,4493.2,4493.1,0.00170632]
["bitfinex-derivatives","ETHF0:USTF0",1759933733603,13.24939015,4493.2,4493.1,0.00170632]
["bitfinex-derivatives","ETHF0:USTF0",1759933733909,1.6384,4492.1,4492.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759933734112,0.5231,4491.7,4491.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759933734309,2.35595023,4491.7,4491.6,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1759933734505,1.76805023,4491.7,4491.6,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1759933734707,9.47928306,4491.7,4491.6,0.78977707]
["bitfinex-derivatives","ETHF0:USTF0",1759933734898,8.42878306,4491.7,4491.6,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1759933737319,7.93723283,4491.7,4491.6,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1759933738218,7.93723283,4491.7,4491.6,0.78977707]
["bitfinex-derivatives","ETHF0:USTF0",1759933738415,7.34933283,4491.7,4491.6,0.78977707]
["bitfinex-derivatives","ETHF0:USTF0",1759933738718,4.12885956,4491.7,4491.6,0.78977707]
["bitfinex-derivatives","ETHF0:USTF0",1759933739013,3.2078,4492.1,4492.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1759933739315,7.43336352,4492.1,4492.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1759933739720,4.22556352,4492.1,4492.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1759933740518,4.22556352,4492.1,4491.6,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1759933740519,1.0505,4491.8,4491.7,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1759933740719,1.2765,4491.8,4491.7,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1759933740911,1.2765,4491.8,4491.7,2.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759933741113,0.226,4491.8,4491.7,2.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759933743109,0.40057,4492.2,4492.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759933743419,4.72928648,4492.1,4491.6,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1759933743623,1.6384,4491.7,4491.6,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1759933743926,4.79024108,4491.7,4491.6,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1759933745315,4.20234108,4491.7,4491.6,1.30197707]
["bitfinex-derivatives","ETHF0:USTF0",1759933745516,4.20234108,4491.7,4491.6,1.82747707]
["bitfinex-derivatives","ETHF0:USTF0",1759933746419,3.2078,4492.1,4492.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759933746620,0.5274,4491.8,4491.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759933746826,0.98852,4491.7,4491.6,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1759933747019,2.03902,4491.7,4491.6,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1759933747220,4.96761022,4491.7,4491.6,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1759933747925,4.56699022,4491.7,4491.6,0.40309707]
["bitfinex-derivatives","ETHF0:USTF0",1759933748115,4.56699022,4491.7,4491.6,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1759933749027,4.96761022,4491.7,4491.6,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1759933750920,3.97909022,4491.7,4491.6,1.61969707]
["bitfinex-derivatives","ETHF0:USTF0",1759933751124,4.94381022,4491.7,4491.6,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1759933754519,4.54319022,4491.7,4491.6,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1759933754824,9.21478349,4491.7,4491.6,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1759933755018,0.40071,4490.6,4490.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759933755220,1.94974,4490.3,4489.7,1.7823903]
["bitfinex-derivatives","ETHF0:USTF0",1759933755421,1.549,4490.1,4490.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759933755623,0.40077,4490.0,4489.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759933755826,2.17578,4489.9,4489.7,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759933756126,5.02850483,4489.9,4489.7,1.12485846]
["bitfinex-derivatives","ETHF0:USTF0",1759933756329,4.62772483,4489.9,4489.7,0.40355846]
["bitfinex-derivatives","ETHF0:USTF0",1759933756623,5.02850483,4489.9,4489.7,0.72406846]
["bitfinex-derivatives","ETHF0:USTF0",1759933756826,4.62772483,4489.9,4489.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759933757230,4.06362483,4489.9,4489.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759933758928,4.62772483,4489.9,4489.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759933760023,3.07872483,4489.9,4489.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759933760222,3.56302483,4489.9,4489.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759933762031,4.06362483,4489.9,4489.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759933763030,4.46440483,4489.9,4489.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759933763730,1.94978,4489.8,4489.7,0.00276846]
["bitfinex-derivatives","ETHF0:USTF0",1759933764127,4.45007468,4489.8,4489.7,0.00276846]
["bitfinex-derivatives","ETHF0:USTF0",1759933764640,4.85085468,4489.8,4489.7,0.00276846]
["bitfinex-derivatives","ETHF0:USTF0",1759933765226,4.85085468,4489.8,4489.7,0.72406846]
["bitfinex-derivatives","ETHF0:USTF0",1759933765431,0.00183693,4489.9,4489.8,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759933765636,0.00183693,4489.9,4489.8,5.32888]
["bitfinex-derivatives","ETHF0:USTF0",1759933765934,0.98673693,4489.9,4489.7,0.00276846]
["bitfinex-derivatives","ETHF0:USTF0",1759933766131,1.61168,4489.8,4489.7,0.72406846]
["bitfinex-derivatives","ETHF0:USTF0",1759933766428,1.2109,4489.8,4489.7,1.62015846]
["bitfinex-derivatives","ETHF0:USTF0",1759933766639,1.2109,4489.8,4489.7,2.12385846]
["bitfinex-derivatives","ETHF0:USTF0",1759933767830,0.226,4489.8,4489.7,2.12385846]
["bitfinex-derivatives","ETHF0:USTF0",1759933768030,0.48613693,4489.9,4489.8,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1759933768338,0.71213693,4489.9,4489.8,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1759933768636,0.22783693,4489.9,4489.8,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1759933769038,1.11291693,4489.9,4489.8,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1759933769336,1.61351693,4489.9,4489.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759933769529,1.61351693,4489.9,4489.8,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1759933769732,1.21273693,4489.9,4489.8,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1759933770234,0.22783693,4489.9,4489.8,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1759933770931,1.00174,4490.9,4489.8,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1759933770932,0.4843,4491.1,4491.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759933771137,1.61157,4491.1,4491.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1759933771434,4.55605575,4491.1,4491.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1759933771639,5.12015575,4491.1,4491.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759933772137,0.4843,4490.1,4490.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1759933772341,0.9849,4489.9,4489.7,0.00276846]
["bitfinex-derivatives","ETHF0:USTF0",1759933772637,0.9849,4489.9,4488.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759933772638,0.40093,4488.2,4488.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759933772836,0.40095,4488.0,4487.9,0.74358238]
["bitfinex-derivatives","ETHF0:USTF0",1759933773141,4.13765529,4488.0,4487.9,0.74358238]
["bitfinex-derivatives","ETHF0:USTF0",1759933773535,3.17260529,4488.0,4487.9,0.74630717]
["bitfinex-derivatives","ETHF0:USTF0",1759933774032,0.226,4488.0,4487.9,0.74630717]
["bitfinex-derivatives","ETHF0:USTF0",1759933774737,0.226,4488.0,4487.9,0.02500717]
["bitfinex-derivatives","ETHF0:USTF0",1759933774944,4.0696135,4488.0,4487.9,0.02500717]
["bitfinex-derivatives","ETHF0:USTF0",1759933776340,3.1045635,4488.0,4487.9,0.74630717]
["bitfinex-derivatives","ETHF0:USTF0",1759933777136,3.1045635,4488.0,4487.9,0.02500717]
["bitfinex-derivatives","ETHF0:USTF0",1759933777137,3.6686635,4488.0,4487.9,0.02500717]
["bitfinex-derivatives","ETHF0:USTF0",1759933777543,3.1045635,4488.0,4487.9,0.74630717]
["bitfinex-derivatives","ETHF0:USTF0",1759933777940,3.6686635,4488.0,4487.9,0.02500717]
["bitfinex-derivatives","ETHF0:USTF0",1759933780143,3.4426635,4488.0,4487.9,0.74390717]
["bitfinex-derivatives","ETHF0:USTF0",1759933780346,3.6427635,4488.0,4487.9,0.74390717]
["bitfinex-derivatives","ETHF0:USTF0",1759933780642,3.6427635,4488.0,4487.9,0.02500717]
["bitfinex-derivatives","ETHF0:USTF0",1759933781349,4.6367635,4488.0,4487.9,0.02500717]
["bitfinex-derivatives","ETHF0:USTF0",1759933786846,4.4107635,4488.0,4487.9,0.02500717]
["bitfinex-derivatives","ETHF0:USTF0",1759933787247,3.6465635,4488.0,4487.9,1.27220717]
["bitfinex-derivatives","ETHF0:USTF0",1759933787447,2.6525635,4488.0,4487.9,1.76210717]
["bitfinex-derivatives","ETHF0:USTF0",1759933787747,3.3759635,4488.0,4487.9,1.76210717]
["bitfinex-derivatives","ETHF0:USTF0",1759933787955,3.8793635,4488.0,4487.9,1.27220717]
["bitfinex-derivatives","ETHF0:USTF0",1759933788251,3.8793635,4488.0,4487.9,0.02500717]
["bitfinex-derivatives","ETHF0:USTF0",1759933788252,4.4149635,4488.0,4487.9,0.02500717]
["bitfinex-derivatives","ETHF0:USTF0",1759933789349,1.5114,4487.1,4487.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1759933789553,1.7374,4487.1,4487.0,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759933789746,1.2268,4487.1,4487.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1759933790349,1.22909902,4487.1,4487.0,1.1548885]
["bitfinex-derivatives","ETHF0:USTF0",1759933790942,1.22909902,4487.1,4487.0,1.9479885]
["bitfinex-derivatives","ETHF0:USTF0",1759933791145,1.22909902,4487.1,4487.0,2.4378885]
["bitfinex-derivatives","ETHF0:USTF0",1759933791351,0.00229902,4487.1,4487.0,7.4378885]
["bitfinex-derivatives","ETHF0:USTF0",1759933791653,3.7052,4488.1,4488.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1759933791851,3.8002,4488.1,4488.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1759933792048,6.66659135,4488.1,4488.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1759933792651,7.17245952,4488.1,4488.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759933792855,1.0008,4487.6,4487.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759933793055,1.2268,4487.6,4487.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759933793356,0.226,4487.6,4487.5,42.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759933793555,0.226,4487.6,4487.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1759933794156,3.21026817,4488.1,4487.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1759933794157,3.21026817,4488.1,4488.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759933794455,0.22846817,4488.1,4488.0,2.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759933795959,0.72586817,4488.1,4488.0,2.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759933796155,1.22926817,4488.1,4488.0,2.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759933796658,1.22926817,4488.1,4488.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1759933797156,0.72586817,4488.1,4488.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1759933797362,0.22846817,4488.1,4488.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1759933798155,0.00246817,4488.1,4488.0,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1759933798354,3.2078,4488.6,4488.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759933798554,0.226,4488.8,4488.7,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759933798756,0.226,4488.8,4488.7,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1759933799458,0.00243648,4488.8,4488.7,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1759933800157,1.00323648,4488.8,4488.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759933800357,0.40096,4487.8,4487.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933800553,0.40098,4487.7,4487.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933801059,2.93406173,4488.1,4488.0,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1759933801250,3.2078,4489.1,4488.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933801458,0.22843648,4488.8,4488.7,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1759933801654,0.22843648,4488.8,4488.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933801853,0.5131,4488.7,4488.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759933802163,0.40091,4488.5,4488.2,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759933802358,0.62691,4488.4,4488.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933802555,3.57214488,4488.4,4488.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933802752,0.226,4488.4,4488.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933803060,0.5131,4488.3,4487.9,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759933803257,0.5131,4488.3,4487.0,1.84260483]
["bitfinex-derivatives","ETHF0:USTF0",1759933803258,0.40102,4487.2,4487.0,4.2590585]
["bitfinex-derivatives","ETHF0:USTF0",1759933803451,0.4011,4486.4,4486.1,2.29434633]
["bitfinex-derivatives","ETHF0:USTF0",1759933803654,3.7209,4487.1,4485.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933803655,0.7391,4486.3,4485.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933803854,0.226,4486.2,4486.1,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1759933804066,3.2078,4486.6,4486.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759933804357,3.4338,4486.6,4486.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933804555,0.40108,4486.5,4486.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933804754,6.2838895,4486.6,4486.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933804755,6.0578895,4486.6,4486.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933804970,6.0578895,4486.6,4486.2,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1759933804971,2.85010819,4486.4,4486.2,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1759933805258,0.5131,4486.2,4486.1,0.00257581]
["bitfinex-derivatives","ETHF0:USTF0",1759933805651,3.36320819,4486.2,4486.1,0.00257581]
["bitfinex-derivatives","ETHF0:USTF0",1759933806257,3.36160819,4486.2,4486.1,0.00257581]
["bitfinex-derivatives","ETHF0:USTF0",1759933806458,2.85010819,4486.2,4485.3,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759933806655,0.40115,4485.7,4485.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933806857,0.226,4485.6,4485.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933807056,0.40117,4485.5,4485.1,0.10033109]
["bitfinex-derivatives","ETHF0:USTF0",1759933807254,0.226,4485.6,4485.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759933807454,2.93250745,4485.4,4485.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933807661,2.93250745,4485.5,4485.2,0.40331449]
["bitfinex-derivatives","ETHF0:USTF0",1759933807861,0.22767442,4485.6,4485.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759933808165,0.5115,4485.4,4485.2,0.00212449]
["bitfinex-derivatives","ETHF0:USTF0",1759933808364,0.226,4485.3,4485.2,0.00212449]
["bitfinex-derivatives","ETHF0:USTF0",1759933808566,0.00167442,4485.6,4485.5,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1759933809266,0.00167442,4485.6,4485.5,6.45027]
["bitfinex-derivatives","ETHF0:USTF0",1759933809566,0.226,4486.2,4486.1,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1759933809770,3.2078,4486.9,4486.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933809956,3.4338,4486.9,4486.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933810161,3.9244,4486.9,4486.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759933810362,0.4906,4486.8,4486.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933810765,2.90689756,4486.7,4486.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933810962,2.90689756,4486.7,4485.2,1.00511449]
["bitfinex-derivatives","ETHF0:USTF0",1759933810963,0.4906,4486.3,4485.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759933811264,0.4906,4486.8,4486.1,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1759933811462,0.4906,4486.8,4485.2,0.00212449]
["bitfinex-derivatives","ETHF0:USTF0",1759933811463,3.34800301,4486.2,4485.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933811662,3.34800301,4486.2,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933811663,0.4906,4486.0,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933811869,0.89173,4486.0,4485.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759933812066,0.4906,4486.0,4485.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933812373,2.90694168,4485.9,4485.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933812570,3.2078,4486.4,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759933812763,2.90694168,4486.1,4486.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933813071,2.90393127,4486.2,4486.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759933813368,0.226,4486.3,4486.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759933813564,0.40111,4486.2,4486.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759933813762,0.40111,4486.2,4485.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933813763,0.4906,4486.1,4485.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933813970,0.226,4486.0,4485.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933814170,0.226,4486.0,4485.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759933814171,3.10580611,4486.0,4485.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933814366,0.226,4486.0,4485.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933814670,3.10580611,4486.0,4485.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933815759,3.59640611,4486.0,4485.7,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1759933815964,3.10580611,4486.0,4485.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933816164,0.4906,4487.0,4486.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1759933816369,0.62706,4486.8,4486.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759933816667,2.96458725,4486.7,4486.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759933816863,0.4906,4486.7,4486.5,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759933817068,0.226,4486.8,4486.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933817371,3.2078,4487.1,4486.8,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1759933817567,3.2078,4487.6,4486.8,4.59295]
["bitfinex-derivatives","ETHF0:USTF0",1759933817762,3.2078,4487.6,4486.8,50.39295]
["bitfinex-derivatives","ETHF0:USTF0",1759933817962,0.226,4487.7,4486.8,50.16931793]
["bitfinex-derivatives","ETHF0:USTF0",1759933818158,4.92752541,4488.7,4486.8,50.16931793]
["bitfinex-derivatives","ETHF0:USTF0",1759933818159,0.226,4488.2,4488.1,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759933818363,3.2078,4488.6,4488.1,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759933818364,3.2078,4488.6,4488.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1759933818560,3.60865,4489.1,4489.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759933818775,3.83465,4489.1,4489.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933818966,6.79752726,4489.1,4489.0,0.76059491]
["bitfinex-derivatives","ETHF0:USTF0",1759933819161,6.88727726,4489.1,4489.0,0.00249491]
["bitfinex-derivatives","ETHF0:USTF0",1759933819368,6.39667726,4489.1,4489.0,1.05159491]
["bitfinex-derivatives","ETHF0:USTF0",1759933819564,6.39667726,4489.1,4489.0,0.00249491]
["bitfinex-derivatives","ETHF0:USTF0",1759933819773,6.88727726,4489.1,4489.0,0.00249491]
["bitfinex-derivatives","ETHF0:USTF0",1759933820671,6.66127726,4489.1,4489.0,0.00249491]
["bitfinex-derivatives","ETHF0:USTF0",1759933820974,6.39667726,4489.1,4489.0,0.76059491]
["bitfinex-derivatives","ETHF0:USTF0",1759933821272,2.96287726,4489.1,4489.0,1.05159491]
["bitfinex-derivatives","ETHF0:USTF0",1759933821772,0.00213201,4489.1,4489.0,1.05159491]
["bitfinex-derivatives","ETHF0:USTF0",1759933822565,0.00213201,4489.1,4489.0,6.05159491]
["bitfinex-derivatives","ETHF0:USTF0",1759933822771,34.776,4491.3,4489.0,6.05159491]
["bitfinex-derivatives","ETHF0:USTF0",1759933822772,3.60852,4490.6,4490.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933823067,0.226,4490.5,4490.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933823274,3.12659374,4490.5,4490.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933823468,3.4338,4490.6,4490.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759933823770,3.43559868,4490.6,4490.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759933824470,0.22779868,4490.6,4490.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759933824771,0.00179868,4490.6,4490.5,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759933825869,0.4006,4491.9,4491.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759933826074,0.226,4491.8,4491.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933826269,3.0940834,4491.8,4491.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759933826576,3.2078,4492.1,4492.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759933826772,0.226,4492.4,4492.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759933826962,0.226,4492.4,4492.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933826963,0.228365,4492.4,4492.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933827166,0.228365,4492.4,4492.3,0.76028149]
["bitfinex-derivatives","ETHF0:USTF0",1759933827366,0.002365,4492.4,4492.3,0.76028149]
["bitfinex-derivatives","ETHF0:USTF0",1759933827965,0.002365,4492.4,4492.3,5.76028149]
["bitfinex-derivatives","ETHF0:USTF0",1759933828575,0.002365,4492.4,4492.3,5.98628149]
["bitfinex-derivatives","ETHF0:USTF0",1759933828776,0.002365,4492.4,4492.3,0.76028149]
["bitfinex-derivatives","ETHF0:USTF0",1759933829466,0.022,4492.9,4492.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933829663,0.022,4492.9,4492.8,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759933830073,0.62642,4494.0,4493.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759933830266,0.40042,4493.9,4493.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933830462,2.94831873,4493.9,4493.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759933830666,0.40043,4493.8,4493.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933830875,0.40043,4493.8,4493.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759933831074,2.85572506,4493.7,4493.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933831576,0.00264686,4493.9,4493.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933831775,0.00264686,4493.9,4493.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933836974,0.40306686,4493.9,4493.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933837179,3.24501216,4493.9,4493.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933837677,3.24501216,4493.9,4492.3,0.76028149]
["bitfinex-derivatives","ETHF0:USTF0",1759933837678,0.4906,4492.7,4492.3,0.76028149]
["bitfinex-derivatives","ETHF0:USTF0",1759933837877,0.226,4492.7,4492.3,0.76028149]
["bitfinex-derivatives","ETHF0:USTF0",1759933838073,1.00126,4493.0,4492.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933838274,0.40053,4492.7,4492.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759933838570,0.40055,4492.4,4492.3,0.74838149]
["bitfinex-derivatives","ETHF0:USTF0",1759933838876,4.07405,4492.4,4492.3,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1759933839069,11.93813462,4492.4,4492.3,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1759933840178,2.86408462,4492.4,4492.3,3.95618149]
["bitfinex-derivatives","ETHF0:USTF0",1759933840373,0.40048,4493.2,4492.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759933840572,0.226,4493.7,4493.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759933840880,0.40046,4493.5,4493.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759933841079,0.40048,4493.3,4493.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759933841279,0.40049,4493.2,4493.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759933841576,3.90639422,4493.2,4492.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933841781,0.4005,4493.0,4492.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933841973,0.40055,4492.4,4492.3,0.71268149]
["bitfinex-derivatives","ETHF0:USTF0",1759933843381,3.4338,4492.6,4492.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933843382,0.226,4492.6,4492.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933843680,0.4632,4493.7,4492.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933843883,0.62645,4493.6,4493.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759933844088,3.56979142,4493.6,4493.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759933844879,0.40045,4493.6,4493.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759933845081,0.00264686,4493.9,4493.6,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759933845377,0.00264686,4493.9,4493.7,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759933845571,0.00264686,4493.9,4493.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933846482,0.00264686,4493.9,4493.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933846779,0.00264686,4493.9,4493.5,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759933846780,0.40045,4493.6,4493.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759933846980,4.6721,4493.8,4493.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933847183,0.40048,4493.2,4493.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933847492,0.40054,4492.6,4492.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759933848178,0.226,4492.8,4492.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933848378,0.62648,4493.3,4493.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759933848583,0.226,4493.3,4492.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759933848782,0.40053,4492.7,4492.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759933848977,0.40054,4492.5,4492.3,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1759933849182,0.40054,4492.5,4492.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933849786,0.40053,4492.7,4492.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933850186,3.328221,4492.7,4492.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933850387,2.927691,4492.7,4492.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933850582,3.2078,4492.8,4492.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759933850782,0.40053,4492.7,4492.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933851483,0.40055,4492.4,4492.3,0.71268149]
["bitfinex-derivatives","ETHF0:USTF0",1759933851785,0.62654,4492.6,4492.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759933852087,3.09408037,4492.6,4492.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759933853682,3.09408037,4492.6,4492.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933854089,3.09408037,4492.6,4492.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759933854588,3.58255704,4492.6,4492.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759933855287,0.40054,4492.5,4492.3,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1759933855487,0.95198298,4492.4,4492.3,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1759933855689,3.8199146,4492.4,4492.3,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1759933856585,3.3567146,4492.4,4492.3,0.71268149]
["bitfinex-derivatives","ETHF0:USTF0",1759933856791,3.8199146,4492.4,4492.3,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1759933857292,3.8199146,4492.4,4491.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933857293,0.40064,4491.5,4491.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933857498,0.40064,4491.5,4491.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759933857696,0.40064,4491.5,4491.1,41.5105]
["bitfinex-derivatives","ETHF0:USTF0",1759933857897,0.40064,4491.5,4491.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759933858097,0.226,4491.6,4491.5,1.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759933858402,0.71498376,4491.6,4491.5,1.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759933858598,0.71498376,4491.6,4491.5,0.71230029]
["bitfinex-derivatives","ETHF0:USTF0",1759933858599,0.226,4491.6,4491.5,0.71230029]
["bitfinex-derivatives","ETHF0:USTF0",1759933858896,4.08388931,4491.6,4491.5,0.00180029]
["bitfinex-derivatives","ETHF0:USTF0",1759933859096,3.62068931,4491.6,4491.5,0.98580029]
["bitfinex-derivatives","ETHF0:USTF0",1759933859502,3.62058027,4491.6,4491.5,0.98580029]
["bitfinex-derivatives","ETHF0:USTF0",1759933860305,3.62058027,4491.6,4491.5,0.00180029]
["bitfinex-derivatives","ETHF0:USTF0",1759933860502,3.62058027,4491.6,4491.5,0.98580029]
["bitfinex-derivatives","ETHF0:USTF0",1759933860803,8.35569435,4491.6,4491.5,0.00180029]
["bitfinex-derivatives","ETHF0:USTF0",1759933861006,0.4007,4490.8,4490.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933861195,0.4007,4490.8,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933861196,0.40071,4490.7,4490.2,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759933861400,0.40073,4490.5,4490.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1759933861600,0.226,4490.4,4490.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933861798,3.07091655,4490.4,4490.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933861998,3.07266895,4490.4,4490.3,0.7127926]
["bitfinex-derivatives","ETHF0:USTF0",1759933862703,3.53586895,4490.4,4490.3,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1759933862903,3.2078,4491.2,4490.3,5.7127926]
["bitfinex-derivatives","ETHF0:USTF0",1759933863112,3.2078,4491.8,4491.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759933863405,0.4632,4492.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933863606,0.71409438,4492.7,4492.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933863807,2.95688608,4492.2,4492.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933864003,0.71679451,4492.2,4492.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933864399,0.00270013,4492.2,4492.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933865102,0.00270013,4492.2,4492.1,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1759933865510,0.00270013,4492.2,4492.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933865811,0.226,4492.8,4492.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759933866102,0.40054,4492.6,4492.0,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1759933866305,0.86376,4492.3,4492.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933866499,6.14274057,4492.5,4492.1,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1759933866706,0.226,4492.4,4492.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933867106,3.16094057,4492.4,4492.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759933867302,0.00263117,4492.5,4492.4,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1759933869007,0.00263117,4492.5,4492.4,6.11105]
["bitfinex-derivatives","ETHF0:USTF0",1759933869405,0.00263117,4492.5,4492.4,46.91105]
["bitfinex-derivatives","ETHF0:USTF0",1759933870810,0.00263117,4492.5,4492.4,47.13705]
["bitfinex-derivatives","ETHF0:USTF0",1759933875511,1.19980231,4494.7,4493.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759933875713,0.48868647,4494.6,4494.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759933876009,3.27313274,4494.7,4494.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933876212,3.09878274,4495.0,4494.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933876213,0.226,4495.0,4494.8,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759933876407,0.226,4495.0,4494.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933876611,0.40025,4495.9,4495.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933876821,0.88862158,4495.9,4495.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933877113,2.88875668,4495.9,4495.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933877612,0.40294571,4495.9,4495.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759933877808,0.40294571,4495.9,4495.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933878208,3.29768167,4495.9,4495.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933879219,2.89743167,4495.9,4495.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933880411,0.00269571,4495.9,4495.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759933881720,0.00269571,4495.9,4495.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933882810,0.40025,4495.8,4495.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933883116,2.85414011,4495.9,4495.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933883327,0.00269571,4495.9,4495.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759933883521,0.00269571,4495.9,4495.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933887625,3.2078,4497.6,4496.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933887821,0.226,4497.8,4497.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759933888029,3.0614984,4497.8,4497.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933888229,0.226,4497.8,4497.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933888525,0.22795063,4497.8,4497.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933889324,0.00195063,4497.8,4497.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933893023,0.4436,4499.0,4498.0,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1759933893221,4.05133,4499.5,4499.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759933893428,3.60773,4499.5,4499.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933893627,3.2078,4499.5,4499.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759933894023,0.10230868,4499.2,4499.1,0.72998486]
["bitfinex-derivatives","ETHF0:USTF0",1759933895528,0.10230868,4499.2,4499.1,0.95598486]
["bitfinex-derivatives","ETHF0:USTF0",1759933896426,2.94779967,4499.2,4499.1,0.72998486]
["bitfinex-derivatives","ETHF0:USTF0",1759933897730,2.94779967,4499.2,4499.1,1.12994486]
["bitfinex-derivatives","ETHF0:USTF0",1759933897926,2.94779967,4499.2,4499.1,0.72998486]
["bitfinex-derivatives","ETHF0:USTF0",1759933898728,3.36729967,4499.2,4499.1,0.00158486]
["bitfinex-derivatives","ETHF0:USTF0",1759933898924,8.59329967,4499.2,4499.1,0.00158486]
["bitfinex-derivatives","ETHF0:USTF0",1759933900229,8.17379967,4499.2,4499.1,0.00158486]
["bitfinex-derivatives","ETHF0:USTF0",1759933900618,8.59329967,4499.2,4499.1,0.00158486]
["bitfinex-derivatives","ETHF0:USTF0",1759933901026,8.59329967,4499.2,4498.0,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759933901027,0.4179,4498.9,4498.0,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759933901224,0.40003,4498.3,4498.0,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759933901426,0.226,4498.8,4497.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759933901427,3.60785,4498.1,4497.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759933901634,3.167698,4498.2,4498.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759933901833,2.941698,4498.5,4498.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759933902127,3.2078,4498.6,4498.2,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759933902328,3.2078,4498.6,4498.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759933902726,6.15215919,4498.6,4498.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759933903228,6.15215919,4498.6,4498.1,0.70906184]
["bitfinex-derivatives","ETHF0:USTF0",1759933903530,0.6415,4498.5,4498.1,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1759933903831,0.40003,4498.3,4498.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759933904029,0.81553,4498.3,4498.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759933904231,3.350481,4498.3,4498.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759933905626,0.4155,4498.2,4498.1,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1759933905832,0.6415,4498.2,4498.1,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1759933906028,3.12467423,4498.2,4498.1,0.70906184]
["bitfinex-derivatives","ETHF0:USTF0",1759933906332,3.2078,4498.6,4498.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759933906532,3.9177831,4498.6,4498.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759933906729,6.8600783,4498.6,4498.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759933908136,3.9177831,4498.6,4498.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759933908335,3.2078,4499.1,4499.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759933908530,3.91806199,4499.1,4499.0,1.38067]
["bitfinex-derivatives","ETHF0:USTF0",1759933908835,6.76553282,4499.1,4499.0,1.38067]
["bitfinex-derivatives","ETHF0:USTF0",1759933909432,3.55773282,4499.1,4499.0,1.38067]
["bitfinex-derivatives","ETHF0:USTF0",1759933909636,3.55773282,4499.1,4499.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759933909940,0.39998,4498.8,4498.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759933910336,0.4155,4498.7,4498.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759933910637,6.34812425,4498.6,4498.1,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1759933910834,6.34812425,4498.6,4498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759933911139,3.83381,4498.6,4498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759933911335,2.85995519,4498.5,4498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759933911640,3.25996519,4498.5,4498.1,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1759933912033,3.25996519,4498.5,4498.1,40.80216184]
["bitfinex-derivatives","ETHF0:USTF0",1759933912241,3.25996519,4498.5,4498.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759933912440,0.40002,4498.4,4498.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759933912637,0.62602,4498.4,4498.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759933912836,0.40004,4498.2,4498.1,0.70906184]
["bitfinex-derivatives","ETHF0:USTF0",1759933913036,1.1111601,4498.2,4498.1,0.70906184]
["bitfinex-derivatives","ETHF0:USTF0",1759933913244,4.35434689,4498.2,4498.1,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1759933914338,3.93884689,4498.2,4498.1,0.70906184]
["bitfinex-derivatives","ETHF0:USTF0",1759933915443,4.35434689,4498.2,4498.1,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1759933916536,9.35434689,4498.2,4498.1,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1759933916737,0.4155,4497.5,4496.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759933916937,3.6233,4497.3,4497.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759933917144,0.7111201,4497.2,4497.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1759933917341,0.4851201,4497.2,4497.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1759933917544,0.4001,4497.5,4496.6,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1759933917545,0.226,4497.5,4497.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759933917745,0.226,4497.5,4497.4,0.70863211]
["bitfinex-derivatives","ETHF0:USTF0",1759933917945,0.71258224,4497.5,4497.4,0.70863211]
["bitfinex-derivatives","ETHF0:USTF0",1759933918151,3.59566033,4497.5,4497.4,0.70863211]
["bitfinex-derivatives","ETHF0:USTF0",1759933919051,4.01116033,4497.5,4497.4,0.70863211]
["bitfinex-derivatives","ETHF0:USTF0",1759933919751,3.59566033,4497.5,4497.4,0.70863211]
["bitfinex-derivatives","ETHF0:USTF0",1759933920745,8.59566033,4497.5,4496.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759933920950,1.68335898,4497.4,4497.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759933921250,0.48658224,4497.3,4497.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759933921747,0.48658224,4497.3,4497.2,0.7091022]
["bitfinex-derivatives","ETHF0:USTF0",1759933923448,0.226,4497.4,4497.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1759933923646,0.71225356,4497.4,4497.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1759933924251,0.48625356,4497.4,4497.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1759933924447,0.40012,4497.3,4497.2,0.0022022]
["bitfinex-derivatives","ETHF0:USTF0",1759933924644,0.81562,4497.3,4497.2,0.0022022]
["bitfinex-derivatives","ETHF0:USTF0",1759933924951,7.41552291,4497.3,4497.2,0.0022022]
["bitfinex-derivatives","ETHF0:USTF0",1759933925252,0.4002,4496.4,4496.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759933925452,0.62621,4496.3,4496.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1759933925751,4.47451352,4496.3,4496.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759933925953,0.40025,4495.8,4495.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759933926246,0.40240366,4495.8,4495.7,0.70912606]
["bitfinex-derivatives","ETHF0:USTF0",1759933926452,6.90498893,4495.8,4495.7,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1759933926751,7.39113759,4495.8,4495.7,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1759933926956,6.97563759,4495.8,4495.7,0.70912606]
["bitfinex-derivatives","ETHF0:USTF0",1759933927952,7.39113759,4495.8,4495.7,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1759933928350,7.13098893,4495.8,4495.7,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1759933929260,6.71548893,4495.8,4495.7,0.65922606]
["bitfinex-derivatives","ETHF0:USTF0",1759933929552,7.10948893,4495.8,4495.7,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1759933929746,11.80030353,4495.8,4494.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933929950,3.2078,4495.5,4495.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759933930146,0.226,4495.4,4495.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759933930356,3.09758232,4495.4,4495.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933930751,3.09758232,4495.4,4495.3,0.65903186]
["bitfinex-derivatives","ETHF0:USTF0",1759933931151,3.2078,4495.5,4495.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759933931350,3.4338,4495.5,4495.4,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1759933932053,0.226,4495.5,4495.4,6.05729]
["bitfinex-derivatives","ETHF0:USTF0",1759933932254,0.394,4495.4,4495.3,0.00203186]
["bitfinex-derivatives","ETHF0:USTF0",1759933932554,0.394,4495.4,4494.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933932555,0.40034,4494.8,4494.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933932859,3.50698577,4494.8,4494.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933933857,3.90098577,4494.8,4494.7,0.00246202]
["bitfinex-derivatives","ETHF0:USTF0",1759933935355,0.40044,4493.8,4493.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933935563,0.226,4493.7,4493.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933936163,0.226,4493.7,4493.6,0.65935623]
["bitfinex-derivatives","ETHF0:USTF0",1759933937057,0.62,4493.7,4493.6,0.00235623]
["bitfinex-derivatives","ETHF0:USTF0",1759933937360,0.226,4493.7,4493.6,0.65935623]
["bitfinex-derivatives","ETHF0:USTF0",1759933937559,3.60824,4493.8,4493.6,0.65935623]
["bitfinex-derivatives","ETHF0:USTF0",1759933937560,3.2078,4493.8,4493.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933937753,3.4338,4493.8,4493.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933938061,2.87817615,4493.8,4493.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933938248,0.62,4493.8,4493.6,0.00235623]
["bitfinex-derivatives","ETHF0:USTF0",1759933938452,0.79444,4493.7,4493.6,0.00235623]
["bitfinex-derivatives","ETHF0:USTF0",1759933938659,3.69864384,4493.7,4493.6,0.00235623]
["bitfinex-derivatives","ETHF0:USTF0",1759933941460,0.7945,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759933941661,4.2283,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759933941964,7.11200898,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759933942464,7.11200898,4493.0,4492.9,0.02472949]
["bitfinex-derivatives","ETHF0:USTF0",1759933942659,6.71150898,4493.0,4492.9,0.02472949]
["bitfinex-derivatives","ETHF0:USTF0",1759933942852,6.71150898,4493.0,4492.9,0.68172949]
["bitfinex-derivatives","ETHF0:USTF0",1759933942853,2.88370898,4493.0,4492.9,0.68172949]
["bitfinex-derivatives","ETHF0:USTF0",1759933943060,3.10970898,4493.0,4492.9,0.68172949]
["bitfinex-derivatives","ETHF0:USTF0",1759933943956,3.50370898,4493.0,4492.9,0.68172949]
["bitfinex-derivatives","ETHF0:USTF0",1759933944151,3.10970898,4493.0,4492.9,0.68172949]
["bitfinex-derivatives","ETHF0:USTF0",1759933944755,3.50370898,4493.0,4492.9,0.68172949]
["bitfinex-derivatives","ETHF0:USTF0",1759933945463,6.71150898,4493.0,4492.9,0.02472949]
["bitfinex-derivatives","ETHF0:USTF0",1759933945661,0.40058,4492.2,4492.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933945957,0.62658,4492.2,4492.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933946160,1.07778,4492.2,4492.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933946356,4.74568,4492.2,4492.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933946558,4.74568,4492.2,4491.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933946559,1.31191,4491.7,4491.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933946757,5.13971,4491.7,4491.6,0.00171869]
["bitfinex-derivatives","ETHF0:USTF0",1759933946959,7.99237734,4491.7,4491.6,0.00171869]
["bitfinex-derivatives","ETHF0:USTF0",1759933947560,7.99237734,4491.7,4491.6,0.65871869]
["bitfinex-derivatives","ETHF0:USTF0",1759933947963,7.99237734,4491.7,4491.6,0.00171869]
["bitfinex-derivatives","ETHF0:USTF0",1759933948359,7.59176734,4491.7,4491.6,0.00171869]
["bitfinex-derivatives","ETHF0:USTF0",1759933948663,6.68046734,4491.7,4491.6,0.00171869]
["bitfinex-derivatives","ETHF0:USTF0",1759933948854,6.28646734,4491.7,4491.6,0.65871869]
["bitfinex-derivatives","ETHF0:USTF0",1759933949463,6.68046734,4491.7,4491.6,0.00171869]
["bitfinex-derivatives","ETHF0:USTF0",1759933949764,6.68046734,4491.7,4491.6,0.65871869]
["bitfinex-derivatives","ETHF0:USTF0",1759933950358,6.28646734,4491.7,4491.6,0.65871869]
["bitfinex-derivatives","ETHF0:USTF0",1759933950554,3.20973375,4492.2,4491.6,0.65871869]
["bitfinex-derivatives","ETHF0:USTF0",1759933950754,0.226,4492.1,4492.0,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1759933950959,3.16770507,4492.1,4492.0,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1759933952068,3.20973375,4492.2,4492.0,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1759933952369,0.00193375,4492.2,4492.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933953061,0.00193375,4492.2,4491.6,0.40233869]
["bitfinex-derivatives","ETHF0:USTF0",1759933953255,0.226,4492.1,4491.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759933953461,0.226,4492.1,4492.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759933953665,0.00193375,4492.2,4492.1,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1759933954260,0.00193375,4492.2,4492.1,6.94678]
["bitfinex-derivatives","ETHF0:USTF0",1759933954462,0.40047,4493.4,4492.7,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1759933954665,0.226,4493.0,4492.7,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1759933954960,0.226,4493.0,4492.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759933955168,0.226,4493.0,4492.9,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1759933955368,0.22818305,4493.0,4492.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933956264,0.00218305,4493.0,4492.9,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933956459,0.00218305,4493.0,4492.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933957263,2.85609498,4493.0,4492.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933957772,3.08209498,4493.0,4492.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933958568,0.00218305,4493.0,4492.9,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933958764,1.80148224,4495.0,4492.9,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1759933958765,3.2078,4494.3,4494.2,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1759933959267,6.0688147,4494.3,4494.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759933959459,3.2078,4494.3,4494.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759933959775,0.3726,4495.4,4494.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759933959776,3.2078,4494.8,4494.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759933959967,3.9183271,4494.8,4494.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759933960166,3.9183271,4494.8,4494.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759933960167,0.40035,4494.7,4494.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759933960472,3.17355204,4494.6,4494.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759933961665,3.54385204,4494.6,4494.0,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1759933961869,0.40038,4494.4,4494.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933962168,3.9471344,4494.3,4494.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933962371,0.226,4494.2,4494.1,41.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759933963168,0.40037,4494.5,4494.2,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759933963375,0.40036,4494.6,4494.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759933963673,3.62591387,4494.6,4494.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759933964169,0.00254828,4494.8,4494.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933964475,0.45014828,4494.8,4494.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933964772,0.45014828,4494.8,4494.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759933964773,3.7154144,4494.8,4494.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759933965375,3.7154144,4494.8,4494.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933965872,4.1157544,4494.8,4494.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933968064,3.7154144,4494.8,4494.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933968266,0.00254828,4494.8,4494.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933968472,0.22854828,4494.8,4494.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933968678,0.00254828,4494.8,4494.7,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759933969274,3.60805,4495.8,4494.7,9.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759933969576,0.62624,4495.9,4495.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933969972,3.53424102,4495.9,4495.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933970175,3.98184102,4495.9,4495.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933970374,3.9839769,4495.9,4495.8,1.53878464]
["bitfinex-derivatives","ETHF0:USTF0",1759933970875,3.5837369,4495.9,4495.8,1.53878464]
["bitfinex-derivatives","ETHF0:USTF0",1759933971077,0.22813588,4495.9,4495.8,1.53878464]
["bitfinex-derivatives","ETHF0:USTF0",1759933971880,0.00213588,4495.9,4495.8,1.53878464]
["bitfinex-derivatives","ETHF0:USTF0",1759933972782,0.00213588,4495.9,4495.8,4.74658464]
["bitfinex-derivatives","ETHF0:USTF0",1759933973476,3.2078,4496.8,4496.7,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1759933973477,3.4338,4496.8,4496.7,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1759933973689,3.4338,4496.8,4496.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933973690,8.5885456,4496.8,4496.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933973978,4.13311312,4496.7,4496.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933974181,3.29583312,4496.7,4496.6,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933974380,3.4338,4496.8,4496.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933974570,3.21028403,4496.8,4496.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933977087,3.65788403,4496.8,4496.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933977283,6.93263485,4496.8,4496.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759933977583,0.4476,4496.1,4496.0,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759933977981,0.40022,4496.2,4496.0,42.32613]
["bitfinex-derivatives","ETHF0:USTF0",1759933978176,0.40022,4496.2,4496.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933978590,0.84782,4496.2,4496.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933980177,0.84782,4496.2,4496.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759933980178,3.21028403,4496.8,4496.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759933980376,3.21028403,4496.8,4496.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759933980377,0.40021,4496.2,4496.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933980577,0.40021,4496.2,4495.8,44.01008464]
["bitfinex-derivatives","ETHF0:USTF0",1759933980578,1.65524,4495.9,4495.8,0.00228464]
["bitfinex-derivatives","ETHF0:USTF0",1759933980880,4.82233958,4495.9,4495.8,0.00228464]
["bitfinex-derivatives","ETHF0:USTF0",1759933981193,0.40031,4495.1,4495.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759933981389,0.40031,4495.1,4494.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759933981390,1.28506,4494.6,4494.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759933981682,1.28506,4494.6,4494.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759933981683,10.5300881,4494.6,4494.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759933981890,0.40039,4494.3,4494.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759933982080,0.84799,4494.3,4494.2,1.53870271]
["bitfinex-derivatives","ETHF0:USTF0",1759933982279,3.8229325,4494.3,4494.2,0.00220271]
["bitfinex-derivatives","ETHF0:USTF0",1759933982482,3.8229325,4494.3,4493.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933982483,8.0522425,4494.3,4493.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933982678,0.40047,4493.3,4493.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933982893,0.40049,4493.1,4493.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759933983085,0.40052,4492.8,4492.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933983282,0.40052,4492.8,4492.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759933983283,0.225,4492.8,4492.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759933983483,0.22745753,4492.8,4492.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933983692,0.22745753,4492.8,4492.5,0.25626168]
["bitfinex-derivatives","ETHF0:USTF0",1759933983888,0.22745753,4492.8,4492.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933984089,0.22745753,4492.8,4492.5,0.25626168]
["bitfinex-derivatives","ETHF0:USTF0",1759933984285,0.22745753,4492.8,4492.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933984482,0.22745753,4492.8,4492.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933984686,0.00245753,4492.8,4492.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933985093,0.22745753,4492.8,4492.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933985285,0.22745753,4492.8,4492.5,0.66686168]
["bitfinex-derivatives","ETHF0:USTF0",1759933985286,0.3703,4492.6,4492.5,0.66686168]
["bitfinex-derivatives","ETHF0:USTF0",1759933985486,3.5781,4492.6,4492.5,0.00196168]
["bitfinex-derivatives","ETHF0:USTF0",1759933985787,6.45550835,4492.6,4492.5,0.00196168]
["bitfinex-derivatives","ETHF0:USTF0",1759933986185,6.08520835,4492.6,4492.5,0.00196168]
["bitfinex-derivatives","ETHF0:USTF0",1759933986389,3.9079,4494.1,4492.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759933986593,3.9079,4494.1,4492.5,9.75130728]
["bitfinex-derivatives","ETHF0:USTF0",1759933986594,3.9079,4494.1,4493.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759933986786,0.7001,4494.1,4493.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759933986987,0.7001,4494.2,4493.7,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1759933987286,0.226,4494.3,4493.9,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1759933987588,0.00210318,4494.2,4494.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759933987794,0.00210318,4494.2,4494.1,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1759933988696,0.6836,4494.1,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933988898,0.40249318,4494.2,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933989083,0.6836,4494.1,4493.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759933989288,0.6836,4494.1,4494.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1759933989690,0.00210318,4494.2,4494.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759933989989,0.00210318,4494.2,4493.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759933990194,0.6836,4494.1,4493.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759933990395,0.6836,4494.1,4494.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759933990691,0.6836,4494.1,4493.1,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1759933990692,0.40046,4493.5,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933990885,0.6836,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933991090,0.40049,4493.2,4492.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759933991395,0.6836,4493.0,4492.9,41.20051]
["bitfinex-derivatives","ETHF0:USTF0",1759933991592,0.6836,4493.0,4492.9,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1759933991791,0.226,4493.1,4492.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759933992094,0.6836,4493.0,4492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759933992293,0.6836,4493.0,4492.9,41.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759933992797,0.226,4493.1,4493.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759933993196,0.6836,4493.5,4493.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759933993391,0.6836,4493.8,4493.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759933993595,0.40045,4493.6,4493.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759933993793,1.08407,4493.3,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759933994093,0.6836,4493.1,4493.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759933995397,0.226,4493.2,4492.8,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759933995592,0.6836,4493.1,4492.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759933995895,0.226,4493.2,4493.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759933996101,0.6836,4493.1,4493.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759933996702,1.08413,4492.6,4492.5,0.00196168]
["bitfinex-derivatives","ETHF0:USTF0",1759933996897,1.31013,4492.6,4492.5,0.00196168]
["bitfinex-derivatives","ETHF0:USTF0",1759933997097,3.82126377,4492.6,4492.5,0.00196168]
["bitfinex-derivatives","ETHF0:USTF0",1759933997292,8.09130937,4492.6,4492.5,0.00196168]
["bitfinex-derivatives","ETHF0:USTF0",1759933998093,0.40065,4491.3,4490.6,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759933998300,0.917,4491.2,4491.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759933998604,0.917,4491.2,4491.1,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1759933998899,1.31767,4491.2,4490.6,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759933999101,0.917,4491.2,4491.1,0.40340607]
["bitfinex-derivatives","ETHF0:USTF0",1759933999304,0.226,4491.2,4491.1,4.27780607]
["bitfinex-derivatives","ETHF0:USTF0",1759933999498,0.691,4491.7,4491.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759933999701,0.917,4491.7,4491.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759933999894,3.85752048,4491.7,4491.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759934001299,0.691,4492.3,4492.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759934001499,0.691,4492.3,4492.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1759934001699,3.81676104,4492.3,4492.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1759934001912,1.09157,4492.2,4491.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759934002109,0.2759,4492.0,4491.6,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759934002407,0.917,4491.9,4491.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759934003105,0.917,4491.9,4491.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1759934003302,0.2759,4492.5,4492.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759934003605,3.78794114,4492.4,4492.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759934004112,0.67649,4492.0,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934004401,0.226,4491.9,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934004606,0.691,4491.8,4491.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759934005703,0.40061,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934005906,0.691,4491.2,4491.1,3.61120607]
["bitfinex-derivatives","ETHF0:USTF0",1759934006109,0.917,4491.2,4491.1,0.00273607]
["bitfinex-derivatives","ETHF0:USTF0",1759934006303,3.75094445,4491.2,4491.1,0.00273607]
["bitfinex-derivatives","ETHF0:USTF0",1759934007511,8.52494445,4491.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934007711,8.52494445,4491.2,4489.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759934007712,0.691,4489.9,4489.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759934008006,0.40084,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934008209,0.691,4488.8,4488.6,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1759934008509,0.691,4488.5,4488.3,2.16747463]
["bitfinex-derivatives","ETHF0:USTF0",1759934008811,0.917,4488.7,4488.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759934009008,0.691,4488.6,4488.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759934009207,2.95526623,4488.6,4488.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759934009511,0.226,4488.6,4488.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759934009807,0.00287121,4488.8,4488.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759934010006,0.691,4490.2,4488.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759934010213,0.132,4490.1,4490.0,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1759934010407,2.96760892,4490.1,4490.0,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1759934010605,0.132,4490.1,4490.0,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1759934010808,0.691,4490.6,4490.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759934011003,0.691,4490.6,4490.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759934011004,0.00174821,4490.6,4490.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759934011220,0.22774821,4490.6,4490.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759934011713,0.00174821,4490.6,4490.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759934011908,0.22774821,4490.6,4490.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759934012112,0.91874821,4490.6,4490.4,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1759934012309,0.22774821,4490.6,4490.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759934012704,0.22774821,4490.6,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934013010,1.36763,4490.5,4489.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759934013211,0.67663,4490.5,4490.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759934013411,0.00174821,4490.6,4490.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759934013600,0.00174821,4490.6,4490.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759934013805,0.22774821,4490.6,4490.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759934014308,0.691,4490.4,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934014612,0.40074,4490.3,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934014910,0.2759,4490.5,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934014911,0.691,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934015118,0.226,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934016212,0.226,4490.2,4490.1,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1759934016418,0.917,4490.2,4490.1,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1759934017212,0.691,4489.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934017416,0.691,4490.0,4489.8,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759934017616,0.691,4490.1,4490.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759934017817,0.917,4490.1,4490.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759934018013,3.79402819,4490.1,4490.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759934018718,0.9078,4490.5,4490.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759934018907,1.1338,4490.5,4490.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759934019106,4.09278095,4490.5,4490.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759934019511,3.59088095,4490.5,4490.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759934019710,3.18498095,4490.5,4490.4,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1759934019907,3.18498095,4490.5,4490.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759934020109,0.00174821,4490.6,4490.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1759934020306,0.00174821,4490.6,4490.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759934020511,0.6319,4490.5,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934020712,0.63364821,4490.6,4490.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759934021621,4.5459456,4491.5,4490.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759934021622,0.40063,4491.6,4491.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759934021819,0.62663,4491.5,4490.9,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759934022019,3.58754259,4491.4,4491.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759934022219,0.656,4491.4,4491.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759934022520,3.58754259,4491.4,4491.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759934022708,3.58943236,4491.4,4491.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759934023514,0.40065,4491.3,4491.1,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759934023721,0.882,4491.2,4491.1,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759934023918,3.80047705,4491.2,4491.1,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759934026014,0.40069,4490.9,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934026323,0.9143,4490.5,4490.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759934026617,0.9143,4490.5,4490.0,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1759934026618,0.656,4490.4,4490.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759934026822,0.656,4490.4,4490.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759934027022,0.656,4490.3,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934027226,0.656,4490.1,4490.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759934027617,0.9143,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934027924,0.656,4489.3,4489.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759934028120,0.656,4489.3,4489.2,1.02374]
["bitfinex-derivatives","ETHF0:USTF0",1759934028121,0.226,4489.3,4489.2,1.02374]
["bitfinex-derivatives","ETHF0:USTF0",1759934028516,0.882,4489.3,4489.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759934028921,0.882,4489.3,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934029124,0.656,4489.2,4489.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759934029627,0.226,4489.3,4489.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759934029924,0.656,4489.4,4489.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759934030122,0.656,4489.3,4489.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759934030324,0.65916,4489.0,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934030527,0.226,4488.9,4488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759934030719,1.05691,4488.4,4488.3,0.00262276]
["bitfinex-derivatives","ETHF0:USTF0",1759934030926,1.31525,4488.0,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934031229,0.6593,4487.5,4487.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759934031521,0.656,4487.3,4487.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759934031722,3.82648698,4487.4,4487.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759934031928,3.82648698,4487.4,4487.2,0.40296442]
["bitfinex-derivatives","ETHF0:USTF0",1759934031929,0.65787636,4487.4,4487.2,0.40296442]
["bitfinex-derivatives","ETHF0:USTF0",1759934032124,3.16076737,4487.3,4487.2,0.40296442]
["bitfinex-derivatives","ETHF0:USTF0",1759934032321,3.16076737,4487.3,4487.2,1.02586442]
["bitfinex-derivatives","ETHF0:USTF0",1759934032529,0.226,4487.3,4487.2,1.02586442]
["bitfinex-derivatives","ETHF0:USTF0",1759934032720,0.00187636,4487.4,4487.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759934032919,0.16287636,4487.4,4487.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759934033124,0.00187636,4487.4,4487.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759934038226,1.56158224,4490.3,4487.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759934038227,1.19677674,4490.2,4488.2,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1759934038431,0.2583,4489.5,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934038726,3.07515224,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934039030,0.2583,4491.0,4490.3,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759934039332,2.93608161,4490.4,4490.3,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1759934039630,3.16208161,4490.4,4490.3,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1759934040228,2.93608161,4490.4,4490.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759934040422,0.656,4490.3,4489.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759934040619,1.0568,4489.7,4489.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759934040823,1.0568,4489.7,4489.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759934040824,0.40082,4489.5,4489.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759934041023,3.56809702,4489.7,4489.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759934041236,3.56809702,4489.7,4489.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759934041423,3.13809702,4489.7,4489.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759934042725,3.13809702,4489.7,4489.5,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1759934042921,0.226,4489.6,4489.5,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1759934043127,0.882,4489.6,4489.5,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1759934043323,0.882,4489.6,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934043324,0.40085,4489.2,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934043527,0.9143,4489.5,4489.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759934043528,0.226,4489.1,4489.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759934043835,3.09334898,4489.1,4489.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759934044035,0.882,4489.1,4489.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759934044536,0.882,4489.1,4488.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759934044537,0.656,4489.0,4488.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759934044730,0.656,4489.0,4488.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759934044931,0.882,4489.1,4489.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759934045534,0.656,4488.8,4488.7,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759934046029,0.656,4489.4,4489.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759934046431,2.91279799,4489.4,4489.3,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1759934046636,0.226,4489.4,4489.3,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1759934047435,0.656,4489.9,4489.8,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759934047636,0.62678,4489.9,4489.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759934047836,0.40079,4489.7,4489.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759934048131,0.656,4489.4,4489.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759934048337,0.656,4489.4,4489.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759934048632,0.882,4489.4,4489.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759934048835,0.6278,4489.1,4489.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759934049037,0.6278,4489.1,4489.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759934049434,0.6278,4489.1,4488.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759934049628,0.6278,4489.1,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934049629,3.2078,4488.4,4487.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759934049829,0.8538,4488.3,4487.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759934050036,0.6278,4487.9,4487.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759934050238,0.226,4487.8,4487.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759934050436,3.52351591,4487.8,4487.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759934050640,0.401,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934050830,0.401,4487.4,4487.2,0.40296442]
["bitfinex-derivatives","ETHF0:USTF0",1759934050831,0.6278,4487.3,4487.2,0.40296442]
["bitfinex-derivatives","ETHF0:USTF0",1759934051031,0.62949008,4487.3,4487.2,0.40296442]
["bitfinex-derivatives","ETHF0:USTF0",1759934051736,6.79544873,4487.3,4487.2,0.00195442]
["bitfinex-derivatives","ETHF0:USTF0",1759934053344,7.02144873,4487.3,4487.2,0.00195442]
["bitfinex-derivatives","ETHF0:USTF0",1759934054836,6.79544873,4487.3,4487.2,0.00195442]
["bitfinex-derivatives","ETHF0:USTF0",1759934055034,7.02144873,4487.3,4487.2,0.00195442]
["bitfinex-derivatives","ETHF0:USTF0",1759934055636,6.79544873,4487.3,4487.2,0.00195442]
["bitfinex-derivatives","ETHF0:USTF0",1759934055935,0.22769008,4487.3,4487.2,0.62085442]
["bitfinex-derivatives","ETHF0:USTF0",1759934056139,0.85549008,4487.3,4487.2,0.62085442]
["bitfinex-derivatives","ETHF0:USTF0",1759934056734,0.62949008,4487.3,4487.2,0.00195442]
["bitfinex-derivatives","ETHF0:USTF0",1759934056931,0.85549008,4487.3,4487.2,0.00195442]
["bitfinex-derivatives","ETHF0:USTF0",1759934057841,6.90125925,4487.3,4487.2,0.00195442]
["bitfinex-derivatives","ETHF0:USTF0",1759934058539,0.6278,4487.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934058738,0.6278,4486.4,4486.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759934059036,0.8538,4486.4,4485.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759934059243,0.6278,4486.1,4485.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759934059443,0.226,4486.0,4485.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759934059740,0.8538,4486.0,4485.9,0.40380347]
["bitfinex-derivatives","ETHF0:USTF0",1759934060140,0.8538,4486.0,4485.9,0.62157347]
["bitfinex-derivatives","ETHF0:USTF0",1759934060341,0.8538,4486.0,4485.9,0.00267347]
["bitfinex-derivatives","ETHF0:USTF0",1759934061647,0.8538,4486.0,4485.9,0.62157347]
["bitfinex-derivatives","ETHF0:USTF0",1759934061949,0.8538,4486.0,4485.9,0.00267347]
["bitfinex-derivatives","ETHF0:USTF0",1759934062143,4.0616,4486.0,4485.9,0.00267347]
["bitfinex-derivatives","ETHF0:USTF0",1759934062349,7.27982993,4486.0,4485.9,0.00267347]
["bitfinex-derivatives","ETHF0:USTF0",1759934062745,0.6278,4485.2,4485.1,0.10033109]
["bitfinex-derivatives","ETHF0:USTF0",1759934062944,0.8538,4485.2,4485.1,0.10033109]
["bitfinex-derivatives","ETHF0:USTF0",1759934063147,3.73688163,4485.2,4485.1,0.10033109]
["bitfinex-derivatives","ETHF0:USTF0",1759934063844,3.73688163,4485.2,4485.1,0.10236627]
["bitfinex-derivatives","ETHF0:USTF0",1759934064550,3.51088163,4485.2,4485.1,0.10236627]
["bitfinex-derivatives","ETHF0:USTF0",1759934064748,3.73688163,4485.2,4485.1,0.10236627]
["bitfinex-derivatives","ETHF0:USTF0",1759934067949,3.73688163,4485.2,4485.1,0.13356627]
["bitfinex-derivatives","ETHF0:USTF0",1759934068544,0.40131,4484.0,4483.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759934068744,0.6278,4483.8,4483.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759934069552,0.85580601,4483.8,4483.7,0.40349811]
["bitfinex-derivatives","ETHF0:USTF0",1759934069751,0.85580601,4483.8,4483.7,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1759934069752,3.73104396,4483.8,4483.7,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1759934070248,0.8817,4483.0,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934070456,0.8538,4483.0,4482.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759934070744,4.06671336,4483.0,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934070948,0.2539,4482.5,4482.0,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759934071143,0.6278,4482.3,4482.0,0.00156561]
["bitfinex-derivatives","ETHF0:USTF0",1759934071342,0.6278,4482.3,4482.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759934071539,3.17874237,4482.4,4482.0,0.00156561]
["bitfinex-derivatives","ETHF0:USTF0",1759934071540,0.6278,4482.4,4482.0,0.00156561]
["bitfinex-derivatives","ETHF0:USTF0",1759934071749,0.6278,4482.4,4482.3,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759934071952,0.8538,4482.4,4482.3,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759934072249,0.6278,4482.3,4482.0,0.00156561]
["bitfinex-derivatives","ETHF0:USTF0",1759934072457,0.8538,4482.2,4482.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759934072854,0.6278,4482.1,4482.0,0.40304561]
["bitfinex-derivatives","ETHF0:USTF0",1759934073054,0.6278,4482.1,4482.0,0.00156561]
["bitfinex-derivatives","ETHF0:USTF0",1759934073353,0.6278,4482.1,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934073354,0.2539,4482.0,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934073553,0.6278,4481.5,4481.1,1.12088065]
["bitfinex-derivatives","ETHF0:USTF0",1759934073857,0.40155,4481.3,4481.1,0.10042065]
["bitfinex-derivatives","ETHF0:USTF0",1759934074049,0.6278,4481.2,4481.1,0.10042065]
["bitfinex-derivatives","ETHF0:USTF0",1759934074244,3.5504895,4481.2,4481.1,0.10042065]
["bitfinex-derivatives","ETHF0:USTF0",1759934074552,3.7764895,4481.2,4481.1,0.10232117]
["bitfinex-derivatives","ETHF0:USTF0",1759934074750,3.5504895,4481.2,4481.1,0.10232117]
["bitfinex-derivatives","ETHF0:USTF0",1759934074957,3.7764895,4481.2,4481.1,0.10232117]
["bitfinex-derivatives","ETHF0:USTF0",1759934075145,3.5504895,4481.2,4481.1,0.10232117]
["bitfinex-derivatives","ETHF0:USTF0",1759934075351,0.40151,4481.8,4481.4,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759934075547,2.87536242,4481.2,4481.1,0.10232117]
["bitfinex-derivatives","ETHF0:USTF0",1759934075745,3.72916242,4481.2,4481.1,0.10232117]
["bitfinex-derivatives","ETHF0:USTF0",1759934076047,0.6278,4480.9,4480.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759934076251,0.6278,4480.7,4480.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759934076457,0.6278,4480.7,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934076646,0.6278,4480.5,4480.3,4.22833]
["bitfinex-derivatives","ETHF0:USTF0",1759934076848,0.226,4480.4,4480.3,4.23121492]
["bitfinex-derivatives","ETHF0:USTF0",1759934077249,0.8538,4480.4,4480.3,3.21068492]
["bitfinex-derivatives","ETHF0:USTF0",1759934077450,0.8538,4480.4,4480.3,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1759934077451,3.80565442,4480.4,4480.3,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1759934077652,3.57965442,4480.4,4480.3,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1759934077958,3.80565442,4480.4,4480.3,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1759934079254,3.80565442,4480.4,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934079255,3.80565442,4480.4,4479.6,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759934079450,0.40168,4479.8,4479.6,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1759934079754,0.40168,4479.8,4478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759934079755,0.40174,4479.2,4478.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1759934080054,3.4929093,4479.1,4478.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759934080362,0.8767,4479.1,4479.0,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759934080551,0.6507,4478.9,4478.8,0.00248005]
["bitfinex-derivatives","ETHF0:USTF0",1759934080747,0.8767,4478.9,4478.8,0.00248005]
["bitfinex-derivatives","ETHF0:USTF0",1759934080951,3.55260792,4478.9,4478.8,0.00248005]
["bitfinex-derivatives","ETHF0:USTF0",1759934081154,0.6507,4478.9,4478.8,0.00248005]
["bitfinex-derivatives","ETHF0:USTF0",1759934081358,0.8767,4478.9,4478.8,0.00248005]
["bitfinex-derivatives","ETHF0:USTF0",1759934081558,3.77860792,4478.9,4478.8,0.00248005]
["bitfinex-derivatives","ETHF0:USTF0",1759934081747,13.70306762,4478.9,4478.8,0.00248005]
["bitfinex-derivatives","ETHF0:USTF0",1759934082151,13.70306762,4478.9,4477.9,0.42417215]
["bitfinex-derivatives","ETHF0:USTF0",1759934082152,0.25,4478.5,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759934082355,0.9179,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759934082559,0.6679,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759934082751,0.6679,4478.8,4478.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934082956,0.6679,4478.6,4477.9,0.65433215]
["bitfinex-derivatives","ETHF0:USTF0",1759934083157,0.6679,4478.9,4478.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934083357,0.6679,4478.9,4478.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759934083358,2.90551126,4478.8,4478.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759934083559,0.9179,4479.5,4478.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934083762,3.2078,4479.0,4478.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934084067,3.2078,4479.0,4477.8,4.21244]
["bitfinex-derivatives","ETHF0:USTF0",1759934084068,0.6679,4478.7,4478.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759934084260,0.6679,4478.7,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934084261,0.40183,4478.2,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934084564,0.9179,4478.5,4477.5,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759934084565,0.9179,4478.0,4477.5,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759934084866,0.9179,4478.0,4477.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934085163,0.6679,4478.0,4477.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759934085357,3.2078,4478.5,4478.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759934085564,3.2078,4478.5,4478.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934085758,3.8757,4479.0,4478.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759934085962,5.9286497,4479.9,4478.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934085963,0.6679,4479.4,4479.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759934086274,3.77937104,4479.3,4479.2,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1759934086459,0.8939,4479.3,4479.2,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1759934086762,0.6679,4479.3,4479.2,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1759934086959,3.2078,4479.5,4479.4,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1759934087159,0.226,4479.5,4479.4,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1759934087363,0.8939,4479.5,4479.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934087571,0.6679,4479.4,4479.1,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759934087758,0.6679,4479.4,4479.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759934088065,0.6679,4479.4,4479.0,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759934088066,0.6679,4479.4,4479.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759934088364,0.6679,4479.4,4479.3,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1759934088659,3.2078,4480.0,4479.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934088962,6.78534303,4480.0,4479.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934089153,0.40168,4479.8,4479.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934089355,0.40174,4479.2,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934089561,0.6679,4479.0,4478.9,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1759934089859,3.2078,4479.4,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934089860,3.2078,4479.4,4479.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934090061,3.4338,4479.4,4479.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934090262,4.1017,4479.4,4479.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934090852,4.50342,4479.4,4479.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1759934091057,3.2078,4479.4,4479.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934091255,0.6679,4479.3,4478.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759934091461,0.6679,4479.3,4478.4,4.21232]
["bitfinex-derivatives","ETHF0:USTF0",1759934091462,0.6679,4478.9,4478.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934091657,0.6679,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934091658,0.40179,4478.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934091962,0.40179,4478.6,4477.9,0.02496237]
["bitfinex-derivatives","ETHF0:USTF0",1759934091963,0.6679,4478.3,4477.9,3.23276237]
["bitfinex-derivatives","ETHF0:USTF0",1759934092171,1.06973,4478.1,4477.9,3.86476237]
["bitfinex-derivatives","ETHF0:USTF0",1759934092466,0.6679,4478.0,4477.9,3.86476237]
["bitfinex-derivatives","ETHF0:USTF0",1759934093258,0.6679,4478.0,4477.9,0.65696237]
["bitfinex-derivatives","ETHF0:USTF0",1759934093662,0.226,4478.2,4478.0,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759934093867,3.2078,4479.4,4478.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759934094070,0.25,4479.0,4478.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759934094259,2.93608544,4478.8,4478.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1759934094468,3.2078,4479.4,4478.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759934094664,0.40175,4479.1,4479.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934094866,1.06965,4479.1,4479.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934095065,0.226,4479.3,4479.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934095266,0.226,4479.3,4479.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934095570,0.226,4479.3,4478.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759934095767,0.6679,4479.3,4478.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934095964,0.40176,4479.0,4478.5,0.66459]
["bitfinex-derivatives","ETHF0:USTF0",1759934096161,0.6679,4478.8,4478.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934096370,0.62776,4478.9,4478.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759934096669,1.06963,4479.3,4478.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934096971,0.40178,4478.7,4478.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934097175,0.226,4478.6,4478.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934097373,0.226,4478.6,4478.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759934098462,0.226,4478.6,4478.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759934098665,0.40182,4478.3,4478.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759934098872,0.226,4478.3,4478.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759934099266,3.2078,4478.9,4478.0,0.66464]
["bitfinex-derivatives","ETHF0:USTF0",1759934099471,1.06973,4478.1,4478.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934099667,1.06973,4478.1,4477.9,3.23276237]
["bitfinex-derivatives","ETHF0:USTF0",1759934099668,0.6679,4478.0,4477.9,3.23276237]
["bitfinex-derivatives","ETHF0:USTF0",1759934100172,3.84779976,4478.0,4477.9,3.23276237]
["bitfinex-derivatives","ETHF0:USTF0",1759934100369,3.84779976,4478.0,4477.1,0.10051037]
["bitfinex-derivatives","ETHF0:USTF0",1759934100370,1.00465,4477.8,4477.1,0.10051037]
["bitfinex-derivatives","ETHF0:USTF0",1759934100676,1.06981,4477.2,4477.1,0.10051037]
["bitfinex-derivatives","ETHF0:USTF0",1759934100871,1.29581,4477.2,4477.1,0.10051037]
["bitfinex-derivatives","ETHF0:USTF0",1759934101067,4.14690307,4477.2,4477.1,0.10051037]
["bitfinex-derivatives","ETHF0:USTF0",1759934101375,4.14690307,4477.2,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934101376,0.6679,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934101575,0.8939,4476.5,4476.4,3.2103431]
["bitfinex-derivatives","ETHF0:USTF0",1759934101779,1.1439,4476.5,4476.4,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1759934102668,0.226,4476.5,4476.4,0.6345431]
["bitfinex-derivatives","ETHF0:USTF0",1759934102873,0.8939,4476.5,4476.4,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1759934103069,0.67055136,4477.2,4476.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934103273,3.2078,4476.8,4476.4,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1759934103469,2.86306325,4477.1,4476.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759934103674,2.86306325,4477.1,4477.0,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1759934103876,0.00265136,4477.2,4477.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934104073,0.22965136,4477.2,4477.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934104280,0.22965136,4477.2,4477.1,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1759934104789,0.6679,4478.3,4478.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934105080,3.54496808,4478.1,4477.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759934105377,0.6679,4478.0,4477.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934105576,3.2078,4478.4,4478.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759934105778,2.87706808,4477.9,4476.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759934106079,0.48719814,4477.8,4477.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934106274,4.3000537,4478.1,4477.1,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1759934106476,0.00191822,4478.4,4478.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759934106676,0.00191822,4478.4,4478.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934106877,0.227,4478.3,4478.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759934107075,0.227,4478.3,4477.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1759934107076,0.40182,4478.2,4477.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934107382,0.40191,4477.3,4477.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934107674,0.40191,4477.3,4476.4,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1759934107675,0.8949,4477.2,4476.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934107884,0.6679,4477.1,4476.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759934108082,0.40196,4476.8,4476.4,0.6345431]
["bitfinex-derivatives","ETHF0:USTF0",1759934108275,1.01398,4476.5,4476.4,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1759934108471,1.27278,4476.5,4476.4,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1759934108678,4.19653371,4476.5,4476.4,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1759934108891,4.68511704,4476.5,4476.4,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1759934110287,4.19653371,4476.5,4476.4,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1759934110686,0.612,4475.4,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934110988,0.40219,4474.2,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934111191,0.2588,4475.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934111192,0.612,4474.7,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934111392,0.227,4474.6,4474.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1759934111595,0.22895091,4474.6,4474.0,1.25566804]
["bitfinex-derivatives","ETHF0:USTF0",1759934111888,0.40215,4474.5,4474.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934112089,0.22895091,4474.6,4474.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934112288,0.22895091,4474.6,4474.0,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1759934112289,4.3000537,4474.4,4474.0,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1759934112488,0.612,4474.1,4474.0,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1759934112692,0.839,4474.1,4474.0,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1759934113691,3.71044121,4474.1,4474.0,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1759934114296,0.2588,4474.5,4474.0,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1759934114297,5.31615461,4474.6,4474.0,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1759934114598,0.612,4474.2,4474.0,1.00796804]
["bitfinex-derivatives","ETHF0:USTF0",1759934114792,2.85979802,4474.5,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759934115091,0.00195091,4474.6,4474.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934115294,0.612,4474.3,4474.0,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1759934115594,2.87760095,4474.5,4474.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934115895,0.00195091,4474.6,4474.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1759934116095,0.22895091,4474.6,4474.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1759934116294,0.00195091,4474.6,4474.5,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1759934116499,0.00195091,4474.6,4474.5,6.25315]
["bitfinex-derivatives","ETHF0:USTF0",1759934117494,0.22895091,4474.6,4474.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1759934117891,0.22895091,4474.6,4474.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934118193,0.612,4474.5,4474.2,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1759934118496,0.612,4474.5,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759934118902,0.40216,4474.4,4474.1,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1759934119097,4.3000537,4474.5,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759934119292,0.612,4474.4,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759934119491,0.612,4474.4,4474.0,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1759934119492,0.612,4474.1,4474.0,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1759934119693,0.839,4474.1,4474.0,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1759934120296,3.74655732,4474.1,4474.0,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1759934122098,0.40227,4473.3,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1759934122298,5.1390537,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1759934122592,7.81798595,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1759934122796,8.04498595,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1759934122998,8.04498595,4473.2,4470.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934122999,17.63203965,4473.2,4470.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934123188,3.2078,4472.2,4470.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934123388,0.227,4472.1,4471.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934123688,2.90948516,4472.1,4472.0,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1759934123887,1.24138,4472.1,4472.0,0.00255724]
["bitfinex-derivatives","ETHF0:USTF0",1759934124194,1.27319,4472.0,4471.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759934124397,3.2078,4471.3,4471.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934124701,3.2078,4471.3,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934124702,8.06919299,4471.2,4470.4,0.17750619]
["bitfinex-derivatives","ETHF0:USTF0",1759934124896,0.612,4470.8,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934125197,4.3000537,4470.4,4470.3,0.00202762]
["bitfinex-derivatives","ETHF0:USTF0",1759934125398,2.89412843,4470.7,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934125695,2.89412843,4470.7,4469.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759934125696,0.00270571,4470.8,4470.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934125898,3.8198,4472.7,4471.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934126098,0.168,4472.6,4471.6,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759934126302,4.3000537,4471.8,4471.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759934126601,0.612,4471.6,4471.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759934126894,3.54097125,4471.6,4471.5,0.40512001]
["bitfinex-derivatives","ETHF0:USTF0",1759934127097,3.76797125,4471.6,4471.5,0.40512001]
["bitfinex-derivatives","ETHF0:USTF0",1759934127401,0.00257872,4471.6,4471.5,4.21622001]
["bitfinex-derivatives","ETHF0:USTF0",1759934127599,0.84157872,4471.6,4471.5,0.00270001]
["bitfinex-derivatives","ETHF0:USTF0",1759934127795,4.17039125,4471.6,4471.5,0.00270001]
["bitfinex-derivatives","ETHF0:USTF0",1759934127995,12.37819125,4471.6,4471.5,0.00270001]
["bitfinex-derivatives","ETHF0:USTF0",1759934128298,0.612,4471.4,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934128496,0.612,4471.0,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934128697,0.227,4470.9,4470.7,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759934128902,2.92016065,4470.9,4470.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759934129100,0.227,4470.9,4470.8,0.40475073]
["bitfinex-derivatives","ETHF0:USTF0",1759934129397,2.94068577,4471.0,4470.8,0.40475073]
["bitfinex-derivatives","ETHF0:USTF0",1759934129398,4.3000537,4471.3,4470.8,0.00226073]
["bitfinex-derivatives","ETHF0:USTF0",1759934129596,3.55268577,4470.9,4470.8,0.00226073]
["bitfinex-derivatives","ETHF0:USTF0",1759934129799,0.839,4470.9,4470.8,0.00226073]
["bitfinex-derivatives","ETHF0:USTF0",1759934129999,0.612,4471.4,4470.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934130197,4.3000537,4471.9,4471.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759934130398,3.2078,4472.1,4471.5,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1759934130695,0.23057872,4471.6,4471.5,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1759934130895,0.00257872,4471.6,4471.5,6.25342]
["bitfinex-derivatives","ETHF0:USTF0",1759934131090,0.612,4472.6,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759934131291,3.2078,4472.7,4472.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759934131494,3.2078,4472.7,4472.6,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1759934131694,0.612,4473.1,4472.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934131891,3.2078,4473.2,4472.0,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1759934132096,3.2078,4473.2,4471.7,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1759934132097,2.85061304,4473.0,4471.7,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759934132299,0.612,4472.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934132505,0.4024,4471.8,4471.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759934132696,0.612,4471.6,4471.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759934132900,2.85061304,4471.7,4471.6,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1759934133199,0.612,4472.4,4471.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759934133398,0.612,4472.4,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759934133399,0.612,4472.0,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759934133704,0.612,4472.0,4471.0,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759934133705,0.612,4471.7,4471.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759934133896,0.228,4471.6,4471.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759934134092,3.2078,4471.8,4471.7,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1759934134296,0.2588,4473.0,4471.7,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1759934134297,3.2078,4472.6,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759934134597,3.2078,4472.6,4472.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934134794,3.4358,4472.6,4472.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934134998,4.91365958,4473.1,4471.5,4.68956]
["bitfinex-derivatives","ETHF0:USTF0",1759934134999,0.00160588,4473.1,4473.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759934135198,0.00160588,4473.1,4473.0,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1759934135394,0.22960588,4473.1,4473.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759934135595,0.84160588,4473.1,4473.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759934135798,0.22960588,4473.1,4472.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934135997,0.612,4473.0,4472.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934136196,0.40231,4472.8,4472.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759934136395,0.228,4472.7,4472.5,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1759934136591,0.228,4472.7,4472.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759934136799,4.30165958,4473.1,4473.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759934137103,0.00160588,4473.1,4473.0,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1759934137306,0.22960588,4473.1,4473.0,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1759934137601,0.61360588,4473.1,4473.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759934137797,0.84160588,4473.1,4473.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759934138194,0.22960588,4473.1,4473.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759934138403,0.40229,4473.0,4472.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934138599,0.6325,4472.9,4472.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934138900,0.86210588,4473.1,4473.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759934139109,0.00160588,4473.1,4473.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759934139301,0.22960588,4473.1,4473.0,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1759934139896,0.22960588,4473.1,4472.2,4.21371]
["bitfinex-derivatives","ETHF0:USTF0",1759934139897,0.22960588,4473.1,4472.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759934140206,0.22960588,4473.1,4471.6,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1759934140207,4.3000537,4472.8,4471.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759934140405,0.40237,4472.1,4471.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759934140703,0.40242,4471.6,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759934140896,6.38121596,4472.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934140897,6.15321596,4472.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934141101,6.15321596,4472.0,4471.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759934141102,0.228,4471.9,4471.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759934141298,0.40243,4471.5,4471.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1759934141503,0.40243,4471.5,4471.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759934141504,0.228,4471.4,4471.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759934141703,0.228,4471.4,4471.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934141905,0.228,4471.4,4471.3,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759934142301,0.228,4471.4,4471.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934142909,0.2621,4472.5,4471.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934142910,3.2078,4472.5,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759934143206,3.2078,4473.0,4472.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934143408,3.2078,4473.0,4472.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934143703,0.00160588,4473.1,4473.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759934143903,0.6357,4474.7,4473.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934143904,3.2078,4474.2,4473.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934144102,0.228,4474.1,4473.9,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1759934144406,0.8637,4474.1,4473.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759934144611,0.8637,4474.1,4473.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934144612,0.6357,4474.0,4473.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934144807,3.2078,4473.5,4473.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934145008,0.228,4473.4,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934145201,3.2078,4473.5,4473.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934145410,0.40226,4473.4,4473.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759934145704,0.40226,4473.4,4472.4,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1759934145705,0.4023,4472.9,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759934145911,0.40232,4472.7,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759934146106,0.6357,4472.6,4472.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934146309,0.228,4472.5,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759934146510,0.228,4472.5,4472.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934146807,0.6357,4472.4,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759934147014,0.228,4472.5,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759934147508,0.228,4472.4,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759934147710,4.9357537,4472.9,4472.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934147909,3.60155477,4472.8,4472.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934148114,3.82955477,4472.8,4472.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934148410,0.228,4472.8,4472.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934148910,0.0017276,4472.8,4472.7,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1759934149118,0.2297276,4472.8,4472.7,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1759934149811,0.0017276,4472.8,4472.7,6.05181]
["bitfinex-derivatives","ETHF0:USTF0",1759934150009,3.2078,4473.7,4473.6,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1759934150309,3.2078,4474.2,4474.1,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1759934151206,3.2078,4474.7,4474.6,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1759934151407,3.43797224,4474.7,4474.1,0.65235897]
["bitfinex-derivatives","ETHF0:USTF0",1759934151808,3.8435,4474.2,4474.1,0.00285897]
["bitfinex-derivatives","ETHF0:USTF0",1759934152015,4.0715,4474.2,4474.1,0.00285897]
["bitfinex-derivatives","ETHF0:USTF0",1759934152414,3.4358,4474.2,4474.1,0.00285897]
["bitfinex-derivatives","ETHF0:USTF0",1759934152610,3.4358,4474.2,4474.1,0.65235897]
["bitfinex-derivatives","ETHF0:USTF0",1759934152810,3.4358,4474.2,4474.1,0.00285897]
["bitfinex-derivatives","ETHF0:USTF0",1759934153208,4.0715,4474.2,4474.1,0.00285897]
["bitfinex-derivatives","ETHF0:USTF0",1759934154009,0.40219,4474.1,4473.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934154210,0.40227,4473.3,4472.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934154515,0.6357,4472.9,4472.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934154713,0.8637,4472.8,4472.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934154912,3.2078,4472.5,4472.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759934155115,3.2078,4472.5,4472.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934155116,0.228,4472.4,4472.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934155510,3.2078,4472.5,4472.4,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1759934155719,3.4358,4472.5,4472.4,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1759934156418,3.2078,4472.5,4472.4,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1759934156721,3.2078,4473.0,4472.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1759934156921,3.4358,4473.0,4472.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1759934157122,3.4358,4473.0,4472.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934157422,3.4358,4473.0,4472.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934157917,4.0715,4473.0,4472.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934158217,3.2078,4473.0,4472.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934158421,3.2078,4473.0,4472.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934158616,3.4358,4473.0,4472.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934158924,3.4358,4473.5,4473.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934159116,0.228,4473.5,4473.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934159316,0.0317,4474.2,4474.1,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1759934159720,0.0317,4474.2,4474.1,6.05169]
["bitfinex-derivatives","ETHF0:USTF0",1759934160022,0.0317,4474.2,4474.1,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1759934160316,0.0317,4474.2,4473.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759934160520,0.0317,4474.2,4474.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934161819,0.2597,4474.2,4474.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759934162017,0.8954,4474.2,4474.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759934162211,0.2597,4474.2,4474.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759934162525,0.2597,4474.2,4474.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934162716,0.0317,4474.2,4474.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934162917,0.2597,4474.2,4474.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934163320,3.20997224,4474.7,4474.6,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759934163615,3.20997224,4474.7,4474.6,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1759934163816,3.20997224,4474.7,4474.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934164216,3.20997224,4474.7,4474.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759934164421,3.20997224,4474.7,4474.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934164625,3.43797224,4474.7,4474.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934165027,3.20997224,4474.7,4474.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934165214,0.00217224,4474.7,4474.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934166121,0.40216,4474.5,4473.8,1.54284633]
["bitfinex-derivatives","ETHF0:USTF0",1759934166425,0.40216,4474.5,4473.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759934166426,3.2078,4474.1,4473.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759934166619,0.6357,4473.9,4473.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934167327,3.8435,4473.5,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934167520,3.2078,4473.5,4473.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934167825,0.40639,4475.0,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934167826,3.2078,4474.0,4473.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934168017,3.4358,4474.0,4473.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934168219,3.2078,4474.5,4473.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759934168418,3.2078,4474.5,4473.6,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1759934168419,3.2078,4474.5,4474.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934168625,3.4358,4474.5,4474.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934168930,3.4358,4474.5,4473.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934168931,0.40218,4474.2,4473.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934169232,8.1685138,4474.5,4474.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759934169421,8.1685138,4474.5,4473.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934169422,0.228,4474.4,4473.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934169620,0.228,4474.4,4474.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934169816,3.2078,4474.5,4474.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934171728,0.40219,4474.1,4473.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759934172030,3.2078,4473.7,4473.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934172228,0.6191,4473.5,4472.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759934172428,0.6191,4473.5,4472.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934172626,0.228,4473.4,4473.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934172827,0.228,4473.4,4473.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759934173028,0.6191,4473.3,4473.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759934173228,0.228,4473.4,4472.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934173426,0.228,4473.4,4472.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759934173427,0.228,4473.4,4473.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759934173631,0.228,4473.4,4473.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934173828,0.228,4473.4,4473.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759934174024,3.2078,4473.7,4473.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934174227,0.228,4473.6,4473.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934174528,0.228,4473.6,4473.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759934174729,3.2078,4473.7,4473.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934174929,3.4358,4473.7,4473.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934175528,0.6191,4473.6,4472.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934175735,0.6191,4473.6,4472.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759934175736,0.6191,4473.6,4473.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759934176029,3.2078,4473.7,4472.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934176229,0.228,4473.6,4472.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934176535,0.228,4473.6,4473.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759934176829,3.75195036,4473.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934177032,0.6191,4472.4,4471.4,1.54284633]
["bitfinex-derivatives","ETHF0:USTF0",1759934177229,0.6191,4472.4,4471.3,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1759934177230,3.2078,4472.5,4472.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934177426,3.2078,4473.5,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759934177627,3.2078,4473.5,4473.4,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1759934177824,3.2078,4474.0,4473.9,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1759934178132,3.2078,4474.5,4474.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934178330,0.6191,4474.4,4473.6,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1759934178533,3.2078,4473.9,4473.6,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1759934178728,3.4358,4473.9,4473.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934178929,0.6191,4473.8,4473.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934179230,0.6191,4473.8,4473.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759934179436,0.6191,4473.8,4472.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759934179437,1.02139,4473.0,4472.1,0.40517472]
["bitfinex-derivatives","ETHF0:USTF0",1759934179634,3.2078,4472.6,4472.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934179929,0.228,4472.5,4472.4,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1759934180226,0.6191,4474.3,4473.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759934180433,0.228,4474.2,4473.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934180734,2.84373891,4474.2,4473.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934181030,0.228,4474.1,4473.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934181234,5.3629338,4473.8,4473.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934181531,5.3629338,4473.8,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934181532,0.228,4473.7,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934181726,3.1405639,4473.7,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934181930,0.40224,4473.6,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934182123,0.40225,4473.5,4472.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934182325,4.9607138,4473.2,4472.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934182525,0.6191,4473.0,4472.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934182725,0.228,4473.1,4472.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934182932,4.9607138,4473.2,4472.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934183126,0.228,4473.1,4472.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934183325,0.228,4473.1,4473.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934184233,4.9607138,4473.8,4472.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759934184432,3.2078,4474.0,4473.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934184638,0.228,4473.9,4473.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934185133,0.228,4473.9,4473.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934185525,0.228,4473.9,4473.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759934185721,0.6191,4473.9,4473.7,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1759934185926,3.2078,4474.0,4473.9,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1759934186130,3.4358,4474.0,4473.9,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1759934186334,8.1685138,4474.5,4474.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759934186531,0.228,4474.4,4473.9,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759934186826,0.228,4474.4,4474.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759934186827,3.07833862,4474.4,4474.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759934187028,0.00217224,4474.7,4474.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759934187232,0.00217224,4474.7,4474.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934187431,0.23017224,4474.7,4474.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934188026,0.00217224,4474.7,4474.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934188224,0.23017224,4474.7,4474.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934188429,0.6191,4474.3,4473.6,2.15044633]
["bitfinex-derivatives","ETHF0:USTF0",1759934188627,0.6191,4473.8,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934188837,0.6191,4473.6,4473.2,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1759934189035,0.229,4473.7,4473.4,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1759934189231,0.229,4473.7,4473.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934189428,0.6191,4473.6,4473.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934189729,0.6191,4473.6,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934189730,0.6191,4473.5,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934189929,0.229,4473.4,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934190238,3.2078,4473.9,4473.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934190431,0.228,4473.8,4473.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934190627,3.19996609,4473.8,4473.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934190936,0.228,4473.8,4473.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759934191136,4.16289708,4473.8,4473.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934191439,0.6191,4473.7,4473.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759934191730,2.91357708,4473.6,4473.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759934191937,0.6191,4473.4,4473.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934192138,0.6191,4473.4,4473.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759934192334,0.228,4473.5,4473.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934192544,8.1685138,4473.9,4473.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759934192731,8.1685138,4473.9,4473.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934193033,3.16772033,4473.8,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759934193338,0.6191,4473.7,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759934193535,3.16772033,4473.8,4473.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759934193832,0.6191,4473.7,4473.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759934194033,0.6191,4473.8,4473.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759934194336,8.4088138,4474.5,4474.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759934194531,0.5122234,4474.4,4474.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759934194833,0.228,4474.3,4474.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934195034,0.228,4474.3,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934195235,0.6191,4474.2,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934195537,4.9607138,4474.4,4474.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759934195834,0.8471,4474.3,4474.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759934196336,0.228,4474.3,4474.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759934196534,0.228,4474.3,4474.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934196735,0.228,4474.3,4473.2,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759934196736,0.6191,4474.0,4473.2,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759934196941,4.22912,4473.8,4473.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759934197134,5.3629438,4473.7,4473.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759934197334,0.6191,4473.6,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934197539,0.228,4473.5,4472.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934197736,0.228,4473.5,4473.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759934197932,0.6191,4473.4,4473.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759934198133,0.228,4473.5,4473.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759934198334,3.8416,4473.8,4473.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759934198534,0.228,4473.7,4473.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759934198737,3.16596644,4473.7,4473.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759934199040,0.6338,4473.6,4473.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759934199539,3.2078,4473.8,4473.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759934199738,3.4358,4473.8,4473.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759934199937,6.36465879,4473.8,4473.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759934200142,6.13665879,4473.8,4473.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759934200333,6.36465879,4473.8,4473.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759934200533,3.2078,4473.8,4473.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759934200738,3.4358,4473.8,4473.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759934201235,3.2078,4473.8,4473.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759934201432,3.2078,4474.6,4473.6,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1759934201644,3.2078,4474.6,4473.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759934201837,3.2078,4474.6,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934201838,2.86950743,4474.4,4474.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934202034,6.07730743,4474.6,4474.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934202340,3.2078,4474.6,4474.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759934202545,3.4358,4474.6,4474.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759934202740,3.2078,4474.6,4474.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759934203041,4.0909,4474.6,4474.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934203238,3.8629,4474.6,4474.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934203436,3.8629,4474.6,4474.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759934203437,3.4358,4474.6,4474.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759934203643,0.6551,4474.5,4474.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759934203935,0.228,4474.4,4474.3,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1759934204237,0.6551,4474.3,4473.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759934204442,0.6551,4473.8,4473.2,1.54284633]
["bitfinex-derivatives","ETHF0:USTF0",1759934204638,0.40227,4473.2,4472.7,1.94515633]
["bitfinex-derivatives","ETHF0:USTF0",1759934204838,0.40229,4473.0,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934205045,0.6551,4472.8,4472.1,0.00281472]
["bitfinex-derivatives","ETHF0:USTF0",1759934205346,0.228,4472.7,4472.1,0.00281472]
["bitfinex-derivatives","ETHF0:USTF0",1759934205539,0.228,4472.6,4472.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934205836,3.2078,4473.0,4472.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934206036,3.2078,4473.5,4472.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934206241,8.8236138,4474.3,4473.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934206436,0.51409311,4474.2,4473.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759934206638,0.228,4474.1,4473.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759934206936,0.6551,4474.5,4474.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934207145,0.6551,4474.5,4474.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934207340,0.79879,4475.0,4474.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934207541,5.1887138,4474.6,4474.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934207741,8.71627656,4474.6,4474.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759934207936,8.71627656,4474.6,4474.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934208146,0.228,4474.5,4474.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934208342,0.228,4474.5,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759934208643,0.228,4474.5,4474.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934208843,0.8831,4474.5,4474.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759934209041,0.6551,4474.4,4474.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934209246,0.228,4474.3,4474.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934209642,0.00217224,4474.7,4474.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934209849,0.23017224,4474.7,4474.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934210447,0.00217224,4474.7,4474.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934210648,0.23017224,4474.7,4474.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934210951,0.23017224,4474.7,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759934211246,0.88527224,4474.7,4474.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759934211447,0.88527224,4474.7,4474.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934211646,0.00217224,4474.7,4474.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934212044,0.23017224,4474.7,4474.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934212240,0.6551,4474.6,4473.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934212449,4.30887344,4473.8,4473.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934212641,3.2078,4474.3,4473.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934213149,0.228,4474.2,4473.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934213351,0.228,4474.1,4474.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759934213544,3.2078,4474.3,4474.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759934213740,0.228,4474.2,4474.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934216652,4.30887344,4474.4,4474.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759934216653,3.2078,4474.8,4474.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759934216855,0.40431224,4474.7,4474.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934217057,0.63231224,4474.7,4474.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934218153,0.40215,4474.6,4473.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759934218356,4.30887344,4474.1,4474.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759934218556,2.84690257,4474.5,4474.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759934218753,4.30887344,4474.6,4474.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759934218955,0.23017224,4474.7,4474.6,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1759934219255,0.00217224,4474.7,4474.6,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1759934219553,0.00217224,4474.7,4474.6,6.00095]
["bitfinex-derivatives","ETHF0:USTF0",1759934220157,0.00217224,4474.7,4474.6,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1759934220353,0.23017224,4474.7,4474.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934220654,0.23017224,4474.7,4474.4,0.17875256]
["bitfinex-derivatives","ETHF0:USTF0",1759934220655,0.6551,4474.5,4474.4,0.17875256]
["bitfinex-derivatives","ETHF0:USTF0",1759934220956,0.8831,4474.5,4474.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934221456,0.228,4474.5,4474.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934221854,0.228,4474.5,4474.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1759934222150,0.40431224,4474.7,4474.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934222355,0.40431224,4474.7,4474.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759934222356,1.05726,4474.5,4474.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934222657,4.96397344,4474.3,4474.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934222952,4.96397344,4474.3,4472.6,2.14164633]
["bitfinex-derivatives","ETHF0:USTF0",1759934222953,0.6551,4473.4,4472.6,2.14164633]
["bitfinex-derivatives","ETHF0:USTF0",1759934223155,4.96397344,4473.2,4473.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759934223460,4.96397344,4473.2,4473.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934223655,0.228,4473.1,4473.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934223956,3.07173145,4473.1,4472.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934224160,3.8629,4473.9,4473.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934224459,0.228,4473.8,4473.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759934224658,0.228,4473.8,4473.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759934224659,6.15076417,4473.9,4473.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934224858,3.4358,4473.9,4473.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934225552,3.2078,4474.5,4474.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1759934225757,3.72177981,4474.5,4474.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1759934225955,0.00217224,4474.7,4474.6,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1759934226365,4.30887344,4475.7,4475.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759934226366,3.2078,4475.7,4475.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759934226557,3.2078,4475.7,4475.6,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1759934226754,3.721671,4475.7,4475.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934227061,0.2585,4475.5,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934227255,4.30887344,4474.7,4474.2,0.0025178]
["bitfinex-derivatives","ETHF0:USTF0",1759934227466,0.228,4474.6,4474.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934227655,0.228,4474.6,4474.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759934227856,3.06807623,4474.6,4474.2,0.0025178]
["bitfinex-derivatives","ETHF0:USTF0",1759934228056,0.40217,4474.4,4474.2,0.0025178]
["bitfinex-derivatives","ETHF0:USTF0",1759934228251,0.8831,4474.3,4474.2,0.0025178]
["bitfinex-derivatives","ETHF0:USTF0",1759934228454,0.6307,4473.5,4472.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934228664,4.30887344,4473.3,4472.7,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1759934228964,0.228,4473.2,4472.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934229365,0.228,4473.2,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934229661,0.228,4473.2,4473.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934230252,4.71112344,4473.5,4472.9,0.40424039]
["bitfinex-derivatives","ETHF0:USTF0",1759934230253,0.6307,4473.6,4472.9,0.61545039]
["bitfinex-derivatives","ETHF0:USTF0",1759934230461,0.8587,4473.5,4473.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934230658,0.40229,4473.1,4472.9,0.00195039]
["bitfinex-derivatives","ETHF0:USTF0",1759934230859,5.16757344,4473.0,4472.9,0.00195039]
["bitfinex-derivatives","ETHF0:USTF0",1759934231163,8.04387595,4473.0,4472.9,0.00195039]
["bitfinex-derivatives","ETHF0:USTF0",1759934232660,3.10430251,4473.0,4472.9,0.61545039]
["bitfinex-derivatives","ETHF0:USTF0",1759934232855,0.40224,4473.6,4473.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759934233063,4.71114344,4473.3,4472.9,0.61545039]
["bitfinex-derivatives","ETHF0:USTF0",1759934233361,0.6307,4473.1,4472.9,0.00195039]
["bitfinex-derivatives","ETHF0:USTF0",1759934233556,0.228,4473.0,4472.9,0.61545039]
["bitfinex-derivatives","ETHF0:USTF0",1759934233759,4.30887344,4473.3,4473.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934234061,0.228,4473.2,4472.9,0.00195039]
["bitfinex-derivatives","ETHF0:USTF0",1759934234254,0.8761,4473.0,4472.9,0.00195039]
["bitfinex-derivatives","ETHF0:USTF0",1759934234458,1.1041,4473.0,4472.9,0.00195039]
["bitfinex-derivatives","ETHF0:USTF0",1759934235364,9.42808016,4473.0,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934235559,0.6307,4472.1,4471.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934235862,7.51667344,4472.2,4471.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759934235863,0.6307,4471.6,4471.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759934236068,0.228,4471.5,4471.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759934236270,0.228,4471.5,4471.2,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1759934236472,0.23032321,4471.5,4471.2,0.40485272]
["bitfinex-derivatives","ETHF0:USTF0",1759934236657,0.63275321,4471.5,4471.2,0.00240272]
["bitfinex-derivatives","ETHF0:USTF0",1759934237058,0.63275321,4471.5,4471.2,0.40485272]
["bitfinex-derivatives","ETHF0:USTF0",1759934237059,0.6307,4471.4,4471.2,0.40485272]
["bitfinex-derivatives","ETHF0:USTF0",1759934237364,0.00232321,4471.5,4471.4,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1759934237564,0.6307,4471.4,4471.2,0.00240272]
["bitfinex-derivatives","ETHF0:USTF0",1759934237763,0.228,4471.3,4471.2,0.00240272]
["bitfinex-derivatives","ETHF0:USTF0",1759934238861,0.00232321,4471.5,4471.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934239166,0.22932321,4471.5,4471.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934240159,0.00232321,4471.5,4471.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934240355,0.22932321,4471.5,4471.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934240962,0.6307,4471.4,4471.2,0.40485272]
["bitfinex-derivatives","ETHF0:USTF0",1759934241161,0.6307,4471.4,4471.2,0.00240272]
["bitfinex-derivatives","ETHF0:USTF0",1759934241459,0.00232321,4471.5,4471.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934241663,3.2078,4472.4,4471.5,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1759934241968,4.30887344,4473.1,4472.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934242168,0.227,4473.0,4472.3,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1759934242466,0.6307,4472.0,4471.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934242671,0.227,4471.9,4471.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759934242862,0.227,4471.9,4471.2,3.21020272]
["bitfinex-derivatives","ETHF0:USTF0",1759934242863,0.227,4471.9,4471.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759934243063,0.227,4471.9,4471.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934244073,0.00199625,4472.0,4471.9,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1759934244961,0.00199625,4472.0,4471.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934245864,0.00199625,4472.0,4471.9,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934248167,0.00199625,4472.0,4471.9,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1759934249268,0.227,4472.7,4472.6,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1759934249469,3.2078,4473.5,4473.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934249674,3.4348,4473.5,4473.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934249871,0.40227,4473.3,4473.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759934250069,4.71115344,4473.1,4472.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759934250273,0.6307,4472.9,4472.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934250478,0.227,4473.0,4472.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934250670,0.227,4473.0,4472.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934250876,0.227,4473.0,4472.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934251570,0.00258061,4473.1,4473.0,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1759934251771,0.00258061,4473.1,4473.0,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1759934252370,34.888,4474.7,4473.0,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1759934252371,0.227,4473.6,4473.5,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1759934252565,0.227,4473.6,4473.0,8.84949]
["bitfinex-derivatives","ETHF0:USTF0",1759934252566,0.227,4473.6,4473.0,3.84949]
["bitfinex-derivatives","ETHF0:USTF0",1759934252764,0.6307,4473.5,4473.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934252972,4.53587344,4473.6,4473.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759934253173,0.6307,4473.4,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934253471,0.6307,4472.7,4472.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934253671,0.227,4472.6,4472.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934253971,0.227,4472.6,4472.5,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1759934254174,0.0019529,4473.4,4472.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934254371,0.0019529,4473.4,4473.3,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1759934254568,0.0019529,4473.4,4473.3,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1759934254769,0.0019529,4473.4,4473.3,6.24276]
["bitfinex-derivatives","ETHF0:USTF0",1759934254970,0.227,4474.3,4474.2,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1759934255377,0.8761,4475.0,4474.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934255378,8.14737344,4475.0,4474.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934255574,7.51667344,4474.5,4473.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759934255772,3.78149611,4474.4,4473.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934255968,0.85981696,4474.4,4473.6,0.61599663]
["bitfinex-derivatives","ETHF0:USTF0",1759934256171,0.85981696,4474.4,4473.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759934256374,0.85981696,4474.4,4473.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934256375,0.6307,4474.2,4473.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934256575,2.92379611,4474.3,4473.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934256780,4.3109904,4474.4,4473.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759934257079,2.89450242,4474.3,4474.2,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1759934257279,0.00211696,4474.4,4474.3,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1759934258177,0.227,4475.1,4475.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759934258383,0.227,4475.4,4475.2,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759934258677,0.227,4475.5,4475.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759934258979,0.227,4475.5,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759934259182,0.22857948,4475.5,4475.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759934259582,0.22857948,4475.5,4475.1,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1759934259782,0.5871,4475.4,4475.1,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1759934259980,0.5871,4475.4,4475.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759934260283,0.5871,4475.4,4475.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759934260484,0.5871,4475.4,4475.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1759934260679,0.22857948,4475.5,4475.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759934260981,0.00157948,4475.5,4475.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759934264679,0.00157948,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934264680,5.00157948,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934264878,4.92117344,4474.8,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759934265182,0.8393,4474.7,4474.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759934265479,0.40215,4474.6,4474.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759934265684,0.6123,4474.5,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759934265886,0.6123,4474.5,4474.3,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1759934266383,2.88677832,4474.4,4474.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759934266583,0.6123,4474.2,4474.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759934267185,0.227,4474.3,4474.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759934267383,3.2078,4474.5,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934267584,0.6123,4474.3,4474.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759934267782,0.227,4474.4,4473.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759934267978,0.6123,4474.2,4473.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759934268182,0.40221,4474.0,4473.6,0.40472663]
["bitfinex-derivatives","ETHF0:USTF0",1759934268385,0.227,4473.9,4473.6,0.00249663]
["bitfinex-derivatives","ETHF0:USTF0",1759934268584,0.227,4473.9,4473.6,0.40472663]
["bitfinex-derivatives","ETHF0:USTF0",1759934268585,0.6123,4473.8,4473.6,0.40472663]
["bitfinex-derivatives","ETHF0:USTF0",1759934268882,0.227,4473.9,4473.8,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1759934269584,0.6123,4473.8,4473.6,0.00249663]
["bitfinex-derivatives","ETHF0:USTF0",1759934270185,0.40221,4473.9,4473.6,0.00249663]
["bitfinex-derivatives","ETHF0:USTF0",1759934270384,0.227,4473.8,4473.6,0.99122663]
["bitfinex-derivatives","ETHF0:USTF0",1759934270583,0.227,4473.8,4473.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759934271887,0.62922,4473.8,4473.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759934272387,0.227,4473.8,4473.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1759934273088,0.6123,4473.7,4473.6,0.00249663]
["bitfinex-derivatives","ETHF0:USTF0",1759934273294,0.6123,4473.7,4473.6,0.40472663]
["bitfinex-derivatives","ETHF0:USTF0",1759934273583,0.227,4473.8,4473.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759934273784,1.01453,4473.7,4473.6,0.00249663]
["bitfinex-derivatives","ETHF0:USTF0",1759934273982,3.94767015,4473.7,4473.6,0.00249663]
["bitfinex-derivatives","ETHF0:USTF0",1759934274295,6.01453,4473.7,4473.6,0.00249663]
["bitfinex-derivatives","ETHF0:USTF0",1759934274479,6.01453,4473.7,4472.4,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1759934274480,0.2427,4473.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934274680,0.40241,4471.7,4471.3,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1759934274886,0.6123,4471.5,4471.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759934275196,0.40247,4471.0,4470.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759934275393,0.227,4470.9,4470.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759934275685,0.6123,4470.8,4470.5,0.00222193]
["bitfinex-derivatives","ETHF0:USTF0",1759934275984,0.6123,4470.8,4470.5,0.40473193]
["bitfinex-derivatives","ETHF0:USTF0",1759934276187,0.6123,4470.7,4470.5,0.00222193]
["bitfinex-derivatives","ETHF0:USTF0",1759934276387,0.8393,4470.6,4470.5,0.00222193]
["bitfinex-derivatives","ETHF0:USTF0",1759934276890,3.77266056,4470.6,4470.5,0.00222193]
["bitfinex-derivatives","ETHF0:USTF0",1759934278485,3.2078,4470.7,4470.6,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759934278681,0.00271509,4471.0,4470.8,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759934278882,0.00271509,4471.0,4470.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759934278883,0.22971509,4471.0,4470.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759934279591,0.00271509,4471.0,4470.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759934280686,3.2078,4471.8,4471.7,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1759934280895,3.4348,4471.8,4471.7,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1759934281091,3.2078,4471.8,4471.7,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1759934281387,3.2078,4472.5,4472.4,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1759934281610,3.43649193,4472.5,4472.4,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1759934282787,3.2078,4473.0,4472.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934282987,0.2427,4474.5,4472.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759934282988,0.8393,4473.1,4473.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759934283195,3.4348,4473.1,4472.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934283490,3.8201,4473.7,4473.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759934283691,0.227,4473.6,4473.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1759934283892,3.14068034,4473.6,4473.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1759934284095,0.22944798,4473.6,4473.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1759934284486,0.00244798,4473.6,4473.5,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1759934284688,0.22944798,4473.6,4473.5,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1759934284889,0.22944798,4473.6,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934285186,0.63168798,4473.6,4472.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759934285491,0.00244798,4473.6,4473.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759934285693,0.00244798,4473.6,4473.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759934286088,3.2078,4475.2,4473.6,10.64251]
["bitfinex-derivatives","ETHF0:USTF0",1759934286295,0.227,4475.1,4474.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759934286495,0.227,4475.1,4474.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759934286692,3.2078,4475.2,4475.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759934286896,3.4348,4475.2,4475.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759934287089,3.43705911,4475.2,4475.1,0.99060266]
["bitfinex-derivatives","ETHF0:USTF0",1759934287295,3.21005911,4475.2,4475.1,0.99060266]
["bitfinex-derivatives","ETHF0:USTF0",1759934287596,3.43705911,4475.2,4475.1,0.99060266]
["bitfinex-derivatives","ETHF0:USTF0",1759934289092,3.43705911,4475.2,4475.1,0.40410266]
["bitfinex-derivatives","ETHF0:USTF0",1759934289297,4.05915911,4475.2,4475.1,0.00200266]
["bitfinex-derivatives","ETHF0:USTF0",1759934289794,1.02424,4474.7,4473.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759934289989,0.6221,4474.5,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759934290193,6.08844878,4474.6,4474.5,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759934290490,4.0569,4474.6,4474.5,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759934290692,6.95596285,4474.6,4474.5,0.40469671]
["bitfinex-derivatives","ETHF0:USTF0",1759934290893,3.12606285,4474.6,4474.5,0.98029671]
["bitfinex-derivatives","ETHF0:USTF0",1759934291089,3.83215911,4475.2,4474.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759934293508,0.00225911,4475.2,4474.5,0.24463671]
["bitfinex-derivatives","ETHF0:USTF0",1759934293800,0.00225911,4475.2,4475.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934294103,3.2078,4475.7,4475.2,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1759934294302,0.227,4475.9,4475.6,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759934294503,0.227,4475.9,4475.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934294698,0.227,4475.9,4475.7,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759934294996,0.227,4475.9,4475.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934295206,0.22908699,4475.9,4475.8,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1759934295598,0.22908699,4475.9,4475.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934297601,3.2078,4476.7,4475.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759934297796,3.2078,4476.7,4475.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934297797,0.227,4476.6,4475.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934298001,0.40201,4476.2,4475.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934298201,0.40202,4476.0,4475.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759934298402,1.02412,4476.0,4475.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759934298601,0.62426286,4476.0,4475.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759934298902,0.00216286,4476.0,4475.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934299099,0.22916286,4476.0,4475.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934300108,0.00216286,4476.0,4475.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934300303,0.00216286,4476.0,4475.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759934300304,0.6221,4475.9,4475.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759934300506,0.6221,4475.9,4475.7,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759934300702,0.22916286,4476.0,4475.7,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759934300907,0.22916286,4476.0,4475.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934301310,0.6221,4475.8,4475.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759934301503,0.6221,4475.8,4475.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1759934301701,0.00216286,4476.0,4475.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934301901,0.22916286,4476.0,4475.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934302205,0.00216286,4476.0,4475.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934303611,0.22916286,4476.0,4475.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934304898,0.00216286,4476.0,4475.9,0.75009512]
["bitfinex-derivatives","ETHF0:USTF0",1759934305101,3.2078,4477.2,4476.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759934305302,3.4348,4477.2,4477.1,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1759934305701,3.4348,4477.2,4477.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934306204,3.4368593,4477.2,4477.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759934306601,1.23312,4478.0,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934306602,0.2285,4477.5,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934306801,0.2285,4477.5,4477.0,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1759934306996,0.6221,4477.3,4477.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759934307209,0.2285,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934307399,0.8506,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934307598,0.85342897,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934308001,0.00282897,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934308602,0.8506,4477.5,4477.4,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759934308901,1.0776,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934309100,0.8506,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934309310,0.6221,4477.8,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934309498,0.62456971,4477.8,4477.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759934309703,0.62456971,4477.8,4477.7,0.40432532]
["bitfinex-derivatives","ETHF0:USTF0",1759934309899,0.85156971,4477.8,4477.7,0.40432532]
["bitfinex-derivatives","ETHF0:USTF0",1759934310205,0.00246971,4477.8,4477.7,0.40432532]
["bitfinex-derivatives","ETHF0:USTF0",1759934310602,0.62456971,4477.8,4477.7,0.00246532]
["bitfinex-derivatives","ETHF0:USTF0",1759934312707,0.00246971,4477.8,4477.7,0.00246532]
["bitfinex-derivatives","ETHF0:USTF0",1759934314206,0.6221,4478.6,4477.7,5.00246532]
["bitfinex-derivatives","ETHF0:USTF0",1759934314411,0.8506,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934315006,0.2285,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934315305,0.00288808,4478.5,4478.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759934315508,0.62498808,4478.5,4478.4,3.79076919]
["bitfinex-derivatives","ETHF0:USTF0",1759934315808,0.00288808,4478.5,4478.4,3.79076919]
["bitfinex-derivatives","ETHF0:USTF0",1759934316207,0.6221,4479.1,4478.4,3.79076919]
["bitfinex-derivatives","ETHF0:USTF0",1759934316208,0.6221,4479.1,4478.4,3.38896919]
["bitfinex-derivatives","ETHF0:USTF0",1759934316508,0.8506,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934317305,0.85335402,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934317908,0.23125402,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934318108,0.00275402,4478.5,4478.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934318307,0.85335402,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934319616,0.841,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934320211,0.841,4478.0,4477.7,0.00246532]
["bitfinex-derivatives","ETHF0:USTF0",1759934320212,0.40185,4477.9,4477.7,0.40432532]
["bitfinex-derivatives","ETHF0:USTF0",1759934320408,0.6033,4477.8,4477.7,0.00246532]
["bitfinex-derivatives","ETHF0:USTF0",1759934322212,0.8303,4477.8,4477.7,0.00246532]
["bitfinex-derivatives","ETHF0:USTF0",1759934324815,0.6033,4477.8,4477.7,0.00246532]
["bitfinex-derivatives","ETHF0:USTF0",1759934325213,0.6033,4477.8,4477.7,3.21026532]
["bitfinex-derivatives","ETHF0:USTF0",1759934325412,0.2377,4478.0,4477.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759934325616,0.5741,4477.9,4477.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759934325814,0.5741,4477.8,4477.7,0.00246532]
["bitfinex-derivatives","ETHF0:USTF0",1759934326514,0.40191,4477.3,4477.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759934326711,0.40191,4477.3,4476.8,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759934326712,0.5741,4476.9,4476.8,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759934327616,0.5741,4476.9,4476.8,0.40439641]
["bitfinex-derivatives","ETHF0:USTF0",1759934328015,3.52385822,4476.9,4476.8,0.00244641]
["bitfinex-derivatives","ETHF0:USTF0",1759934329720,3.75085822,4476.9,4476.8,0.00244641]
["bitfinex-derivatives","ETHF0:USTF0",1759934329914,3.52385822,4476.9,4476.8,0.40439641]
["bitfinex-derivatives","ETHF0:USTF0",1759934330122,0.5741,4476.9,4476.8,0.40439641]
["bitfinex-derivatives","ETHF0:USTF0",1759934331428,0.2383,4477.0,4476.8,0.40439641]
["bitfinex-derivatives","ETHF0:USTF0",1759934331728,0.5741,4477.4,4477.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759934331932,0.5741,4477.4,4477.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759934332119,1.09385973,4477.4,4477.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759934337230,0.5741,4477.4,4477.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759934337731,0.2377,4478.0,4477.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759934337732,0.5741,4477.9,4477.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759934338833,0.2377,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934339128,0.2377,4478.0,4476.8,0.00244641]
["bitfinex-derivatives","ETHF0:USTF0",1759934339129,0.5741,4476.9,4476.8,0.00244641]
["bitfinex-derivatives","ETHF0:USTF0",1759934339431,0.2383,4476.5,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934339635,0.40199,4476.3,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934339931,0.40199,4476.3,4476.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759934339932,0.2383,4476.0,4475.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759934340128,0.5741,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934340328,0.40209,4475.3,4475.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759934340534,0.5741,4475.2,4475.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759934340834,0.5741,4475.2,4475.1,0.40475294]
["bitfinex-derivatives","ETHF0:USTF0",1759934341830,3.4461,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759934342025,4.2472,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759934342222,1.0394,4476.5,4476.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759934342429,0.5741,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934342627,0.2383,4475.5,4475.1,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1759934342930,0.40209,4475.3,4475.1,0.40475294]
["bitfinex-derivatives","ETHF0:USTF0",1759934343130,0.5741,4475.2,4475.1,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1759934344726,9.53337549,4475.2,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934344932,0.97625,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934345128,1.20325,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934345334,0.5741,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934345538,0.8011,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934345732,0.8011,4474.6,4474.5,3.2096082]
["bitfinex-derivatives","ETHF0:USTF0",1759934346041,0.8011,4474.6,4474.5,0.0018082]
["bitfinex-derivatives","ETHF0:USTF0",1759934346543,0.5741,4474.6,4474.5,0.0018082]
["bitfinex-derivatives","ETHF0:USTF0",1759934346731,0.8011,4474.6,4474.5,0.0018082]
["bitfinex-derivatives","ETHF0:USTF0",1759934347128,3.74874596,4474.6,4474.5,0.0018082]
["bitfinex-derivatives","ETHF0:USTF0",1759934347326,0.5741,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934347527,0.5741,4473.6,4473.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759934347528,0.5741,4473.4,4473.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759934347734,0.5741,4473.4,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934348240,0.8124,4474.0,4473.9,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759934348431,0.5804,4474.4,4474.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759934348628,0.8074,4474.4,4474.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759934349831,0.227,4474.4,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934350032,0.8074,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934350442,0.2383,4475.0,4474.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759934350635,0.40203,4475.9,4475.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759934350835,0.8266,4475.5,4475.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759934351841,0.2462,4475.5,4475.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759934353136,0.8266,4475.5,4475.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759934353339,0.2462,4475.0,4474.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759934353536,0.8266,4475.0,4474.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759934353733,0.5804,4474.9,4474.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759934354835,0.2462,4475.5,4474.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759934354836,0.8266,4475.5,4475.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759934355231,1.22867,4475.5,4475.3,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1759934355549,0.5804,4474.9,4474.8,3.83693]
["bitfinex-derivatives","ETHF0:USTF0",1759934356242,0.2462,4475.5,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759934356540,0.8266,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934357044,0.8266,4475.5,4475.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759934357339,0.8266,4475.5,4474.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759934357340,0.8266,4475.0,4474.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759934358337,0.5588,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934358740,0.2462,4475.0,4474.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759934359144,0.96088,4475.4,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759934359345,0.2421,4475.0,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934359545,0.5588,4474.9,4474.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1759934359945,0.805,4475.5,4475.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759934360148,0.4732,4476.5,4475.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759934360445,0.805,4476.0,4475.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759934361545,0.00180868,4476.4,4476.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759934361546,0.78760868,4476.4,4476.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759934362238,0.56060868,4476.4,4476.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759934364239,0.00180868,4476.4,4476.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759934364844,0.56060868,4476.4,4476.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759934365040,0.5588,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934365245,0.40205,4475.7,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934365440,0.5588,4475.4,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759934369547,0.2421,4475.5,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759934370147,0.8009,4475.5,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759934371051,0.5588,4475.4,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759934372950,0.2421,4475.5,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759934373454,0.2421,4475.5,4475.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759934374148,0.2421,4476.0,4475.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759934374457,0.96079,4476.3,4476.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759934374752,0.5588,4476.3,4476.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759934374948,0.40199,4476.3,4475.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759934375151,0.2421,4476.0,4475.7,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1759934375350,0.5588,4475.8,4475.7,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1759934375550,0.5588,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934375758,0.5588,4475.3,4475.2,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1759934377454,0.5588,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934378451,0.40211,4475.0,4474.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759934378654,0.5743,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934378966,0.807,4475.0,4474.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759934379262,0.64417,4475.5,4475.3,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759934379263,0.4691,4475.5,4475.3,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759934379457,0.5743,4475.4,4475.3,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759934380354,0.5743,4476.1,4475.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759934380556,3.4348,4476.3,4475.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759934380757,0.8164,4476.0,4475.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759934381959,4.0117,4476.3,4476.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759934382157,0.402,4476.2,4476.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759934382358,0.5769,4476.1,4476.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759934384554,0.00180868,4476.4,4476.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759934384753,0.00180868,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934385166,0.00180868,4476.4,4475.9,1.54284633]
["bitfinex-derivatives","ETHF0:USTF0",1759934385356,0.5769,4476.3,4476.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759934385658,0.00180868,4476.4,4476.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759934385853,0.00180868,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934386561,0.2327,4477.0,4476.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759934386763,0.5769,4477.2,4477.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759934387254,0.40186,4477.8,4477.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1759934387453,0.97875,4477.9,4477.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759934387659,0.23469335,4477.5,4477.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759934387859,0.81159335,4477.5,4477.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759934388159,0.9788,4477.4,4477.3,0.17486453]
["bitfinex-derivatives","ETHF0:USTF0",1759934388361,0.40191,4477.2,4477.1,0.00187606]
["bitfinex-derivatives","ETHF0:USTF0",1759934388563,5.28228771,4477.2,4477.1,0.00187606]
["bitfinex-derivatives","ETHF0:USTF0",1759934388860,1.21898,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934389061,0.817,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934389864,0.817,4476.5,4476.4,3.21058827]
["bitfinex-derivatives","ETHF0:USTF0",1759934391057,0.2401,4477.0,4476.4,3.21058827]
["bitfinex-derivatives","ETHF0:USTF0",1759934391264,0.817,4477.0,4476.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759934391854,0.817,4477.0,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759934392160,0.97886,4476.7,4476.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759934392358,0.817,4476.5,4476.4,3.61256827]
["bitfinex-derivatives","ETHF0:USTF0",1759934392761,0.40194,4476.9,4476.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759934393062,0.817,4477.0,4476.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759934393460,0.97884,4476.9,4476.4,3.21058827]
["bitfinex-derivatives","ETHF0:USTF0",1759934393665,0.5769,4476.9,4476.8,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759934393964,0.5769,4476.6,4476.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759934395066,0.97887,4476.6,4476.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759934395367,0.817,4476.5,4476.4,3.61256827]
["bitfinex-derivatives","ETHF0:USTF0",1759934395764,0.2401,4476.5,4476.4,3.61256827]
["bitfinex-derivatives","ETHF0:USTF0",1759934395961,0.817,4476.5,4476.4,3.61256827]
["bitfinex-derivatives","ETHF0:USTF0",1759934396369,0.817,4476.5,4476.4,3.21058827]
["bitfinex-derivatives","ETHF0:USTF0",1759934396769,0.817,4476.5,4476.4,0.00278827]
["bitfinex-derivatives","ETHF0:USTF0",1759934396965,0.817,4476.5,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934396966,0.2401,4475.5,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934397169,0.5769,4475.3,4475.2,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1759934397366,0.2401,4475.5,4475.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759934397776,0.5769,4475.4,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934397964,0.5769,4475.3,4475.2,3.20971007]
["bitfinex-derivatives","ETHF0:USTF0",1759934399366,0.5769,4475.3,4475.2,0.00191007]
["bitfinex-derivatives","ETHF0:USTF0",1759934399971,5.5769,4475.3,4475.2,0.00191007]
["bitfinex-derivatives","ETHF0:USTF0",1759934400267,11.66734918,4475.3,4475.2,0.00191007]
["bitfinex-derivatives","ETHF0:USTF0",1759934400464,0.97907,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934400664,0.2401,4474.0,4473.9,0.57891218]
["bitfinex-derivatives","ETHF0:USTF0",1759934400960,0.2401,4474.0,4473.9,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759934401166,0.817,4474.0,4473.9,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759934401372,0.81925991,4474.0,4473.9,0.40399672]
["bitfinex-derivatives","ETHF0:USTF0",1759934401568,0.81925991,4474.0,4473.9,0.00178672]
["bitfinex-derivatives","ETHF0:USTF0",1759934403274,0.40226,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934403567,1.00553,4473.9,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759934403568,1.21929,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759934404072,4.13114456,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759934404367,4.13114456,4473.0,4472.9,0.02476782]
["bitfinex-derivatives","ETHF0:USTF0",1759934404764,4.13114456,4473.0,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934404765,0.5769,4471.9,4471.8,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759934404963,0.5769,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934405768,0.5769,4471.8,4471.7,3.20979286]
["bitfinex-derivatives","ETHF0:USTF0",1759934406869,0.5769,4470.8,4470.7,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759934407063,0.5769,4470.8,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934407064,0.40249,4470.8,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934407372,0.5769,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934407874,0.57902815,4470.6,4470.5,3.21021379]
["bitfinex-derivatives","ETHF0:USTF0",1759934408571,0.57902815,4470.6,4470.5,0.00241379]
["bitfinex-derivatives","ETHF0:USTF0",1759934408775,0.80602815,4470.6,4470.5,0.00241379]
["bitfinex-derivatives","ETHF0:USTF0",1759934409374,0.775,4469.5,4469.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759934409877,1.17761,4469.5,4469.1,0.50332029]
["bitfinex-derivatives","ETHF0:USTF0",1759934410077,0.775,4469.5,4469.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759934410385,0.5406,4469.4,4469.3,0.00288768]
["bitfinex-derivatives","ETHF0:USTF0",1759934410681,3.85636594,4469.4,4469.3,0.00288768]
["bitfinex-derivatives","ETHF0:USTF0",1759934410878,3.45375594,4469.4,4469.3,0.00288768]
["bitfinex-derivatives","ETHF0:USTF0",1759934411272,0.5406,4469.4,4469.3,0.40550768]
["bitfinex-derivatives","ETHF0:USTF0",1759934411478,0.7676,4469.4,4469.3,0.40550768]
["bitfinex-derivatives","ETHF0:USTF0",1759934411679,0.5406,4469.4,4469.3,0.40550768]
["bitfinex-derivatives","ETHF0:USTF0",1759934412684,0.2344,4469.5,4469.3,0.40550768]
["bitfinex-derivatives","ETHF0:USTF0",1759934413175,0.5406,4469.9,4469.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1759934413478,0.775,4470.5,4470.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759934413687,0.775,4470.5,4470.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1759934414575,0.2401,4471.0,4470.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1759934414576,1.0077,4471.0,4470.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1759934414770,0.775,4470.5,4470.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1759934415881,0.5406,4470.4,4470.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759934416083,0.775,4470.0,4469.9,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1759934416591,0.775,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934416897,0.2344,4470.5,4470.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759934417083,0.5406,4470.4,4470.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759934417288,0.2344,4470.5,4470.2,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759934417484,0.775,4470.5,4470.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759934417897,0.775,4470.5,4470.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1759934420191,0.00212815,4470.6,4470.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1759934420596,0.5406,4470.5,4470.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1759934421293,0.775,4470.5,4470.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1759934422586,0.00212815,4470.6,4470.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1759934422987,0.5406,4471.6,4471.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759934423389,0.775,4471.5,4471.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759934423995,0.77708945,4471.5,4471.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759934424999,0.00208945,4471.5,4471.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759934425394,0.00208945,4471.5,4471.4,0.60502844]
["bitfinex-derivatives","ETHF0:USTF0",1759934425893,0.77708945,4471.5,4471.4,0.60502844]
["bitfinex-derivatives","ETHF0:USTF0",1759934426097,0.77708945,4471.5,4471.4,0.63672844]
["bitfinex-derivatives","ETHF0:USTF0",1759934427295,0.00208945,4471.5,4471.4,0.63672844]
["bitfinex-derivatives","ETHF0:USTF0",1759934427491,0.5406,4472.4,4472.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759934427690,0.775,4471.5,4471.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1759934427900,0.775,4471.5,4471.4,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1759934428596,0.23604826,4471.5,4471.4,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1759934428796,0.77664826,4471.5,4471.4,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1759934430699,0.63687,4471.0,4470.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759934431201,1.17747,4471.0,4470.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759934431500,0.775,4471.0,4470.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759934432502,0.5406,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934432800,0.5406,4470.4,4470.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759934433999,0.94313,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934434196,0.5406,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934434708,0.2344,4470.5,4470.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759934434904,0.5406,4470.4,4470.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759934435994,0.2344,4470.5,4470.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759934436197,0.5406,4471.4,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759934436505,1.06264274,4471.4,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759934437601,0.52204274,4471.4,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759934438104,0.00164826,4471.5,4471.3,5.62944]
["bitfinex-derivatives","ETHF0:USTF0",1759934438306,0.2344,4472.5,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934438497,0.2309,4472.0,4471.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759934438700,0.538,4471.4,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759934439003,0.7689,4471.5,4471.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759934439205,0.00272944,4471.5,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759934440004,0.00272944,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759934440311,0.538,4471.4,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759934441707,0.00272944,4471.5,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759934442103,0.00272944,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759934443207,0.53662944,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759934443513,0.76252944,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759934443702,0.00272944,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759934445705,0.76252944,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759934447209,0.5339,4472.4,4471.4,6.23308]
["bitfinex-derivatives","ETHF0:USTF0",1759934447511,0.5339,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934447709,1.05006005,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934448207,0.2344,4472.5,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759934448409,0.2259,4472.0,4471.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759934448608,0.5339,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934448920,1.05008736,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934449406,6.05008736,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934449609,0.93635,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934449803,0.93635,4471.3,4470.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759934449804,0.40247,4471.0,4470.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759934450009,0.40247,4471.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934450010,0.40253,4470.4,4470.2,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1759934450209,0.5339,4470.3,4470.2,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1759934450412,0.40254,4470.2,4470.0,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759934450612,0.5339,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934450813,0.7609,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934451112,0.93651,4469.4,4469.3,0.00288768]
["bitfinex-derivatives","ETHF0:USTF0",1759934452216,0.5339,4469.4,4469.3,0.00288768]
["bitfinex-derivatives","ETHF0:USTF0",1759934454816,0.5339,4469.4,4469.3,0.40550768]
["bitfinex-derivatives","ETHF0:USTF0",1759934455012,0.5339,4469.4,4469.3,0.00288768]
["bitfinex-derivatives","ETHF0:USTF0",1759934455610,0.7609,4469.4,4469.3,0.00288768]
["bitfinex-derivatives","ETHF0:USTF0",1759934457520,3.61985875,4469.4,4469.3,0.00288768]
["bitfinex-derivatives","ETHF0:USTF0",1759934457719,11.82765875,4469.4,4469.3,0.00288768]
["bitfinex-derivatives","ETHF0:USTF0",1759934458919,11.82765875,4469.4,4469.1,0.10069029]
["bitfinex-derivatives","ETHF0:USTF0",1759934458920,11.82765875,4469.4,4468.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759934459121,0.5339,4468.4,4468.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759934460017,0.53668912,4468.4,4468.3,0.40493895]
["bitfinex-derivatives","ETHF0:USTF0",1759934460212,3.49125896,4468.4,4468.3,0.00222895]
["bitfinex-derivatives","ETHF0:USTF0",1759934460618,3.71825896,4468.4,4468.3,0.00222895]
["bitfinex-derivatives","ETHF0:USTF0",1759934460819,0.53668912,4468.4,4468.3,0.00222895]
["bitfinex-derivatives","ETHF0:USTF0",1759934461212,0.76368912,4468.4,4468.3,0.00222895]
["bitfinex-derivatives","ETHF0:USTF0",1759934461416,3.6527395,4468.4,4468.3,0.00222895]
["bitfinex-derivatives","ETHF0:USTF0",1759934462723,5.48192508,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759934463117,8.41987755,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759934463521,8.64687755,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759934463724,8.64687755,4468.0,4467.9,0.02428644]
["bitfinex-derivatives","ETHF0:USTF0",1759934465225,8.24413755,4468.0,4467.9,0.02428644]
["bitfinex-derivatives","ETHF0:USTF0",1759934465724,8.39085247,4468.0,4467.2,2.65151]
["bitfinex-derivatives","ETHF0:USTF0",1759934465925,8.39085247,4468.0,4465.1,0.10078049]
["bitfinex-derivatives","ETHF0:USTF0",1759934465926,0.7598,4465.5,4465.1,3.30858049]
["bitfinex-derivatives","ETHF0:USTF0",1759934466128,0.7598,4465.5,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759934466424,0.2259,4465.5,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759934466617,0.7598,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759934466819,0.9438,4466.0,4465.9,3.61314378]
["bitfinex-derivatives","ETHF0:USTF0",1759934467021,0.9868,4466.0,4465.9,3.61314378]
["bitfinex-derivatives","ETHF0:USTF0",1759934467428,0.9868,4466.0,4465.9,0.40534378]
["bitfinex-derivatives","ETHF0:USTF0",1759934467723,0.7598,4466.0,4465.9,3.61314378]
["bitfinex-derivatives","ETHF0:USTF0",1759934468027,0.2259,4466.5,4466.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759934468028,0.5339,4466.4,4466.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759934469226,0.2134,4466.0,4465.9,3.21021378]
["bitfinex-derivatives","ETHF0:USTF0",1759934469530,0.757,4466.0,4465.9,3.21021378]
["bitfinex-derivatives","ETHF0:USTF0",1759934470028,0.757,4466.0,4465.9,3.61314378]
["bitfinex-derivatives","ETHF0:USTF0",1759934470627,0.3859,4466.5,4466.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759934470830,0.3859,4466.5,4466.4,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1759934471025,0.2259,4467.0,4466.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759934471332,0.4529,4467.0,4466.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759934472124,0.2259,4467.5,4467.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759934472433,0.4529,4467.5,4467.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759934472643,0.9965,4467.5,4467.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759934473130,0.7695,4467.5,4467.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759934473427,0.9965,4467.5,4467.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759934473828,0.7695,4467.5,4467.4,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1759934474028,0.2134,4468.0,4467.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759934474235,0.4404,4468.0,4467.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759934474636,0.984,4468.0,4467.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759934475529,0.984,4468.0,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934475726,0.757,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934475933,0.757,4467.5,4467.4,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1759934476138,0.984,4467.5,4467.4,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1759934476637,0.00278912,4468.4,4467.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759934476835,0.00278912,4468.4,4468.3,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1759934477230,0.5436,4469.4,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759934477436,0.7706,4469.4,4469.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759934478138,0.54607651,4469.4,4469.3,0.40476899]
["bitfinex-derivatives","ETHF0:USTF0",1759934478334,0.22947651,4469.4,4469.3,0.40476899]
["bitfinex-derivatives","ETHF0:USTF0",1759934478534,0.00247651,4469.4,4469.3,0.56666899]
["bitfinex-derivatives","ETHF0:USTF0",1759934478927,0.00247651,4469.4,4469.3,0.40476899]
["bitfinex-derivatives","ETHF0:USTF0",1759934478928,0.54607651,4469.4,4469.3,0.40476899]
["bitfinex-derivatives","ETHF0:USTF0",1759934479237,0.77307651,4469.4,4469.3,0.40476899]
["bitfinex-derivatives","ETHF0:USTF0",1759934479834,0.00247651,4469.4,4469.3,0.40476899]
["bitfinex-derivatives","ETHF0:USTF0",1759934480035,0.22947651,4469.4,4469.3,0.56666899]
["bitfinex-derivatives","ETHF0:USTF0",1759934480238,0.00247651,4469.4,4469.3,0.56666899]
["bitfinex-derivatives","ETHF0:USTF0",1759934480834,0.54607651,4469.4,4469.3,0.40476899]
["bitfinex-derivatives","ETHF0:USTF0",1759934481041,0.00247651,4469.4,4469.3,0.56666899]
["bitfinex-derivatives","ETHF0:USTF0",1759934481636,0.757,4470.0,4469.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759934481637,0.5436,4470.0,4469.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759934481829,0.4025,4470.7,4469.9,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1759934481830,0.227,4470.3,4469.9,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1759934482032,0.757,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934482236,0.757,4469.5,4469.4,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759934482639,0.75912602,4469.5,4469.4,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759934483639,0.98612602,4469.5,4469.4,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759934483839,0.00212602,4469.5,4469.4,3.77231]
["bitfinex-derivatives","ETHF0:USTF0",1759934484639,0.00212602,4469.5,4469.4,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759934484836,0.00212602,4469.5,4469.4,3.77231]
["bitfinex-derivatives","ETHF0:USTF0",1759934485239,0.54392602,4469.5,4469.4,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759934485432,0.00212602,4469.5,4469.4,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759934485632,0.00212602,4469.5,4469.4,3.76771]
["bitfinex-derivatives","ETHF0:USTF0",1759934485842,0.00212602,4469.5,4469.4,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759934486043,0.54392602,4469.5,4469.4,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759934486243,0.75542602,4469.5,4469.4,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759934487347,0.78732602,4469.5,4469.4,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759934487745,0.03402602,4469.5,4469.4,3.76771]
["bitfinex-derivatives","ETHF0:USTF0",1759934487944,0.57582602,4469.5,4469.4,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759934488944,0.5418,4469.4,4469.3,0.00214899]
["bitfinex-derivatives","ETHF0:USTF0",1759934489140,0.5418,4468.4,4468.1,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1759934489449,0.5418,4468.4,4467.5,0.2312466]
["bitfinex-derivatives","ETHF0:USTF0",1759934489450,0.227,4468.4,4467.5,0.2312466]
["bitfinex-derivatives","ETHF0:USTF0",1759934489642,0.5418,4468.3,4468.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759934490140,0.5418,4468.3,4468.1,0.40521439]
["bitfinex-derivatives","ETHF0:USTF0",1759934490339,0.5418,4468.8,4468.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759934490545,3.2078,4469.4,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759934490747,3.2078,4469.9,4469.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759934490951,0.227,4469.6,4469.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759934491150,0.5418,4469.4,4469.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759934493654,0.7533,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934493848,0.2115,4468.5,4468.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759934494154,0.2115,4468.5,4468.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759934494155,0.5418,4468.4,4468.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759934494955,0.227,4468.8,4468.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759934495147,0.7688,4468.8,4468.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759934496451,0.2115,4468.5,4468.1,0.40521439]
["bitfinex-derivatives","ETHF0:USTF0",1759934496652,0.5418,4468.2,4468.1,0.40521439]
["bitfinex-derivatives","ETHF0:USTF0",1759934496844,0.7688,4468.2,4468.1,0.40521439]
["bitfinex-derivatives","ETHF0:USTF0",1759934497052,0.7533,4468.5,4468.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759934497250,0.5418,4468.5,4468.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759934497848,0.7533,4468.5,4468.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759934499652,4.93353508,4469.0,4468.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759934499653,0.227,4468.8,4468.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759934499851,0.2115,4469.0,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759934500161,0.7698,4469.0,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759934503058,0.77082602,4469.5,4469.4,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1759934503258,0.03402602,4469.5,4469.4,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1759934503459,0.55932602,4469.5,4469.4,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759934503759,0.5253,4469.4,4469.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759934504155,0.03402602,4469.5,4469.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759934504355,0.26102602,4469.5,4469.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759934504552,0.55932602,4469.5,4469.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759934505261,0.5253,4469.4,4469.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759934505763,0.03402602,4469.5,4469.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759934505964,0.03402602,4469.5,4469.4,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759934507765,0.03402602,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934508165,1.00613,4471.3,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934508166,0.218,4470.5,4469.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759934508358,3.2078,4470.7,4470.6,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759934508555,0.5253,4470.7,4470.6,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759934508759,0.5253,4469.9,4469.8,4.75064633]
["bitfinex-derivatives","ETHF0:USTF0",1759934508958,0.7523,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934509165,0.75425042,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934510459,0.5253,4469.8,4469.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759934510659,0.2097,4469.5,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934510871,0.40269,4468.6,4468.5,1.54284633]
["bitfinex-derivatives","ETHF0:USTF0",1759934511166,0.40269,4468.6,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934511167,0.5253,4468.2,4468.0,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759934512166,0.5253,4468.2,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934512366,0.5253,4468.2,4468.0,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759934513669,0.227,4468.6,4468.1,0.14818439]
["bitfinex-derivatives","ETHF0:USTF0",1759934513869,0.227,4468.6,4468.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759934514061,0.2097,4469.0,4468.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759934514262,0.5253,4468.8,4468.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759934516266,0.7523,4468.8,4468.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759934517072,0.7523,4468.8,4468.1,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1759934517073,0.40271,4468.4,4468.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759934517271,0.7523,4468.3,4468.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759934518166,3.2078,4468.8,4468.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759934518371,0.7523,4468.8,4468.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759934519369,0.2097,4468.5,4468.1,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1759934519675,0.92802,4468.3,4468.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759934519866,1.15502,4468.3,4468.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759934520067,0.7523,4468.3,4468.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759934520262,0.40272,4468.2,4468.1,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1759934520472,0.5253,4467.4,4467.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759934520767,2.95191098,4468.2,4468.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759934520973,0.7523,4468.2,4468.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759934521168,0.2097,4468.5,4468.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759934521369,0.2097,4469.0,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759934521673,0.735,4469.5,4469.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759934521871,0.962,4469.5,4469.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759934522072,0.735,4469.0,4468.9,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1759934523074,0.5253,4469.5,4469.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759934523275,0.227,4469.5,4469.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759934523475,0.5253,4469.8,4469.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759934523681,3.2078,4471.6,4469.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759934523973,0.61217,4471.0,4470.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759934524183,0.61217,4471.0,4470.7,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759934524489,0.83917,4471.0,4470.1,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1759934524673,0.43875462,4471.0,4470.8,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759934525072,0.43875462,4471.0,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934525371,0.84122462,4471.0,4470.8,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759934525678,0.5253,4470.9,4470.8,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759934526578,0.00205462,4471.0,4470.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1759934529076,3.2078,4472.1,4471.0,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1759934529277,0.5449,4471.9,4471.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759934529478,0.5449,4471.7,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934529678,0.5449,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934529880,0.40244,4471.3,4471.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759934530176,0.5449,4471.2,4471.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759934530381,0.00178407,4471.3,4471.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759934530583,0.00178407,4471.3,4471.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759934530875,0.00178407,4471.3,4471.1,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1759934531477,0.00178407,4471.3,4471.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759934531782,0.00178407,4471.3,4471.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759934534382,0.40247,4471.1,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934534591,0.5449,4470.8,4470.7,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759934534781,0.2139,4470.5,4470.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759934535084,0.2139,4471.5,4470.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759934535085,0.022,4472.9,4472.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934535274,0.022,4472.9,4472.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759934535480,0.022,4472.9,4472.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759934535481,3.4568,4472.9,4472.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759934535678,6.3677196,4472.9,4472.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759934535876,6.3677196,4472.9,4470.6,1.92855791]
["bitfinex-derivatives","ETHF0:USTF0",1759934535877,0.40241,4471.7,4471.3,1.75896334]
["bitfinex-derivatives","ETHF0:USTF0",1759934536084,0.40241,4471.7,4471.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759934536085,3.4348,4471.6,4471.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759934536284,3.83722,4471.6,4471.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759934536482,3.83722,4471.6,4471.3,1.76077474]
["bitfinex-derivatives","ETHF0:USTF0",1759934536483,0.40243,4471.5,4471.3,1.76077474]
["bitfinex-derivatives","ETHF0:USTF0",1759934536682,3.4348,4471.6,4471.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759934537081,3.9797,4471.6,4471.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759934537584,0.40471702,4471.7,4471.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759934537585,0.00230702,4471.7,4471.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759934537791,0.00230702,4471.7,4471.6,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759934537985,0.22930702,4471.7,4471.6,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759934538192,0.5449,4471.6,4471.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759934538488,0.5449,4471.6,4471.5,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1759934538686,0.5449,4471.6,4471.3,0.0018114]
["bitfinex-derivatives","ETHF0:USTF0",1759934538880,0.5449,4471.4,4471.3,0.0018114]
["bitfinex-derivatives","ETHF0:USTF0",1759934541387,0.227,4471.4,4471.3,0.5374114]
["bitfinex-derivatives","ETHF0:USTF0",1759934541592,5.7719,4471.4,4471.3,0.4042514]
["bitfinex-derivatives","ETHF0:USTF0",1759934541894,0.5449,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934542091,0.7719,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934542289,0.5449,4470.4,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934542484,0.5449,4469.9,4469.6,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759934542685,0.94749,4469.7,4469.6,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1759934543183,0.5449,4469.1,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934543388,0.5449,4468.9,4468.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1759934543583,0.5449,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934544190,0.5449,4468.9,4468.8,0.00248369]
["bitfinex-derivatives","ETHF0:USTF0",1759934544991,0.40271,4468.4,4468.0,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759934545188,0.62972,4468.3,4468.0,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759934545386,3.18907652,4468.3,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934545588,0.5449,4467.4,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934545793,0.227,4467.3,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934546002,3.19147081,4467.3,4466.8,3.2097546]
["bitfinex-derivatives","ETHF0:USTF0",1759934546201,0.5449,4467.0,4466.8,3.2097546]
["bitfinex-derivatives","ETHF0:USTF0",1759934546499,0.40283,4467.1,4466.8,3.2097546]
["bitfinex-derivatives","ETHF0:USTF0",1759934546690,0.5449,4467.0,4466.8,3.2097546]
["bitfinex-derivatives","ETHF0:USTF0",1759934546891,0.94774,4467.0,4466.8,0.0019546]
["bitfinex-derivatives","ETHF0:USTF0",1759934547092,0.5449,4466.9,4466.8,0.0019546]
["bitfinex-derivatives","ETHF0:USTF0",1759934547295,0.00239429,4467.3,4466.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759934547597,0.227,4467.2,4466.8,0.0019546]
["bitfinex-derivatives","ETHF0:USTF0",1759934547804,0.5449,4466.9,4466.8,0.0019546]
["bitfinex-derivatives","ETHF0:USTF0",1759934548095,3.82995493,4466.9,4466.8,0.0019546]
["bitfinex-derivatives","ETHF0:USTF0",1759934548802,3.21019429,4467.3,4467.2,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1759934548803,0.00239429,4467.3,4467.2,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1759934549106,0.00239429,4467.3,4467.2,4.14621]
["bitfinex-derivatives","ETHF0:USTF0",1759934549898,0.19639429,4467.3,4467.2,4.14621]
["bitfinex-derivatives","ETHF0:USTF0",1759934550099,0.22939429,4467.3,4467.2,4.14621]
["bitfinex-derivatives","ETHF0:USTF0",1759934550401,0.22939429,4467.3,4467.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759934550402,0.00239429,4467.3,4467.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759934550697,0.5449,4467.2,4466.8,0.0019546]
["bitfinex-derivatives","ETHF0:USTF0",1759934550897,0.5449,4467.2,4467.0,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1759934551096,0.5449,4467.2,4467.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759934551298,0.227,4467.2,4466.8,0.5375546]
["bitfinex-derivatives","ETHF0:USTF0",1759934551600,0.00239429,4467.3,4467.2,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1759934551601,0.54729429,4467.3,4467.2,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1759934551795,0.00239429,4467.3,4467.2,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1759934551999,0.22939429,4467.3,4467.2,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1759934552195,0.00239429,4467.3,4467.2,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1759934552396,0.00239429,4467.3,4467.2,4.14621]
["bitfinex-derivatives","ETHF0:USTF0",1759934552596,0.22939429,4467.3,4467.2,4.14621]
["bitfinex-derivatives","ETHF0:USTF0",1759934554502,0.5449,4467.2,4466.8,0.0019546]
["bitfinex-derivatives","ETHF0:USTF0",1759934554708,0.22939429,4467.3,4466.9,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759934555006,0.5449,4467.2,4467.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759934555899,0.7719,4467.2,4467.1,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1759934556105,0.00239429,4467.3,4467.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759934556302,0.22939429,4467.3,4467.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759934556505,0.77429429,4467.3,4467.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759934557004,0.22939429,4467.3,4467.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759934557595,0.00239429,4467.3,4467.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759934558005,0.22939429,4467.3,4467.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759934558207,0.77429429,4467.3,4467.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759934558805,0.5618,4467.2,4467.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759934559013,0.5618,4467.1,4466.8,0.0019546]
["bitfinex-derivatives","ETHF0:USTF0",1759934559213,0.5618,4467.1,4467.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759934560505,0.00239429,4467.3,4467.2,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1759934560711,0.40282,4467.1,4466.8,0.5210546]
["bitfinex-derivatives","ETHF0:USTF0",1759934560911,0.5618,4467.2,4467.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759934561213,0.63220429,4467.3,4467.2,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1759934561214,0.79119429,4467.3,4467.2,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1759934561510,0.07809,4467.0,4466.8,0.0019546]
["bitfinex-derivatives","ETHF0:USTF0",1759934562112,0.07809,4467.0,4466.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759934563609,0.07809,4467.0,4466.9,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1759934564011,0.07809,4467.0,4466.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759934564213,0.96734,4466.9,4466.8,0.0019546]
["bitfinex-derivatives","ETHF0:USTF0",1759934564418,0.40291,4466.1,4465.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759934564619,0.5645,4465.4,4465.3,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1759934564815,0.7915,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934565318,0.7915,4465.4,4465.3,3.21064298]
["bitfinex-derivatives","ETHF0:USTF0",1759934566020,0.227,4465.4,4465.3,3.21064298]
["bitfinex-derivatives","ETHF0:USTF0",1759934566219,0.5645,4465.9,4465.3,3.21064298]
["bitfinex-derivatives","ETHF0:USTF0",1759934566524,0.2251,4465.5,4465.3,3.21064298]
["bitfinex-derivatives","ETHF0:USTF0",1759934566719,0.5645,4465.4,4465.3,3.21064298]
["bitfinex-derivatives","ETHF0:USTF0",1759934567019,0.5645,4465.4,4465.1,0.10078049]
["bitfinex-derivatives","ETHF0:USTF0",1759934567020,0.40298,4465.3,4465.1,0.02553347]
["bitfinex-derivatives","ETHF0:USTF0",1759934567321,3.65319451,4465.2,4465.1,0.02553347]
["bitfinex-derivatives","ETHF0:USTF0",1759934567721,3.65319451,4465.2,4463.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759934567722,0.2251,4464.0,4463.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759934567918,0.5645,4463.9,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934568121,0.5645,4463.4,4463.3,3.20992603]
["bitfinex-derivatives","ETHF0:USTF0",1759934568317,0.7915,4463.4,4463.3,3.61308603]
["bitfinex-derivatives","ETHF0:USTF0",1759934569417,0.7915,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934569919,0.5645,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934570119,0.7915,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934570927,0.5645,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934571324,0.7915,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934572021,8.71281972,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934572517,8.48581972,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934572723,3.71281972,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934572918,3.48581972,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934573123,0.5645,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934573317,0.7915,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934573526,0.5645,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934573725,0.7915,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934574022,0.56688418,4463.9,4463.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759934574228,0.79388418,4463.9,4463.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759934574928,0.56688418,4463.9,4463.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759934575130,0.00238418,4463.9,4463.8,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1759934575427,0.22938418,4463.9,4463.8,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1759934575623,0.5645,4463.8,4463.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759934575820,0.00238418,4463.9,4463.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759934576131,0.00238418,4463.9,4463.8,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759934576426,0.22938418,4463.9,4463.8,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759934576824,0.00238418,4463.9,4463.8,8.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759934577224,0.117,4464.4,4464.0,1.00776]
["bitfinex-derivatives","ETHF0:USTF0",1759934577531,0.117,4464.4,4464.3,4.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759934577827,0.5645,4465.4,4464.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759934578025,0.5645,4465.8,4465.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759934578225,0.5645,4465.8,4465.0,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1759934578226,0.22878146,4465.8,4465.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759934578432,0.5645,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934578930,0.7915,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934579631,0.40303,4464.8,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934579933,0.63002,4464.9,4464.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759934580230,0.227,4464.9,4464.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759934580429,0.5645,4465.2,4464.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759934580728,0.40304,4464.8,4464.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759934580929,3.15428436,4465.0,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934581126,3.15428436,4465.0,4463.9,1.00776]
["bitfinex-derivatives","ETHF0:USTF0",1759934581127,0.2251,4464.0,4463.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759934581332,0.2251,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934581333,0.7896,4463.5,4463.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1759934581536,1.0166,4463.5,4463.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1759934582031,1.0166,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934582231,6.0166,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934582437,0.96766,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934582828,3.91636893,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934583432,12.12416893,4463.4,4463.3,0.00212603]
["bitfinex-derivatives","ETHF0:USTF0",1759934584426,0.40326,4462.3,4462.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759934584620,0.40326,4462.3,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934584621,0.2251,4462.5,4462.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759934584825,0.227,4462.4,4462.3,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1759934585026,0.7915,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934585228,0.227,4462.4,4462.2,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759934585434,0.5645,4462.3,4462.2,0.40519646]
["bitfinex-derivatives","ETHF0:USTF0",1759934585836,0.00237098,4462.4,4462.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759934586133,0.22937098,4462.4,4462.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759934586339,0.00237098,4462.4,4462.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759934587036,0.22937098,4462.4,4462.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759934587427,0.79387098,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934588041,0.96775,4462.3,4462.2,0.00193646]
["bitfinex-derivatives","ETHF0:USTF0",1759934588335,3.44684358,4462.3,4462.2,0.00193646]
["bitfinex-derivatives","ETHF0:USTF0",1759934588732,0.00237098,4462.4,4462.3,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1759934589031,0.52947098,4462.4,4462.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759934589237,0.75647098,4462.4,4462.3,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759934589435,0.52947098,4462.4,4462.3,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759934589734,0.22937098,4462.4,4462.3,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1759934589936,0.00237098,4462.4,4462.3,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1759934590131,0.22937098,4462.4,4462.3,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1759934590334,0.22937098,4462.4,4462.3,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759934590527,0.00237098,4462.4,4462.3,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1759934591134,0.75647098,4462.4,4462.3,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759934591335,0.52947098,4462.4,4462.3,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759934591534,0.75647098,4462.4,4462.3,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759934591733,0.22937098,4462.4,4462.3,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1759934592036,0.00237098,4462.4,4462.3,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1759934592634,0.22937098,4462.4,4462.3,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1759934592836,0.75647098,4462.4,4462.3,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1759934593239,0.75647098,4462.4,4462.3,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759934593437,0.00237098,4462.4,4462.3,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1759934594533,0.40311,4463.9,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934594737,1.26598459,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934594933,1.26788459,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934595135,1.04088459,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934595334,1.26788459,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934595535,1.26988808,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934595730,0.51578808,4463.5,4463.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1759934595931,0.74278808,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934596138,1.48708808,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934596340,1.89023808,4463.5,4463.3,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759934596640,0.5271,4462.9,4462.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759934596839,0.7541,4462.8,4462.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759934598442,0.5271,4463.3,4463.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759934598643,0.52910349,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934598845,1.48768141,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934599045,1.26068141,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934599244,1.48768141,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934600139,0.97330349,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934600338,1.48769599,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934600738,0.97330349,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934601442,0.75610349,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934601746,0.00200349,4463.5,4463.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1759934602247,0.22900349,4463.5,4463.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1759934602444,0.00200349,4463.5,4463.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1759934603846,5.07272497,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934604842,0.00200349,4463.5,4463.4,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759934605048,0.52910349,4463.5,4463.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1759934605344,0.52910349,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934605744,0.00200349,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934605939,0.00200349,4463.5,4463.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1759934605940,0.22900349,4463.5,4463.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1759934606146,0.75610349,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759934606542,0.22900349,4463.5,4463.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1759934607138,0.00200349,4463.5,4463.4,9.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759934607343,3.7349,4464.7,4463.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759934607541,3.61074,4465.8,4464.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1759934607746,0.7443,4465.5,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759934607948,0.9713,4465.5,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759934608147,0.5271,4465.5,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759934608447,0.22890326,4465.5,4465.4,0.93772292]
["bitfinex-derivatives","ETHF0:USTF0",1759934608950,0.00190326,4465.5,4465.4,0.93772292]
["bitfinex-derivatives","ETHF0:USTF0",1759934610149,0.00190326,4465.5,4465.4,0.00165292]
["bitfinex-derivatives","ETHF0:USTF0",1759934610345,0.74620326,4465.5,4465.4,0.00165292]
["bitfinex-derivatives","ETHF0:USTF0",1759934611445,0.00190326,4465.5,4465.4,0.53475292]
["bitfinex-derivatives","ETHF0:USTF0",1759934611645,0.10390326,4465.5,4465.4,0.53475292]
["bitfinex-derivatives","ETHF0:USTF0",1759934611845,0.00190326,4465.5,4465.4,0.53475292]
["bitfinex-derivatives","ETHF0:USTF0",1759934612747,0.74620326,4465.5,4465.4,0.00165292]
["bitfinex-derivatives","ETHF0:USTF0",1759934613947,0.00190326,4465.5,4465.4,0.53475292]
["bitfinex-derivatives","ETHF0:USTF0",1759934616150,3.2078,4463.6,4460.5,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759934616349,3.2078,4461.6,4461.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759934616650,7.76122148,4461.6,4461.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759934616945,4.32813993,4461.6,4461.5,0.22100885]
["bitfinex-derivatives","ETHF0:USTF0",1759934617146,0.00171845,4461.6,4461.5,1.76385518]
["bitfinex-derivatives","ETHF0:USTF0",1759934617352,0.00171845,4461.6,4461.5,5.37498518]
["bitfinex-derivatives","ETHF0:USTF0",1759934617551,0.00171845,4461.6,4461.5,4.97165518]
["bitfinex-derivatives","ETHF0:USTF0",1759934617751,0.00171845,4461.6,4461.5,1.76385518]
["bitfinex-derivatives","ETHF0:USTF0",1759934617950,0.00171845,4461.6,4461.5,2.29695518]
["bitfinex-derivatives","ETHF0:USTF0",1759934618154,3.61094,4463.6,4463.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759934618351,4.02507209,4463.6,4463.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759934618655,3.4348,4463.6,4463.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759934618852,3.2078,4463.6,4463.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759934619051,0.40311,4463.9,4463.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759934619251,0.40313,4463.7,4463.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759934619452,0.00243663,4463.9,4463.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759934619453,0.40554663,4463.9,4463.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759934619652,0.227,4463.8,4463.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759934619956,0.227,4463.7,4463.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759934620652,7.92606596,4463.7,4463.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759934620857,8.15306596,4463.7,4463.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759934621456,8.75863278,4463.7,4463.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759934621654,0.40314,4463.6,4463.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759934621856,8.16436148,4463.6,4463.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759934622160,11.12462863,4463.6,4463.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759934622561,10.72148863,4463.6,4463.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759934623052,10.49448863,4463.6,4463.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759934623253,10.72148863,4463.6,4463.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759934623560,6.16806715,4463.6,4463.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759934623759,6.39506715,4463.6,4463.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759934624153,6.16806715,4463.6,4463.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759934624556,0.00243663,4463.9,4463.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759934624759,0.227,4463.8,4463.7,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1759934625357,0.227,4463.8,4463.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759934626959,0.63012,4463.8,4463.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759934628063,0.40312,4463.8,4463.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759934628270,0.63012,4463.8,4463.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759934629261,3.58959912,4463.8,4463.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759934630260,0.40314,4463.6,4463.5,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1759934630466,0.40318,4463.2,4463.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759934630665,7.76122148,4463.1,4463.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759934630964,10.64581586,4463.1,4463.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759934631860,3.2078,4463.1,4463.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759934632066,7.53422148,4463.6,4463.5,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1759934632255,7.76122148,4463.6,4463.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759934632459,7.53422148,4463.6,4463.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759934632661,7.76122148,4463.6,4463.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759934633058,7.53422148,4463.6,4463.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759934633263,7.53422148,4463.6,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934633264,0.0394,4463.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934633469,0.40331,4461.7,4461.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759934633766,6.1863759,4461.7,4461.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759934633965,2.75758807,4461.7,4461.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759934634175,3.4348,4462.1,4462.0,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1759934634362,3.01616933,4462.1,4462.0,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1759934634561,0.4032,4463.0,4462.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759934634771,3.2078,4462.6,4462.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759934634968,3.4348,4462.6,4462.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759934636666,3.4348,4462.6,4462.5,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1759934637077,3.2078,4462.6,4462.5,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1759934637274,3.4348,4462.6,4462.5,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1759934638574,3.4348,4462.6,4462.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759934638777,3.2078,4462.6,4462.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759934638975,3.2078,4462.6,4462.5,5.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759934639272,0.00243663,4463.9,4462.5,5.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759934639273,3.2078,4463.1,4463.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1759934639582,3.4348,4463.1,4463.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1759934642173,3.2078,4463.6,4463.5,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759934642376,3.4348,4463.6,4463.5,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759934642770,0.00243663,4463.9,4463.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759934642973,0.00243663,4463.9,4463.8,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1759934643176,6.63e-06,4463.9,4463.8,9.20582]
["bitfinex-derivatives","ETHF0:USTF0",1759934643375,3.3378,4465.1,4465.0,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1759934643577,3.3378,4465.1,4465.0,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1759934643885,3.2078,4465.1,4465.0,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1759934644272,0.227,4465.4,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759934644577,0.22965037,4465.4,4465.3,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1759934646482,0.00265037,4465.4,4465.3,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1759934647881,3.2078,4466.1,4466.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1759934648986,9.09e-06,4466.1,4466.0,9.65645676]
["bitfinex-derivatives","ETHF0:USTF0",1759934649686,3.2078,4467.2,4467.1,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1759934649983,0.227,4467.3,4467.1,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1759934650184,3.8032,4467.7,4467.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759934650387,6.9613206,4467.7,4467.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759934650580,4.0302,4467.7,4467.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759934650887,4.03251344,4467.7,4467.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759934651383,3.43711344,4467.7,4467.6,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1759934652886,0.00231344,4467.7,4467.6,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1759934656394,0.022,4467.9,4467.8,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1759934657391,0.02482424,4467.9,4467.8,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1759934660498,0.66282424,4467.9,4467.8,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1759934660695,0.66282424,4467.9,4467.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759934661292,0.66282424,4467.9,4465.8,1.81281568]
["bitfinex-derivatives","ETHF0:USTF0",1759934661293,0.638,4467.4,4467.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759934661497,3.4348,4467.3,4467.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759934661996,4.0728,4467.3,4467.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759934662291,0.227,4467.3,4467.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759934662896,0.227,4467.7,4467.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759934663096,0.227,4467.7,4467.6,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1759934663296,3.23262424,4467.9,4467.8,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1759934663502,5.2349203,4468.5,4468.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1759934663503,3.2078,4468.5,4468.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1759934663997,0.227,4468.8,4468.7,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1759934664391,3.2078,4469.0,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759934664601,3.20980991,4469.0,4468.9,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1759934666996,3.84780991,4469.0,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759934667496,3.20980991,4469.0,4468.9,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1759934668001,3.84780991,4469.0,4468.9,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1759934668394,3.20980991,4469.0,4468.9,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1759934668896,3.84780991,4469.0,4468.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759934669101,1.04067,4468.9,4468.7,0.00250637]
["bitfinex-derivatives","ETHF0:USTF0",1759934669298,1.04067,4468.9,4468.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759934669299,0.638,4468.3,4468.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759934669490,0.638,4468.1,4468.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759934669799,0.638,4468.1,4467.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759934669800,0.8907,4468.0,4467.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759934669999,0.638,4467.8,4467.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759934670296,0.638,4467.8,4467.7,0.40486136]
["bitfinex-derivatives","ETHF0:USTF0",1759934670297,4.44831226,4467.8,4467.7,0.40486136]
["bitfinex-derivatives","ETHF0:USTF0",1759934670499,12.30895056,4467.8,4467.7,0.00209136]
["bitfinex-derivatives","ETHF0:USTF0",1759934671699,0.638,4467.5,4467.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759934671901,1.71921226,4467.5,4467.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759934672604,1.71921226,4467.5,4467.4,0.40473787]
["bitfinex-derivatives","ETHF0:USTF0",1759934672901,1.71921226,4467.5,4467.4,0.00194787]
["bitfinex-derivatives","ETHF0:USTF0",1759934673898,9.58135691,4467.5,4467.4,0.00194787]
["bitfinex-derivatives","ETHF0:USTF0",1759934676199,11.14293915,4467.5,4467.4,0.00194787]
["bitfinex-derivatives","ETHF0:USTF0",1759934676398,9.58135691,4467.5,4467.4,0.00194787]
["bitfinex-derivatives","ETHF0:USTF0",1759934676602,4.58135691,4467.5,4467.4,0.00194787]
["bitfinex-derivatives","ETHF0:USTF0",1759934676799,0.82851226,4467.5,4467.4,0.63284787]
["bitfinex-derivatives","ETHF0:USTF0",1759934677305,1.46651226,4467.5,4467.4,0.63284787]
["bitfinex-derivatives","ETHF0:USTF0",1759934679104,1.46651226,4467.5,4467.4,0.00194787]
["bitfinex-derivatives","ETHF0:USTF0",1759934679702,1.71301226,4467.5,4467.4,0.00194787]
["bitfinex-derivatives","ETHF0:USTF0",1759934680100,0.6007,4466.9,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934680400,3.8085,4466.5,4466.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759934680601,4.63701226,4466.5,4466.4,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1759934681204,4.63701226,4466.5,4466.4,0.40573575]
["bitfinex-derivatives","ETHF0:USTF0",1759934681405,4.63701226,4466.5,4466.4,0.99533575]
["bitfinex-derivatives","ETHF0:USTF0",1759934681605,0.60251226,4466.5,4466.4,0.99533575]
["bitfinex-derivatives","ETHF0:USTF0",1759934684409,0.226,4466.7,4466.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759934684708,0.81296476,4466.7,4466.6,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1759934685503,0.81295002,4466.7,4466.6,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1759934686002,1.40745002,4466.7,4466.6,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1759934686412,0.81295002,4466.7,4466.6,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1759934688008,0.58695002,4466.7,4466.6,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1759934688509,3.2078,4467.0,4466.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759934688813,3.2078,4467.0,4466.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1759934690909,2.07204,4467.0,4466.9,6.05554]
["bitfinex-derivatives","ETHF0:USTF0",1759934691109,0.40273,4468.1,4467.2,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1759934691312,0.8385,4467.5,4467.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1759934691511,1.0645,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934691712,0.5945,4467.4,4466.4,0.00285575]
["bitfinex-derivatives","ETHF0:USTF0",1759934691912,0.5945,4467.4,4466.9,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1759934692107,0.5945,4467.4,4467.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759934694123,0.226,4467.5,4467.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1759934694420,0.5945,4467.8,4467.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759934695124,0.226,4467.9,4467.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759934695322,4.0283,4468.3,4468.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759934696528,0.8205,4468.3,4468.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759934697122,0.8472,4468.5,4468.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759934698231,3.8023,4468.8,4468.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759934699122,3.8023,4468.8,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934699123,3.2078,4468.8,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934699324,0.8385,4468.0,4467.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759934701027,0.5945,4467.4,4467.3,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1759934701331,0.5945,4467.4,4467.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759934702632,0.8205,4467.4,4467.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759934703038,0.99731,4467.3,4467.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759934703236,4.20511,4467.3,4467.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759934703531,4.20511,4467.3,4464.9,3.80835273]
["bitfinex-derivatives","ETHF0:USTF0",1759934703532,0.8385,4466.5,4464.9,3.80835273]
["bitfinex-derivatives","ETHF0:USTF0",1759934703731,0.244,4466.0,4465.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759934704030,0.244,4465.5,4464.9,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1759934704226,0.244,4465.5,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934704227,0.5945,4465.3,4465.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759934704422,0.244,4465.5,4464.7,3.41876847]
["bitfinex-derivatives","ETHF0:USTF0",1759934704624,7.5303761,4466.4,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759934704833,0.5945,4466.7,4466.0,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1759934705130,0.59694255,4466.7,4466.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759934706235,0.00244255,4466.7,4466.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759934707835,0.59694255,4466.7,4466.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759934709529,0.59694255,4466.7,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934709734,0.6344,4466.4,4466.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759934710330,0.63684255,4466.7,4466.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759934710737,0.00244255,4466.7,4466.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759934711426,0.63684255,4466.7,4466.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759934712436,0.6344,4466.4,4466.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759934712636,5.1829761,4466.4,4466.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759934713932,4.5485761,4466.4,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934714234,0.6344,4466.3,4466.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759934715735,3.8422,4466.3,4466.1,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759934715941,3.8422,4466.3,4463.9,4.81637273]
["bitfinex-derivatives","ETHF0:USTF0",1759934715942,0.8852,4465.5,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759934716839,0.6344,4465.4,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934717033,0.6344,4464.9,4464.8,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1759934717332,1.1112,4465.0,4464.9,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759934717539,0.8852,4465.5,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759934717728,0.2508,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759934717934,0.2508,4465.5,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759934718133,0.2508,4465.0,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934718327,0.6344,4464.9,4464.8,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1759934718529,0.6344,4465.4,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759934719328,0.6344,4465.4,4464.8,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1759934719329,0.6344,4464.9,4464.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759934719540,0.6344,4464.8,4464.7,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1759934720130,8.53249852,4464.8,4464.7,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1759934720940,3.53249852,4464.8,4464.7,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1759934721134,0.6344,4464.8,4464.7,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1759934721337,0.8604,4464.8,4464.7,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1759934734844,3.4586,4465.0,4464.7,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1759934735144,0.6344,4464.9,4464.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759934735743,0.6344,4464.9,4464.7,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1759934735744,0.6344,4464.8,4464.7,0.00251378]
["bitfinex-derivatives","ETHF0:USTF0",1759934735940,0.2508,4464.0,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934736140,1.1112,4464.0,4463.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759934736343,0.40311,4463.9,4463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759934736544,0.6344,4463.3,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934736742,0.2508,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759934736939,0.88804325,4463.0,4462.9,40.82407874]
["bitfinex-derivatives","ETHF0:USTF0",1759934737144,1.51723325,4463.0,4462.9,0.02407874]
["bitfinex-derivatives","ETHF0:USTF0",1759934737346,4.72503325,4463.0,4462.9,0.02407874]
["bitfinex-derivatives","ETHF0:USTF0",1759934737647,4.72503325,4463.0,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934737648,0.6344,4462.4,4462.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759934737851,0.8604,4462.4,4462.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759934738551,0.6069,4462.9,4462.3,5.00288981]
["bitfinex-derivatives","ETHF0:USTF0",1759934738850,0.226,4462.8,4462.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759934739055,0.226,4462.8,4462.3,0.00288981]
["bitfinex-derivatives","ETHF0:USTF0",1759934739250,0.6069,4462.7,4462.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759934739654,0.6069,4462.4,4462.3,0.40613981]
["bitfinex-derivatives","ETHF0:USTF0",1759934739845,4.44395,4462.4,4462.3,0.00288981]
["bitfinex-derivatives","ETHF0:USTF0",1759934740050,4.44395,4462.4,4460.7,1.48115251]
["bitfinex-derivatives","ETHF0:USTF0",1759934740051,0.6069,4461.4,4460.7,1.48115251]
["bitfinex-derivatives","ETHF0:USTF0",1759934740251,0.8329,4461.4,4461.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759934740957,0.8329,4461.4,4461.3,0.40562354]
["bitfinex-derivatives","ETHF0:USTF0",1759934741456,0.8329,4461.9,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759934742259,0.8329,4461.9,4461.3,0.40562354]
["bitfinex-derivatives","ETHF0:USTF0",1759934742260,0.591,4461.4,4461.3,0.40562354]
["bitfinex-derivatives","ETHF0:USTF0",1759934742952,0.226,4461.6,4461.5,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759934743155,1.0589,4462.0,4461.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759934743850,0.226,4462.0,4461.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759934744151,0.817,4462.0,4461.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759934744355,1.05,4462.0,4461.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759934744551,0.226,4462.0,4461.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759934744751,3.2078,4462.2,4461.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759934744957,3.7988,4462.2,4462.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759934745257,3.7988,4462.2,4462.1,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1759934745657,3.7988,4462.2,4462.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759934746249,4.0248,4462.2,4462.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759934746961,3.2078,4462.2,4462.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759934747457,3.7988,4462.2,4462.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759934748556,0.233,4462.5,4462.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759934748859,0.00284325,4463.0,4462.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759934749262,0.00284325,4463.0,4462.9,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759934749763,0.82684325,4463.0,4462.9,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759934751256,0.82684325,4463.0,4462.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759934751456,0.824,4462.5,4462.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759934751656,0.233,4462.5,4462.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759934751856,0.233,4462.5,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934751857,0.591,4462.4,4462.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759934752759,0.82684325,4463.0,4462.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759934752957,1.63394373,4463.0,4462.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759934753357,0.59384325,4463.0,4462.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759934753562,0.00284325,4463.0,4462.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759934753954,0.00284325,4463.0,4462.9,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759934754156,0.82684325,4463.0,4462.9,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759934754859,0.00284325,4463.0,4462.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759934755465,0.00284325,4463.0,4462.9,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759934755964,0.00284325,4463.0,4462.9,41.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759934756864,3.7988,4463.8,4463.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759934756865,3.2078,4463.8,4463.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759934757053,0.591,4464.3,4464.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759934757465,0.233,4464.5,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759934757671,0.233,4464.0,4463.8,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1759934757853,0.23457175,4464.0,4463.8,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1759934758054,0.23457175,4464.0,4463.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759934758262,0.591,4463.9,4463.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759934758463,3.66837175,4464.0,4462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759934758658,0.591,4462.9,4461.9,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1759934758860,0.591,4462.4,4461.8,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1759934759159,0.824,4462.0,4461.9,41.20329]
["bitfinex-derivatives","ETHF0:USTF0",1759934759852,0.824,4462.0,4461.3,0.22828354]
["bitfinex-derivatives","ETHF0:USTF0",1759934759853,8.3543761,4462.0,4461.3,0.00228354]
["bitfinex-derivatives","ETHF0:USTF0",1759934760059,0.591,4461.9,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759934760459,3.7988,4461.9,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759934760760,0.591,4461.4,4461.3,0.40563354]
["bitfinex-derivatives","ETHF0:USTF0",1759934761162,3.7988,4461.4,4461.3,0.00228354]
["bitfinex-derivatives","ETHF0:USTF0",1759934761662,0.591,4460.9,4460.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759934761861,4.0248,4460.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934762056,0.824,4460.5,4460.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759934762261,3.4338,4460.9,4460.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759934762456,3.4338,4460.9,4459.8,4.41278469]
["bitfinex-derivatives","ETHF0:USTF0",1759934762457,0.233,4460.0,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934762664,0.591,4459.9,4459.8,3.61356114]
["bitfinex-derivatives","ETHF0:USTF0",1759934763257,0.591,4459.9,4459.8,0.40576114]
["bitfinex-derivatives","ETHF0:USTF0",1759934763465,4.9135761,4459.9,4459.8,0.00228114]
["bitfinex-derivatives","ETHF0:USTF0",1759934763963,0.591,4459.9,4459.8,0.00228114]
["bitfinex-derivatives","ETHF0:USTF0",1759934764559,0.591,4459.9,4458.9,41.20356]
["bitfinex-derivatives","ETHF0:USTF0",1759934764560,0.824,4459.0,4458.9,41.20356]
["bitfinex-derivatives","ETHF0:USTF0",1759934765159,0.824,4459.5,4459.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759934765357,3.2078,4459.6,4459.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759934765562,0.82631236,4460.0,4459.9,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759934766465,0.00231236,4460.0,4459.9,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759934767269,0.00231236,4460.0,4459.9,41.20347]
["bitfinex-derivatives","ETHF0:USTF0",1759934767672,0.227,4460.7,4460.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759934768069,3.2078,4460.9,4460.4,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1759934768466,3.2078,4460.9,4460.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759934768669,0.824,4461.5,4460.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759934768670,3.2078,4461.9,4461.2,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1759934768969,3.2078,4461.9,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759934768970,3.81794033,4461.9,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759934769165,3.81794033,4461.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934769166,3.21024033,4461.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934769371,0.6077,4461.8,4461.6,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759934769572,0.6077,4461.4,4461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759934769870,0.6077,4461.3,4461.2,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759934770467,3.2078,4461.4,4461.2,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759934770660,0.6077,4461.6,4461.2,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1759934770865,0.227,4461.7,4461.2,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1759934771471,0.6077,4461.6,4461.5,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759934772573,0.227,4461.7,4461.5,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759934772871,0.00244033,4461.9,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759934773065,0.61014033,4461.9,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759934773667,0.00244033,4461.9,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759934773868,0.61014033,4461.9,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759934774066,0.61014033,4461.9,4461.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759934774366,3.2078,4462.9,4462.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759934774671,3.2078,4463.4,4463.3,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759934774876,3.8155,4463.4,4463.3,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759934775281,3.81815652,4463.4,4463.3,0.404966]
["bitfinex-derivatives","ETHF0:USTF0",1759934775474,3.21045652,4463.4,4463.3,0.404966]
["bitfinex-derivatives","ETHF0:USTF0",1759934775680,0.00265652,4463.4,4463.3,0.631966]
["bitfinex-derivatives","ETHF0:USTF0",1759934775978,4.0425,4464.4,4464.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759934776278,4.0425,4464.4,4464.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759934776279,0.6077,4464.3,4464.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759934777075,0.60927661,4464.3,4464.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759934778184,0.60927661,4464.3,4464.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759934778477,0.60927661,4464.3,4464.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759934778878,0.6077,4464.2,4464.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759934779279,0.00157661,4464.3,4464.1,5.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759934779478,0.6987,4465.3,4465.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759934779676,0.091,4465.3,4465.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759934779972,0.6077,4465.7,4465.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759934780175,0.6077,4466.2,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759934780376,0.24169593,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759934780571,0.84939593,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759934781280,0.6077,4465.9,4465.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759934781482,0.6077,4465.8,4465.7,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759934782387,0.6077,4465.8,4465.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759934782578,0.6077,4465.7,4465.6,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759934783986,0.8475,4465.5,4465.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759934784480,0.226,4465.8,4465.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759934784681,0.8337,4465.8,4465.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759934784980,0.226,4465.8,4465.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759934785174,0.00189593,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759934785376,0.84939593,4466.0,4465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759934785574,0.84939593,4466.0,4465.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759934785778,0.6077,4465.9,4465.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759934786376,0.6077,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934786580,0.8475,4465.5,4465.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759934786786,0.6077,4465.9,4465.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759934786987,0.22789593,4466.0,4465.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759934787290,0.6077,4465.9,4465.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759934787580,0.6077,4465.9,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759934787581,0.6077,4465.4,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759934787980,0.8475,4465.5,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759934788482,0.6077,4465.4,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759934788888,0.2398,4465.5,4465.2,41.20299]
["bitfinex-derivatives","ETHF0:USTF0",1759934789187,0.6077,4465.3,4465.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759934789790,0.6077,4465.3,4465.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759934792585,0.6077,4464.9,4464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759934792885,0.6077,4464.9,4464.1,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1759934792886,0.6077,4464.4,4464.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759934793085,0.6077,4464.3,4464.1,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1759934793294,0.8475,4464.0,4463.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759934793484,1.0735,4464.0,4463.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759934793686,0.6077,4463.4,4463.3,0.404966]
["bitfinex-derivatives","ETHF0:USTF0",1759934793887,0.8337,4463.7,4463.3,0.001806]
["bitfinex-derivatives","ETHF0:USTF0",1759934794182,0.226,4463.7,4463.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759934794381,0.8337,4464.1,4464.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759934794584,0.226,4464.1,4463.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759934794785,0.6077,4464.0,4463.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759934795288,0.8475,4464.0,4463.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759934795889,0.226,4464.1,4463.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759934796087,0.6077,4464.0,4463.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759934796284,0.6077,4464.0,4463.3,0.001806]
["bitfinex-derivatives","ETHF0:USTF0",1759934796285,0.6077,4463.9,4463.3,0.001806]
["bitfinex-derivatives","ETHF0:USTF0",1759934796485,0.6077,4463.4,4463.3,0.001806]
["bitfinex-derivatives","ETHF0:USTF0",1759934796686,0.8337,4463.4,4463.3,0.001806]
["bitfinex-derivatives","ETHF0:USTF0",1759934799597,3.2078,4464.4,4463.3,5.227806]
["bitfinex-derivatives","ETHF0:USTF0",1759934799894,3.8134,4464.4,4464.3,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759934801204,4.0394,4464.4,4464.3,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759934802489,3.4338,4464.4,4464.3,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759934803209,0.6057,4464.3,4464.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759934803612,3.4338,4464.4,4463.6,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1759934803911,3.8135,4463.7,4463.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759934804208,0.6057,4463.4,4463.3,0.001806]
["bitfinex-derivatives","ETHF0:USTF0",1759934804403,1.41165847,4463.4,4463.3,0.001806]
["bitfinex-derivatives","ETHF0:USTF0",1759934806900,0.6057,4462.4,4462.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759934807102,0.8317,4462.4,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934807304,0.6057,4461.9,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759934807815,0.60857134,4461.9,4461.8,0.40507623]
["bitfinex-derivatives","ETHF0:USTF0",1759934808710,0.00287134,4461.9,4461.8,0.00177623]
["bitfinex-derivatives","ETHF0:USTF0",1759934809010,0.60857134,4461.9,4461.8,0.00177623]
["bitfinex-derivatives","ETHF0:USTF0",1759934809205,0.60857134,4461.9,4460.9,2.78693086]
["bitfinex-derivatives","ETHF0:USTF0",1759934809206,0.6057,4461.8,4460.9,2.78693086]
["bitfinex-derivatives","ETHF0:USTF0",1759934809411,0.849,4461.0,4460.9,2.18186086]
["bitfinex-derivatives","ETHF0:USTF0",1759934809913,0.849,4461.0,4460.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759934810213,0.849,4461.0,4460.9,0.40509028]
["bitfinex-derivatives","ETHF0:USTF0",1759934810713,0.2433,4461.5,4461.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759934810714,0.849,4461.5,4461.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759934811011,1.075,4461.5,4461.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759934811712,1.075,4461.5,4461.2,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759934811909,1.075,4461.5,4461.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759934812304,0.6057,4461.4,4461.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759934813209,0.6057,4461.4,4461.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759934813416,0.849,4461.0,4460.9,0.00171028]
["bitfinex-derivatives","ETHF0:USTF0",1759934813811,0.849,4461.0,4460.9,0.40509028]
["bitfinex-derivatives","ETHF0:USTF0",1759934814713,0.6057,4461.0,4460.9,0.40509028]
["bitfinex-derivatives","ETHF0:USTF0",1759934815610,0.00287134,4461.9,4461.4,1.00833]
["bitfinex-derivatives","ETHF0:USTF0",1759934815814,0.226,4461.8,4461.4,1.00833]
["bitfinex-derivatives","ETHF0:USTF0",1759934816111,0.8317,4461.8,4461.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759934816317,0.226,4461.8,4461.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759934817011,0.8317,4461.8,4461.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759934819613,0.226,4461.8,4461.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759934819814,0.00287134,4461.9,4461.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759934820209,0.6057,4462.9,4462.0,2.01644]
["bitfinex-derivatives","ETHF0:USTF0",1759934820514,3.2078,4463.1,4462.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759934820811,0.6057,4464.5,4464.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759934821112,0.849,4464.5,4464.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759934821310,0.85113709,4464.5,4464.4,0.40571132]
["bitfinex-derivatives","ETHF0:USTF0",1759934821510,0.60783709,4464.5,4464.4,0.40571132]
["bitfinex-derivatives","ETHF0:USTF0",1759934821706,1.19676396,4466.2,4464.9,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1759934821707,0.6057,4465.4,4464.9,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1759934821917,0.4693,4465.5,4465.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759934822216,0.6057,4465.4,4465.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759934822818,0.6073809,4465.4,4465.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759934823517,0.0016809,4465.4,4465.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759934823719,0.0016809,4465.4,4465.3,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1759934823920,3.8135,4466.3,4466.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759934824821,0.00238587,4466.3,4466.1,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759934827613,0.2433,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759934827815,0.2433,4466.0,4465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759934828018,0.6057,4465.9,4465.6,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759934828220,0.2433,4466.0,4465.6,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759934828221,0.6057,4465.7,4465.6,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759934828418,0.5845,4465.4,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934828619,0.5845,4465.0,4464.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759934828818,4.550862,4465.4,4465.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759934829018,4.550862,4465.4,4465.0,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759934829323,0.5845,4465.3,4465.0,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759934829523,0.5845,4465.3,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934829524,0.5845,4465.3,4465.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759934829826,0.5845,4465.3,4465.0,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759934830126,0.5845,4465.3,4464.9,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759934830321,0.8118,4465.0,4464.9,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759934831021,0.2273,4464.5,4464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759934831324,0.8118,4464.5,4464.4,0.40570132]
["bitfinex-derivatives","ETHF0:USTF0",1759934832425,0.8118,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934833322,1.0378,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934835227,6.0378,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934836230,0.8118,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934836530,0.8105,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934837032,1.0378,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934837926,0.5845,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934838322,0.8118,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934839734,3.2078,4464.6,4464.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759934839922,0.5845,4464.7,4464.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759934840430,0.2273,4465.0,4464.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759934840622,0.8118,4465.0,4464.9,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759934841024,0.5845,4465.0,4464.9,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759934841223,3.4338,4465.1,4464.9,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759934841425,4.552162,4465.0,4464.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759934841734,0.5845,4464.8,4464.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759934842925,0.226,4464.9,4464.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759934843133,3.2078,4465.1,4465.0,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759934843332,0.8118,4465.5,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759934843536,0.5845,4465.4,4464.9,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759934843733,0.5845,4465.2,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934844036,0.5845,4464.9,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934844234,5.135362,4464.9,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934844537,0.8118,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934844735,1.0378,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934844935,4.2456,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934845134,9.2456,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934848139,4.2456,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934848339,4.0196,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934848538,4.2456,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934851145,4.0196,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934851441,4.2456,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934851842,3.2078,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934852938,0.5845,4464.8,4464.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759934853138,0.8105,4464.8,4464.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759934853833,0.226,4464.8,4464.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759934855042,0.8105,4464.8,4464.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759934856335,0.8105,4464.8,4464.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759934856542,1.21486,4464.5,4464.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1759934856842,1.21486,4464.5,4463.2,46.02089778]
["bitfinex-derivatives","ETHF0:USTF0",1759934856843,0.40311,4463.9,4463.3,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1759934857031,0.40311,4463.9,4463.2,44.20503132]
["bitfinex-derivatives","ETHF0:USTF0",1759934857032,0.62912,4463.8,4463.2,44.20503132]
["bitfinex-derivatives","ETHF0:USTF0",1759934857234,0.226,4463.8,4463.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759934857436,0.5845,4463.7,4463.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759934857835,0.5845,4463.7,4463.6,0.40569782]
["bitfinex-derivatives","ETHF0:USTF0",1759934858637,0.5845,4463.7,4463.6,0.00255782]
["bitfinex-derivatives","ETHF0:USTF0",1759934858842,0.5845,4463.7,4462.2,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1759934858843,0.559,4462.9,4462.2,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1759934859051,0.559,4463.6,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934859239,4.2158,4463.5,4463.3,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759934859538,0.785,4463.4,4463.3,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759934859840,0.78720748,4463.4,4463.3,0.00278649]
["bitfinex-derivatives","ETHF0:USTF0",1759934860041,0.56120748,4463.4,4463.3,0.00278649]
["bitfinex-derivatives","ETHF0:USTF0",1759934863240,4.324862,4463.6,4463.3,0.00278649]
["bitfinex-derivatives","ETHF0:USTF0",1759934863241,0.2273,4464.5,4464.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759934863440,0.8233,4465.0,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934863647,0.8233,4465.0,4464.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759934863848,0.6003,4465.0,4464.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759934864445,0.0016272,4465.0,4464.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759934865145,3.2078,4465.6,4465.5,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759934865450,3.8081,4466.1,4466.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759934865746,3.80376506,4466.1,4466.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759934865944,3.4338,4466.6,4466.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759934866145,3.21023788,4466.6,4466.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759934866347,0.6003,4466.4,4463.8,2.80081273]
["bitfinex-derivatives","ETHF0:USTF0",1759934866550,3.4468,4465.0,4463.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759934866755,0.8393,4465.0,4464.9,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759934866954,0.226,4465.1,4464.9,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759934867147,3.2078,4465.5,4465.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759934867353,1.22923,4465.9,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759934867554,1.22923,4465.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934867859,0.6003,4465.8,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759934868158,0.226,4465.7,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759934868456,0.239,4465.5,4465.1,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759934868655,0.465,4465.5,4464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759934868857,0.465,4465.5,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759934868858,0.6003,4465.4,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759934870055,0.465,4465.5,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759934870056,0.226,4465.5,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759934870257,0.8393,4466.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934870457,0.8393,4466.5,4466.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759934870458,0.6003,4466.5,4466.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759934870655,3.21023788,4466.6,4466.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759934870855,3.21023788,4466.6,4466.5,0.40490022]
["bitfinex-derivatives","ETHF0:USTF0",1759934872163,3.81053788,4466.6,4466.5,0.00202022]
["bitfinex-derivatives","ETHF0:USTF0",1759934872555,3.21023788,4466.6,4466.5,0.00202022]
["bitfinex-derivatives","ETHF0:USTF0",1759934873152,0.00243788,4466.6,4466.5,0.00202022]
["bitfinex-derivatives","ETHF0:USTF0",1759934878269,0.00243788,4466.6,4466.5,0.22802022]
["bitfinex-derivatives","ETHF0:USTF0",1759934880965,3.8081,4467.6,4467.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759934881360,3.2078,4467.6,4467.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759934881567,0.40271,4468.4,4467.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759934881568,3.2078,4468.1,4467.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759934881767,0.6003,4468.4,4467.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759934882068,0.02434715,4467.9,4467.8,0.59507679]
["bitfinex-derivatives","ETHF0:USTF0",1759934883262,0.6003,4467.8,4467.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759934883470,0.02434715,4467.9,4467.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759934883769,3.4338,4468.6,4468.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759934883770,3.2078,4468.6,4468.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759934883974,1.0653,4469.0,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759934884267,0.8393,4469.0,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759934884467,0.6003,4468.9,4468.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759934884971,0.6031024,4468.9,4468.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759934885169,0.6003,4468.8,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934885365,0.6003,4468.8,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759934885366,0.40267,4468.8,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759934885565,0.6003,4468.7,4468.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759934885766,0.6003,4468.4,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759934886069,0.6003,4468.4,4468.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759934886474,0.6003,4468.4,4468.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759934886664,0.239,4468.5,4468.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759934887073,0.6031024,4468.9,4468.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759934887270,0.6031024,4468.9,4468.4,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1759934887570,0.0028024,4468.9,4468.4,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1759934887772,0.0028024,4468.9,4468.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759934888470,0.786,4469.5,4469.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759934889473,0.78821825,4469.5,4469.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759934889664,0.00221825,4469.5,4469.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759934890176,0.00221825,4469.5,4469.4,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759934890868,0.5579,4469.4,4469.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759934891072,0.786,4469.0,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934891270,0.5579,4469.4,4469.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759934891971,0.23031825,4469.5,4468.8,4.21446]
["bitfinex-derivatives","ETHF0:USTF0",1759934892171,0.00221825,4469.5,4469.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759934893275,3.2078,4470.1,4470.0,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759934893466,0.5579,4470.1,4470.0,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759934893872,0.7969,4470.5,4470.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759934894280,0.79907548,4470.5,4470.4,0.40496881]
["bitfinex-derivatives","ETHF0:USTF0",1759934894475,0.79907548,4470.5,4470.4,0.00244881]
["bitfinex-derivatives","ETHF0:USTF0",1759934895182,0.56007548,4470.5,4470.4,0.00244881]
["bitfinex-derivatives","ETHF0:USTF0",1759934895369,0.00217548,4470.5,4470.4,0.00244881]
["bitfinex-derivatives","ETHF0:USTF0",1759934896070,0.00217548,4470.5,4470.4,0.19910477]
["bitfinex-derivatives","ETHF0:USTF0",1759934896678,0.00217548,4470.5,4470.4,0.00244881]
["bitfinex-derivatives","ETHF0:USTF0",1759934896873,0.78817548,4470.5,4470.4,0.00244881]
["bitfinex-derivatives","ETHF0:USTF0",1759934898774,0.00217548,4470.5,4470.4,0.00244881]
["bitfinex-derivatives","ETHF0:USTF0",1759934901179,3.4338,4471.1,4470.5,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1759934901381,0.786,4471.5,4471.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759934902182,0.10198225,4471.2,4471.0,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1759934903278,0.10198225,4471.2,4471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759934903881,0.2281,4472.0,4471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759934903882,0.2281,4472.0,4471.5,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1759934904086,0.786,4472.0,4471.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759934904479,0.5579,4471.9,4471.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759934904979,0.55950287,4471.9,4471.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759934905374,0.00160287,4471.9,4471.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759934906281,0.786,4472.5,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759934906482,1.78968224,4473.5,4472.5,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1759934906483,3.7657,4473.1,4472.5,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1759934906684,0.5579,4472.8,4472.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759934906881,0.5579,4472.8,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934907180,0.2281,4473.0,4472.6,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1759934907375,0.02390628,4472.9,4472.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759934907584,0.5579,4472.8,4472.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759934907975,0.02390628,4472.9,4472.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759934908183,0.5579,4472.8,4472.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759934909183,0.5579,4472.8,4472.7,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1759934909584,0.5579,4472.8,4472.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759934909782,0.02390628,4472.9,4472.7,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1759934910087,0.5579,4472.8,4472.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759934910286,0.5579,4472.8,4472.7,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1759934910988,0.02390628,4472.9,4472.7,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1759934911190,0.5579,4472.8,4472.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759934911491,0.5579,4472.8,4472.7,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1759934911683,0.02390628,4472.9,4472.7,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1759934912083,3.7657,4473.6,4473.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934912280,0.786,4473.5,4473.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934912686,0.5579,4473.4,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759934913193,0.56020015,4473.4,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759934913686,0.00230015,4473.4,4473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759934913988,0.5579,4473.3,4473.1,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1759934914381,0.786,4472.0,4471.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759934915290,0.786,4472.5,4472.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759934915987,0.5579,4472.4,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934916190,0.2281,4472.5,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759934916391,0.2281,4472.5,4472.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759934916786,0.786,4473.0,4472.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759934916985,0.786,4473.0,4472.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934917492,0.5579,4472.9,4472.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759934917687,0.2281,4472.5,4472.2,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1759934917992,0.2281,4472.5,4472.3,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1759934918392,0.5579,4472.9,4472.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934918691,1.11772976,4472.9,4472.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934919091,0.5579,4472.9,4472.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934919593,1.11365234,4472.9,4472.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934920187,0.5555,4472.9,4472.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934923095,0.5555,4472.9,4472.8,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1759934923493,0.00230015,4473.4,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934923698,0.00230015,4473.4,4473.3,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1759934923992,0.54400015,4473.4,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934925701,3.75180015,4473.4,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934925999,4.30468994,4473.4,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934926795,0.2154,4473.0,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934926995,0.2154,4473.0,4471.8,0.19214525]
["bitfinex-derivatives","ETHF0:USTF0",1759934926996,1.09469961,4472.9,4472.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934927188,0.5417,4472.9,4472.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934927390,1.09497747,4472.9,4472.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934927995,0.5417,4472.9,4472.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934928914,0.2154,4473.0,4472.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759934929199,0.54400015,4473.4,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934931103,0.5417,4473.8,4473.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759934931298,1.09425272,4473.8,4473.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1759934931497,0.55255272,4473.8,4473.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1759934931697,0.5417,4474.2,4473.9,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759934931897,0.7698,4474.0,4473.9,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759934932202,1.32438573,4474.0,4473.9,0.00192504]
["bitfinex-derivatives","ETHF0:USTF0",1759934938104,0.7718224,4474.0,4473.9,0.00192504]
["bitfinex-derivatives","ETHF0:USTF0",1759934938816,1.5072224,4474.0,4473.9,0.00192504]
["bitfinex-derivatives","ETHF0:USTF0",1759934939416,7.28008222,4474.0,4473.9,0.00192504]
["bitfinex-derivatives","ETHF0:USTF0",1759934940415,1.31868222,4474.0,4473.9,0.40413504]
["bitfinex-derivatives","ETHF0:USTF0",1759934940611,0.7718224,4474.0,4473.9,0.40413504]
["bitfinex-derivatives","ETHF0:USTF0",1759934942118,1.5072224,4474.0,4473.9,0.40413504]
["bitfinex-derivatives","ETHF0:USTF0",1759934942617,0.7718224,4474.0,4473.9,0.40413504]
["bitfinex-derivatives","ETHF0:USTF0",1759934942813,1.5072224,4474.0,4473.9,0.00192504]
["bitfinex-derivatives","ETHF0:USTF0",1759934943214,0.7718224,4474.0,4473.9,0.00192504]
["bitfinex-derivatives","ETHF0:USTF0",1759934943817,0.7718224,4474.0,4473.9,0.40413504]
["bitfinex-derivatives","ETHF0:USTF0",1759934945115,0.2301224,4474.0,4473.9,3.61193504]
["bitfinex-derivatives","ETHF0:USTF0",1759934945322,0.0020224,4474.0,4473.9,3.61193504]
["bitfinex-derivatives","ETHF0:USTF0",1759934945523,0.0020224,4474.0,4473.9,8.61193504]
["bitfinex-derivatives","ETHF0:USTF0",1759934945724,0.2227,4474.5,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759934946022,0.2227,4474.5,4474.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1759934946215,0.7644,4474.5,4474.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1759934946621,0.76688401,4474.5,4474.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1759934947123,0.22518401,4474.5,4474.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1759934948218,0.00248401,4474.5,4474.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1759934949021,0.5389,4474.4,4474.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1759934949627,0.5389,4474.4,4474.3,41.42817]
["bitfinex-derivatives","ETHF0:USTF0",1759934950324,0.21648401,4474.5,4474.3,41.42817]
["bitfinex-derivatives","ETHF0:USTF0",1759934951523,0.5389,4474.4,4474.3,41.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759934951721,0.7529,4474.0,4473.9,3.61193504]
["bitfinex-derivatives","ETHF0:USTF0",1759934951918,0.7529,4474.0,4473.9,0.00192504]
["bitfinex-derivatives","ETHF0:USTF0",1759934954520,5.7529,4474.0,4473.9,0.00192504]
["bitfinex-derivatives","ETHF0:USTF0",1759934954733,0.214,4473.0,4472.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934955029,0.7529,4473.0,4472.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759934955728,0.7529,4473.0,4472.9,0.40462268]
["bitfinex-derivatives","ETHF0:USTF0",1759934958431,3.7467,4473.4,4473.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759934960534,0.7529,4473.0,4472.9,0.40462268]
["bitfinex-derivatives","ETHF0:USTF0",1759934960830,0.7529,4473.0,4472.9,0.00232268]
["bitfinex-derivatives","ETHF0:USTF0",1759934961124,0.7529,4473.0,4471.4,45.61300273]
["bitfinex-derivatives","ETHF0:USTF0",1759934961125,0.7529,4472.0,4471.8,0.58786248]
["bitfinex-derivatives","ETHF0:USTF0",1759934961332,0.7529,4472.0,4471.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759934961333,0.5389,4471.9,4471.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759934961532,0.5389,4471.9,4471.8,0.59183668]
["bitfinex-derivatives","ETHF0:USTF0",1759934962032,0.5389,4471.9,4471.8,0.59365254]
["bitfinex-derivatives","ETHF0:USTF0",1759934964626,0.5389,4471.9,4471.8,0.81965254]
["bitfinex-derivatives","ETHF0:USTF0",1759934965331,0.5389,4471.9,4471.8,0.59365254]
["bitfinex-derivatives","ETHF0:USTF0",1759934965828,0.5389,4471.9,4471.8,0.40421586]
["bitfinex-derivatives","ETHF0:USTF0",1759934967036,5.5389,4471.9,4471.8,0.00181586]
["bitfinex-derivatives","ETHF0:USTF0",1759934967428,0.7529,4471.0,4470.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759934968334,0.75508097,4471.0,4470.9,0.40408918]
["bitfinex-derivatives","ETHF0:USTF0",1759934969134,0.75508097,4471.0,4470.9,3.61188918]
["bitfinex-derivatives","ETHF0:USTF0",1759934969839,0.21618097,4471.0,4470.9,3.83788918]
["bitfinex-derivatives","ETHF0:USTF0",1759934970138,0.75508097,4471.0,4470.9,3.83788918]
["bitfinex-derivatives","ETHF0:USTF0",1759934970439,0.21618097,4471.0,4470.9,3.83788918]
["bitfinex-derivatives","ETHF0:USTF0",1759934970740,0.00218097,4471.0,4470.9,3.83788918]
["bitfinex-derivatives","ETHF0:USTF0",1759934972340,0.75508097,4471.0,4470.9,3.61188918]
["bitfinex-derivatives","ETHF0:USTF0",1759934972540,0.75508097,4471.0,4470.9,3.83788918]
["bitfinex-derivatives","ETHF0:USTF0",1759934973238,0.75508097,4471.0,4470.9,3.61188918]
["bitfinex-derivatives","ETHF0:USTF0",1759934973535,0.75508097,4471.0,4470.9,0.00160918]
["bitfinex-derivatives","ETHF0:USTF0",1759934973837,10.0624222,4471.0,4470.9,0.00160918]
["bitfinex-derivatives","ETHF0:USTF0",1759934975236,0.214,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934975442,0.7529,4469.5,4469.4,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759934975636,0.214,4469.5,4469.1,2.00855472]
["bitfinex-derivatives","ETHF0:USTF0",1759934975941,0.7529,4469.0,4468.9,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1759934976343,0.7529,4469.0,4468.9,3.61311252]
["bitfinex-derivatives","ETHF0:USTF0",1759934976839,0.214,4469.0,4468.9,3.79815026]
["bitfinex-derivatives","ETHF0:USTF0",1759934977047,0.7529,4469.0,4468.9,3.79815026]
["bitfinex-derivatives","ETHF0:USTF0",1759934977638,0.214,4469.0,4468.9,3.79815026]
["bitfinex-derivatives","ETHF0:USTF0",1759934978442,0.7382,4469.0,4468.9,3.79815026]
["bitfinex-derivatives","ETHF0:USTF0",1759934979338,0.7382,4469.5,4468.9,3.39549026]
["bitfinex-derivatives","ETHF0:USTF0",1759934979544,0.7382,4469.5,4469.4,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759934980148,0.7382,4469.5,4468.9,5.16552064]
["bitfinex-derivatives","ETHF0:USTF0",1759934980149,0.738,4469.0,4468.9,3.21045252]
["bitfinex-derivatives","ETHF0:USTF0",1759934980446,0.738,4469.0,4468.9,0.00265252]
["bitfinex-derivatives","ETHF0:USTF0",1759934981548,0.738,4469.0,4468.9,0.00185252]
["bitfinex-derivatives","ETHF0:USTF0",1759934986848,3.2078,4469.4,4469.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759934987038,0.214,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759934987237,0.214,4470.0,4469.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759934987446,0.44,4470.5,4470.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759934987648,0.214,4470.5,4470.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759934988450,0.22368097,4471.0,4470.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759934989244,0.74738097,4471.0,4470.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759934993751,0.74738097,4471.0,4470.9,0.58761369]
["bitfinex-derivatives","ETHF0:USTF0",1759934994055,0.74738097,4471.0,4470.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759934997763,0.00218097,4471.0,4470.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759934998355,3.2078,4471.7,4471.6,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759934998664,0.5237,4471.9,4471.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759934999457,0.00180939,4471.9,4471.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759934999662,0.52550939,4471.9,4471.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759935000255,0.00180939,4471.9,4471.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759935000962,0.52550939,4471.9,4471.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759935001159,0.2215,4472.5,4471.8,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759935001365,0.2215,4473.0,4472.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759935001869,0.2215,4472.5,4472.4,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1759935002266,0.22362594,4472.5,4472.4,3.61190941]
["bitfinex-derivatives","ETHF0:USTF0",1759935003063,0.22362594,4472.5,4472.4,0.40410941]
["bitfinex-derivatives","ETHF0:USTF0",1759935003270,0.74732594,4472.5,4472.4,0.40410941]
["bitfinex-derivatives","ETHF0:USTF0",1759935004559,0.74732594,4472.5,4472.4,0.00175941]
["bitfinex-derivatives","ETHF0:USTF0",1759935006268,1.12752594,4472.5,4472.4,0.00175941]
["bitfinex-derivatives","ETHF0:USTF0",1759935006471,1.47952594,4472.5,4472.4,0.00175941]
["bitfinex-derivatives","ETHF0:USTF0",1759935007459,0.7322,4472.1,4472.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759935007663,1.2559,4472.1,4472.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759935007870,0.9039,4472.1,4472.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759935008465,0.9039,4472.1,4472.0,0.40475171]
["bitfinex-derivatives","ETHF0:USTF0",1759935008864,1.2847,4472.1,4472.0,0.00237171]
["bitfinex-derivatives","ETHF0:USTF0",1759935009063,0.8872,4471.4,4471.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759935009273,0.7652,4471.0,4470.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759935009567,0.5344,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935009769,0.2308,4470.0,4469.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759935010074,0.7652,4470.0,4469.9,0.00228219]
["bitfinex-derivatives","ETHF0:USTF0",1759935010465,5.7652,4470.0,4469.9,0.00228219]
["bitfinex-derivatives","ETHF0:USTF0",1759935011065,5.7652,4470.0,4469.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759935011066,0.5344,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935011267,0.5344,4469.2,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935011469,0.62862,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935011470,0.226,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935011771,0.226,4469.4,4468.1,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1759935011772,0.5344,4468.4,4468.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759935011968,0.2308,4468.5,4468.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759935011969,0.7652,4468.5,4468.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759935012272,0.76797324,4468.5,4468.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759935012468,1.17067324,4468.5,4468.2,0.00239621]
["bitfinex-derivatives","ETHF0:USTF0",1759935012772,0.76797324,4468.5,4468.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759935012969,0.5344,4468.4,4468.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759935013470,0.93711,4468.4,4468.2,0.00239621]
["bitfinex-derivatives","ETHF0:USTF0",1759935013672,0.5344,4468.4,4468.2,0.00239621]
["bitfinex-derivatives","ETHF0:USTF0",1759935014071,0.5344,4468.4,4468.2,0.40511621]
["bitfinex-derivatives","ETHF0:USTF0",1759935014471,0.5344,4468.4,4468.2,0.00239621]
["bitfinex-derivatives","ETHF0:USTF0",1759935014872,1.16311,4468.3,4468.2,0.00239621]
["bitfinex-derivatives","ETHF0:USTF0",1759935015374,0.63359,4467.5,4467.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759935015577,0.63359,4467.5,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935015578,0.2308,4467.0,4466.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759935015767,0.5344,4466.9,4466.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759935016166,0.40285,4466.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935016465,0.5344,4466.6,4466.5,0.00278723]
["bitfinex-derivatives","ETHF0:USTF0",1759935018771,3.9682,4466.6,4466.5,0.00278723]
["bitfinex-derivatives","ETHF0:USTF0",1759935020172,0.5344,4466.6,4466.5,0.00278723]
["bitfinex-derivatives","ETHF0:USTF0",1759935024074,0.2308,4467.0,4466.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759935024677,0.7652,4467.5,4467.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759935025681,0.23357324,4468.5,4468.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759935025682,0.00277324,4468.5,4468.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759935025981,0.226,4469.4,4468.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759935026882,0.23293619,4469.0,4468.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759935027082,0.23293619,4469.0,4468.8,0.58992383]
["bitfinex-derivatives","ETHF0:USTF0",1759935027475,0.23293619,4469.0,4468.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759935027773,0.5344,4468.9,4468.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759935032085,0.00213619,4469.0,4468.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759935032380,0.00213619,4469.0,4468.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759935032582,0.5344,4469.7,4469.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759935033581,0.5344,4469.7,4468.8,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1759935033582,0.7652,4468.5,4468.4,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1759935033786,0.7652,4468.5,4468.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759935037285,0.2308,4469.0,4468.0,1.19611438]
["bitfinex-derivatives","ETHF0:USTF0",1759935037286,0.7652,4469.0,4468.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759935037586,0.5344,4468.9,4468.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759935038289,0.7652,4468.5,4468.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759935039185,3.973,4468.5,4468.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759935039485,0.7677,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935040084,0.2308,4468.5,4468.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759935040588,3.4386,4469.0,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759935040589,3.7596,4469.0,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759935040883,3.9755,4469.0,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759935041088,0.7677,4469.0,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759935044889,4.2152,4469.5,4469.4,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759935046785,0.2251,4469.0,4468.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1759935047290,0.5655,4468.9,4468.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759935048393,0.5655,4469.4,4468.9,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1759935048589,0.5655,4469.4,4469.0,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1759935048791,0.5655,4469.4,4469.1,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1759935048992,0.5655,4469.4,4469.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759935053694,1.3034,4469.4,4469.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759935054694,0.5655,4469.4,4469.3,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1759935055291,1.3034,4469.4,4469.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759935056888,1.3034,4469.4,4469.3,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1759935057091,1.3034,4469.4,4469.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759935057298,1.70602,4469.4,4469.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759935057494,0.7379,4468.9,4468.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759935057793,0.7379,4468.2,4468.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759935057994,0.5655,4468.3,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935058201,0.40271,4468.4,4468.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759935058394,0.96821,4468.4,4468.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759935059199,0.5655,4468.4,4468.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759935059595,0.5655,4468.2,4468.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759935060492,0.96823,4468.2,4468.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759935060998,0.5655,4468.2,4468.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759935061193,0.5655,4468.2,4468.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759935061396,1.3034,4467.6,4467.5,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1759935061596,1.3034,4467.2,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935061795,1.3034,4467.2,4467.1,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1759935061796,0.9339,4467.2,4467.1,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1759935062298,1.3034,4467.2,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935062499,0.5655,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935062699,0.2251,4467.0,4466.5,3.21058723]
["bitfinex-derivatives","ETHF0:USTF0",1759935062899,0.40285,4466.8,4466.5,3.61345723]
["bitfinex-derivatives","ETHF0:USTF0",1759935063097,0.62885,4466.8,4466.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759935063300,0.5655,4466.7,4466.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759935064001,0.5655,4466.6,4466.5,0.00278723]
["bitfinex-derivatives","ETHF0:USTF0",1759935064500,3.46847972,4466.6,4466.5,0.00278723]
["bitfinex-derivatives","ETHF0:USTF0",1759935065102,8.46847972,4466.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935065398,3.4329,4466.0,4465.6,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759935065602,0.226,4465.9,4465.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759935065795,0.5655,4465.8,4465.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1759935066198,0.5655,4465.7,4465.6,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759935066398,0.5655,4465.7,4465.2,0.48374837]
["bitfinex-derivatives","ETHF0:USTF0",1759935066399,0.5655,4465.4,4465.2,0.00174837]
["bitfinex-derivatives","ETHF0:USTF0",1759935066592,0.96849,4465.3,4465.2,0.00174837]
["bitfinex-derivatives","ETHF0:USTF0",1759935066899,0.5655,4465.3,4465.2,0.00174837]
["bitfinex-derivatives","ETHF0:USTF0",1759935071800,0.00244479,4465.8,4465.2,0.00174837]
["bitfinex-derivatives","ETHF0:USTF0",1759935071994,0.56274479,4465.8,4465.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759935072597,0.00244479,4465.8,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935072793,0.5603,4465.4,4465.2,0.40473837]
["bitfinex-derivatives","ETHF0:USTF0",1759935073006,0.7863,4465.3,4465.2,0.40473837]
["bitfinex-derivatives","ETHF0:USTF0",1759935073904,0.226,4465.3,4465.2,0.87273837]
["bitfinex-derivatives","ETHF0:USTF0",1759935074510,0.00244479,4465.8,4465.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759935074712,0.00244479,4465.8,4465.7,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1759935074903,3.2078,4466.8,4466.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759935075800,3.20971861,4466.8,4466.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759935076514,3.20971861,4466.8,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759935076515,0.2168,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759935076703,0.4428,4466.0,4465.2,0.00174837]
["bitfinex-derivatives","ETHF0:USTF0",1759935077010,0.5603,4465.4,4465.2,0.00174837]
["bitfinex-derivatives","ETHF0:USTF0",1759935077210,0.5603,4465.4,4465.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759935078107,0.5603,4465.9,4465.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759935078406,0.7863,4465.9,4465.6,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759935078602,0.7863,4465.9,4465.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759935079409,8.49796734,4465.8,4465.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759935079608,8.09502734,4465.8,4465.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759935080106,0.5603,4465.6,4465.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759935080403,0.7863,4465.6,4465.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759935082709,0.5603,4465.4,4465.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759935082907,0.2168,4464.5,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935083110,3.2078,4465.0,4464.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759935083412,4.76972734,4465.5,4465.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759935083611,7.97752734,4465.5,4464.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1759935083810,7.97752734,4465.5,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935083811,0.2168,4464.5,4464.4,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759935084007,0.4428,4464.5,4464.4,0.40500043]
["bitfinex-derivatives","ETHF0:USTF0",1759935084403,4.76972734,4464.5,4464.4,0.00194043]
["bitfinex-derivatives","ETHF0:USTF0",1759935084810,0.40311,4463.9,4463.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759935085009,0.40311,4463.9,4463.2,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759935085010,4.32692734,4463.9,4463.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759935085310,5.11322734,4463.9,4463.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759935085507,0.7863,4463.9,4463.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759935085712,0.7863,4463.9,4463.8,0.40549763]
["bitfinex-derivatives","ETHF0:USTF0",1759935085907,0.5603,4463.9,4463.8,0.40549763]
["bitfinex-derivatives","ETHF0:USTF0",1759935086111,0.7863,4463.9,4463.8,0.40549763]
["bitfinex-derivatives","ETHF0:USTF0",1759935086308,3.2078,4464.9,4464.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759935086511,0.226,4464.5,4464.4,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1759935086714,0.4428,4464.5,4464.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759935086918,1.0031,4464.5,4464.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759935088415,5.73308734,4464.5,4464.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759935088718,3.2078,4464.4,4464.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759935088904,3.7681,4464.4,4464.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759935089612,0.5603,4464.3,4463.8,0.00237763]
["bitfinex-derivatives","ETHF0:USTF0",1759935089814,0.5603,4464.8,4464.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759935090016,0.7863,4464.8,4464.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759935091912,0.5603,4464.8,4464.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759935092113,0.5603,4465.8,4465.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759935092312,0.7863,4466.1,4466.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759935093812,0.5603,4465.9,4465.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759935094814,0.5603,4465.9,4465.3,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1759935095017,0.226,4465.8,4465.3,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1759935095313,0.5603,4465.7,4465.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759935095621,0.5603,4465.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935095818,0.5603,4465.2,4465.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759935096614,3.2078,4466.0,4465.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759935096817,0.7863,4465.9,4465.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759935097316,0.7863,4465.9,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935097515,0.2168,4465.5,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759935097720,0.7863,4465.4,4465.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759935098921,0.226,4465.4,4465.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759935099112,0.5282,4465.3,4465.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759935099513,0.5282,4465.3,4465.2,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1759935099713,0.5282,4465.3,4465.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759935100517,0.5282,4465.9,4465.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759935100718,0.226,4465.8,4465.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759935101213,0.226,4465.8,4464.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1759935101214,0.5282,4465.4,4464.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1759935101414,0.5282,4465.2,4465.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759935102521,0.62182,4465.0,4464.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759935102724,0.7423,4464.9,4464.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759935103719,3.4191,4465.5,4465.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759935103720,0.2113,4465.5,4465.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759935103922,3.4246,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759935104118,3.6506,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759935104418,3.9409,4466.5,4466.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759935104626,0.51821861,4466.8,4466.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759935104814,0.74421861,4466.8,4466.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759935105824,0.91916,4466.7,4466.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759935106018,0.22791861,4466.8,4465.0,4.49482734]
["bitfinex-derivatives","ETHF0:USTF0",1759935106019,0.91919,4466.4,4466.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759935106220,0.5163,4466.2,4465.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759935106424,0.226,4466.3,4465.7,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1759935106724,0.5163,4466.2,4466.1,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759935106924,0.2188,4466.0,4465.5,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759935107223,0.2188,4465.5,4464.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1759935107420,0.5163,4464.8,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935107621,0.5163,4464.6,4464.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1759935107926,0.15230323,4464.6,4464.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759935108224,0.226,4464.7,4464.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759935108525,0.226,4464.7,4464.6,0.92655]
["bitfinex-derivatives","ETHF0:USTF0",1759935108727,12.0216578,4467.6,4464.6,0.92655]
["bitfinex-derivatives","ETHF0:USTF0",1759935108728,0.40296,4465.6,4465.0,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759935108927,0.226,4465.4,4465.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759935109122,0.226,4465.4,4465.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759935109424,3.2078,4465.8,4465.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759935109620,3.4338,4465.8,4465.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759935110019,0.226,4465.8,4465.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759935110326,3.7241,4466.3,4466.1,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1759935110522,0.226,4466.2,4466.1,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1759935110727,1.14521,4466.2,4465.5,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759935110929,0.5163,4466.1,4466.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759935111124,0.7423,4466.1,4466.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759935111829,0.7423,4466.1,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759935112029,0.5163,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759935112229,0.226,4466.1,4465.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759935112527,0.5163,4465.6,4465.5,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759935112723,0.7423,4465.6,4465.5,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759935113120,0.2188,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759935113423,0.2188,4466.0,4465.7,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759935113424,0.40293,4466.0,4465.7,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759935113622,0.5163,4465.9,4465.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759935118722,0.226,4466.0,4465.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759935118921,0.5163,4466.7,4465.8,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759935119118,3.20971861,4466.8,4465.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759935119119,0.4029,4466.3,4466.1,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759935119430,0.7351,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759935119927,0.5163,4466.0,4465.9,0.92643]
["bitfinex-derivatives","ETHF0:USTF0",1759935120429,0.5163,4465.3,4465.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759935120630,0.7423,4465.3,4465.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759935121934,0.7423,4465.3,4465.2,0.92649]
["bitfinex-derivatives","ETHF0:USTF0",1759935122230,3.2078,4465.6,4465.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759935122429,1.54532661,4465.6,4465.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759935122635,0.51821861,4466.8,4466.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759935123330,0.00191861,4466.8,4466.1,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1759935123529,0.2188,4466.5,4466.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759935124235,0.7351,4466.5,4466.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759935124625,0.2188,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759935124934,0.7351,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759935125528,0.7351,4466.0,4465.1,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1759935125835,0.5163,4465.4,4465.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759935133240,0.5163,4465.4,4465.0,4.21533]
["bitfinex-derivatives","ETHF0:USTF0",1759935133241,0.5347,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935133434,5.20140463,4465.2,4464.0,1.9911281]
["bitfinex-derivatives","ETHF0:USTF0",1759935133737,5.20140463,4465.2,4463.8,0.00237763]
["bitfinex-derivatives","ETHF0:USTF0",1759935133738,0.7371,4464.0,4463.8,0.40549763]
["bitfinex-derivatives","ETHF0:USTF0",1759935134238,0.7371,4464.0,4463.8,0.00237763]
["bitfinex-derivatives","ETHF0:USTF0",1759935134635,0.7371,4464.0,4463.8,0.40549763]
["bitfinex-derivatives","ETHF0:USTF0",1759935136041,0.5347,4463.9,4463.8,0.40549763]
["bitfinex-derivatives","ETHF0:USTF0",1759935136530,0.5347,4463.9,4463.8,0.00237763]
["bitfinex-derivatives","ETHF0:USTF0",1759935137336,5.5347,4463.9,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759935137637,0.7371,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759935138437,0.73884897,4463.0,4462.9,0.02528744]
["bitfinex-derivatives","ETHF0:USTF0",1759935138637,0.5347,4461.4,4461.1,0.10087085]
["bitfinex-derivatives","ETHF0:USTF0",1759935138838,0.39653842,4461.4,4461.1,0.10087085]
["bitfinex-derivatives","ETHF0:USTF0",1759935139040,0.2024,4460.5,4460.1,1.80390136]
["bitfinex-derivatives","ETHF0:USTF0",1759935139239,0.4284,4460.5,4459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759935139440,0.2024,4459.5,4459.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759935139643,0.184,4459.4,4459.2,0.00225573]
["bitfinex-derivatives","ETHF0:USTF0",1759935140250,0.2024,4458.0,4457.9,0.42608234]
["bitfinex-derivatives","ETHF0:USTF0",1759935140942,0.7371,4458.0,4457.9,0.42608234]
["bitfinex-derivatives","ETHF0:USTF0",1759935141143,0.7371,4458.0,4457.9,0.4277068]
["bitfinex-derivatives","ETHF0:USTF0",1759935142245,0.7371,4458.0,4457.9,0.0240568]
["bitfinex-derivatives","ETHF0:USTF0",1759935143242,0.2024,4458.5,4458.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759935143642,0.2024,4458.5,4458.2,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759935143848,0.2024,4458.5,4458.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759935144542,0.2024,4458.5,4458.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759935145046,3.2078,4459.2,4458.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759935145244,0.9631,4459.0,4458.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759935145446,0.7371,4459.0,4458.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759935145747,0.5347,4458.9,4458.8,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759935146253,0.73896463,4459.5,4459.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759935146541,0.43026463,4459.5,4459.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759935146747,0.43026463,4459.5,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935146748,0.2024,4459.0,4458.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759935146942,0.2024,4458.5,4457.9,3.2318568]
["bitfinex-derivatives","ETHF0:USTF0",1759935147143,0.2024,4458.5,4457.9,3.6355068]
["bitfinex-derivatives","ETHF0:USTF0",1759935147144,0.7371,4458.0,4457.9,3.6355068]
["bitfinex-derivatives","ETHF0:USTF0",1759935148244,0.5347,4458.0,4457.9,3.6355068]
["bitfinex-derivatives","ETHF0:USTF0",1759935148442,0.7371,4458.0,4457.9,3.6355068]
["bitfinex-derivatives","ETHF0:USTF0",1759935148643,0.7371,4458.0,4456.8,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1759935148644,0.2024,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935148838,0.2024,4454.5,4453.1,1.11126206]
["bitfinex-derivatives","ETHF0:USTF0",1759935148839,0.226,4454.4,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935149049,3.2078,4454.2,4454.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759935149347,3.2078,4454.2,4454.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759935149543,8.21011556,4454.2,4454.1,0.00234462]
["bitfinex-derivatives","ETHF0:USTF0",1759935149850,11.491333,4454.2,4453.2,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759935150038,3.2078,4455.1,4454.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759935150238,3.2078,4455.7,4455.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759935150540,34.98,4456.7,4455.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759935150541,2.86841388,4455.8,4455.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759935150740,3.2078,4456.2,4456.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759935150940,3.2078,4456.2,4456.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759935151147,3.21003908,4456.2,4456.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759935151349,0.00223908,4456.2,4456.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759935152645,0.22823908,4456.2,4456.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759935156858,8.19286171,4456.2,4455.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759935157153,3.2078,4455.6,4455.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759935157353,0.226,4455.5,4455.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759935157651,3.0805734,4455.5,4455.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759935157840,2.8545734,4455.5,4455.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759935158047,3.2078,4455.6,4455.5,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759935158353,3.4338,4455.6,4455.5,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759935158753,3.2078,4455.6,4455.5,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759935158952,3.4338,4455.6,4455.5,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759935159656,3.4338,4455.6,4455.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759935160044,3.4338,4455.6,4455.2,0.00189007]
["bitfinex-derivatives","ETHF0:USTF0",1759935160045,3.2078,4455.6,4455.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759935160551,3.4338,4455.6,4455.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759935160848,6.37269656,4455.6,4455.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759935161055,6.14669656,4455.6,4455.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759935161245,3.2078,4455.6,4455.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759935161451,3.4338,4455.6,4455.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759935162657,3.2078,4456.1,4456.0,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1759935162851,3.4338,4456.1,4456.0,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1759935163349,3.4338,4456.1,4456.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759935163556,3.4338,4456.1,4456.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759935164347,11.3853399,4456.1,4456.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759935164656,3.2078,4456.1,4456.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759935164848,3.4338,4456.1,4456.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759935165347,3.2078,4456.1,4456.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759935165551,3.4338,4456.1,4456.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759935165753,3.2078,4456.1,4456.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759935166052,0.00223908,4456.2,4456.1,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1759935166455,0.22823908,4456.2,4456.1,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1759935167050,3.2078,4456.7,4456.1,5.97872]
["bitfinex-derivatives","ETHF0:USTF0",1759935167249,3.2078,4456.7,4456.5,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1759935167250,0.226,4456.6,4456.5,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1759935167852,0.226,4456.6,4456.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759935168057,3.2078,4456.7,4456.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759935168355,3.2078,4456.7,4456.6,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1759935168356,3.20953281,4456.7,4456.6,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1759935168554,3.43553281,4456.7,4456.0,41.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759935168758,4.97540463,4456.1,4456.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759935168958,5.20140463,4456.1,4456.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759935169150,8.07533618,4456.1,4456.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759935169356,13.07533618,4456.1,4455.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935169650,3.2078,4455.7,4455.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935169854,3.4338,4455.7,4455.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935170660,3.2078,4455.7,4455.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935171254,3.4338,4455.7,4455.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935171664,0.00173281,4456.7,4456.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759935171956,0.00173281,4456.7,4456.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935172159,3.69320724,4456.6,4455.7,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1759935172457,0.3284,4456.4,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759935172663,0.5544,4456.4,4455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759935172851,0.226,4456.4,4456.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935173161,3.2078,4456.5,4456.4,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1759935173457,3.4338,4456.5,4456.4,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1759935174066,0.3284,4456.4,4455.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759935174270,3.2078,4456.5,4455.5,5.46225]
["bitfinex-derivatives","ETHF0:USTF0",1759935174475,3.2078,4456.5,4456.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935174663,3.4338,4456.5,4456.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935174970,3.4338,4456.5,4455.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759935175269,0.3284,4456.4,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759935175971,3.2078,4456.5,4456.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759935176164,3.2078,4456.5,4456.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935176363,3.7622,4456.5,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759935176568,3.2078,4456.5,4456.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935177175,3.4338,4456.5,4456.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935177471,0.00173281,4456.7,4456.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935178171,0.00173281,4456.7,4456.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759935178672,0.22773281,4456.7,4456.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759935179180,3.2078,4458.1,4458.0,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1759935179372,3.94490673,4458.1,4458.0,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1759935179976,3.720823,4458.1,4458.0,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1759935180171,3.946823,4458.1,4458.0,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1759935180572,3.946823,4458.1,4457.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759935180573,8.92222763,4458.1,4457.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759935180765,8.92222763,4458.1,4457.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935180766,0.83950673,4458.0,4457.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935180973,0.3284,4457.5,4457.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759935181180,0.3284,4457.4,4457.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935181673,0.226,4457.5,4457.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759935181867,0.226,4457.5,4457.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759935182272,3.2078,4457.6,4457.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935182478,3.20971627,4458.1,4458.0,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1759935182776,3.94607726,4458.1,4457.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759935182979,3.2078,4457.6,4457.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1759935183276,3.4338,4457.6,4457.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1759935183973,4.27202222,4457.6,4457.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935184179,0.3284,4457.4,4457.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759935184383,1.06422222,4457.4,4457.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759935185075,0.40371,4457.3,4456.1,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1759935185382,8.91539463,4456.4,4455.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759935185579,0.3284,4456.2,4456.0,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759935185774,0.226,4456.1,4456.0,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759935186180,0.5544,4456.1,4456.0,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759935186779,0.3284,4456.0,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759935186981,9.12321856,4456.1,4455.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759935186982,1.06361561,4455.9,4455.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759935187183,4.27141561,4455.9,4455.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759935187775,5.61e-06,4455.9,4455.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1759935187975,3.2078,4456.4,4456.2,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1759935188180,3.2078,4456.4,4456.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759935188181,0.226,4456.3,4456.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759935188885,0.5571,4456.3,4456.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759935189178,0.5571,4456.3,4455.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935189179,0.40381,4456.2,4455.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935189383,3.5389,4455.9,4455.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759935189587,3.7649,4455.9,4455.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759935190584,4.16874,4455.9,4455.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935190786,0.3311,4455.8,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759935190981,3.4338,4455.9,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759935191285,3.4338,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935191286,3.2078,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935191479,3.2078,4456.5,4456.1,1.00953]
["bitfinex-derivatives","ETHF0:USTF0",1759935191784,3.2078,4456.5,4456.4,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1759935192085,3.7649,4456.5,4456.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759935192377,3.7649,4456.5,4456.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759935192378,0.73491,4456.3,4456.0,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759935192580,0.3311,4455.9,4455.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759935192776,4.3456531,4455.8,4455.2,0.00189007]
["bitfinex-derivatives","ETHF0:USTF0",1759935192977,3.2078,4455.4,4455.3,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1759935193174,3.4338,4455.4,4455.3,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1759935194178,3.2078,4455.4,4455.3,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1759935194375,3.2078,4455.4,4455.2,0.00189007]
["bitfinex-derivatives","ETHF0:USTF0",1759935194376,3.2078,4455.9,4455.8,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759935194586,3.4338,4455.9,4455.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759935195381,3.4338,4455.9,4455.8,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759935195588,3.4338,4455.9,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759935195589,0.3311,4455.8,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759935197285,0.3311,4455.8,4455.2,1.59024007]
["bitfinex-derivatives","ETHF0:USTF0",1759935197286,0.3311,4455.5,4455.2,0.58049007]
["bitfinex-derivatives","ETHF0:USTF0",1759935197589,3.2078,4455.3,4455.2,0.98439007]
["bitfinex-derivatives","ETHF0:USTF0",1759935197785,0.226,4455.4,4455.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935198082,4.3456531,4456.1,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935198285,0.3569,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935198882,3.5647,4455.9,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759935199186,0.3311,4455.8,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759935199780,3.5647,4455.9,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759935199985,3.3387,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935200188,0.3569,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935202485,0.3569,4455.9,4455.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759935202486,0.3311,4455.8,4455.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935202683,8.6452931,4455.9,4455.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759935202887,8.3141931,4455.9,4455.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759935203083,7.6843531,4455.9,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759935203290,7.6843531,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935203592,3.5647,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935204089,3.5647,4455.9,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759935204491,3.8958,4455.9,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759935204789,4.3456531,4455.8,4455.1,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1759935204984,0.3311,4455.6,4455.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759935206888,4.3456531,4455.8,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759935207089,3.3387,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935207286,3.5647,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935207981,3.3387,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935208187,3.5647,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935208887,3.3387,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935209089,0.1309,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935209292,0.3569,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935210598,0.3569,4455.9,4455.8,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935210992,0.1309,4455.9,4455.8,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935211393,0.1309,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935212291,0.1309,4455.9,4455.8,2.15220894]
["bitfinex-derivatives","ETHF0:USTF0",1759935212595,3.3387,4455.9,4455.8,2.15220894]
["bitfinex-derivatives","ETHF0:USTF0",1759935212790,3.3387,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935213294,0.226,4455.9,4455.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759935213598,0.226,4456.0,4455.9,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759935213786,0.226,4456.0,4455.9,2.59420813]
["bitfinex-derivatives","ETHF0:USTF0",1759935214396,0.226,4456.0,4455.9,2.59487105]
["bitfinex-derivatives","ETHF0:USTF0",1759935217394,3.2078,4456.5,4456.4,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1759935217693,3.4338,4456.5,4456.4,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1759935218091,3.2078,4457.0,4456.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759935218288,3.4338,4457.0,4456.9,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1759935218895,3.2078,4457.5,4457.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759935219101,3.4338,4457.5,4457.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759935219900,3.4338,4457.5,4457.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759935219901,4.15199,4457.5,4457.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759935220094,0.3145,4457.4,4457.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759935220290,0.3145,4457.3,4456.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759935220494,0.3145,4456.9,4455.9,1.61243105]
["bitfinex-derivatives","ETHF0:USTF0",1759935220797,0.40378,4456.6,4456.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759935220993,3.7483,4456.5,4456.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759935221198,8.0939531,4456.5,4456.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759935221993,8.0939531,4456.5,4455.7,2.16183105]
["bitfinex-derivatives","ETHF0:USTF0",1759935222292,0.3126,4456.4,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759935223297,0.40379,4456.4,4456.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759935223500,0.40381,4456.3,4456.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759935223795,0.71641,4456.3,4456.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759935224004,2.87315987,4456.4,4456.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759935224299,3.2078,4456.5,4456.4,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1759935224497,3.4338,4456.5,4456.4,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1759935224898,3.7464,4456.5,4456.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759935225300,3.7464,4456.5,4455.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759935225301,3.83759,4456.5,4455.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759935225502,3.7464,4456.5,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759935225898,0.3126,4456.4,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759935227605,3.2078,4456.5,4456.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759935227807,3.4338,4456.5,4456.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759935228000,0.226,4456.5,4456.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759935228198,3.2078,4457.1,4457.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759935228397,3.4338,4457.1,4457.0,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1759935229498,3.7464,4457.1,4457.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759935229702,3.4338,4457.1,4457.0,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1759935231003,3.7464,4457.1,4457.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759935231610,3.5204,4457.1,4457.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759935231809,3.7464,4457.1,4457.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759935232105,0.40375,4457.0,4456.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759935232605,0.40377,4456.8,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759935232809,4.9754231,4456.8,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759935233110,4.5716531,4456.8,4456.7,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1759935233604,0.3126,4456.4,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759935233803,3.7464,4456.4,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759935234111,3.7464,4456.4,4455.8,1.61243105]
["bitfinex-derivatives","ETHF0:USTF0",1759935234112,0.3126,4456.3,4455.8,2.17673105]
["bitfinex-derivatives","ETHF0:USTF0",1759935234303,4.3456531,4456.1,4455.7,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1759935234610,0.226,4456.0,4455.9,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1759935234802,0.5386,4456.0,4455.9,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759935236605,0.226,4456.0,4455.9,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759935236811,0.226,4456.0,4455.9,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1759935237610,3.2078,4456.4,4456.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759935237908,0.226,4456.3,4456.1,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1759935238214,0.3126,4456.2,4456.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759935238601,0.3126,4456.2,4455.7,2.17673105]
["bitfinex-derivatives","ETHF0:USTF0",1759935238803,0.226,4456.1,4456.0,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1759935240307,3.2078,4456.4,4456.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759935240506,3.2078,4456.9,4456.8,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1759935240818,3.4338,4456.9,4456.8,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1759935241311,3.2078,4456.9,4456.8,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1759935241506,0.00191627,4458.1,4456.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759935241507,3.2078,4457.4,4457.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759935241703,3.4338,4457.4,4457.3,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1759935241909,3.2078,4457.4,4457.3,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1759935242112,3.4338,4457.4,4457.3,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1759935242306,3.2078,4457.4,4457.3,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1759935242516,3.4338,4457.4,4457.3,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1759935244916,3.4338,4457.4,4457.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759935246009,3.2078,4457.9,4457.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759935246215,0.00191627,4458.1,4458.0,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1759935246410,0.22791627,4458.1,4458.0,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1759935246611,0.00191627,4458.1,4458.0,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1759935246814,0.22791627,4458.1,4458.0,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1759935247210,0.22791627,4458.1,4458.0,6.19135]
["bitfinex-derivatives","ETHF0:USTF0",1759935247211,0.00191627,4458.1,4458.0,6.19135]
["bitfinex-derivatives","ETHF0:USTF0",1759935248013,0.00191627,4458.1,4458.0,11.01144991]
["bitfinex-derivatives","ETHF0:USTF0",1759935248316,0.00191627,4458.1,4458.0,11.00683413]
["bitfinex-derivatives","ETHF0:USTF0",1759935248821,4.3456531,4459.8,4459.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759935249006,3.2078,4459.9,4459.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759935249317,3.4338,4459.9,4459.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759935249610,0.2952,4459.8,4459.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759935249818,4.3456531,4459.2,4459.1,0.00206636]
["bitfinex-derivatives","ETHF0:USTF0",1759935250020,4.8668531,4459.2,4459.1,0.00206636]
["bitfinex-derivatives","ETHF0:USTF0",1759935250715,7.84320729,4459.2,4459.1,0.00206636]
["bitfinex-derivatives","ETHF0:USTF0",1759935251116,12.84320729,4459.2,4459.1,0.00206636]
["bitfinex-derivatives","ETHF0:USTF0",1759935251811,8.49755419,4459.2,4459.1,0.00206636]
["bitfinex-derivatives","ETHF0:USTF0",1759935252118,8.49755419,4459.2,4458.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759935252119,0.40359,4458.6,4458.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759935252416,0.226,4458.5,4458.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759935252610,8.20000189,4458.7,4458.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759935252611,3.2078,4458.7,4458.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759935252821,3.4338,4458.7,4458.6,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1759935253006,3.4338,4458.7,4458.6,0.97086421]
["bitfinex-derivatives","ETHF0:USTF0",1759935253209,3.2078,4458.7,4458.6,0.97086421]
["bitfinex-derivatives","ETHF0:USTF0",1759935253406,3.4338,4458.7,4458.6,0.97086421]
["bitfinex-derivatives","ETHF0:USTF0",1759935254219,3.729,4458.7,4458.6,0.00217421]
["bitfinex-derivatives","ETHF0:USTF0",1759935254510,8.72120189,4458.7,4458.6,0.00217421]
["bitfinex-derivatives","ETHF0:USTF0",1759935254707,11.6896882,4458.7,4458.6,0.00217421]
["bitfinex-derivatives","ETHF0:USTF0",1759935255315,0.40364,4458.1,4457.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759935255618,0.2952,4457.7,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935255818,0.62969,4457.6,4457.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759935256017,0.69889,4457.5,4457.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759935256218,0.226,4457.4,4457.3,0.40579302]
["bitfinex-derivatives","ETHF0:USTF0",1759935256723,0.5212,4457.4,4457.3,0.00208302]
["bitfinex-derivatives","ETHF0:USTF0",1759935256920,0.226,4457.4,4457.3,0.56718302]
["bitfinex-derivatives","ETHF0:USTF0",1759935257920,3.2078,4457.7,4457.6,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759935258215,3.20680126,4457.6,4457.3,0.00208302]
["bitfinex-derivatives","ETHF0:USTF0",1759935258412,0.62969,4457.5,4457.3,0.00208302]
["bitfinex-derivatives","ETHF0:USTF0",1759935258612,0.62969,4457.5,4457.3,0.40579302]
["bitfinex-derivatives","ETHF0:USTF0",1759935258815,0.226,4457.5,4457.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759935259717,0.40364,4458.1,4457.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759935260020,2.98242191,4458.1,4458.0,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1759935260323,3.2078,4458.2,4458.0,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1759935260622,0.226,4458.1,4458.0,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1759935261621,0.2952,4457.9,4457.3,0.00208302]
["bitfinex-derivatives","ETHF0:USTF0",1759935261923,0.40369,4457.5,4457.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759935262117,0.62969,4457.5,4457.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759935262317,0.226,4457.5,4457.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759935262918,0.6989,4457.4,4457.3,0.00208302]
["bitfinex-derivatives","ETHF0:USTF0",1759935263625,3.59986998,4457.4,4457.3,0.00208302]
["bitfinex-derivatives","ETHF0:USTF0",1759935264113,8.59986998,4457.4,4457.3,0.00208302]
["bitfinex-derivatives","ETHF0:USTF0",1759935264925,0.40379,4456.4,4455.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759935265118,0.226,4456.3,4455.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759935265319,0.6298,4456.3,4455.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759935265824,0.6324363,4456.3,4455.7,0.56727336]
["bitfinex-derivatives","ETHF0:USTF0",1759935266012,0.2286363,4456.3,4456.1,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1759935266216,0.0026363,4456.3,4456.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759935266513,0.2286363,4456.3,4456.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759935267020,3.2078,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935267325,3.4338,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935267723,3.2078,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935268025,3.43571842,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935269122,0.22791842,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935271625,3.43571842,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935274526,3.20971842,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935274729,3.43571842,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935275619,0.2952,4456.9,4456.5,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1759935275823,0.40377,4456.6,4456.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759935276024,0.226,4456.6,4456.5,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1759935277724,3.20971842,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935277921,3.43571842,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935278328,3.20971842,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935278530,3.43571842,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935279434,3.83945842,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935279730,3.20971842,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935279932,3.43571842,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935280330,0.22791842,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935280731,0.00191842,4457.0,4456.9,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935281034,0.00191842,4457.0,4456.9,5.96884]
["bitfinex-derivatives","ETHF0:USTF0",1759935282037,3.4338,4457.5,4457.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759935282337,3.2078,4457.5,4457.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759935283132,3.21003572,4457.5,4457.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759935283731,3.21003572,4457.5,4457.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1759935284131,3.21003572,4457.5,4457.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1759935284336,3.57103572,4457.5,4457.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1759935284526,3.93243572,4457.5,4457.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1759935284726,0.4037,4457.4,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759935285033,0.5223,4457.3,4457.1,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1759935285244,0.40372,4457.2,4457.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935285540,0.226,4457.3,4457.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935285731,3.21003572,4457.5,4457.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759935285931,0.226,4457.4,4457.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759935286338,3.21003572,4457.5,4457.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759935286638,3.21003572,4457.5,4457.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935286834,0.00223572,4457.5,4457.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935287035,0.22823572,4457.5,4457.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935287241,0.00223572,4457.5,4457.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935287439,0.22823572,4457.5,4457.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935287736,0.00223572,4457.5,4457.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935288440,0.00223572,4457.5,4457.4,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935289138,3.2078,4458.1,4458.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759935289338,3.4338,4458.1,4458.0,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1759935289936,3.2078,4458.1,4458.0,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1759935290136,3.21022633,4458.1,4458.0,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1759935290444,0.22842633,4458.1,4458.0,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1759935290946,0.00242633,4458.1,4458.0,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1759935291139,3.2078,4459.2,4459.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935291435,3.61134,4459.2,4459.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935291642,3.4338,4459.2,4459.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935292039,3.43625956,4459.2,4459.1,0.57356507]
["bitfinex-derivatives","ETHF0:USTF0",1759935293438,3.73255956,4459.2,4459.1,0.00266507]
["bitfinex-derivatives","ETHF0:USTF0",1759935293639,3.73255956,4459.2,4459.1,0.57356507]
["bitfinex-derivatives","ETHF0:USTF0",1759935293835,4.15865956,4459.2,4459.1,0.57356507]
["bitfinex-derivatives","ETHF0:USTF0",1759935294748,3.21025956,4459.2,4459.1,1.29296507]
["bitfinex-derivatives","ETHF0:USTF0",1759935295549,0.00245956,4459.2,4459.1,1.29296507]
["bitfinex-derivatives","ETHF0:USTF0",1759935296151,0.72485956,4459.2,4459.1,0.93646507]
["bitfinex-derivatives","ETHF0:USTF0",1759935297148,0.72485956,4459.2,4459.1,0.57356507]
["bitfinex-derivatives","ETHF0:USTF0",1759935297550,4.22895956,4459.2,4459.1,0.00266507]
["bitfinex-derivatives","ETHF0:USTF0",1759935298148,3.93265956,4459.2,4459.1,0.57356507]
["bitfinex-derivatives","ETHF0:USTF0",1759935298950,4.22895956,4459.2,4459.1,0.57356507]
["bitfinex-derivatives","ETHF0:USTF0",1759935299339,3.93265956,4459.2,4459.1,0.57356507]
["bitfinex-derivatives","ETHF0:USTF0",1759935299745,4.15865956,4459.2,4459.1,0.93646507]
["bitfinex-derivatives","ETHF0:USTF0",1759935300246,4.45495956,4459.2,4459.1,0.00266507]
["bitfinex-derivatives","ETHF0:USTF0",1759935300441,1.42233,4458.2,4457.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759935300645,0.5223,4458.1,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935300839,0.92595,4458.0,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935301043,0.40367,4457.8,4457.5,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1759935301248,0.226,4457.7,4457.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935301446,0.226,4457.7,4457.6,0.57247073]
["bitfinex-derivatives","ETHF0:USTF0",1759935302748,0.5223,4457.7,4457.6,0.00157073]
["bitfinex-derivatives","ETHF0:USTF0",1759935302949,0.40374,4457.0,4456.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759935303154,0.226,4456.9,4456.8,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1759935303646,3.2078,4457.2,4456.8,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1759935303847,0.40367,4457.7,4457.2,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759935304048,3.5041,4457.9,4457.2,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759935304049,0.4037,4457.4,4457.2,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759935304240,0.4037,4457.4,4457.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935304552,0.6297,4457.4,4457.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935305851,0.6297,4457.4,4457.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759935305852,0.40373,4457.1,4457.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759935306046,0.40374,4457.0,4456.8,0.40552012]
["bitfinex-derivatives","ETHF0:USTF0",1759935306247,1.12614,4457.0,4456.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759935306454,0.7224,4457.0,4456.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759935306656,0.361,4457.0,4456.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1759935306953,0.226,4457.1,4457.0,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1759935307152,0.587,4457.1,4457.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759935307352,0.9484,4457.1,4457.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759935307548,0.9484,4457.1,4457.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935307749,0.1139,4455.5,4454.2,2.80081273]
["bitfinex-derivatives","ETHF0:USTF0",1759935307944,0.1139,4455.5,4452.8,2.81323365]
["bitfinex-derivatives","ETHF0:USTF0",1759935307945,1.01001,4454.1,4452.8,2.81323365]
["bitfinex-derivatives","ETHF0:USTF0",1759935308148,5.39631189,4452.9,4452.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759935308459,5.39631189,4452.9,4452.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935308460,0.40413,4452.7,4452.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759935308647,0.00237555,4452.7,4452.6,0.57260638]
["bitfinex-derivatives","ETHF0:USTF0",1759935308950,0.00237555,4452.7,4452.6,0.85083872]
["bitfinex-derivatives","ETHF0:USTF0",1759935308951,0.63250555,4452.7,4452.6,0.85083872]
["bitfinex-derivatives","ETHF0:USTF0",1759935309549,0.40650555,4452.7,4452.6,0.85083872]
["bitfinex-derivatives","ETHF0:USTF0",1759935309858,0.22837555,4452.7,4452.6,0.85083872]
["bitfinex-derivatives","ETHF0:USTF0",1759935310050,0.00237555,4452.7,4452.6,0.85083872]
["bitfinex-derivatives","ETHF0:USTF0",1759935310456,0.22837555,4452.7,4452.6,0.85083872]
["bitfinex-derivatives","ETHF0:USTF0",1759935310955,0.22837555,4452.7,4452.6,5.85083872]
["bitfinex-derivatives","ETHF0:USTF0",1759935311149,0.22837555,4452.7,4452.6,0.85083872]
["bitfinex-derivatives","ETHF0:USTF0",1759935311355,0.00237555,4452.7,4452.6,0.85083872]
["bitfinex-derivatives","ETHF0:USTF0",1759935311658,0.22837555,4452.7,4452.6,0.85083872]
["bitfinex-derivatives","ETHF0:USTF0",1759935311852,4.58081989,4452.7,4452.6,0.85083872]
["bitfinex-derivatives","ETHF0:USTF0",1759935312354,7.44626287,4452.7,4452.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759935312656,3.2078,4452.4,4452.3,0.27823234]
["bitfinex-derivatives","ETHF0:USTF0",1759935312845,3.4338,4452.4,4452.3,0.27823234]
["bitfinex-derivatives","ETHF0:USTF0",1759935313447,0.40418,4452.1,4452.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759935313651,4.98262434,4452.1,4452.0,0.22994048]
["bitfinex-derivatives","ETHF0:USTF0",1759935314456,4.98262434,4452.1,4452.0,0.80664048]
["bitfinex-derivatives","ETHF0:USTF0",1759935315362,0.40423,4451.6,4451.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759935315662,7.78624434,4451.6,4451.5,0.50603234]
["bitfinex-derivatives","ETHF0:USTF0",1759935316357,7.78624434,4451.6,4451.5,0.50796392]
["bitfinex-derivatives","ETHF0:USTF0",1759935316748,15.72691298,4451.6,4451.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759935316952,7.56024434,4451.1,4451.0,0.50603234]
["bitfinex-derivatives","ETHF0:USTF0",1759935317255,0.40431,4450.7,4450.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759935317456,7.78624434,4450.6,4450.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759935317655,7.56024434,4450.6,4450.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759935317860,7.78624434,4450.6,4450.5,0.81579877]
["bitfinex-derivatives","ETHF0:USTF0",1759935318051,10.66658692,4450.6,4449.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759935318252,7.96460434,4450.1,4450.0,2.51493234]
["bitfinex-derivatives","ETHF0:USTF0",1759935318459,7.78624434,4450.1,4450.0,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759935319058,7.78624434,4450.1,4450.0,2.81508464]
["bitfinex-derivatives","ETHF0:USTF0",1759935319662,7.56024434,4450.1,4450.0,2.81508464]
["bitfinex-derivatives","ETHF0:USTF0",1759935319962,7.78624434,4450.1,4450.0,2.81508464]
["bitfinex-derivatives","ETHF0:USTF0",1759935320151,7.56024434,4450.1,4450.0,2.81508464]
["bitfinex-derivatives","ETHF0:USTF0",1759935320551,7.56024434,4450.1,4450.0,3.09331698]
["bitfinex-derivatives","ETHF0:USTF0",1759935320856,3.4338,4450.1,4450.0,8.09331698]
["bitfinex-derivatives","ETHF0:USTF0",1759935321056,3.2078,4451.1,4451.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759935321257,3.4338,4451.1,4451.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759935321959,3.2078,4451.1,4451.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759935322261,3.4338,4451.1,4451.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759935322860,3.2078,4451.1,4451.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759935323060,3.4338,4451.1,4451.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759935324168,0.40431,4450.7,4450.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759935324360,4.98275434,4450.7,4450.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759935324859,4.98275434,4450.7,4450.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759935325061,3.2078,4450.6,4450.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759935325361,0.40436,4450.2,4450.0,2.13258464]
["bitfinex-derivatives","ETHF0:USTF0",1759935325566,12.56024434,4450.6,4449.1,0.10114291]
["bitfinex-derivatives","ETHF0:USTF0",1759935325567,7.78624434,4450.1,4449.1,0.10114291]
["bitfinex-derivatives","ETHF0:USTF0",1759935325767,3.2078,4449.4,4449.2,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759935325962,0.226,4449.3,4449.2,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759935326562,0.22818378,4449.3,4449.2,0.00213065]
["bitfinex-derivatives","ETHF0:USTF0",1759935326768,0.22818378,4449.3,4448.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759935326769,0.40446,4449.1,4448.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759935326967,8.81369626,4449.3,4448.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759935326968,4.35244434,4448.6,4448.5,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1759935327166,4.57844434,4448.6,4448.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759935327366,4.57844434,4448.6,4448.5,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1759935327367,4.35244434,4448.6,4448.5,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1759935327565,4.98363116,4448.6,4448.5,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1759935327772,4.98363116,4448.6,4448.5,1.22073151]
["bitfinex-derivatives","ETHF0:USTF0",1759935328067,4.98363116,4448.6,4448.5,0.81622151]
["bitfinex-derivatives","ETHF0:USTF0",1759935328271,8.17524973,4448.6,4448.5,0.81622151]
["bitfinex-derivatives","ETHF0:USTF0",1759935328764,8.17524973,4448.6,4448.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759935328958,0.63118682,4448.5,4448.4,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1759935329663,0.63118682,4448.5,4448.4,0.9831345]
["bitfinex-derivatives","ETHF0:USTF0",1759935330067,0.85718682,4448.5,4448.4,5.9831345]
["bitfinex-derivatives","ETHF0:USTF0",1759935330572,3.2078,4448.9,4448.8,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1759935330764,4.06047192,4448.9,4448.8,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1759935331366,4.06047192,4448.9,4448.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759935332368,0.40448,4448.8,4448.4,0.0019245]
["bitfinex-derivatives","ETHF0:USTF0",1759935332663,4.35244434,4448.6,4448.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759935332864,4.97911626,4448.6,4448.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759935333063,0.62667192,4448.6,4448.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759935333373,4.97911626,4448.6,4448.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759935333561,5.20611626,4448.6,4448.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759935334470,5.20611626,4448.6,4448.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759935334662,11.12582,4447.8,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935334965,3.2078,4445.2,4445.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759935335167,3.2078,4445.2,4445.1,0.45582502]
["bitfinex-derivatives","ETHF0:USTF0",1759935335467,3.2078,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1759935335777,3.21059013,4445.2,4445.1,0.22799978]
["bitfinex-derivatives","ETHF0:USTF0",1759935336075,3.21059013,4445.2,4445.1,0.10404813]
["bitfinex-derivatives","ETHF0:USTF0",1759935336369,3.21059013,4445.2,4444.0,0.31031699]
["bitfinex-derivatives","ETHF0:USTF0",1759935336370,0.57,4445.1,4444.0,0.31031699]
["bitfinex-derivatives","ETHF0:USTF0",1759935336570,3.2078,4444.6,4444.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759935336770,3.2078,4445.1,4445.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759935337169,3.2078,4445.1,4445.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1759935337369,4.18262,4445.1,4445.0,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1759935337568,11.66763241,4445.1,4445.0,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1759935337763,8.1515075,4445.1,4445.0,0.5793058]
["bitfinex-derivatives","ETHF0:USTF0",1759935338064,3.79906316,4445.1,4445.0,0.8063058]
["bitfinex-derivatives","ETHF0:USTF0",1759935338467,3.79906316,4445.1,4445.0,0.5793058]
["bitfinex-derivatives","ETHF0:USTF0",1759935338662,3.2078,4445.1,4445.0,0.5793058]
["bitfinex-derivatives","ETHF0:USTF0",1759935339062,3.2078,4445.1,4445.0,0.8063058]
["bitfinex-derivatives","ETHF0:USTF0",1759935339263,3.79704151,4445.1,4445.0,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1759935339465,4.55864151,4445.1,4445.0,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1759935339666,0.3163,4445.0,4443.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759935339865,3.2078,4443.7,4443.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759935340068,3.2078,4444.2,4444.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759935340374,3.2078,4444.2,4444.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759935340573,3.2078,4444.2,4443.6,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759935340869,3.2078,4444.2,4444.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759935341069,3.2078,4444.2,4443.6,0.00241147]
["bitfinex-derivatives","ETHF0:USTF0",1759935341268,3.2078,4443.7,4443.6,0.79741147]
["bitfinex-derivatives","ETHF0:USTF0",1759935341465,3.2078,4443.7,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759935341466,0.72126,4443.5,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759935341671,3.2078,4443.0,4442.9,0.99950807]
["bitfinex-derivatives","ETHF0:USTF0",1759935341868,3.2078,4443.0,4442.9,0.83740807]
["bitfinex-derivatives","ETHF0:USTF0",1759935342074,3.2078,4443.0,4442.9,5.83740807]
["bitfinex-derivatives","ETHF0:USTF0",1759935342575,0.9935,4444.3,4442.9,5.83740807]
["bitfinex-derivatives","ETHF0:USTF0",1759935342576,3.2078,4443.7,4443.6,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759935342770,3.2078,4443.7,4443.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1759935343173,3.2078,4444.2,4443.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759935343374,3.2078,4444.2,4444.1,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1759935343574,3.2078,4444.7,4444.6,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1759935343771,3.2078,4444.7,4443.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759935343976,0.7665,4442.9,4441.0,0.78019061]
["bitfinex-derivatives","ETHF0:USTF0",1759935344272,3.2078,4442.8,4442.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1759935344473,1.0929,4443.5,4442.9,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1759935344671,1.0929,4443.5,4442.7,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1759935344672,3.2078,4443.2,4443.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759935344868,3.2078,4443.2,4443.1,0.00185144]
["bitfinex-derivatives","ETHF0:USTF0",1759935345075,3.2078,4443.2,4443.1,5.63385144]
["bitfinex-derivatives","ETHF0:USTF0",1759935345265,3.2078,4443.2,4443.1,5.22885144]
["bitfinex-derivatives","ETHF0:USTF0",1759935345470,3.2078,4443.2,4443.1,5.63385144]
["bitfinex-derivatives","ETHF0:USTF0",1759935345980,3.2078,4444.0,4443.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1759935346272,3.2078,4444.0,4443.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759935346578,3.2078,4445.0,4444.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759935346773,3.2078,4445.0,4444.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935346980,3.2078,4445.0,4444.8,5.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759935347276,3.2078,4445.0,4444.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935347475,3.2078,4445.0,4444.8,5.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759935347675,3.2078,4445.0,4444.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759935347871,3.2078,4445.0,4444.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1759935348069,3.2078,4445.0,4444.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759935348374,3.2078,4445.0,4444.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759935348567,3.2078,4445.0,4444.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759935348770,0.7665,4444.9,4443.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759935349076,3.2078,4443.9,4443.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935349269,3.2078,4443.9,4443.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1759935349878,3.2078,4443.9,4443.8,5.93563]
["bitfinex-derivatives","ETHF0:USTF0",1759935350066,3.2078,4444.5,4444.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1759935350273,4.3007,4444.5,4443.6,0.07349646]
["bitfinex-derivatives","ETHF0:USTF0",1759935350472,3.5342,4444.5,4443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759935350672,3.2078,4444.5,4443.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759935350872,3.2078,4444.5,4444.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1759935351178,3.9743,4444.5,4444.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1759935351373,3.9743,4444.5,4444.4,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1759935351573,11.59739043,4444.5,4442.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759935351778,3.2078,4443.2,4443.1,0.71055144]
["bitfinex-derivatives","ETHF0:USTF0",1759935351969,3.2078,4443.2,4443.1,41.52755144]
["bitfinex-derivatives","ETHF0:USTF0",1759935352173,3.2078,4443.2,4443.1,41.51055144]
["bitfinex-derivatives","ETHF0:USTF0",1759935352370,3.2078,4443.2,4443.1,41.73755144]
["bitfinex-derivatives","ETHF0:USTF0",1759935352576,3.2078,4443.2,4443.1,46.73755144]
["bitfinex-derivatives","ETHF0:USTF0",1759935352883,3.2078,4443.2,4443.1,81.83355144]
["bitfinex-derivatives","ETHF0:USTF0",1759935353084,3.2078,4443.2,4443.1,81.83455144]
["bitfinex-derivatives","ETHF0:USTF0",1759935353280,3.2078,4443.7,4443.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1759935353579,3.2078,4443.7,4443.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759935353983,3.2078,4443.7,4443.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935354182,3.2078,4443.7,4443.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759935354487,3.2078,4443.7,4443.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935355478,2.70443,4443.7,4443.6,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759935355684,3.2078,4444.2,4444.1,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759935355887,3.2078,4444.2,4444.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1759935356182,3.2078,4444.2,4444.1,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759935356582,3.79765957,4444.2,4444.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759935356882,0.3264,4444.0,4443.3,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1759935357178,3.2078,4443.5,4443.4,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1759935357377,3.2078,4443.5,4443.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1759935357893,3.2078,4443.5,4443.4,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1759935358374,3.2078,4443.5,4443.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1759935358577,3.9743,4443.5,4443.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1759935359083,3.9743,4443.5,4443.4,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1759935359278,3.2078,4443.5,4443.4,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1759935359779,4.56489854,4443.5,4443.4,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1759935359982,2.72027,4443.5,4443.4,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1759935360186,1.0929,4444.5,4444.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1759935360482,4.89180434,4444.5,4444.4,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1759935360680,0.65059434,4444.5,4444.4,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1759935360879,0.3264,4445.5,4445.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759935361381,0.3264,4445.5,4445.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759935361582,0.3264,4445.5,4445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759935361583,5.0,4445.4,4445.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935361773,0.3264,4445.0,4444.7,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1759935361974,3.2078,4444.8,4444.7,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1759935362176,0.3264,4445.0,4444.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759935362378,3.21035859,4445.4,4445.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759935362579,3.21035859,4445.4,4445.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759935362780,3.97685859,4445.4,4445.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759935363084,3.97685859,4445.4,4445.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759935363781,3.97685859,4445.4,4445.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1759935363984,0.7665,4444.9,4444.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759935364282,3.9743,4444.9,4444.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1759935364581,3.9743,4444.9,4444.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759935364777,1.94121148,4444.9,4444.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1759935364979,1.17471148,4445.1,4445.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759935365181,0.7665,4445.3,4445.2,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759935365574,0.00255859,4445.4,4445.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759935365779,8.59e-06,4445.4,4445.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759935365976,0.7665,4444.9,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935366180,0.7665,4444.9,4444.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935366382,4.3007,4445.0,4444.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759935366580,1.0929,4445.0,4444.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759935366776,0.7665,4445.3,4445.2,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759935367085,0.7665,4445.3,4445.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759935367286,0.7665,4445.3,4445.2,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759935367684,0.7665,4445.3,4445.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935367989,8.59e-06,4445.4,4445.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759935367990,0.76650859,4445.4,4445.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759935368183,0.76650859,4445.4,4445.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759935370988,0.76650859,4445.4,4445.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759935371178,0.76650859,4445.4,4445.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759935371583,0.76650859,4445.4,4445.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759935372287,0.76650859,4445.4,4445.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759935372789,0.76650859,4445.4,4445.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759935373289,0.3253,4444.5,4443.9,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1759935373585,0.8296,4444.4,4444.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1759935373786,0.8296,4444.4,4444.3,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1759935374188,0.8296,4444.4,4443.4,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1759935374389,4.3627,4443.5,4443.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759935374585,4.3627,4443.5,4443.1,0.00185144]
["bitfinex-derivatives","ETHF0:USTF0",1759935375186,7.88006652,4443.4,4443.1,0.00185144]
["bitfinex-derivatives","ETHF0:USTF0",1759935375389,0.8296,4442.4,4442.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1759935375689,0.3253,4442.0,4441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759935375885,0.8296,4441.9,4441.8,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1759935376088,0.8296,4441.9,4441.8,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759935376290,0.8296,4441.9,4441.8,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1759935376482,0.83227838,4441.9,4441.8,0.6337533]
["bitfinex-derivatives","ETHF0:USTF0",1759935377193,0.83227838,4441.9,4441.8,0.4067533]
["bitfinex-derivatives","ETHF0:USTF0",1759935378093,0.83227838,4441.9,4441.8,0.6337533]
["bitfinex-derivatives","ETHF0:USTF0",1759935379094,0.83227838,4441.9,4441.8,0.4067533]
["bitfinex-derivatives","ETHF0:USTF0",1759935379890,0.83227838,4441.9,4441.8,0.0016333]
["bitfinex-derivatives","ETHF0:USTF0",1759935381092,8.75161656,4441.9,4441.8,0.0016333]
["bitfinex-derivatives","ETHF0:USTF0",1759935381287,0.8837,4441.4,4441.3,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1759935381495,4.0915,4441.4,4441.3,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1759935381790,4.0915,4441.4,4441.1,0.10132511]
["bitfinex-derivatives","ETHF0:USTF0",1759935382088,4.0915,4441.4,4441.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1759935382289,4.0915,4441.4,4441.2,0.40762485]
["bitfinex-derivatives","ETHF0:USTF0",1759935382489,0.8837,4441.3,4441.2,0.40762485]
["bitfinex-derivatives","ETHF0:USTF0",1759935382692,0.8837,4441.3,4441.2,0.63562485]
["bitfinex-derivatives","ETHF0:USTF0",1759935382896,4.09417838,4441.9,4441.8,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759935383391,4.09417838,4441.9,4441.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1759935383585,4.09417838,4441.9,4441.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759935384098,0.3449,4441.5,4441.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759935384395,0.3449,4441.5,4441.2,0.00245485]
["bitfinex-derivatives","ETHF0:USTF0",1759935384591,3.2078,4441.3,4441.2,0.00245485]
["bitfinex-derivatives","ETHF0:USTF0",1759935384801,4.0915,4441.3,4441.2,0.00245485]
["bitfinex-derivatives","ETHF0:USTF0",1759935385691,0.8837,4441.3,4441.2,0.00245485]
["bitfinex-derivatives","ETHF0:USTF0",1759935386786,0.8837,4441.3,4441.2,0.23045485]
["bitfinex-derivatives","ETHF0:USTF0",1759935386993,0.8837,4441.4,4441.3,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1759935387198,3.2078,4441.8,4441.3,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1759935387199,4.0915,4441.8,4441.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1759935387398,0.8837,4441.8,4441.7,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1759935388097,4.0915,4441.8,4441.7,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1759935388695,3.20594856,4442.3,4442.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759935388999,0.3253,4443.0,4442.9,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1759935389199,1.209,4443.0,4442.9,41.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759935389400,3.2078,4443.6,4443.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1759935389704,1.23036939,4443.5,4443.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1759935390291,1.23036939,4443.5,4443.4,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1759935391000,1.23036939,4443.5,4443.4,0.70763845]
["bitfinex-derivatives","ETHF0:USTF0",1759935391595,0.00176939,4443.5,4443.4,0.70763845]
["bitfinex-derivatives","ETHF0:USTF0",1759935392000,1.23036939,4443.5,4443.4,0.47963845]
["bitfinex-derivatives","ETHF0:USTF0",1759935392299,1.23036939,4443.5,4443.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1759935392501,1.23036939,4443.5,4443.4,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1759935393202,0.00176939,4443.5,4443.4,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1759935393502,0.00176939,4443.5,4443.4,5.63297]
["bitfinex-derivatives","ETHF0:USTF0",1759935393702,1.2286,4444.5,4444.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1759935393897,1.2286,4444.5,4444.4,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1759935394597,1.2286,4444.5,4444.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1759935394797,1.23118963,4444.5,4444.4,0.63470287]
["bitfinex-derivatives","ETHF0:USTF0",1759935394996,1.23118963,4444.5,4444.4,0.40670287]
["bitfinex-derivatives","ETHF0:USTF0",1759935395397,1.23118963,4444.5,4444.4,0.63470287]
["bitfinex-derivatives","ETHF0:USTF0",1759935395690,0.00258963,4444.5,4444.4,0.63680287]
["bitfinex-derivatives","ETHF0:USTF0",1759935395899,3.2078,4445.2,4445.1,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1759935396099,3.2078,4445.2,4445.1,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1759935397102,3.2103525,4445.2,4445.1,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1759935397496,3.2103525,4445.2,4445.1,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1759935397700,4.0940525,4445.2,4445.1,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1759935398495,3.2103525,4445.2,4445.1,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1759935398801,0.3449,4446.0,4445.9,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759935399007,1.2209,4446.0,4445.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1759935399698,1.2235919,4446.0,4445.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1759935400099,0.0026919,4446.0,4445.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1759935400895,0.8786919,4446.0,4445.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1759935401305,0.0026919,4446.0,4445.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1759935401606,1.9e-06,4446.0,4445.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1759935401806,1.9e-06,4446.0,4445.9,0.69154201]
["bitfinex-derivatives","ETHF0:USTF0",1759935402305,1.9e-06,4446.0,4445.9,41.49154201]
["bitfinex-derivatives","ETHF0:USTF0",1759935402600,1.9e-06,4446.0,4445.9,46.49154201]
["bitfinex-derivatives","ETHF0:USTF0",1759935402912,4.0204,4446.8,4446.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759935403401,4.0204,4446.8,4446.7,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759935403801,0.0021633,4446.8,4446.7,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759935404100,0.0021633,4446.8,4446.7,5.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759935404299,0.8147633,4446.8,4446.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759935404498,0.8147633,4446.8,4446.7,41.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759935404895,0.0021633,4446.8,4446.7,41.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759935405610,0.8147633,4446.8,4446.7,41.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759935406404,0.8147633,4446.8,4446.7,41.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759935406699,0.8126,4445.4,4445.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759935406900,0.8126,4445.4,4445.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759935406901,0.8126,4445.6,4445.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759935407105,0.8126,4445.6,4445.5,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1759935411203,1.159,4446.0,4445.9,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759935411601,1.159,4446.0,4445.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1759935412100,1.159,4446.0,4445.9,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759935412300,1.159,4446.0,4445.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1759935413307,1.159,4446.0,4445.9,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759935413609,1.159,4446.0,4445.9,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1759935413911,0.8126,4446.4,4446.3,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759935414203,0.8126,4445.9,4445.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1759935414407,0.8126,4445.9,4445.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759935414608,0.8126,4445.9,4445.7,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1759935415209,1.159,4446.0,4445.9,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759935415603,1.159,4446.0,4445.9,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1759935416407,1.159,4446.0,4445.9,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759935416605,1.159,4446.0,4445.9,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1759935417915,1.159,4446.5,4446.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759935418107,0.3464,4446.0,4445.8,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759935418307,0.8126,4445.9,4445.8,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759935418506,0.8126,4445.9,4445.8,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1759935419106,0.8126,4445.9,4445.8,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759935419304,0.3464,4446.0,4445.8,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1759935419603,1.159,4446.0,4445.8,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1759935419804,0.8126,4445.9,4445.8,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1759935420806,0.8126,4445.9,4445.8,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759935421910,0.8126,4445.9,4445.8,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1759935422514,0.8126,4445.9,4445.8,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759935422704,0.8126,4445.9,4445.1,44.06803096]
["bitfinex-derivatives","ETHF0:USTF0",1759935422705,0.8126,4445.8,4445.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1759935422910,0.3464,4445.5,4445.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759935423214,0.8126,4445.4,4445.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759935423405,0.8126,4445.4,4445.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759935423605,0.8126,4445.4,4445.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935424805,0.3464,4445.5,4445.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759935425002,1.159,4445.5,4445.4,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1759935427517,1.159,4445.5,4445.0,1.59774276]
["bitfinex-derivatives","ETHF0:USTF0",1759935427816,0.8126,4444.9,4444.8,42.80258276]
["bitfinex-derivatives","ETHF0:USTF0",1759935428015,0.8126,4444.9,4444.8,43.02958276]
["bitfinex-derivatives","ETHF0:USTF0",1759935428318,0.8126,4444.9,4444.8,42.80258276]
["bitfinex-derivatives","ETHF0:USTF0",1759935428512,0.8126,4444.9,4444.8,43.02958276]
["bitfinex-derivatives","ETHF0:USTF0",1759935428814,0.8491,4445.3,4445.2,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759935429019,0.8491,4445.3,4445.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759935429218,0.8491,4445.3,4445.2,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759935429515,0.8491,4445.3,4445.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759935430817,1.1955,4445.5,4445.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759935431320,1.1955,4446.0,4445.9,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759935431621,1.1955,4446.0,4445.9,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1759935433023,1.1955,4446.0,4445.9,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759935433219,1.1955,4446.0,4445.9,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1759935434113,0.3464,4446.0,4445.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935434322,1.1955,4446.0,4445.9,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1759935434510,1.1955,4446.0,4445.9,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759935434715,1.1955,4446.0,4445.9,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1759935435318,1.1955,4446.0,4445.9,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759935435519,1.1955,4446.0,4445.9,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1759935435916,5.56063158,4446.0,4445.3,1.59774276]
["bitfinex-derivatives","ETHF0:USTF0",1759935436120,0.8491,4445.4,4445.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759935436420,0.8491,4444.9,4444.3,1.82474276]
["bitfinex-derivatives","ETHF0:USTF0",1759935436625,1.1819,4444.5,4444.4,0.40670287]
["bitfinex-derivatives","ETHF0:USTF0",1759935436818,1.1819,4444.5,4444.4,0.00182287]
["bitfinex-derivatives","ETHF0:USTF0",1759935437118,0.3328,4443.5,4443.2,1.59774276]
["bitfinex-derivatives","ETHF0:USTF0",1759935437324,4.0569,4443.4,4443.3,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1759935437923,0.8491,4443.3,4443.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759935438120,0.8491,4443.3,4443.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935438810,3.20976139,4443.4,4443.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759935439612,0.00196139,4443.4,4443.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759935439819,0.00196139,4443.4,4443.3,5.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759935440122,0.00196139,4443.4,4443.3,5.63198]
["bitfinex-derivatives","ETHF0:USTF0",1759935441729,0.84206139,4443.4,4443.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759935442021,0.8401,4443.3,4443.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1759935442220,0.8401,4443.3,4443.2,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1759935442418,0.8401,4443.3,4443.2,41.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759935442614,0.84206139,4443.4,4443.2,41.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759935442818,0.00196139,4443.4,4443.2,41.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759935443316,0.00196139,4443.4,4443.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935443915,0.00196139,4443.4,4443.3,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935444120,4.0479,4444.2,4443.3,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935444321,3.2078,4444.2,4444.1,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759935444518,0.345,4444.0,4443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759935444717,0.8401,4443.9,4443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759935445022,0.8401,4443.4,4443.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759935445225,0.00275462,4443.4,4443.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759935445428,3.52202975,4444.2,4443.7,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1759935445626,0.8401,4444.1,4444.0,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759935445929,0.8401,4444.1,4444.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1759935446332,0.84248099,4444.1,4444.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1759935446825,0.345,4444.0,4443.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1759935447130,0.8401,4443.9,4443.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1759935447332,0.8401,4443.9,4443.8,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1759935447734,0.8401,4443.9,4443.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1759935448032,0.8401,4443.9,4443.8,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1759935448731,0.00238099,4444.1,4444.0,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759935449330,0.84248099,4444.1,4444.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1759935449831,0.00238099,4444.1,4444.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1759935450025,0.00238099,4444.1,4444.0,5.63192]
["bitfinex-derivatives","ETHF0:USTF0",1759935450328,0.00238099,4444.1,4444.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1759935450628,0.00238099,4444.1,4444.0,5.63192]
["bitfinex-derivatives","ETHF0:USTF0",1759935451137,0.00238099,4444.1,4444.0,5.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759935451528,0.00238099,4444.1,4444.0,5.63192]
["bitfinex-derivatives","ETHF0:USTF0",1759935451733,0.345,4445.0,4444.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759935451924,3.2078,4445.2,4445.1,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1759935452239,1.1851,4445.5,4445.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759935452434,4.3929,4445.5,4445.4,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1759935452627,4.39452642,4445.5,4445.4,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1759935453327,1.18672642,4445.5,4445.4,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1759935454331,0.00162642,4445.5,4445.4,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1759935455723,0.00162642,4445.5,4445.4,5.63179]
["bitfinex-derivatives","ETHF0:USTF0",1759935456433,0.00162642,4445.5,4445.4,48.04249452]
["bitfinex-derivatives","ETHF0:USTF0",1759935456635,1.18672642,4445.5,4445.4,41.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759935457737,0.00162642,4445.5,4445.4,41.20479]
["bitfinex-derivatives","ETHF0:USTF0",1759935457940,0.00162642,4445.5,4445.4,41.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759935458438,0.00162642,4445.5,4445.4,41.20479]
["bitfinex-derivatives","ETHF0:USTF0",1759935458735,0.00162642,4445.5,4445.4,41.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759935460136,0.00162642,4445.5,4445.4,41.20479]
["bitfinex-derivatives","ETHF0:USTF0",1759935460333,0.00162642,4445.5,4445.4,41.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759935462032,1.11792642,4445.5,4445.4,41.20479]
["bitfinex-derivatives","ETHF0:USTF0",1759935462234,1.11792642,4445.5,4445.0,2.62277452]
["bitfinex-derivatives","ETHF0:USTF0",1759935462235,1.3787,4444.9,4444.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759935462436,0.31092642,4445.5,4444.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935462633,1.11792642,4445.5,4445.3,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759935462829,1.11792642,4445.5,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935464439,0.00162642,4445.5,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935467339,0.80862642,4445.5,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935467839,0.807,4445.4,4445.3,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759935468041,0.807,4445.4,4445.3,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1759935468244,1.9129,4445.4,4445.3,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759935468439,1.9129,4445.4,4445.3,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1759935468749,0.00162642,4445.5,4445.3,2.24087147]
["bitfinex-derivatives","ETHF0:USTF0",1759935468936,0.80862642,4445.5,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935469242,0.00162642,4445.5,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935469437,0.31092642,4445.5,4445.4,1.60908147]
["bitfinex-derivatives","ETHF0:USTF0",1759935469645,0.31092642,4445.5,4445.4,1.83608147]
["bitfinex-derivatives","ETHF0:USTF0",1759935470037,0.31092642,4445.5,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935470038,2.22382642,4445.5,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935470242,1.11792642,4445.5,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935470452,1.11792642,4445.5,4445.3,2.01387147]
["bitfinex-derivatives","ETHF0:USTF0",1759935470641,0.80862642,4445.5,4445.4,1.83608147]
["bitfinex-derivatives","ETHF0:USTF0",1759935470944,1.11792642,4445.5,4445.4,1.83608147]
["bitfinex-derivatives","ETHF0:USTF0",1759935471140,1.11792642,4445.5,4445.4,1.60908147]
["bitfinex-derivatives","ETHF0:USTF0",1759935471440,0.807,4445.4,4445.3,1.60908147]
["bitfinex-derivatives","ETHF0:USTF0",1759935471635,0.3093,4445.0,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935471841,3.2078,4444.5,4444.2,1.34201845]
["bitfinex-derivatives","ETHF0:USTF0",1759935472141,1.01228,4444.1,4443.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759935472442,7.57293158,4443.3,4443.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759935472844,10.86516261,4443.3,4443.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759935473044,10.46018261,4443.3,4443.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759935473247,15.46018261,4443.3,4443.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759935473844,0.40504,4442.7,4442.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759935474143,6.14985797,4442.6,4442.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759935474344,11.14985797,4442.6,4442.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759935474847,11.14985797,4442.6,4442.5,0.31518805]
["bitfinex-derivatives","ETHF0:USTF0",1759935475844,11.14985797,4442.6,4442.5,1.10478805]
["bitfinex-derivatives","ETHF0:USTF0",1759935476443,6.14985797,4442.6,4442.5,1.10478805]
["bitfinex-derivatives","ETHF0:USTF0",1759935476944,3.2078,4442.6,4442.5,1.10478805]
["bitfinex-derivatives","ETHF0:USTF0",1759935481443,6.13828,4442.6,4442.5,1.10478805]
["bitfinex-derivatives","ETHF0:USTF0",1759935483042,3.2078,4442.6,4442.5,1.10478805]
["bitfinex-derivatives","ETHF0:USTF0",1759935485650,3.2078,4443.1,4443.0,1.50821]
["bitfinex-derivatives","ETHF0:USTF0",1759935485842,3.2078,4443.6,4443.5,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1759935486847,3.2078,4443.6,4443.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759935487244,3.4348,4443.6,4443.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759935487751,3.2078,4443.6,4443.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759935489256,3.2078,4443.6,4443.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759935490248,0.227,4444.5,4444.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759935490249,3.2078,4444.1,4444.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759935490446,3.2078,4444.1,4444.0,1.57242]
["bitfinex-derivatives","ETHF0:USTF0",1759935491547,3.2078,4444.1,4444.0,1.79942]
["bitfinex-derivatives","ETHF0:USTF0",1759935492055,3.2078,4445.1,4445.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759935492457,6.18806717,4445.1,4445.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759935492857,11.18806717,4445.1,4444.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759935493053,7.57293158,4444.6,4444.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759935493458,7.57293158,4444.6,4444.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759935493753,3.2078,4444.6,4444.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759935495362,3.2078,4445.1,4445.0,1.57233]
["bitfinex-derivatives","ETHF0:USTF0",1759935497254,3.2078,4445.1,4445.0,6.57233]
["bitfinex-derivatives","ETHF0:USTF0",1759935497657,3.2078,4445.6,4445.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759935497856,3.2078,4445.6,4445.4,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1759935498459,5.02055389,4446.6,4445.4,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1759935498460,3.2078,4446.1,4445.4,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1759935498858,3.2078,4446.1,4445.4,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1759935499062,3.2078,4446.1,4445.4,4.67419]
["bitfinex-derivatives","ETHF0:USTF0",1759935500158,3.2078,4446.1,4445.4,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1759935500360,3.2078,4446.1,4445.4,4.67419]
["bitfinex-derivatives","ETHF0:USTF0",1759935500551,3.2078,4446.1,4445.4,9.67419]
["bitfinex-derivatives","ETHF0:USTF0",1759935502360,3.2078,4446.1,4445.4,50.47419]
["bitfinex-derivatives","ETHF0:USTF0",1759935503957,3.2078,4446.1,4445.4,47.26639]
["bitfinex-derivatives","ETHF0:USTF0",1759935507364,3.2078,4446.6,4446.5,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1759935507567,3.2078,4446.6,4446.5,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759935508160,3.20951319,4446.6,4446.5,2.55490949]
["bitfinex-derivatives","ETHF0:USTF0",1759935508853,3.20951319,4446.6,4446.5,1.98860949]
["bitfinex-derivatives","ETHF0:USTF0",1759935509669,3.20951319,4446.6,4446.5,1.39710949]
["bitfinex-derivatives","ETHF0:USTF0",1759935510161,3.20951319,4446.6,4446.5,1.17010949]
["bitfinex-derivatives","ETHF0:USTF0",1759935510368,3.20951319,4446.6,4446.5,1.39710949]
["bitfinex-derivatives","ETHF0:USTF0",1759935510865,3.20951319,4446.6,4446.5,1.76160949]
["bitfinex-derivatives","ETHF0:USTF0",1759935511069,3.20951319,4446.6,4446.5,1.98860949]
["bitfinex-derivatives","ETHF0:USTF0",1759935512559,3.20951319,4446.6,4446.5,2.55490949]
["bitfinex-derivatives","ETHF0:USTF0",1759935514767,3.20951319,4446.6,4446.5,1.98860949]
["bitfinex-derivatives","ETHF0:USTF0",1759935515368,3.20951319,4446.6,4446.5,2.55490949]
["bitfinex-derivatives","ETHF0:USTF0",1759935515571,3.20951319,4446.6,4446.5,1.39710949]
["bitfinex-derivatives","ETHF0:USTF0",1759935515971,3.20951319,4446.6,4446.5,1.17010949]
["bitfinex-derivatives","ETHF0:USTF0",1759935516165,3.61419319,4446.6,4446.5,1.39710949]
["bitfinex-derivatives","ETHF0:USTF0",1759935516366,3.61419319,4446.6,4446.5,2.39329949]
["bitfinex-derivatives","ETHF0:USTF0",1759935516968,3.20951319,4446.6,4446.5,2.39329949]
["bitfinex-derivatives","ETHF0:USTF0",1759935517173,3.61419319,4446.6,4446.5,2.95959949]
["bitfinex-derivatives","ETHF0:USTF0",1759935517371,3.20951319,4446.6,4446.5,2.95959949]
["bitfinex-derivatives","ETHF0:USTF0",1759935517666,0.00171319,4446.6,4446.5,2.95959949]
["bitfinex-derivatives","ETHF0:USTF0",1759935518069,0.00171319,4446.6,4446.5,3.06834037]
["bitfinex-derivatives","ETHF0:USTF0",1759935519367,3.2078,4447.1,4447.0,2.68394]
["bitfinex-derivatives","ETHF0:USTF0",1759935519568,3.2078,4447.6,4447.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1759935519768,3.2078,4447.6,4447.5,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759935519968,3.2078,4447.6,4447.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759935520268,0.0024091,4447.6,4447.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759935520776,0.0024091,4447.6,4447.5,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1759935520965,0.4069991,4447.6,4447.5,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1759935521272,3.6147991,4447.6,4447.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759935521470,3.6147991,4447.6,4447.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759935522066,3.2102091,4447.6,4447.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759935522274,0.0024091,4447.6,4447.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759935523666,0.0024091,4447.6,4447.5,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759935523972,0.0024091,4447.6,4447.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759935525171,0.0024091,4447.6,4447.5,7.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759935526071,0.022,4447.9,4447.5,7.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759935526269,0.022,4447.9,4447.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759935526467,3.2078,4448.7,4448.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759935526775,3.2078,4448.7,4448.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759935527180,3.20993546,4448.7,4448.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759935527477,0.00213546,4448.7,4448.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759935527873,0.00213546,4448.7,4448.6,2.32174694]
["bitfinex-derivatives","ETHF0:USTF0",1759935528174,0.00213546,4448.7,4448.6,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759935528475,3.20993546,4448.7,4448.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759935528669,3.20993546,4448.7,4448.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935529473,3.2078,4448.7,4448.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759935529772,0.022,4452.9,4450.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1759935529773,0.40426,4451.3,4450.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1759935529973,3.2078,4451.7,4450.6,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1759935529974,0.40427,4451.2,4450.6,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1759935530173,2.91194496,4451.2,4450.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759935530373,0.40424,4451.5,4451.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935530674,3.32404988,4451.5,4451.1,0.00205917]
["bitfinex-derivatives","ETHF0:USTF0",1759935530873,3.32404988,4451.5,4451.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935531569,0.40425,4451.4,4451.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935531970,2.9407971,4451.3,4451.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935532175,0.40426,4451.2,4451.1,0.00205917]
["bitfinex-derivatives","ETHF0:USTF0",1759935532469,0.40434,4450.4,4450.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935532668,6.01066,4451.2,4450.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935532669,3.11214,4450.7,4450.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935533070,2.85771203,4450.6,4450.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935533270,2.85771203,4450.6,4450.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759935533470,2.85771203,4450.6,4450.5,1.20367622]
["bitfinex-derivatives","ETHF0:USTF0",1759935533872,2.85771203,4450.6,4450.5,1.60799622]
["bitfinex-derivatives","ETHF0:USTF0",1759935534076,2.85771203,4450.6,4450.5,1.20367622]
["bitfinex-derivatives","ETHF0:USTF0",1759935534276,2.85771203,4450.6,4450.5,0.00177622]
["bitfinex-derivatives","ETHF0:USTF0",1759935535475,0.227,4450.8,4450.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935535879,0.227,4450.8,4450.5,0.35057622]
["bitfinex-derivatives","ETHF0:USTF0",1759935536080,3.2078,4451.2,4450.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935536280,0.40431,4450.8,4450.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935536473,0.40431,4450.7,4450.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935536673,3.29391638,4450.7,4450.5,0.00177622]
["bitfinex-derivatives","ETHF0:USTF0",1759935536876,3.61211,4450.7,4450.5,0.00177622]
["bitfinex-derivatives","ETHF0:USTF0",1759935537282,2.88960638,4450.6,4450.5,0.00177622]
["bitfinex-derivatives","ETHF0:USTF0",1759935537575,2.88960638,4450.6,4450.5,1.20367622]
["bitfinex-derivatives","ETHF0:USTF0",1759935538480,7.88960638,4450.6,4450.5,0.00177622]
["bitfinex-derivatives","ETHF0:USTF0",1759935539080,8.11660638,4450.6,4450.5,0.00177622]
["bitfinex-derivatives","ETHF0:USTF0",1759935539582,0.40435,4450.2,4450.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935539976,0.40434,4450.4,4450.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935540282,0.40434,4450.4,4450.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1759935540283,0.227,4450.6,4450.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759935540477,0.227,4450.6,4450.5,1.20449988]
["bitfinex-derivatives","ETHF0:USTF0",1759935540677,3.1065579,4450.6,4450.5,1.20449988]
["bitfinex-derivatives","ETHF0:USTF0",1759935541072,3.2078,4451.2,4450.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935541273,3.2078,4451.2,4451.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935541477,0.40619012,4451.5,4451.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935541478,2.8795579,4451.4,4451.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1759935541680,0.00195012,4451.5,4451.4,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759935541876,5.00195012,4451.5,4450.5,1.20449988]
["bitfinex-derivatives","ETHF0:USTF0",1759935542178,0.40436,4450.1,4450.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759935542477,0.227,4450.4,4450.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935542676,0.40435,4450.2,4450.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935543185,3.2078,4450.7,4450.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935543477,0.40434,4450.4,4450.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935543683,2.88010527,4450.5,4450.1,0.85564395]
["bitfinex-derivatives","ETHF0:USTF0",1759935543879,2.88010527,4450.4,4450.1,0.85564395]
["bitfinex-derivatives","ETHF0:USTF0",1759935544077,3.2078,4450.7,4450.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935544277,0.40435,4450.3,4450.1,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1759935544476,0.40435,4450.3,4450.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935544878,3.2078,4450.7,4450.1,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1759935544879,0.40433,4450.5,4450.1,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1759935545075,0.40432,4450.6,4450.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759935545281,2.95334652,4450.6,4450.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759935545683,0.40428,4451.1,4451.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759935546588,0.40428,4451.1,4451.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935546883,2.92034468,4451.3,4451.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1759935547087,0.40619012,4451.5,4451.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935547350,0.00195012,4451.5,4451.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759935549787,0.00195012,4451.5,4451.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759935550088,0.00195012,4451.5,4451.4,1.48434]
["bitfinex-derivatives","ETHF0:USTF0",1759935550284,0.00195012,4451.5,4451.4,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1759935550491,3.2078,4452.3,4452.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935550887,3.2078,4452.8,4452.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935551189,3.2078,4452.8,4452.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759935551190,0.40415,4452.5,4452.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935551495,6.17742988,4452.8,4452.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759935551496,3.2078,4452.8,4452.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935551688,3.21031918,4452.8,4452.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935551988,0.00251918,4452.8,4452.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935552188,0.40663918,4452.8,4452.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935552792,0.40413,4452.6,4452.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759935553088,0.40418,4452.1,4452.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759935553483,3.33702786,4452.1,4452.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759935553787,0.40418,4452.1,4452.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759935555287,3.61197,4452.3,4452.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759935555484,0.40418,4452.1,4452.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759935556785,0.40418,4452.1,4452.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935557186,0.227,4452.6,4452.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935557386,0.40417,4452.2,4452.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935558380,0.40415,4452.4,4452.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935558888,2.87276769,4452.5,4452.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935559090,0.40415,4452.4,4452.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935559292,0.40422,4451.7,4451.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759935559484,0.40422,4451.7,4451.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759935559684,0.40419,4452.1,4452.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1759935559985,0.40419,4452.1,4452.0,1.63439]
["bitfinex-derivatives","ETHF0:USTF0",1759935560387,0.40419,4452.1,4452.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759935562193,1.0105,4452.0,4451.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935562494,0.40427,4451.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935562991,0.40429,4450.9,4450.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935565890,8.5655735,4450.9,4450.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759935566087,0.40435,4450.2,4450.1,0.88814395]
["bitfinex-derivatives","ETHF0:USTF0",1759935571392,0.40435,4450.2,4450.1,1.45464395]
["bitfinex-derivatives","ETHF0:USTF0",1759935572197,0.40435,4450.2,4450.1,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1759935572496,0.40435,4450.2,4449.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935572497,0.40444,4449.2,4449.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935572696,0.40444,4449.2,4449.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759935572897,0.40444,4449.2,4449.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1759935573092,0.40443,4449.4,4449.2,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759935573300,0.4044,4449.7,4449.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759935573592,3.28328252,4449.7,4449.6,0.00185672]
["bitfinex-derivatives","ETHF0:USTF0",1759935574798,3.28328252,4449.7,4449.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935574799,0.40444,4449.2,4449.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759935575593,0.40444,4449.2,4449.1,0.88811701]
["bitfinex-derivatives","ETHF0:USTF0",1759935576493,0.40444,4449.2,4449.1,1.45461701]
["bitfinex-derivatives","ETHF0:USTF0",1759935577997,0.40444,4449.2,4449.1,2.02651701]
["bitfinex-derivatives","ETHF0:USTF0",1759935579987,3.26670359,4449.2,4449.1,0.00251701]
["bitfinex-derivatives","ETHF0:USTF0",1759935580197,3.26670359,4449.2,4449.1,1.40471701]
["bitfinex-derivatives","ETHF0:USTF0",1759935580508,0.40704912,4449.7,4449.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759935580995,0.00264912,4449.7,4449.6,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1759935581500,0.00264912,4449.7,4449.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759935581700,3.21044912,4449.7,4449.1,0.00251701]
["bitfinex-derivatives","ETHF0:USTF0",1759935582000,0.40444,4449.3,4449.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935582300,0.40444,4449.3,4449.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1759935582696,0.40444,4449.3,4449.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935583192,0.40444,4449.3,4449.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1759935585795,0.00264912,4449.7,4449.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935585995,0.00264912,4449.7,4449.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759935586602,0.00264912,4449.7,4449.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1759935589804,36.07663,4451.4,4450.3,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759935589805,3.2078,4450.9,4450.3,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759935590001,3.2078,4450.9,4450.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759935590903,3.21007468,4450.9,4450.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759935591107,0.00227468,4450.9,4450.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759935591305,0.00227468,4450.9,4450.8,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759935591711,3.3268,4452.4,4452.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759935591913,0.40417,4452.2,4452.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935592205,0.40421,4451.8,4451.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935592612,0.4042,4452.0,4451.9,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1759935592814,3.3026636,4452.2,4452.0,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759935593113,0.40591932,4452.2,4452.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935593411,3.36651127,4452.2,4452.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935594104,2.96233127,4452.2,4452.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1759935595005,0.40423,4451.6,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935595207,4.35228737,4451.4,4451.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935595409,4.35228737,4451.4,4451.2,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1759935595410,0.40425,4451.4,4451.2,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1759935595602,7.56008737,4451.9,4451.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935595808,0.40424,4451.5,4451.4,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759935596010,2.95135417,4451.8,4451.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759935596209,0.4042,4451.9,4451.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935596713,0.40422,4451.8,4451.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759935596915,0.40422,4451.8,4451.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935597103,0.40422,4451.8,4451.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1759935597710,0.40421,4451.8,4451.7,1.86121]
["bitfinex-derivatives","ETHF0:USTF0",1759935598111,0.40423,4451.6,4451.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759935598419,2.89960835,4451.6,4450.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759935598610,2.89960835,4451.6,4451.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759935598806,2.86211021,4451.8,4451.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935599010,0.00173932,4452.2,4452.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759935599307,0.00173932,4452.2,4452.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935601313,0.40425,4451.4,4451.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935601515,0.40426,4451.3,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935601716,0.40429,4451.0,4450.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935602216,0.40431,4450.8,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935602416,2.86485798,4450.9,4450.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935602611,2.86485798,4450.9,4450.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759935602612,0.40434,4450.3,4450.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759935602813,0.40434,4450.3,4449.1,2.00644617]
["bitfinex-derivatives","ETHF0:USTF0",1759935602814,1.01091,4450.1,4449.1,0.00251701]
["bitfinex-derivatives","ETHF0:USTF0",1759935603019,0.40439,4449.9,4449.1,1.30406701]
["bitfinex-derivatives","ETHF0:USTF0",1759935603219,0.63239,4449.9,4449.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759935603415,0.40442,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935603714,4.75672737,4449.3,4449.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935603912,3.3299458,4449.5,4449.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935604214,1.01084,4450.5,4449.1,0.00251701]
["bitfinex-derivatives","ETHF0:USTF0",1759935604215,3.4358,4450.4,4450.0,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1759935604420,3.84014,4450.4,4450.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1759935604714,6.3613258,4450.4,4450.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935604906,3.2078,4450.4,4450.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935605524,0.40434,4450.3,4450.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935605722,0.228,4450.2,4449.5,1.63781]
["bitfinex-derivatives","ETHF0:USTF0",1759935605925,3.61219,4449.9,4449.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759935606118,3.08587157,4450.2,4449.8,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759935606315,2.85787157,4449.8,4449.3,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759935606519,2.85787157,4449.8,4449.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759935606823,0.40441,4449.6,4449.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935607225,0.40443,4449.4,4449.1,0.40696701]
["bitfinex-derivatives","ETHF0:USTF0",1759935607424,2.88986181,4449.5,4449.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935607626,0.228,4449.6,4449.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759935607924,3.18212727,4449.6,4449.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759935608226,3.2078,4450.5,4450.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759935608422,3.2078,4450.5,4450.4,1.30143]
["bitfinex-derivatives","ETHF0:USTF0",1759935608722,6.16192727,4450.5,4450.4,1.30143]
["bitfinex-derivatives","ETHF0:USTF0",1759935608921,3.2078,4450.5,4450.4,1.30143]
["bitfinex-derivatives","ETHF0:USTF0",1759935609124,3.2078,4451.1,4450.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759935609427,0.228,4451.9,4451.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759935609621,2.92096742,4451.6,4451.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759935609832,0.40422,4451.7,4451.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759935610026,2.85486975,4451.6,4451.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759935610223,2.85486975,4451.6,4451.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759935610424,0.40427,4451.2,4451.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759935610623,0.40425,4451.4,4451.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759935610819,0.40425,4451.4,4451.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759935611029,0.40423,4451.6,4451.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759935611331,0.228,4451.9,4451.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1759935611524,0.40429,4450.9,4450.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759935611825,2.86417716,4451.8,4450.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759935611826,0.40427,4451.1,4450.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759935612022,0.40427,4451.1,4451.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1759935612225,2.91909247,4451.1,4451.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1759935612424,0.40423,4451.6,4451.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759935612623,0.40423,4451.6,4451.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759935612930,3.30695812,4451.6,4451.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759935613532,3.30695812,4451.6,4451.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759935613533,0.40427,4451.2,4451.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759935613726,0.4043,4450.8,4450.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759935613925,0.40432,4450.6,4450.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759935614131,0.40434,4450.3,4450.2,0.9732636]
["bitfinex-derivatives","ETHF0:USTF0",1759935614736,0.40434,4450.3,4450.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759935615232,0.40438,4450.0,4449.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759935615532,0.40438,4450.0,4449.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759935616132,0.228,4450.1,4450.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759935616429,0.40436,4450.2,4450.0,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1759935616731,0.40436,4450.2,4450.1,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1759935617127,3.12324689,4450.5,4450.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759935617329,3.12324689,4450.5,4450.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759935617726,0.40435,4450.3,4450.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759935619132,0.40425,4451.3,4451.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759935619332,3.2078,4451.5,4451.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759935619532,0.40427,4451.1,4451.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759935622741,0.40426,4451.3,4451.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759935622944,0.40425,4451.3,4451.2,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1759935623237,2.93111998,4451.4,4451.2,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1759935623438,3.84004,4451.5,4451.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759935623738,3.2078,4451.5,4451.4,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1759935623937,3.2078,4451.5,4451.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759935624142,6.14525908,4451.5,4451.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759935625342,2.93745908,4451.5,4451.4,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759935625538,0.00173932,4452.2,4452.1,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1759935625744,0.00173932,4452.2,4452.1,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1759935626340,0.00173932,4452.2,4452.1,6.46998]
["bitfinex-derivatives","ETHF0:USTF0",1759935626842,0.022,4452.9,4452.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759935627045,0.022,4452.9,4452.8,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1759935627244,0.022,4452.9,4452.8,6.24192]
["bitfinex-derivatives","ETHF0:USTF0",1759935627942,0.02382889,4452.9,4452.8,6.24389714]
["bitfinex-derivatives","ETHF0:USTF0",1759935629035,0.02382889,4452.9,4452.8,1.24389714]
["bitfinex-derivatives","ETHF0:USTF0",1759935629243,8.89e-06,4452.9,4452.8,6.47189714]
["bitfinex-derivatives","ETHF0:USTF0",1759935629438,8.89e-06,4452.9,4452.8,0.83977714]
["bitfinex-derivatives","ETHF0:USTF0",1759935629641,8.89e-06,4452.9,4452.8,1.06777714]
["bitfinex-derivatives","ETHF0:USTF0",1759935629838,8.89e-06,4452.9,4452.8,0.83977714]
["bitfinex-derivatives","ETHF0:USTF0",1759935630235,8.89e-06,4452.9,4452.8,1.06777714]
["bitfinex-derivatives","ETHF0:USTF0",1759935631243,0.40411889,4452.9,4452.8,1.06777714]
["bitfinex-derivatives","ETHF0:USTF0",1759935631445,8.89e-06,4452.9,4452.8,0.00197714]
["bitfinex-derivatives","ETHF0:USTF0",1759935631840,8.89e-06,4452.9,4452.8,0.22997714]
["bitfinex-derivatives","ETHF0:USTF0",1759935633140,8.89e-06,4452.9,4452.8,0.00197714]
["bitfinex-derivatives","ETHF0:USTF0",1759935635243,2.95589505,4452.9,4452.8,0.00197714]
["bitfinex-derivatives","ETHF0:USTF0",1759935635441,7.95589505,4452.9,4452.8,0.00197714]
["bitfinex-derivatives","ETHF0:USTF0",1759935635841,7.95589505,4452.9,4452.8,0.83977714]
["bitfinex-derivatives","ETHF0:USTF0",1759935636241,2.95589505,4452.9,4452.8,0.83977714]
["bitfinex-derivatives","ETHF0:USTF0",1759935638244,8.89e-06,4452.9,4452.8,0.83977714]
["bitfinex-derivatives","ETHF0:USTF0",1759935638649,8.89e-06,4452.9,4452.8,0.00197714]
["bitfinex-derivatives","ETHF0:USTF0",1759935638950,8.89e-06,4452.9,4452.8,0.22997714]
["bitfinex-derivatives","ETHF0:USTF0",1759935639346,8.89e-06,4452.9,4452.8,0.00197714]
["bitfinex-derivatives","ETHF0:USTF0",1759935639949,8.89e-06,4452.9,4452.8,0.22997714]
["bitfinex-derivatives","ETHF0:USTF0",1759935640753,8.89e-06,4452.9,4452.8,5.22997714]
["bitfinex-derivatives","ETHF0:USTF0",1759935641957,8.89e-06,4452.9,4452.8,46.02997714]
["bitfinex-derivatives","ETHF0:USTF0",1759935642447,8.89e-06,4452.9,4452.8,41.02997714]
["bitfinex-derivatives","ETHF0:USTF0",1759935642752,8.89e-06,4452.9,4452.8,40.80197714]
["bitfinex-derivatives","ETHF0:USTF0",1759935643053,8.89e-06,4452.9,4452.8,46.02997714]
["bitfinex-derivatives","ETHF0:USTF0",1759935643457,8.89e-06,4452.9,4452.8,45.80197714]
["bitfinex-derivatives","ETHF0:USTF0",1759935643655,8.89e-06,4452.9,4452.8,46.02997714]
["bitfinex-derivatives","ETHF0:USTF0",1759935644055,0.1,4455.2,4454.9,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759935644352,3.27260346,4455.1,4455.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759935644956,7.87076431,4455.1,4455.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759935645253,2.87076431,4455.1,4455.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759935646046,0.00207085,4455.1,4455.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759935646246,8.5e-07,4455.2,4455.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935646653,8.5e-07,4455.2,4455.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759935647053,8.5e-07,4455.2,4455.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935647354,0.00217305,4455.2,4455.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935647753,0.00217305,4455.2,4455.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759935647959,2.85378973,4455.2,4455.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935648165,0.40394,4454.8,4454.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759935648350,0.40394,4454.8,4454.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759935648551,0.40395,4454.6,4453.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759935648851,0.40399,4454.2,4454.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935649056,3.61178,4454.3,4454.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935649256,2.91602108,4454.2,4454.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935650053,3.2078,4455.0,4454.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759935650253,3.2078,4455.0,4454.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935650449,0.40395,4454.7,4454.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759935650760,0.40395,4454.7,4454.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935651161,3.30349819,4454.7,4454.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935651661,1.00991,4454.5,4453.6,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1759935651855,0.40403,4453.8,4453.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759935652154,0.40403,4453.8,4453.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935652356,0.40401,4454.0,4453.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935652662,2.92294898,4454.4,4454.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935653164,2.94730645,4454.6,4454.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759935653357,3.61172,4455.0,4454.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935653558,3.61172,4455.0,4454.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759935653758,2.94730645,4454.9,4454.8,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1759935654158,2.94730645,4454.9,4454.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935654859,2.94730645,4454.9,4454.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759935655060,2.94730645,4454.9,4454.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759935655256,2.94730645,4454.9,4454.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935655461,0.00217305,4455.2,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935655665,0.40607305,4455.2,4455.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935655960,3.34659987,4455.2,4455.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935656265,2.94269987,4455.2,4455.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935656557,0.00217305,4455.2,4455.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935657666,0.00217305,4455.2,4455.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759935658061,3.2078,4456.3,4455.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759935658062,0.40382,4456.1,4455.2,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1759935658267,0.40382,4456.1,4456.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759935659167,0.40600945,4456.1,4456.0,1.14031918]
["bitfinex-derivatives","ETHF0:USTF0",1759935659465,0.00218945,4456.1,4456.0,1.14031918]
["bitfinex-derivatives","ETHF0:USTF0",1759935660863,0.00218945,4456.1,4456.0,1.36831918]
["bitfinex-derivatives","ETHF0:USTF0",1759935661069,0.00218945,4456.1,4456.0,1.14031918]
["bitfinex-derivatives","ETHF0:USTF0",1759935661267,0.00218945,4456.1,4455.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935661268,7.97698643,4456.1,4455.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935661462,7.97698643,4456.1,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935661463,4.21746,4455.7,4455.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759935661662,0.4039,4455.2,4455.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759935661862,0.4039,4455.2,4455.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935662263,2.89815397,4455.2,4455.1,0.81569174]
["bitfinex-derivatives","ETHF0:USTF0",1759935662463,2.89815397,4455.2,4455.1,0.00169174]
["bitfinex-derivatives","ETHF0:USTF0",1759935662757,0.4039,4455.3,4455.1,0.00169174]
["bitfinex-derivatives","ETHF0:USTF0",1759935662960,8.09605784,4455.2,4455.1,0.00169174]
["bitfinex-derivatives","ETHF0:USTF0",1759935664670,3.09605784,4455.2,4455.1,0.81569174]
["bitfinex-derivatives","ETHF0:USTF0",1759935665268,2.86805784,4455.2,4455.1,0.81569174]
["bitfinex-derivatives","ETHF0:USTF0",1759935665471,0.4039,4455.3,4455.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935665767,0.4039,4455.3,4455.1,0.00169174]
["bitfinex-derivatives","ETHF0:USTF0",1759935666366,0.4039,4455.3,4455.1,0.81569174]
["bitfinex-derivatives","ETHF0:USTF0",1759935666574,3.2078,4455.6,4454.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759935666575,1.00987,4454.7,4454.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759935666866,0.40404,4453.6,4453.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759935667065,0.40413,4452.7,4452.5,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1759935667269,0.40413,4452.7,4452.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759935667667,0.40675949,4452.7,4452.6,0.81559283]
["bitfinex-derivatives","ETHF0:USTF0",1759935668479,0.00262949,4452.7,4452.6,0.81559283]
["bitfinex-derivatives","ETHF0:USTF0",1759935669174,0.00262949,4452.7,4452.6,6.04359283]
["bitfinex-derivatives","ETHF0:USTF0",1759935669371,0.00262949,4452.7,4452.6,5.81559283]
["bitfinex-derivatives","ETHF0:USTF0",1759935669569,0.00262949,4452.7,4452.6,0.81559283]
["bitfinex-derivatives","ETHF0:USTF0",1759935670375,3.20453694,4452.7,4452.6,0.00159283]
["bitfinex-derivatives","ETHF0:USTF0",1759935670972,3.20453694,4452.7,4452.6,0.81219283]
["bitfinex-derivatives","ETHF0:USTF0",1759935672572,2.97653694,4452.7,4452.6,0.81219283]
["bitfinex-derivatives","ETHF0:USTF0",1759935672768,0.00262949,4452.7,4452.6,1.21633283]
["bitfinex-derivatives","ETHF0:USTF0",1759935673079,0.00262949,4452.7,4452.6,6.21633283]
["bitfinex-derivatives","ETHF0:USTF0",1759935673278,0.00262949,4452.7,4452.6,6.44433283]
["bitfinex-derivatives","ETHF0:USTF0",1759935674378,0.40399,4454.2,4454.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759935674577,0.40399,4454.2,4454.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759935674876,5.0,4454.1,4452.9,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759935675072,0.40408,4453.2,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935675273,0.63204,4453.7,4453.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759935675473,0.40684101,4453.7,4453.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759935675870,0.40684101,4453.7,4453.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759935675871,6.07627242,4453.7,4453.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759935676075,0.40407,4453.4,4453.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759935676279,2.86847242,4453.7,4453.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759935676783,0.40404,4453.6,4453.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759935677190,3.27871338,4453.6,4453.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759935678494,2.87467338,4453.6,4453.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759935679185,0.00280101,4453.7,4453.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759935679391,0.00280101,4453.7,4453.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759935680691,0.00280101,4453.7,4453.6,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759935680992,0.00280101,4453.7,4453.6,6.18129808]
["bitfinex-derivatives","ETHF0:USTF0",1759935681487,0.00280101,4453.7,4453.6,5.95329808]
["bitfinex-derivatives","ETHF0:USTF0",1759935681881,0.00280101,4453.7,4453.6,6.18129808]
["bitfinex-derivatives","ETHF0:USTF0",1759935682086,1.01e-06,4453.7,4453.6,6.18129808]
["bitfinex-derivatives","ETHF0:USTF0",1759935682283,0.228,4455.2,4455.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759935682488,0.40389,4455.3,4455.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935682895,3.30661835,4455.3,4455.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935683280,3.30891104,4455.3,4455.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935683486,2.90502104,4455.3,4455.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935683693,0.00229269,4455.3,4455.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935684188,0.00229269,4455.3,4455.2,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935684693,0.00229269,4455.3,4455.2,7.56795105]
["bitfinex-derivatives","ETHF0:USTF0",1759935685087,2.69e-06,4455.3,4455.2,7.56795105]
["bitfinex-derivatives","ETHF0:USTF0",1759935685295,0.40377,4456.7,4456.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935685491,3.2078,4456.9,4456.5,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1759935685687,36.06616,4457.9,4456.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935685688,2.85468827,4456.8,4456.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935685889,0.022,4457.9,4456.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935686083,2.93907475,4457.7,4457.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935686392,0.40371,4457.3,4457.1,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1759935686592,0.40371,4457.3,4457.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935686797,3.2078,4457.6,4457.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935686988,3.34278475,4457.3,4457.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935687193,0.40371,4457.3,4457.1,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1759935687389,0.228,4457.5,4457.1,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1759935687692,0.00185296,4457.7,4457.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935688097,0.00185296,4457.7,4457.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759935688394,0.00185296,4457.7,4457.6,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759935688693,2.96e-06,4457.9,4457.6,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759935688897,0.1,4459.2,4459.1,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759935689085,0.1,4459.2,4459.1,4.41684]
["bitfinex-derivatives","ETHF0:USTF0",1759935689490,0.1,4459.2,4459.1,13.76362907]
["bitfinex-derivatives","ETHF0:USTF0",1759935689692,0.4034,4460.7,4460.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759935689993,3.26255837,4460.6,4460.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759935690198,3.26255837,4460.6,4460.5,1.1379638]
["bitfinex-derivatives","ETHF0:USTF0",1759935691295,12.83734744,4460.6,4460.5,0.0026638]
["bitfinex-derivatives","ETHF0:USTF0",1759935691495,0.40354,4459.2,4459.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759935691695,0.40354,4459.2,4458.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759935691696,0.40359,4458.7,4458.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759935692001,0.40363,4458.1,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935692190,0.40363,4458.1,4458.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759935692394,5.35576907,4458.6,4457.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759935692695,0.40368,4457.7,4457.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935693101,0.40368,4457.7,4457.5,0.00278597]
["bitfinex-derivatives","ETHF0:USTF0",1759935693400,0.40368,4457.7,4457.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935693590,0.40368,4457.7,4457.5,0.00278597]
["bitfinex-derivatives","ETHF0:USTF0",1759935693896,3.37216635,4457.7,4457.5,0.00278597]
["bitfinex-derivatives","ETHF0:USTF0",1759935694098,2.96848635,4457.7,4457.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935694492,0.40368,4457.6,4457.5,0.33258597]
["bitfinex-derivatives","ETHF0:USTF0",1759935694696,0.40368,4457.6,4457.5,0.00278597]
["bitfinex-derivatives","ETHF0:USTF0",1759935695002,3.26069421,4457.6,4457.5,0.00278597]
["bitfinex-derivatives","ETHF0:USTF0",1759935695599,7.85701421,4457.6,4456.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935695802,7.55458907,4457.2,4456.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935696096,7.55458907,4457.2,4456.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759935696097,0.40378,4456.5,4456.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759935696302,0.4038,4456.3,4456.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759935696502,0.40377,4456.7,4456.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935696697,0.40610107,4456.7,4456.3,0.40637467]
["bitfinex-derivatives","ETHF0:USTF0",1759935696893,0.40610107,4456.7,4456.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935697092,0.00233107,4456.7,4456.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759935697293,0.00233107,4456.7,4456.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759935697600,0.00233107,4456.7,4456.6,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759935698002,0.00233107,4456.7,4456.6,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759935699698,0.00233107,4456.7,4456.6,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759935700298,0.00233107,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935700702,0.00233107,4456.7,4456.6,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759935700902,0.00233107,4456.7,4456.6,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759935701606,0.00233107,4456.7,4456.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759935702003,0.00233107,4456.7,4456.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759935702508,0.00233107,4456.7,4456.6,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759935702805,3.2078,4457.7,4457.5,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1759935703004,3.2078,4457.7,4457.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759935703300,3.2078,4458.2,4458.1,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759935703810,3.21043111,4458.2,4458.1,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759935703999,0.00263111,4458.2,4458.1,4.40923]
["bitfinex-derivatives","ETHF0:USTF0",1759935704700,0.00263111,4458.2,4458.1,13.75601907]
["bitfinex-derivatives","ETHF0:USTF0",1759935704895,3.61131,4459.6,4459.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759935705096,3.61131,4459.6,4459.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759935705303,3.2078,4459.6,4459.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759935705611,3.2078,4459.6,4459.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759935705904,3.2103447,4459.6,4459.5,1.13760855]
["bitfinex-derivatives","ETHF0:USTF0",1759935707102,3.2103447,4459.6,4459.5,0.00220855]
["bitfinex-derivatives","ETHF0:USTF0",1759935707507,6.11318375,4459.6,4459.5,0.00220855]
["bitfinex-derivatives","ETHF0:USTF0",1759935707905,6.11318375,4459.6,4459.5,0.80000855]
["bitfinex-derivatives","ETHF0:USTF0",1759935708497,2.90538375,4459.6,4459.5,0.80000855]
["bitfinex-derivatives","ETHF0:USTF0",1759935708703,2.90538375,4459.6,4459.5,1.13760855]
["bitfinex-derivatives","ETHF0:USTF0",1759935708899,0.0025447,4459.6,4459.5,1.13760855]
["bitfinex-derivatives","ETHF0:USTF0",1759935709401,0.0025447,4459.6,4459.5,1.36560855]
["bitfinex-derivatives","ETHF0:USTF0",1759935709605,0.0025447,4459.6,4459.5,1.13760855]
["bitfinex-derivatives","ETHF0:USTF0",1759935709802,0.0025447,4459.6,4459.5,1.36560855]
["bitfinex-derivatives","ETHF0:USTF0",1759935710507,0.0025447,4459.6,4459.5,1.13760855]
["bitfinex-derivatives","ETHF0:USTF0",1759935711698,0.0025447,4459.6,4459.5,0.33980855]
["bitfinex-derivatives","ETHF0:USTF0",1759935711905,0.0025447,4459.6,4459.5,0.00220855]
["bitfinex-derivatives","ETHF0:USTF0",1759935712101,0.0025447,4459.6,4459.5,1.13760855]
["bitfinex-derivatives","ETHF0:USTF0",1759935715012,0.072,4461.4,4459.6,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1759935715312,0.072,4461.4,4460.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759935715313,2.96492546,4460.6,4460.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759935715618,0.091,4460.8,4460.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759935715817,0.091,4460.8,4460.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759935716013,0.091,4460.8,4460.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759935716318,2.96911229,4460.8,4460.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759935717613,0.00180778,4460.8,4460.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759935717820,0.00180778,4460.8,4460.7,2.62798718]
["bitfinex-derivatives","ETHF0:USTF0",1759935718212,0.00180778,4460.8,4460.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759935719718,0.40343,4460.5,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935720010,0.63043,4460.5,4460.1,1.75567426]
["bitfinex-derivatives","ETHF0:USTF0",1759935720212,0.40349,4459.7,4459.5,0.00220855]
["bitfinex-derivatives","ETHF0:USTF0",1759935720513,1.00878,4459.5,4458.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759935720713,0.40358,4458.7,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935720913,0.63058,4458.7,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935721121,3.29083152,4458.6,4458.4,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759935721414,3.29083152,4458.6,4458.4,0.00210223]
["bitfinex-derivatives","ETHF0:USTF0",1759935721616,3.2078,4458.5,4458.4,0.00210223]
["bitfinex-derivatives","ETHF0:USTF0",1759935722011,6.13449857,4458.5,4458.4,0.00210223]
["bitfinex-derivatives","ETHF0:USTF0",1759935722620,0.50151777,4458.3,4458.0,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1759935722821,0.227,4458.2,4458.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759935723017,3.14662311,4458.2,4458.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759935723220,3.6114,4458.5,4458.1,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759935723221,3.2078,4458.5,4458.1,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759935723518,0.40366,4457.9,4457.5,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1759935723721,0.40368,4457.7,4457.5,0.00270381]
["bitfinex-derivatives","ETHF0:USTF0",1759935723926,0.40368,4457.7,4457.5,0.80050381]
["bitfinex-derivatives","ETHF0:USTF0",1759935724217,0.40368,4457.7,4457.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759935724413,0.40368,4457.7,4457.5,0.00270381]
["bitfinex-derivatives","ETHF0:USTF0",1759935724617,8.36765149,4457.7,4457.5,0.00270381]
["bitfinex-derivatives","ETHF0:USTF0",1759935725521,0.40373,4457.1,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935725724,0.227,4457.0,4456.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759935725926,3.19574466,4457.0,4456.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759935726221,0.227,4457.0,4456.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759935726420,0.4037,4457.5,4456.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759935726618,0.00229187,4457.5,4457.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759935726819,0.00229187,4457.5,4457.4,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759935727722,0.00229187,4457.5,4457.4,9.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759935728326,0.00229187,4457.5,4457.4,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759935728622,0.00229187,4457.5,4457.4,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759935729124,0.00229187,4457.5,4457.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935729125,0.40371,4457.3,4457.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935729321,0.40371,4457.3,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759935729522,3.29549734,4457.5,4457.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935729724,3.29549734,4457.5,4457.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935729923,0.00229187,4457.5,4457.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759935730225,0.00229187,4457.5,4457.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935730424,0.40374,4457.0,4456.9,3.20976446]
["bitfinex-derivatives","ETHF0:USTF0",1759935730626,0.40374,4457.0,4456.9,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759935730827,3.26045213,4457.0,4456.9,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759935731225,3.26045213,4457.0,4456.9,1.14546446]
["bitfinex-derivatives","ETHF0:USTF0",1759935735543,7.6072412,4457.0,4456.9,1.14546446]
["bitfinex-derivatives","ETHF0:USTF0",1759935736546,0.84607019,4456.8,4456.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759935736746,0.40378,4456.6,4456.4,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1759935736953,0.40378,4456.6,4456.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935737341,3.30610877,4456.6,4456.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935737642,2.90232877,4456.6,4456.5,0.76513873]
["bitfinex-derivatives","ETHF0:USTF0",1759935738141,2.90232877,4456.6,4456.5,0.00263873]
["bitfinex-derivatives","ETHF0:USTF0",1759935739041,0.40386,4455.6,4455.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759935739242,0.4039,4455.2,4455.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759935739442,0.4039,4455.2,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935739443,0.40391,4455.1,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935739642,0.40391,4455.1,4454.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935739643,3.25787713,4455.1,4454.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935739845,3.25787713,4455.1,4454.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935740046,3.25787713,4455.1,4454.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1759935740247,0.40392,4455.0,4454.9,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1759935740447,2.85396713,4455.1,4454.9,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1759935740448,2.85396713,4455.1,4455.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759935741551,3.25787713,4455.1,4454.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1759935741745,3.25787713,4455.1,4455.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759935742045,0.40394,4454.7,4454.6,0.76437343]
["bitfinex-derivatives","ETHF0:USTF0",1759935742351,0.40394,4454.7,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935742352,0.404,4454.1,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935742546,0.227,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935742751,3.53221775,4454.0,4453.8,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759935742945,3.12820775,4454.0,4453.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935743145,3.12820775,4454.0,4453.8,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759935743445,3.13021798,4454.0,4453.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935744341,3.13021798,4454.0,4453.8,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1759935744342,3.53422798,4454.0,4453.8,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1759935744843,3.13021798,4454.0,4453.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935745248,3.53423798,4454.0,4453.8,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1759935746854,3.53423798,4454.0,4453.8,0.40611539]
["bitfinex-derivatives","ETHF0:USTF0",1759935747048,2.90321798,4454.0,4453.9,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759935747357,0.00201023,4454.0,4453.9,8.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759935747652,0.00201023,4454.0,4453.9,9.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759935750456,0.00201023,4454.0,4453.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759935751253,3.2078,4455.5,4455.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759935751456,0.227,4455.4,4455.3,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759935751651,3.09820035,4455.4,4455.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935751847,0.227,4455.4,4455.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935752252,3.17258719,4455.4,4455.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935752750,3.17258719,4455.4,4455.0,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1759935752955,3.17258719,4455.4,4453.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759935752956,8.20995846,4455.1,4453.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759935753258,5.0,4455.3,4453.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759935753259,0.40404,4453.6,4453.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759935753447,0.63104,4453.6,4453.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759935753651,0.63104,4453.6,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759935753652,0.4041,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759935753852,0.227,4453.0,4452.9,0.78495753]
["bitfinex-derivatives","ETHF0:USTF0",1759935754053,3.07994746,4453.0,4452.9,0.78745912]
["bitfinex-derivatives","ETHF0:USTF0",1759935754361,0.227,4453.0,4452.9,0.78745912]
["bitfinex-derivatives","ETHF0:USTF0",1759935754858,0.227,4453.7,4453.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759935755055,3.61178,4454.3,4453.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759935755247,3.13984543,4454.2,4454.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935755452,3.4348,4454.3,4454.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935755855,0.227,4454.3,4454.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935756058,3.2078,4454.8,4454.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935756362,0.63091,4455.1,4455.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759935756759,3.19150047,4455.1,4455.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759935756960,3.19150047,4455.1,4455.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759935757255,3.19150047,4455.1,4454.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759935757460,0.40395,4454.7,4454.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935757869,3.26098098,4454.7,4454.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935758055,2.85703098,4454.7,4454.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759935758659,0.227,4454.7,4454.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759935759060,3.17388252,4454.7,4454.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759935759954,0.40395,4454.6,4454.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759935760259,0.404,4454.1,4453.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759935760461,0.404,4454.1,4454.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759935761062,3.4348,4454.4,4454.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759935761358,3.4348,4454.4,4454.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759935761359,0.227,4454.4,4454.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759935762958,0.40398,4454.3,4454.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759935763258,0.40395,4454.7,4454.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759935763659,2.88054624,4454.7,4454.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759935763850,3.2078,4455.6,4454.5,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759935764056,0.40391,4455.2,4455.1,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1759935764456,0.40389,4455.3,4455.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759935764659,0.40389,4455.3,4455.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759935764958,0.00257231,4455.4,4455.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759935765464,0.00257231,4455.4,4455.3,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759935769059,0.063,4456.8,4456.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759935769261,0.40376,4456.7,4456.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759935769558,0.063,4456.8,4456.7,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1759935769759,0.063,4456.8,4456.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759935770061,2.99136792,4456.8,4456.7,0.79220859]
["bitfinex-derivatives","ETHF0:USTF0",1759935770365,12.99352638,4456.8,4456.7,0.00210859]
["bitfinex-derivatives","ETHF0:USTF0",1759935770964,13.50679015,4456.8,4456.7,0.00210859]
["bitfinex-derivatives","ETHF0:USTF0",1759935771260,12.99352638,4456.8,4456.7,0.00210859]
["bitfinex-derivatives","ETHF0:USTF0",1759935771465,0.40378,4456.5,4456.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759935771854,3.33121811,4456.5,4456.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759935772461,3.33121811,4456.5,4456.4,0.79259144]
["bitfinex-derivatives","ETHF0:USTF0",1759935776762,2.92743811,4456.5,4456.4,0.79259144]
["bitfinex-derivatives","ETHF0:USTF0",1759935777066,0.63077,4456.6,4456.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759935777360,2.90910304,4456.5,4456.4,0.00249144]
["bitfinex-derivatives","ETHF0:USTF0",1759935777560,6.74767304,4456.6,4456.4,0.00249144]
["bitfinex-derivatives","ETHF0:USTF0",1759935777759,3.83857,4456.6,4456.4,0.79259144]
["bitfinex-derivatives","ETHF0:USTF0",1759935777966,3.83857,4456.6,4456.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759935778168,3.83857,4456.6,4456.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759935778353,6.81276202,4456.6,4456.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759935778758,6.81276202,4456.6,4456.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759935779358,6.81276202,4456.6,4456.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759935779958,6.81276202,4456.6,4456.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759935781357,0.40378,4456.5,4456.4,0.00249144]
["bitfinex-derivatives","ETHF0:USTF0",1759935781765,3.37552601,4456.5,4456.4,0.00249144]
["bitfinex-derivatives","ETHF0:USTF0",1759935782062,0.40386,4455.6,4455.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759935782360,6.36223706,4455.6,4455.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759935782568,3.55830706,4455.6,4455.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759935783061,0.227,4455.6,4455.5,1.095829]
["bitfinex-derivatives","ETHF0:USTF0",1759935783261,3.2078,4456.1,4456.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759935783463,3.2078,4456.6,4456.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759935783658,3.2078,4456.6,4456.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759935783968,6.33337595,4456.6,4456.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759935784265,0.227,4456.6,4456.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759935785263,0.227,4456.6,4456.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759935785264,7.36246383,4456.6,4456.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759935785460,0.40381,4456.2,4456.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759935785666,0.63081,4456.2,4456.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759935787360,3.60165509,4456.2,4456.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759935787565,0.40385,4455.8,4455.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759935787874,3.19784509,4455.8,4455.5,0.305729]
["bitfinex-derivatives","ETHF0:USTF0",1759935788175,0.40388,4455.4,4455.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759935788365,3.83868,4455.4,4455.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759935788565,11.70771766,4455.4,4455.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759935788970,11.70771766,4455.4,4455.3,1.27048657]
["bitfinex-derivatives","ETHF0:USTF0",1759935789175,1.13338503,4455.1,4455.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759935789474,0.227,4455.1,4455.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759935790165,0.227,4455.1,4455.0,1.11712603]
["bitfinex-derivatives","ETHF0:USTF0",1759935790766,3.16640645,4455.1,4455.0,0.30602603]
["bitfinex-derivatives","ETHF0:USTF0",1759935791675,3.16640645,4455.1,4455.0,1.11712603]
["bitfinex-derivatives","ETHF0:USTF0",1759935792072,3.16640645,4455.1,4455.0,0.30602603]
["bitfinex-derivatives","ETHF0:USTF0",1759935792761,3.16640645,4455.1,4455.0,0.00262603]
["bitfinex-derivatives","ETHF0:USTF0",1759935792966,0.404,4454.1,4454.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759935793168,0.631,4454.1,4454.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759935793368,3.14572127,4454.1,4454.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759935793564,0.63095,4454.8,4454.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759935793770,0.40395,4454.7,4454.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935793979,2.91872127,4454.7,4454.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935795069,0.227,4454.8,4454.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935795274,0.63094,4454.8,4454.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935795464,0.63094,4454.8,4454.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935795672,0.227,4454.8,4454.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935795868,3.2078,4455.6,4454.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935795869,3.2078,4455.6,4455.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759935796177,6.5410195,4455.6,4455.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759935796980,6.7680195,4455.6,4455.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759935797173,3.1563595,4455.6,4455.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759935797371,0.227,4455.6,4455.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759935797567,3.08594948,4455.6,4455.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759935797872,6.29374948,4455.6,4455.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759935799681,6.29374948,4455.6,4455.5,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1759935799682,3.08594948,4455.6,4455.5,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1759935799875,0.227,4455.6,4455.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759935800074,3.20233947,4455.6,4455.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759935800571,6.41013947,4455.6,4455.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759935801473,3.20233947,4455.6,4455.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759935802379,0.40386,4455.7,4455.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935802581,0.63086,4455.7,4455.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935802976,0.227,4455.7,4455.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935804078,0.40385,4455.8,4455.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759935804286,0.40384,4455.9,4455.8,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759935804480,0.40384,4455.9,4455.8,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1759935804680,3.61163,4456.1,4456.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1759935804983,3.61163,4456.1,4456.0,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1759935805381,3.61163,4456.1,4456.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759935805581,0.40382,4456.1,4456.0,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1759935805881,0.4038,4456.3,4456.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935806280,0.4038,4456.3,4456.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759935806878,3.2078,4457.1,4456.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759935806879,0.40377,4456.7,4456.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759935807080,0.40377,4456.7,4456.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935807282,3.26757806,4456.7,4456.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935807480,3.26757806,4456.7,4456.6,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759935807677,0.22966238,4456.8,4456.6,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1759935807885,0.00266238,4456.8,4456.7,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759935809485,7.44729398,4456.8,4456.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935810287,3.10226001,4456.8,4456.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935810787,0.40376,4456.7,4456.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759935811084,6.40247516,4456.6,4456.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759935813782,3.4348,4456.6,4456.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759935813987,0.00266238,4456.8,4456.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759935814285,0.00266238,4456.8,4456.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935815592,0.00266238,4456.8,4456.7,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935815986,0.55868,4457.7,4457.5,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1759935815987,0.155,4457.7,4457.5,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1759935816192,0.155,4457.7,4457.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935816588,0.40366,4457.8,4457.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935816895,0.63065,4458.0,4457.7,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1759935817189,0.40365,4457.9,4457.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935818789,4.74868397,4457.9,4457.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935819184,0.40365,4457.9,4457.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759935819904,0.00168204,4458.0,4457.8,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1759935820104,0.40533204,4458.0,4457.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759935820803,3.31903271,4458.0,4457.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759935823706,0.40366,4457.8,4457.7,0.00204957]
["bitfinex-derivatives","ETHF0:USTF0",1759935823907,0.63066,4457.8,4457.7,0.00204957]
["bitfinex-derivatives","ETHF0:USTF0",1759935824203,3.52087626,4457.8,4457.7,0.00204957]
["bitfinex-derivatives","ETHF0:USTF0",1759935824410,2.89021626,4457.8,4457.7,0.00204957]
["bitfinex-derivatives","ETHF0:USTF0",1759935824710,0.40366,4457.9,4457.7,0.40571957]
["bitfinex-derivatives","ETHF0:USTF0",1759935825000,0.22868204,4458.0,4457.7,0.00204957]
["bitfinex-derivatives","ETHF0:USTF0",1759935825509,0.40366,4457.9,4457.7,0.40571957]
["bitfinex-derivatives","ETHF0:USTF0",1759935825804,0.40366,4457.9,4457.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935827208,3.53388667,4457.9,4457.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935827406,12.87892064,4457.9,4457.7,0.00204957]
["bitfinex-derivatives","ETHF0:USTF0",1759935827611,1.00926,4457.4,4457.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759935827808,3.61153,4457.1,4457.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759935828006,0.40376,4456.7,4456.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935828309,3.56357389,4456.7,4456.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935828716,3.56357389,4456.7,4456.6,0.74697408]
["bitfinex-derivatives","ETHF0:USTF0",1759935829108,1.75641408,4456.6,4456.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759935829316,0.227,4456.5,4456.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759935829615,3.20875958,4456.5,4456.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759935829905,3.20875958,4456.5,4456.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759935830111,3.20875958,4456.5,4456.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759935830311,0.4038,4456.3,4456.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759935830504,0.40382,4456.2,4456.0,0.32347315]
["bitfinex-derivatives","ETHF0:USTF0",1759935830911,3.61254958,4456.5,4456.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759935831110,0.40379,4456.4,4456.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935831812,3.20875958,4456.5,4456.0,0.72729315]
["bitfinex-derivatives","ETHF0:USTF0",1759935831813,2.98175958,4456.5,4456.0,0.72729315]
["bitfinex-derivatives","ETHF0:USTF0",1759935832017,2.98175958,4456.5,4456.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935832216,2.98175958,4456.5,4456.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759935832514,3.2078,4457.1,4456.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935832718,0.227,4457.3,4457.0,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1759935833014,0.40369,4457.5,4457.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759935833214,0.40369,4457.5,4457.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935833519,0.40367,4457.8,4457.7,1.14877]
["bitfinex-derivatives","ETHF0:USTF0",1759935833722,0.22868204,4458.0,4457.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759935834014,0.00168204,4458.0,4457.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935839125,2.87482073,4458.0,4457.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935841223,0.00168204,4458.0,4457.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935841417,3.2078,4458.6,4457.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935841418,3.2078,4458.6,4457.9,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935841619,3.2078,4459.1,4459.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759935841820,3.4348,4459.1,4459.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759935842318,6.30427745,4459.1,4459.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759935842524,0.40358,4458.7,4458.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935843519,6.70968364,4459.1,4459.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759935843721,6.70968364,4459.1,4459.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759935844121,6.48268364,4459.1,4459.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759935844417,6.70968364,4459.1,4459.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759935845624,6.70968364,4459.1,4459.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759935846223,0.40359,4458.6,4458.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759935846427,0.40359,4458.6,4458.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759935846625,6.47481777,4458.6,4458.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759935846823,0.40363,4458.2,4458.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935847025,0.63063,4458.2,4458.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759935847226,0.63063,4458.2,4457.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935847227,4.2169,4458.1,4457.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759935847427,0.40368,4457.6,4457.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759935848316,0.40368,4457.6,4456.6,2.61179525]
["bitfinex-derivatives","ETHF0:USTF0",1759935848317,0.40376,4456.8,4456.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759935849133,0.40377,4456.6,4456.1,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1759935849429,3.59322704,4456.6,4456.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759935849629,3.59322704,4456.6,4456.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759935850024,3.59322704,4456.6,4456.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759935850225,0.40381,4456.2,4456.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759935851023,6.39725704,4456.6,4456.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759935851228,3.18945704,4456.6,4456.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1759935853234,4.19889704,4456.6,4456.0,1.06667315]
["bitfinex-derivatives","ETHF0:USTF0",1759935853429,0.40382,4456.1,4456.0,1.06667315]
["bitfinex-derivatives","ETHF0:USTF0",1759935854034,3.29130247,4456.1,4456.0,0.00157315]
["bitfinex-derivatives","ETHF0:USTF0",1759935854335,6.49910247,4456.1,4456.0,0.00157315]
["bitfinex-derivatives","ETHF0:USTF0",1759935854536,6.09528247,4456.1,4456.0,1.06277315]
["bitfinex-derivatives","ETHF0:USTF0",1759935854934,0.227,4456.2,4456.0,0.30067315]
["bitfinex-derivatives","ETHF0:USTF0",1759935855136,3.2078,4456.7,4456.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759935855333,0.227,4456.6,4456.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759935855537,0.227,4456.6,4456.0,0.30067315]
["bitfinex-derivatives","ETHF0:USTF0",1759935855538,3.16601339,4456.6,4456.0,0.30067315]
["bitfinex-derivatives","ETHF0:USTF0",1759935855740,0.40381,4456.2,4456.0,1.06277315]
["bitfinex-derivatives","ETHF0:USTF0",1759935855939,0.63081,4456.2,4456.0,0.30067315]
["bitfinex-derivatives","ETHF0:USTF0",1759935856232,0.63081,4456.2,4456.0,1.06277315]
["bitfinex-derivatives","ETHF0:USTF0",1759935856828,2.98356816,4456.1,4456.0,0.00157315]
["bitfinex-derivatives","ETHF0:USTF0",1759935857430,6.19136816,4456.1,4456.0,0.00157315]
["bitfinex-derivatives","ETHF0:USTF0",1759935857628,0.40391,4455.1,4455.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759935857829,0.63091,4455.1,4455.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759935858133,0.40394,4454.7,4454.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759935858537,0.40592026,4454.7,4454.6,0.76371511]
["bitfinex-derivatives","ETHF0:USTF0",1759935858738,0.00198026,4454.7,4454.6,0.76371511]
["bitfinex-derivatives","ETHF0:USTF0",1759935860637,0.00198026,4454.7,4454.6,3.97151511]
["bitfinex-derivatives","ETHF0:USTF0",1759935862232,0.00198026,4454.7,4454.6,8.97151511]
["bitfinex-derivatives","ETHF0:USTF0",1759935862634,0.00198026,4454.7,4454.6,9.19851511]
["bitfinex-derivatives","ETHF0:USTF0",1759935864042,0.00198026,4454.7,4454.6,8.97151511]
["bitfinex-derivatives","ETHF0:USTF0",1759935864240,0.00198026,4454.7,4454.6,9.19851511]
["bitfinex-derivatives","ETHF0:USTF0",1759935864740,3.2828,4455.8,4454.7,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1759935864944,3.2078,4455.8,4455.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759935865138,3.2078,4455.8,4455.7,1.16595]
["bitfinex-derivatives","ETHF0:USTF0",1759935865336,3.2078,4455.8,4455.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759935865830,3.20953685,4455.8,4455.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759935867040,6.11043213,4455.8,4455.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759935867245,0.40385,4455.7,4455.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759935867443,0.40385,4455.7,4455.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1759935867638,2.96252557,4455.6,4455.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1759935868147,2.96252557,4455.6,4455.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1759935869044,3.36638557,4455.6,4455.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1759935869439,0.40386,4455.6,4455.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1759935869746,3.36630588,4455.6,4455.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1759935870947,7.96244588,4455.6,4455.0,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1759935871141,0.40391,4455.2,4455.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759935871348,0.40389,4455.4,4455.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759935871649,3.38304144,4455.4,4455.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759935874440,0.40391,4455.1,4455.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1759935874845,2.97915144,4455.4,4455.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759935875043,0.40391,4455.1,4455.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759935875346,0.40391,4455.1,4455.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759935875552,0.40391,4455.1,4455.0,1.97102]
["bitfinex-derivatives","ETHF0:USTF0",1759935876850,2.97915144,4455.4,4455.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1759935877051,2.97915144,4455.4,4455.3,2.17309]
["bitfinex-derivatives","ETHF0:USTF0",1759935877246,0.40388,4455.5,4455.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759935877745,0.40388,4455.5,4455.4,2.17308]
["bitfinex-derivatives","ETHF0:USTF0",1759935878549,0.40388,4455.5,4455.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759935879053,0.40388,4455.5,4455.4,2.17308]
["bitfinex-derivatives","ETHF0:USTF0",1759935879442,2.96655571,4455.6,4455.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759935879646,2.96655571,4455.6,4455.5,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1759935880154,2.96655571,4455.6,4455.5,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759935880155,3.37041571,4455.6,4455.5,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759935883062,3.37041571,4455.6,4455.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1759935883451,2.96655571,4455.6,4455.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759935883853,3.37041571,4455.6,4455.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759935884154,3.37041571,4455.6,4455.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759935884355,3.37041571,4455.6,4455.5,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1759935884552,2.96655571,4455.6,4455.5,2.46117]
["bitfinex-derivatives","ETHF0:USTF0",1759935884856,3.37041571,4455.6,4455.5,2.46117]
["bitfinex-derivatives","ETHF0:USTF0",1759935885357,3.37041571,4455.6,4455.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759935885749,3.37041571,4455.6,4455.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1759935886657,0.4039,4455.2,4455.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935886954,0.4039,4455.2,4455.1,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759935888054,0.4039,4455.2,4455.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935888746,1.23669,4455.5,4455.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935888747,0.40388,4455.4,4455.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935888948,0.227,4455.5,4455.4,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1759935889158,0.63087,4455.5,4455.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1759935889360,0.40387,4455.5,4455.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1759935890659,0.40387,4455.5,4455.4,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759935890958,0.40385,4455.7,4455.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1759935891351,3.36436879,4455.7,4455.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1759935891955,0.00173685,4455.8,4455.7,2.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759935892556,0.40557685,4455.8,4455.7,2.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759935892756,0.40557685,4455.8,4455.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1759935893362,0.40557685,4455.8,4455.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935894261,3.25995528,4455.8,4455.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935894764,2.85611528,4455.8,4455.7,2.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759935895064,0.00173685,4455.8,4455.7,2.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759935896059,3.2078,4456.4,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759935896268,3.61159,4456.4,4456.3,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759935896456,6.13858652,4456.4,4456.3,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759935896659,0.227,4456.9,4456.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759935896660,3.4348,4456.9,4456.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759935896859,3.61155,4456.9,4456.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1759935897064,3.21016544,4456.9,4456.8,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1759935897461,0.00236544,4456.9,4456.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1759935898162,0.00236544,4456.9,4456.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759935899158,0.00236544,4456.9,4456.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935899364,0.40382,4456.1,4456.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759935899768,3.29767756,4456.1,4456.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759935900658,0.40385,4455.8,4455.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935901063,3.3171972,4455.8,4455.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935901268,3.3171972,4455.8,4455.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935901269,0.4039,4455.2,4455.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935901768,3.3824123,4455.2,4455.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935902565,0.3903,4455.1,4455.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759935902765,0.2974,4454.8,4454.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759935903460,0.227,4455.1,4455.0,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1759935903665,0.227,4455.1,4455.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759935903866,3.35951495,4455.1,4455.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759935904066,3.50821495,4455.1,4455.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759935904467,3.50821495,4455.1,4455.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759935904868,3.91212495,4455.1,4455.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759935905061,0.1487,4455.1,4455.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759935905268,1.00954,4456.2,4455.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1759935905269,0.40388,4455.4,4455.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1759935905469,0.0929,4456.5,4455.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1759935905663,1.00932,4457.1,4456.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759935905664,3.2078,4456.4,4456.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759935905868,3.2078,4456.4,4456.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1759935906164,3.3565,4456.4,4456.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1759935906373,3.5052,4456.4,4456.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935906969,0.2974,4456.4,4456.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759935907365,0.2974,4456.4,4455.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935907366,0.40382,4456.1,4455.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935907565,0.70124,4455.8,4455.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759935907771,0.70126,4455.6,4455.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1759935907972,0.40386,4455.6,4455.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1759935908170,0.40382,4456.1,4456.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759935908372,3.21016544,4456.9,4456.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759935910979,0.4038,4456.3,4456.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759935911277,0.2448,4456.3,4456.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759935913378,0.2448,4456.1,4456.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759935913580,0.1989,4455.8,4455.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759935913886,1.23652,4456.2,4455.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759935913887,2.95408844,4456.1,4455.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759935914083,2.95408844,4456.1,4456.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759935914681,0.227,4456.2,4456.1,2.20202]
["bitfinex-derivatives","ETHF0:USTF0",1759935914888,0.4038,4456.3,4456.1,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759935915088,0.4038,4456.3,4456.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759935915290,0.5262,4456.3,4456.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759935915678,0.52619,4456.5,4456.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1759935915879,0.1224,4456.5,4456.4,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759935916190,0.227,4456.6,4456.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759935916387,3.21016544,4456.9,4456.7,2.20196]
["bitfinex-derivatives","ETHF0:USTF0",1759935916589,3.33256544,4456.9,4456.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759935916789,3.45496544,4456.9,4456.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759935917091,0.64857,4456.6,4456.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759935917482,0.2448,4456.1,4456.0,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1759935919088,0.1224,4456.4,4456.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759935919393,3.51385351,4456.6,4456.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759935919592,0.6486,4456.3,4456.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759935919889,0.6486,4456.3,4456.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1759935919890,0.1224,4456.3,4456.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1759935920192,0.40379,4456.5,4456.4,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1759935920386,0.64859,4456.5,4456.4,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1759935920687,0.40379,4456.5,4456.4,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1759935920993,0.52619,4456.5,4456.4,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1759935921895,0.64859,4456.5,4456.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759935922388,0.64859,4456.5,4456.0,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1759935922389,0.0765,4456.5,4456.0,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1759935922594,0.1224,4456.1,4456.0,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1759935922790,0.1224,4456.1,4456.0,1.99202]
["bitfinex-derivatives","ETHF0:USTF0",1759935923496,0.3494,4456.7,4456.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759935923685,0.87556,4456.7,4456.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759935923894,3.73461657,4456.7,4456.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759935924091,3.73461657,4456.7,4456.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759935924290,3.81111657,4456.7,4456.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759935924590,0.64859,4456.4,4456.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759935924892,0.1224,4456.6,4456.5,1.99198]
["bitfinex-derivatives","ETHF0:USTF0",1759935925092,0.1224,4456.6,4456.5,2.51228]
["bitfinex-derivatives","ETHF0:USTF0",1759935925487,0.52617,4456.6,4456.5,2.51228]
["bitfinex-derivatives","ETHF0:USTF0",1759935925693,0.64857,4456.6,4456.5,2.51228]
["bitfinex-derivatives","ETHF0:USTF0",1759935926192,0.4038,4456.3,4456.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759935926397,0.6486,4456.3,4456.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759935926794,0.6486,4456.3,4456.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759935926993,0.6486,4456.3,4456.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759935927300,0.2448,4456.3,4456.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759935927595,0.6486,4456.3,4456.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759935927997,0.2448,4456.3,4456.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759935928390,0.6486,4456.3,4456.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759935929200,0.6486,4456.3,4456.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759935929696,0.6486,4456.3,4456.2,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1759935929896,0.6486,4456.3,4456.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759935931001,0.7251,4456.3,4456.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759935931795,0.6486,4456.3,4456.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759935931999,0.2448,4455.4,4455.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759935932198,1.87099907,4455.1,4455.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759935932500,0.72525,4454.7,4454.6,0.00161511]
["bitfinex-derivatives","ETHF0:USTF0",1759935932694,2.17453907,4454.7,4454.6,0.00161511]
["bitfinex-derivatives","ETHF0:USTF0",1759935932895,5.12921435,4454.7,4454.6,0.00161511]
["bitfinex-derivatives","ETHF0:USTF0",1759935933604,5.12921435,4454.7,4454.6,0.77051511]
["bitfinex-derivatives","ETHF0:USTF0",1759935933900,3.42647528,4454.7,4454.6,1.27951511]
["bitfinex-derivatives","ETHF0:USTF0",1759935934098,0.40391,4455.2,4455.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759935934292,3.2078,4455.6,4455.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759935934497,0.40389,4455.3,4455.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759935934704,0.52629,4455.3,4455.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759935934896,3.49902473,4455.3,4455.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759935935203,3.62142473,4455.3,4455.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759935935803,0.1224,4455.3,4455.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759935937307,0.227,4455.5,4455.4,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759935937699,0.3494,4455.5,4455.4,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759935937902,0.4718,4455.5,4455.4,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759935938802,0.48456,4455.7,4455.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759935939007,0.1614,4455.7,4455.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759935940806,3.2078,4456.1,4456.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759935941005,3.3692,4456.6,4456.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759935941201,3.5962,4456.6,4456.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759935941408,6.86645482,4456.6,4456.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759935942102,0.0752,4456.1,4456.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759935942602,0.1504,4456.1,4456.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759935943308,0.1504,4456.1,4456.0,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759935943706,3.98897,4456.6,4456.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759935943906,0.55422,4456.1,4456.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759935944907,0.1504,4455.7,4455.6,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1759935945208,0.1504,4455.7,4454.9,1.60237525]
["bitfinex-derivatives","ETHF0:USTF0",1759935945209,0.1504,4455.2,4454.7,1.60237525]
["bitfinex-derivatives","ETHF0:USTF0",1759935945398,0.1504,4455.2,4454.6,0.73581511]
["bitfinex-derivatives","ETHF0:USTF0",1759935945399,0.0752,4454.7,4454.6,1.21411511]
["bitfinex-derivatives","ETHF0:USTF0",1759935945600,0.40394,4454.8,4454.7,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1759935945800,2.96605253,4455.3,4454.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759935946008,0.40382,4456.1,4455.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935946305,0.227,4456.4,4456.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759935946505,0.40377,4456.7,4456.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759935946711,0.40371,4457.4,4456.8,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1759935947009,0.227,4457.7,4456.8,4.57275]
["bitfinex-derivatives","ETHF0:USTF0",1759935947409,0.4037,4457.5,4456.8,4.73504348]
["bitfinex-derivatives","ETHF0:USTF0",1759935947611,0.227,4457.7,4456.8,4.73504348]
["bitfinex-derivatives","ETHF0:USTF0",1759935948404,0.227,4457.7,4456.8,9.73504348]
["bitfinex-derivatives","ETHF0:USTF0",1759935948604,0.40366,4457.9,4456.8,9.73504348]
["bitfinex-derivatives","ETHF0:USTF0",1759935948805,0.227,4458.2,4456.8,9.73504348]
["bitfinex-derivatives","ETHF0:USTF0",1759935949004,3.2572,4459.1,4458.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935949206,0.40358,4458.8,4458.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935949412,0.40357,4458.9,4458.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935949813,0.40358,4458.7,4458.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1759935950014,0.40576415,4458.7,4458.6,3.94392999]
["bitfinex-derivatives","ETHF0:USTF0",1759935950809,0.40576415,4458.7,4458.6,0.73612999]
["bitfinex-derivatives","ETHF0:USTF0",1759935951611,8.65201981,4458.7,4458.6,0.00192999]
["bitfinex-derivatives","ETHF0:USTF0",1759935952508,0.0475,4458.6,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935952711,0.0475,4457.4,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935952910,0.227,4457.3,4457.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759935953216,0.227,4457.3,4456.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759935953217,0.40376,4456.8,4456.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935953518,0.227,4457.3,4456.6,3.94399718]
["bitfinex-derivatives","ETHF0:USTF0",1759935953721,0.227,4457.4,4457.1,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1759935954010,2.9414268,4457.4,4457.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935954215,2.9414268,4457.4,4457.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935954410,3.2078,4458.6,4458.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759935954616,3.61139,4458.6,4458.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759935954917,3.2078,4458.6,4458.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759935955917,3.2078,4458.6,4458.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759935956219,3.2078,4458.6,4458.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759935956420,3.61139,4458.6,4458.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759935956822,0.40361,4458.5,4458.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935958011,0.40361,4458.5,4457.8,1.80949454]
["bitfinex-derivatives","ETHF0:USTF0",1759935958012,0.40366,4457.9,4457.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759935958213,0.40364,4458.1,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935958413,0.227,4458.2,4458.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935958815,0.62959,4458.6,4458.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935959016,0.40362,4458.3,4458.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935959320,3.30682894,4458.5,4458.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935959620,0.40361,4458.4,4458.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935959923,2.90321894,4458.5,4458.4,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1759935960422,0.226,4458.6,4458.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759935960718,0.40577415,4458.7,4458.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759935960917,0.4036,4458.6,4458.4,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1759935961219,0.4036,4458.6,4458.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935961416,0.40363,4458.2,4458.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759935961615,0.40363,4458.2,4458.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935961810,0.40362,4458.4,4458.1,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1759935962016,0.226,4458.6,4458.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935962217,3.30653086,4458.3,4458.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935962521,2.90291086,4458.5,4458.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935962718,0.226,4458.6,4458.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759935963119,3.0757178,4458.6,4458.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759935963318,0.226,4458.6,4458.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759935967914,0.226,4458.6,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935967915,12.49835225,4458.6,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935968123,3.2078,4458.0,4457.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759935968325,3.2078,4458.0,4457.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935968326,0.40368,4457.7,4457.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759935968524,0.40371,4457.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935968717,0.40371,4457.3,4457.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935970317,3.15109037,4457.7,4457.5,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1759935970523,3.15109037,4457.7,4457.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935970926,3.55476037,4457.7,4457.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935971326,3.63576037,4457.7,4457.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935971625,3.15109037,4457.7,4457.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935971824,0.081,4457.3,4457.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935973118,0.081,4457.3,4457.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1759935973314,0.226,4457.7,4457.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759935973521,3.2078,4458.0,4457.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759935973728,3.2483,4458.0,4457.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759935973927,6.17852124,4458.0,4457.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935974225,0.081,4457.3,4457.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935974722,0.081,4457.3,4457.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759935974723,3.28299413,4457.3,4457.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759935974921,3.28299413,4457.3,4457.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935975418,0.0253,4457.2,4456.6,3.20979718]
["bitfinex-derivatives","ETHF0:USTF0",1759935975618,0.0253,4456.7,4456.6,0.00199718]
["bitfinex-derivatives","ETHF0:USTF0",1759935975819,0.2513,4456.7,4456.6,0.00199718]
["bitfinex-derivatives","ETHF0:USTF0",1759935976025,8.18240552,4456.7,4456.6,0.00199718]
["bitfinex-derivatives","ETHF0:USTF0",1759935976323,0.40386,4455.6,4455.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759935976527,0.226,4455.8,4455.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935976830,0.40386,4455.7,4455.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935977128,3.33496552,4455.7,4455.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935977324,3.2078,4456.2,4455.6,0.72357351]
["bitfinex-derivatives","ETHF0:USTF0",1759935977524,0.226,4456.2,4456.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935977722,0.0253,4456.6,4456.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935977723,0.40378,4456.6,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759935978023,3.2078,4456.8,4456.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935978024,0.40377,4456.7,4456.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935978220,0.226,4456.7,4456.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935978427,3.20399609,4456.7,4456.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935980217,3.20399609,4456.7,4456.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935980527,3.20399609,4456.7,4456.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759935980528,0.40379,4456.4,4456.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759935980821,0.40379,4456.4,4456.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759935981120,3.20399609,4456.7,4456.6,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1759935981327,0.226,4456.7,4456.6,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1759935981520,3.2078,4457.3,4456.6,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1759935981521,3.2078,4457.3,4457.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759935981820,3.2078,4457.3,4457.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935984920,0.4038,4456.4,4456.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759935985126,0.4038,4456.3,4456.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935985323,0.226,4456.6,4456.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759935985525,0.226,4456.6,4456.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759935986528,0.40374,4457.0,4456.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935986723,0.40375,4456.9,4456.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759935986929,0.40375,4456.9,4456.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935987227,3.14217929,4457.0,4456.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935988729,2.91617929,4457.0,4456.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935988925,3.14217929,4457.0,4456.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935989527,0.40375,4456.9,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759935989727,3.14217929,4457.0,4456.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935989926,0.226,4457.0,4456.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935990130,0.40376,4456.7,4456.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935991035,3.28936298,4456.7,4456.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935991536,2.88560298,4456.7,4456.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935991839,0.226,4457.2,4457.1,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1759935992029,3.2078,4457.6,4457.5,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759935992231,6.14935571,4457.6,4457.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759935992428,3.2078,4457.6,4457.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759935992730,0.62968,4457.7,4457.6,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1759935992731,0.226,4457.7,4457.6,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1759935992928,0.40365,4458.0,4457.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759935993334,0.40365,4458.0,4457.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1759935994336,0.40365,4458.0,4457.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935996125,2.93342268,4458.0,4457.5,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1759935996328,0.0253,4457.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935996526,0.40377,4456.7,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759935996727,0.40377,4456.7,4456.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935997435,0.226,4456.9,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759935997635,0.226,4456.9,4456.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759935998535,0.40374,4457.0,4456.9,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1759935999036,0.226,4457.3,4457.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1759935999235,0.226,4457.3,4457.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759935999628,3.2078,4458.1,4458.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759935999828,3.2078,4458.1,4457.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759935999829,3.4338,4458.1,4457.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759936000034,0.4037,4457.4,4457.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759936000232,0.4037,4457.4,4457.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759936000840,0.40369,4457.5,4457.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759936001039,0.226,4457.7,4457.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1759936001341,3.83739,4458.6,4458.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759936001529,3.4338,4458.6,4458.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759936001938,3.2078,4458.6,4458.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759936002641,0.00218415,4458.7,4458.6,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1759936002840,0.00218415,4458.7,4458.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936003746,0.00218415,4458.7,4457.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936003747,0.40366,4458.0,4457.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936004237,3.4338,4458.4,4457.9,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1759936004440,0.40363,4458.2,4458.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936004642,3.34782866,4458.3,4458.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936004842,2.94420866,4458.3,4458.1,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759936005141,2.94420866,4458.3,4458.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936007238,2.94420866,4458.3,4458.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759936007239,0.40363,4458.2,4458.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759936007442,0.40363,4458.2,4458.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936008344,2.94420866,4458.3,4458.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936008542,0.40364,4458.1,4458.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759936008742,0.40367,4457.8,4457.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936009046,0.40367,4457.8,4457.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759936009047,0.40364,4458.1,4458.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759936010342,3.4338,4458.4,4458.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936010343,3.2078,4458.4,4458.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936011140,0.4036,4458.5,4458.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759936011345,0.4036,4458.5,4458.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1759936012049,0.40577415,4458.7,4458.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936012839,0.00218415,4458.7,4458.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936013344,0.00218415,4458.7,4458.6,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759936013645,0.00218415,4458.7,4458.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759936013848,0.00218415,4458.7,4458.6,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759936014049,0.00218415,4458.7,4458.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759936014450,3.2078,4459.4,4459.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936014853,0.40352,4459.4,4459.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936015350,0.40355,4459.1,4459.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759936015551,0.40355,4459.1,4459.0,1.004382]
["bitfinex-derivatives","ETHF0:USTF0",1759936015944,0.40353,4459.3,4459.0,1.407932]
["bitfinex-derivatives","ETHF0:USTF0",1759936016153,0.40353,4459.3,4459.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936016349,2.89365253,4459.4,4459.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759936016555,0.00261882,4459.4,4459.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936021255,0.00261882,4459.4,4459.3,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1759936021763,0.00261882,4459.4,4459.3,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1759936022559,0.00261882,4459.4,4459.3,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759936022756,3.4338,4460.9,4460.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759936022963,3.83718,4460.9,4460.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759936023260,6.78316428,4460.9,4460.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759936023854,3.2099635,4460.9,4460.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759936024253,3.2099635,4460.9,4460.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759936025560,3.2099635,4460.9,4460.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759936025749,0.40341,4460.6,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936026056,0.40344,4460.3,4460.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759936027456,0.40341,4460.6,4460.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759936027658,0.40341,4460.6,4460.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759936027853,3.32240734,4460.6,4460.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759936028062,0.40346,4460.1,4460.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759936028461,0.40346,4460.1,4460.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759936029259,1.00868,4460.0,4459.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759936029462,3.4338,4459.9,4459.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759936029668,0.40349,4459.7,4459.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759936030367,0.40349,4459.7,4459.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936030565,0.40355,4459.1,4459.0,0.002082]
["bitfinex-derivatives","ETHF0:USTF0",1759936030757,0.62955,4459.1,4459.0,0.002082]
["bitfinex-derivatives","ETHF0:USTF0",1759936030961,3.53461738,4459.1,4459.0,0.984882]
["bitfinex-derivatives","ETHF0:USTF0",1759936031464,3.53461738,4459.1,4459.0,0.002082]
["bitfinex-derivatives","ETHF0:USTF0",1759936032273,3.53461738,4459.1,4459.0,0.984882]
["bitfinex-derivatives","ETHF0:USTF0",1759936034066,3.53461738,4459.1,4459.0,1.440982]
["bitfinex-derivatives","ETHF0:USTF0",1759936034470,3.13106738,4459.1,4459.0,1.894082]
["bitfinex-derivatives","ETHF0:USTF0",1759936034774,3.61127,4459.9,4459.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759936034976,0.226,4460.0,4459.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936035172,0.40344,4460.3,4460.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759936035467,3.2078,4460.4,4460.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936035866,0.226,4460.5,4460.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936037072,4.2184535,4460.9,4460.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936037280,0.40344,4460.4,4460.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759936037479,4.2184535,4460.9,4460.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936037480,0.4034,4460.7,4460.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936037670,0.6294,4460.7,4460.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936037976,3.55795396,4460.7,4460.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936038781,3.15455396,4460.7,4460.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936039373,0.226,4460.7,4460.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936040674,0.40344,4460.4,4460.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936040874,0.40344,4460.4,4460.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936041382,3.08314466,4460.7,4460.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759936041383,2.85714466,4460.7,4460.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759936041678,2.9805501,4460.8,4460.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759936041983,3.6133535,4460.9,4460.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936042283,2.91639168,4460.8,4460.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936042485,0.4034,4460.7,4460.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759936042784,3.54579168,4460.7,4460.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759936043083,0.40346,4460.1,4460.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759936043380,0.40346,4460.1,4460.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1759936043682,0.40346,4460.1,4460.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759936044179,0.226,4460.5,4460.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936044477,3.2099635,4460.9,4460.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1759936044478,3.2099635,4460.9,4460.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936044681,0.40341,4460.7,4460.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759936044886,3.2518406,4460.7,4460.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759936045083,0.40341,4460.7,4460.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759936045280,0.40341,4460.7,4460.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759936045476,2.94191798,4460.7,4460.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759936045884,3.34531798,4460.8,4460.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936046084,0.4034,4460.8,4460.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936046585,3.26108659,4460.8,4460.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936047477,3.26108659,4460.8,4460.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759936047677,3.4359635,4460.9,4460.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759936047678,3.6133535,4460.9,4460.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759936047987,3.6133535,4460.9,4460.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759936049479,3.6133535,4460.9,4460.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936049986,0.0021635,4460.9,4460.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759936050180,0.0021635,4460.9,4460.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759936050486,0.0021635,4460.9,4460.8,6.8344]
["bitfinex-derivatives","ETHF0:USTF0",1759936050882,0.0021635,4460.9,4460.8,7.23779]
["bitfinex-derivatives","ETHF0:USTF0",1759936051690,0.0021635,4460.9,4460.8,2.23779]
["bitfinex-derivatives","ETHF0:USTF0",1759936052381,0.0021635,4460.9,4460.8,2.01179]
["bitfinex-derivatives","ETHF0:USTF0",1759936052582,0.0021635,4460.9,4460.8,2.23779]
["bitfinex-derivatives","ETHF0:USTF0",1759936052782,0.0021635,4460.9,4460.8,2.01179]
["bitfinex-derivatives","ETHF0:USTF0",1759936053290,0.0021635,4460.9,4460.8,2.23779]
["bitfinex-derivatives","ETHF0:USTF0",1759936053785,0.62929,4461.9,4461.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759936054187,3.58583487,4461.9,4461.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759936054490,3.58583487,4461.9,4461.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936054689,3.18254487,4461.9,4461.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936054991,3.18503157,4461.9,4461.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759936056994,3.58832157,4461.9,4461.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759936057481,3.58832157,4461.9,4461.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936057888,0.40332,4461.6,4461.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759936058084,7.40108157,4461.9,4461.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1759936058085,0.40335,4461.4,4461.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759936058386,3.34363711,4461.6,4461.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759936058586,3.34363711,4461.6,4461.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759936058783,2.94031711,4461.8,4461.7,1.52861]
["bitfinex-derivatives","ETHF0:USTF0",1759936058982,0.2284867,4461.9,4461.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759936059183,0.2284867,4461.9,4461.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759936059387,0.0024867,4461.9,4461.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759936061390,0.0024867,4461.9,4461.8,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759936062289,0.4057767,4461.9,4461.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1759936062795,0.4023767,4461.9,4461.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759936063493,0.40329,4462.0,4461.9,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1759936063895,0.40574182,4462.0,4461.9,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1759936065597,3.89743768,4462.0,4461.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936065899,0.40335,4461.3,4461.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936066195,0.40339,4460.8,4460.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936066400,0.40341,4460.6,4459.9,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1759936066702,0.40341,4460.7,4460.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936067093,3.36279437,4460.7,4460.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936067596,0.40345,4460.2,4460.0,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1759936067796,0.40345,4460.2,4460.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936068301,0.226,4460.5,4460.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936068302,0.40343,4460.4,4460.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936068599,3.2078,4460.9,4460.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936069597,1.4493,4461.7,4461.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936069598,0.40333,4461.5,4461.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936069894,0.40333,4461.5,4461.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759936069895,5.28641,4461.7,4461.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936070201,6.71990325,4461.7,4461.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936073108,6.31659325,4461.7,4461.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759936073307,6.09059325,4461.7,4461.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759936073503,2.88279325,4461.7,4461.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759936075007,3.10879325,4461.7,4461.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759936076698,3.10879325,4461.7,4461.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759936076909,3.10879325,4461.7,4461.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936077402,0.40338,4460.9,4460.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759936077606,0.40338,4460.9,4460.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759936077800,0.40338,4460.9,4460.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759936078007,0.226,4461.0,4460.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759936078403,0.40341,4460.7,4460.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936078608,0.40339,4460.9,4460.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936078800,0.40339,4460.9,4460.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759936078996,3.30206155,4460.9,4460.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759936079601,0.40341,4460.6,4460.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759936080296,0.4034,4460.7,4460.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936080501,0.4034,4460.7,4460.5,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1759936080502,3.2078,4461.1,4461.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759936080697,0.40336,4461.2,4461.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759936081002,0.40336,4461.2,4461.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759936081003,2.94269266,4461.1,4461.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759936081203,2.94269266,4461.1,4460.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936081204,0.40337,4461.0,4460.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936081505,0.4034,4460.7,4460.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936081705,0.4034,4460.7,4460.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759936082007,3.28660448,4460.9,4460.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936083400,3.28660448,4460.9,4460.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759936084807,3.28660448,4460.9,4460.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759936085904,2.88321448,4460.9,4460.8,1.56579]
["bitfinex-derivatives","ETHF0:USTF0",1759936086111,3.28659448,4460.9,4460.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1759936086508,0.226,4461.0,4460.9,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759936086709,3.61112,4461.6,4461.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759936086902,3.83712,4461.6,4461.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759936087104,6.71495955,4461.6,4461.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759936087406,6.71495955,4461.6,4461.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759936088308,0.40336,4461.1,4461.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759936088508,7.76859535,4461.1,4460.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759936088704,7.76859535,4461.1,4460.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759936088705,0.40338,4461.0,4460.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759936088916,0.40338,4461.0,4460.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759936089214,3.30344469,4461.0,4460.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759936089417,3.30343469,4461.0,4460.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759936090110,3.30343469,4461.0,4460.9,1.56688]
["bitfinex-derivatives","ETHF0:USTF0",1759936090508,3.4338,4461.1,4461.0,1.57537]
["bitfinex-derivatives","ETHF0:USTF0",1759936090814,0.226,4461.1,4461.0,2.27677]
["bitfinex-derivatives","ETHF0:USTF0",1759936092510,0.40335,4461.3,4461.2,2.00335]
["bitfinex-derivatives","ETHF0:USTF0",1759936092711,0.40335,4461.3,4461.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1759936092911,0.40335,4461.3,4461.2,2.00335]
["bitfinex-derivatives","ETHF0:USTF0",1759936094120,0.40335,4461.3,4461.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1759936094320,0.40335,4461.3,4461.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759936094920,0.62935,4461.3,4461.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759936095816,0.62935,4461.3,4461.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1759936096613,0.62935,4461.3,4461.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759936096820,0.40337,4461.1,4461.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759936097118,0.40337,4461.1,4461.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759936097518,0.40337,4461.1,4461.0,2.27678]
["bitfinex-derivatives","ETHF0:USTF0",1759936098317,3.15125089,4461.3,4461.1,0.86546]
["bitfinex-derivatives","ETHF0:USTF0",1759936098520,0.40336,4461.2,4461.1,1.56686]
["bitfinex-derivatives","ETHF0:USTF0",1759936098917,3.15125089,4461.3,4461.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759936099216,3.55460089,4461.3,4461.2,2.00336]
["bitfinex-derivatives","ETHF0:USTF0",1759936099620,3.55460089,4461.3,4461.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1759936099814,3.55460089,4461.3,4461.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759936100621,3.55460089,4461.3,4461.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759936101214,0.40337,4461.1,4461.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759936101614,3.27250016,4461.1,4461.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759936101818,3.27250016,4461.1,4461.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759936102015,0.40341,4460.6,4460.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759936102220,4.56079535,4460.6,4460.1,0.86556]
["bitfinex-derivatives","ETHF0:USTF0",1759936102517,10.73835026,4460.6,4460.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759936102719,0.40349,4459.8,4459.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759936102918,1.00875,4459.7,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936103122,0.40355,4459.1,4459.0,0.976882]
["bitfinex-derivatives","ETHF0:USTF0",1759936103415,0.226,4459.2,4459.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759936103722,0.226,4459.2,4459.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1759936103912,2.92529286,4459.3,4459.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1759936104225,0.4035,4459.6,4459.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759936104517,0.6295,4459.6,4459.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759936104723,3.4957607,4459.6,4459.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759936106624,3.0922607,4459.6,4459.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759936107426,3.0922607,4459.6,4459.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759936107627,3.0922607,4459.6,4459.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759936108726,0.226,4459.6,4459.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759936109022,0.40349,4459.8,4459.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759936109225,0.226,4459.9,4459.8,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1759936109525,0.226,4459.9,4459.8,2.00348]
["bitfinex-derivatives","ETHF0:USTF0",1759936109921,0.40347,4460.0,4459.8,2.00348]
["bitfinex-derivatives","ETHF0:USTF0",1759936110127,0.40347,4460.0,4459.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759936110425,0.40347,4460.0,4459.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759936110624,0.40347,4460.0,4459.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1759936111428,0.40347,4460.0,4459.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759936111817,0.226,4460.2,4460.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759936112229,3.08827953,4460.2,4460.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759936112431,3.08827953,4460.2,4460.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1759936112932,0.40346,4460.1,4460.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759936113227,2.28737,4460.0,4459.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759936113630,1.6014,4459.8,4459.7,0.86559]
["bitfinex-derivatives","ETHF0:USTF0",1759936114019,1.6014,4459.8,4459.7,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1759936114224,1.29715,4459.1,4459.0,0.002082]
["bitfinex-derivatives","ETHF0:USTF0",1759936114424,2.23095,4459.1,4459.0,0.002082]
["bitfinex-derivatives","ETHF0:USTF0",1759936114623,0.8936,4457.9,4457.8,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1759936114828,1.6014,4457.9,4457.8,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1759936115118,0.4466,4457.9,4457.8,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1759936115317,1.1544,4458.3,4458.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1759936115523,1.1544,4458.7,4458.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1759936115823,1.1569925,4458.7,4458.6,2.00608221]
["bitfinex-derivatives","ETHF0:USTF0",1759936117731,0.0025925,4458.7,4458.6,2.00608221]
["bitfinex-derivatives","ETHF0:USTF0",1759936118035,0.0025925,4458.7,4458.6,5.21388221]
["bitfinex-derivatives","ETHF0:USTF0",1759936119024,0.0025925,4458.7,4458.6,10.21388221]
["bitfinex-derivatives","ETHF0:USTF0",1759936119524,0.0025925,4458.7,4458.6,10.12848221]
["bitfinex-derivatives","ETHF0:USTF0",1759936119930,0.2825,4460.0,4459.9,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1759936120630,4.3537,4460.5,4460.4,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759936120825,4.35655243,4460.5,4460.4,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759936121022,0.428,4460.3,4460.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936121221,0.8634,4460.3,4460.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936121421,0.8634,4460.3,4460.2,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1759936121626,0.8634,4460.3,4460.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936121932,1.513,4460.3,4460.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936122527,1.513,4460.3,4460.2,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1759936123633,1.513,4460.3,4460.2,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1759936124429,1.513,4460.3,4460.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759936124635,1.8075,4460.0,4459.9,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1759936124933,1.8075,4460.0,4459.9,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1759936125135,0.9326,4460.0,4459.9,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1759936125430,1.3726,4460.0,4459.9,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1759936125632,1.8075,4460.0,4459.9,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1759936126133,5.12477243,4460.5,4459.9,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1759936126134,2.60315243,4460.5,4460.4,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759936126441,1.88065243,4460.5,4460.4,4.82723]
["bitfinex-derivatives","ETHF0:USTF0",1759936126630,1.23105243,4460.5,4460.4,4.82723]
["bitfinex-derivatives","ETHF0:USTF0",1759936127532,1.23105243,4460.5,4460.4,5.05323]
["bitfinex-derivatives","ETHF0:USTF0",1759936128036,1.23105243,4460.5,4460.4,4.82723]
["bitfinex-derivatives","ETHF0:USTF0",1759936128334,1.23105243,4460.5,4460.4,5.05323]
["bitfinex-derivatives","ETHF0:USTF0",1759936129739,3.2078,4462.1,4461.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759936129740,1.1579,4462.0,4461.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759936130133,1.8075,4462.0,4461.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759936130741,1.81035643,4462.0,4461.9,0.40588758]
["bitfinex-derivatives","ETHF0:USTF0",1759936131540,0.93545643,4462.0,4461.9,0.40588758]
["bitfinex-derivatives","ETHF0:USTF0",1759936131735,1.37545643,4462.0,4461.9,0.40588758]
["bitfinex-derivatives","ETHF0:USTF0",1759936132036,1.81035643,4462.0,4461.9,0.00258758]
["bitfinex-derivatives","ETHF0:USTF0",1759936137034,1.81035643,4462.0,4461.9,0.40587758]
["bitfinex-derivatives","ETHF0:USTF0",1759936137239,2.21363643,4462.0,4461.9,0.40587758]
["bitfinex-derivatives","ETHF0:USTF0",1759936137742,1.81035643,4462.0,4461.9,0.40587758]
["bitfinex-derivatives","ETHF0:USTF0",1759936137939,2.21363643,4462.0,4461.9,0.40587758]
["bitfinex-derivatives","ETHF0:USTF0",1759936138335,2.21363643,4462.0,4461.9,0.00258758]
["bitfinex-derivatives","ETHF0:USTF0",1759936138535,0.4034,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936138737,0.44,4460.2,4460.1,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1759936138946,1.5245,4460.2,4460.1,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1759936139446,0.6496,4460.2,4460.1,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1759936139647,1.0896,4460.2,4460.1,3.61338895]
["bitfinex-derivatives","ETHF0:USTF0",1759936139845,1.5245,4460.2,4460.1,3.61338895]
["bitfinex-derivatives","ETHF0:USTF0",1759936140547,4.46524387,4460.2,4460.1,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1759936142946,0.6496,4460.2,4460.1,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1759936143150,1.0896,4460.2,4460.1,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1759936143451,0.6496,4460.2,4460.1,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1759936143952,0.9326,4460.5,4460.4,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759936144143,0.9326,4460.5,4460.4,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1759936144344,0.9326,4460.5,4460.4,5.62943]
["bitfinex-derivatives","ETHF0:USTF0",1759936144649,0.283,4460.5,4460.4,5.62943]
["bitfinex-derivatives","ETHF0:USTF0",1759936144950,0.9326,4460.5,4460.4,5.62943]
["bitfinex-derivatives","ETHF0:USTF0",1759936145549,1.8075,4460.5,4460.4,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1759936145754,0.9326,4460.5,4460.4,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1759936145954,1.2808,4460.8,4460.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759936146651,0.9326,4461.0,4460.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759936146860,0.9326,4461.0,4460.9,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1759936147357,0.9326,4461.0,4460.9,3.83718]
["bitfinex-derivatives","ETHF0:USTF0",1759936147551,0.6496,4461.8,4461.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759936148648,1.0896,4461.8,4461.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759936149154,0.6496,4461.8,4461.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759936149363,0.00285643,4462.0,4461.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759936149549,0.00285643,4462.0,4461.9,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1759936149550,0.27655643,4462.0,4461.9,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1759936149860,0.97435643,4462.0,4461.9,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1759936150861,1.40895643,4462.0,4461.9,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1759936151054,1.40895643,4462.0,4461.9,3.83709]
["bitfinex-derivatives","ETHF0:USTF0",1759936151362,0.97435643,4462.0,4461.9,3.83709]
["bitfinex-derivatives","ETHF0:USTF0",1759936151954,0.00285643,4462.0,4461.9,3.83709]
["bitfinex-derivatives","ETHF0:USTF0",1759936153261,0.00285643,4462.0,4461.9,8.83709]
["bitfinex-derivatives","ETHF0:USTF0",1759936156965,0.6978,4462.8,4462.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759936157267,0.6978,4462.8,4462.7,3.83702]
["bitfinex-derivatives","ETHF0:USTF0",1759936157463,0.283,4463.0,4462.7,49.63702]
["bitfinex-derivatives","ETHF0:USTF0",1759936157661,0.283,4463.0,4462.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759936158058,0.67296257,4462.9,4462.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759936158259,0.02436257,4462.9,4462.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759936158465,0.1,4463.2,4463.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759936158667,0.1,4463.2,4463.1,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1759936158964,0.7486,4463.2,4463.1,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1759936159369,0.75043445,4463.2,4463.1,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1759936159571,0.10183445,4463.2,4463.1,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1759936160365,1.3854,4463.6,4463.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759936160570,1.3854,4463.6,4463.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759936160768,1.3854,4463.6,4463.5,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759936160965,2.034,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936161167,2.034,4463.6,4463.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759936161367,1.3871695,4463.6,4463.5,3.43567567]
["bitfinex-derivatives","ETHF0:USTF0",1759936161872,2.0357695,4463.6,4463.5,3.43567567]
["bitfinex-derivatives","ETHF0:USTF0",1759936162073,1.3871695,4463.6,4463.5,8.43567567]
["bitfinex-derivatives","ETHF0:USTF0",1759936162274,0.6503695,4463.6,4463.5,8.43567567]
["bitfinex-derivatives","ETHF0:USTF0",1759936162773,0.6503695,4463.6,4463.5,8.20967567]
["bitfinex-derivatives","ETHF0:USTF0",1759936162970,0.6503695,4463.6,4463.5,3.20967567]
["bitfinex-derivatives","ETHF0:USTF0",1759936163673,1.5455695,4463.6,4463.5,3.20967567]
["bitfinex-derivatives","ETHF0:USTF0",1759936163979,1.9487095,4463.6,4463.5,0.00187567]
["bitfinex-derivatives","ETHF0:USTF0",1759936164172,1.9487095,4463.6,4463.5,0.22787567]
["bitfinex-derivatives","ETHF0:USTF0",1759936164472,1.9487095,4463.6,4463.5,0.00187567]
["bitfinex-derivatives","ETHF0:USTF0",1759936165066,6.9487095,4463.6,4463.5,0.00187567]
["bitfinex-derivatives","ETHF0:USTF0",1759936166173,1.5455695,4463.6,4463.5,0.00187567]
["bitfinex-derivatives","ETHF0:USTF0",1759936166374,1.0803695,4463.6,4463.5,0.00187567]
["bitfinex-derivatives","ETHF0:USTF0",1759936166576,1.5455695,4463.6,4463.5,0.00187567]
["bitfinex-derivatives","ETHF0:USTF0",1759936167279,1.0803695,4463.6,4463.5,0.00187567]
["bitfinex-derivatives","ETHF0:USTF0",1759936167472,1.5455695,4463.6,4463.5,0.00187567]
["bitfinex-derivatives","ETHF0:USTF0",1759936168167,1.5455695,4463.6,4463.5,0.22787567]
["bitfinex-derivatives","ETHF0:USTF0",1759936168882,1.9487095,4463.6,4463.5,0.22787567]
["bitfinex-derivatives","ETHF0:USTF0",1759936169179,1.5455695,4463.6,4463.5,0.22787567]
["bitfinex-derivatives","ETHF0:USTF0",1759936169379,1.0803695,4463.6,4463.5,0.22787567]
["bitfinex-derivatives","ETHF0:USTF0",1759936169780,1.5455695,4463.6,4463.5,0.22787567]
["bitfinex-derivatives","ETHF0:USTF0",1759936170380,1.0803695,4463.6,4463.5,0.22787567]
["bitfinex-derivatives","ETHF0:USTF0",1759936170776,1.5455695,4463.6,4463.5,0.22787567]
["bitfinex-derivatives","ETHF0:USTF0",1759936171574,1.5455695,4463.6,4463.5,0.63102567]
["bitfinex-derivatives","ETHF0:USTF0",1759936171877,1.5455695,4463.6,4463.5,0.40502567]
["bitfinex-derivatives","ETHF0:USTF0",1759936172074,1.5455695,4463.6,4463.5,0.63102567]
["bitfinex-derivatives","ETHF0:USTF0",1759936172281,1.0803695,4463.6,4463.5,0.63102567]
["bitfinex-derivatives","ETHF0:USTF0",1759936172478,1.0803695,4463.6,4463.5,0.40502567]
["bitfinex-derivatives","ETHF0:USTF0",1759936172683,1.9487095,4463.6,4463.5,0.00187567]
["bitfinex-derivatives","ETHF0:USTF0",1759936174179,1.5455695,4463.6,4463.5,0.40502567]
["bitfinex-derivatives","ETHF0:USTF0",1759936174482,0.6503695,4463.6,4463.5,0.40502567]
["bitfinex-derivatives","ETHF0:USTF0",1759936175383,1.0803695,4463.6,4463.5,0.40502567]
["bitfinex-derivatives","ETHF0:USTF0",1759936175682,1.9487095,4463.6,4463.5,0.40502567]
["bitfinex-derivatives","ETHF0:USTF0",1759936175879,1.9487095,4463.6,4463.5,0.63102567]
["bitfinex-derivatives","ETHF0:USTF0",1759936176078,1.9487095,4463.6,4463.5,0.40502567]
["bitfinex-derivatives","ETHF0:USTF0",1759936176284,1.5455695,4463.6,4463.5,0.40502567]
["bitfinex-derivatives","ETHF0:USTF0",1759936176582,1.5455695,4463.6,4463.5,0.63102567]
["bitfinex-derivatives","ETHF0:USTF0",1759936177183,1.9487095,4463.6,4463.5,0.63102567]
["bitfinex-derivatives","ETHF0:USTF0",1759936177482,1.9487095,4463.6,4463.5,0.40502567]
["bitfinex-derivatives","ETHF0:USTF0",1759936178675,1.9487095,4463.6,4463.5,0.00187567]
["bitfinex-derivatives","ETHF0:USTF0",1759936179780,6.9487095,4463.6,4463.5,0.00187567]
["bitfinex-derivatives","ETHF0:USTF0",1759936182285,1.9487095,4463.6,4463.5,0.40502567]
["bitfinex-derivatives","ETHF0:USTF0",1759936182485,1.9487095,4463.6,4463.5,0.00187567]
["bitfinex-derivatives","ETHF0:USTF0",1759936184583,10.1565095,4463.6,4463.5,0.00187567]
["bitfinex-derivatives","ETHF0:USTF0",1759936185886,11.37517286,4463.6,4463.5,0.00187567]
["bitfinex-derivatives","ETHF0:USTF0",1759936186182,1.99873,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936186388,1.99873,4462.6,4461.6,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1759936186389,1.99877,4462.2,4462.1,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759936186687,3.21743336,4462.2,4462.1,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759936186879,2.81416336,4462.2,4462.1,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759936187178,2.81416336,4462.2,4462.1,0.40594919]
["bitfinex-derivatives","ETHF0:USTF0",1759936187883,1.5955,4462.2,4462.1,0.40594919]
["bitfinex-derivatives","ETHF0:USTF0",1759936188483,0.697,4462.2,4462.1,0.40594919]
["bitfinex-derivatives","ETHF0:USTF0",1759936189186,1.139,4462.2,4462.1,0.40594919]
["bitfinex-derivatives","ETHF0:USTF0",1759936191378,0.697,4462.2,4462.1,0.40594919]
["bitfinex-derivatives","ETHF0:USTF0",1759936192584,0.697,4462.2,4462.1,2.01217003]
["bitfinex-derivatives","ETHF0:USTF0",1759936192984,0.697,4462.2,4462.1,7.01217003]
["bitfinex-derivatives","ETHF0:USTF0",1759936193186,0.3328291,4462.2,4462.1,7.01217003]
["bitfinex-derivatives","ETHF0:USTF0",1759936193382,1.3778,4462.5,4462.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759936193586,1.3778,4462.5,4462.4,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1759936194093,1.8198,4462.5,4462.4,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1759936194399,1.3778,4462.5,4462.4,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1759936194787,1.3778,4462.5,4462.4,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759936194994,1.3778,4462.5,4462.4,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1759936195193,2.0748,4462.5,4462.4,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1759936196094,2.5168,4462.5,4462.4,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1759936196589,2.0748,4462.5,4462.4,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1759936197195,2.9733,4462.5,4462.4,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1759936197694,2.9733,4462.5,4462.4,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759936197895,3.37654,4462.5,4462.4,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759936198091,1.99877,4462.2,4462.1,0.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1759936198395,6.33148353,4462.2,4462.1,0.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1759936198890,5.92821353,4462.2,4462.1,0.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1759936199084,1.5955,4462.2,4462.1,0.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1759936200397,0.697,4462.2,4462.1,3.21046919]
["bitfinex-derivatives","ETHF0:USTF0",1759936200592,0.2704,4463.0,4462.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759936200788,0.9674,4463.0,4462.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1759936200991,0.9674,4463.0,4462.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1759936201297,0.9674,4463.0,4462.9,44.637]
["bitfinex-derivatives","ETHF0:USTF0",1759936201601,0.697,4463.9,4463.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759936201901,0.697,4464.4,4463.8,5.44493453]
["bitfinex-derivatives","ETHF0:USTF0",1759936202094,0.697,4464.4,4463.9,1.60696816]
["bitfinex-derivatives","ETHF0:USTF0",1759936202493,0.2765886,4464.0,4463.9,1.60696816]
["bitfinex-derivatives","ETHF0:USTF0",1759936202689,0.2765886,4464.0,4463.9,6.60696816]
["bitfinex-derivatives","ETHF0:USTF0",1759936202893,0.36742433,4464.4,4464.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759936203199,0.2704,4464.5,4464.3,3.83687]
["bitfinex-derivatives","ETHF0:USTF0",1759936203388,0.2704,4464.5,4464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759936203695,0.9674,4464.5,4464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759936203890,0.9674,4464.5,4464.4,41.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759936203891,0.96901324,4464.5,4464.4,41.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759936205497,0.96901324,4464.5,4464.4,41.20306]
["bitfinex-derivatives","ETHF0:USTF0",1759936205692,0.96901324,4464.5,4464.4,41.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759936206193,0.27201324,4464.5,4464.4,41.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759936206598,0.96901324,4464.5,4464.4,41.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759936206900,0.4,4464.9,4464.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759936207092,0.4,4464.9,4464.8,3.83683]
["bitfinex-derivatives","ETHF0:USTF0",1759936207399,0.2704,4467.0,4466.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759936207586,0.2704,4467.0,4466.4,3.83668]
["bitfinex-derivatives","ETHF0:USTF0",1759936207791,1.17134871,4466.5,4466.4,3.20981492]
["bitfinex-derivatives","ETHF0:USTF0",1759936207994,1.17134871,4466.5,4466.4,3.43581492]
["bitfinex-derivatives","ETHF0:USTF0",1759936208197,1.17134871,4466.5,4466.4,3.20981492]
["bitfinex-derivatives","ETHF0:USTF0",1759936208399,1.17134871,4466.5,4466.4,0.22801492]
["bitfinex-derivatives","ETHF0:USTF0",1759936208898,1.83034871,4466.5,4466.4,0.22801492]
["bitfinex-derivatives","ETHF0:USTF0",1759936209099,1.83034871,4466.5,4466.4,0.00201492]
["bitfinex-derivatives","ETHF0:USTF0",1759936209295,7.23322871,4466.5,4466.4,0.00201492]
["bitfinex-derivatives","ETHF0:USTF0",1759936211601,1.37384871,4466.5,4466.4,0.00201492]
["bitfinex-derivatives","ETHF0:USTF0",1759936212498,0.93184871,4466.5,4466.4,0.22801492]
["bitfinex-derivatives","ETHF0:USTF0",1759936212803,0.93184871,4466.5,4466.4,3.43581492]
["bitfinex-derivatives","ETHF0:USTF0",1759936213400,0.27284871,4466.5,4466.4,3.43581492]
["bitfinex-derivatives","ETHF0:USTF0",1759936214102,0.93184871,4466.5,4466.4,3.43581492]
["bitfinex-derivatives","ETHF0:USTF0",1759936214503,1.37364871,4466.5,4466.4,3.43581492]
["bitfinex-derivatives","ETHF0:USTF0",1759936214704,0.93184871,4466.5,4466.4,3.43581492]
["bitfinex-derivatives","ETHF0:USTF0",1759936214899,1.37364871,4466.5,4466.4,44.00981492]
["bitfinex-derivatives","ETHF0:USTF0",1759936215097,1.80664871,4466.5,4466.4,3.20981492]
["bitfinex-derivatives","ETHF0:USTF0",1759936215304,0.93184871,4466.5,4466.4,3.43581492]
["bitfinex-derivatives","ETHF0:USTF0",1759936215502,0.93184871,4466.5,4466.4,3.20981492]
["bitfinex-derivatives","ETHF0:USTF0",1759936215704,0.93184871,4466.5,4466.4,3.43581492]
["bitfinex-derivatives","ETHF0:USTF0",1759936216102,0.93184871,4466.5,4466.4,3.20981492]
["bitfinex-derivatives","ETHF0:USTF0",1759936216308,0.93184871,4466.5,4466.4,3.43581492]
["bitfinex-derivatives","ETHF0:USTF0",1759936216514,0.93184871,4466.5,4466.4,3.43481492]
["bitfinex-derivatives","ETHF0:USTF0",1759936216808,1.37364871,4466.5,4466.4,3.43481492]
["bitfinex-derivatives","ETHF0:USTF0",1759936217003,0.93184871,4466.5,4466.4,3.43481492]
["bitfinex-derivatives","ETHF0:USTF0",1759936217403,1.37364871,4466.5,4466.4,3.43481492]
["bitfinex-derivatives","ETHF0:USTF0",1759936219009,1.80664871,4466.5,4466.4,0.00201492]
["bitfinex-derivatives","ETHF0:USTF0",1759936221206,8.18558351,4466.5,4465.6,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759936221406,0.2642,4465.5,4465.4,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1759936221607,0.9232,4465.5,4465.4,3.83578]
["bitfinex-derivatives","ETHF0:USTF0",1759936221799,1.798,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936222102,1.365,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936222306,0.9232,4465.5,4465.4,3.21020933]
["bitfinex-derivatives","ETHF0:USTF0",1759936225702,0.9232,4465.5,4465.4,3.43520933]
["bitfinex-derivatives","ETHF0:USTF0",1759936226403,1.798,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759936226603,0.9232,4466.0,4465.9,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1759936226806,1.798,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936227004,1.798,4466.0,4465.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936227607,1.365,4465.5,4465.4,3.21020933]
["bitfinex-derivatives","ETHF0:USTF0",1759936227903,1.365,4465.5,4465.4,3.43520933]
["bitfinex-derivatives","ETHF0:USTF0",1759936228106,1.365,4465.5,4465.4,3.83818933]
["bitfinex-derivatives","ETHF0:USTF0",1759936228303,0.9232,4465.5,4465.4,3.83818933]
["bitfinex-derivatives","ETHF0:USTF0",1759936230106,0.9232,4465.5,4465.4,3.61318933]
["bitfinex-derivatives","ETHF0:USTF0",1759936230302,0.9232,4465.5,4465.4,3.83818933]
["bitfinex-derivatives","ETHF0:USTF0",1759936231612,0.9232,4465.5,4465.4,3.61318933]
["bitfinex-derivatives","ETHF0:USTF0",1759936231809,0.9232,4465.5,4465.4,3.83818933]
["bitfinex-derivatives","ETHF0:USTF0",1759936232307,2.20097,4465.5,4465.4,3.21020933]
["bitfinex-derivatives","ETHF0:USTF0",1759936232513,2.20097,4465.5,4465.4,3.43520933]
["bitfinex-derivatives","ETHF0:USTF0",1759936233509,1.798,4465.5,4465.4,3.43520933]
["bitfinex-derivatives","ETHF0:USTF0",1759936234111,0.9232,4465.5,4465.4,3.43520933]
["bitfinex-derivatives","ETHF0:USTF0",1759936234511,1.365,4465.5,4465.4,3.43520933]
["bitfinex-derivatives","ETHF0:USTF0",1759936235015,0.9232,4465.5,4465.4,3.43520933]
["bitfinex-derivatives","ETHF0:USTF0",1759936235214,1.798,4465.5,4465.4,3.43520933]
["bitfinex-derivatives","ETHF0:USTF0",1759936236416,1.798,4465.5,4465.4,3.21020933]
["bitfinex-derivatives","ETHF0:USTF0",1759936236615,1.798,4465.5,4465.4,3.43520933]
["bitfinex-derivatives","ETHF0:USTF0",1759936236810,1.798,4465.5,4465.4,3.21020933]
["bitfinex-derivatives","ETHF0:USTF0",1759936237017,1.798,4465.5,4465.4,0.22740933]
["bitfinex-derivatives","ETHF0:USTF0",1759936237607,1.798,4465.5,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936237608,9.66386135,4465.5,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936237913,1.798,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936238108,1.798,4464.0,4463.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936238519,1.8301,4463.5,4463.4,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1759936238813,1.8301,4463.5,4463.4,3.83761129]
["bitfinex-derivatives","ETHF0:USTF0",1759936240515,1.8301,4463.5,4463.4,3.61261129]
["bitfinex-derivatives","ETHF0:USTF0",1759936240812,0.2642,4464.0,4463.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759936241015,0.2642,4464.0,4463.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936241212,0.9591,4464.0,4463.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936241421,0.9591,4464.0,4463.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759936242619,0.9591,4464.0,4463.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759936242930,0.9591,4464.0,4463.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936243816,1.4025,4464.0,4463.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936244011,1.4025,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936244217,1.4025,4464.0,4463.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936244421,1.8304,4464.0,4463.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936245319,0.9591,4464.0,4463.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936246117,0.2642,4464.0,4463.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936246318,0.6908,4464.4,4464.0,1.00776]
["bitfinex-derivatives","ETHF0:USTF0",1759936246619,0.6908,4464.4,4464.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759936246820,0.6908,4464.4,4464.3,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1759936247622,1.1342,4464.2,4464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759936247813,0.9582,4463.5,4463.4,0.00166129]
["bitfinex-derivatives","ETHF0:USTF0",1759936248019,0.9582,4463.5,4463.4,0.22666129]
["bitfinex-derivatives","ETHF0:USTF0",1759936248230,0.9582,4463.5,4463.4,40.80166129]
["bitfinex-derivatives","ETHF0:USTF0",1759936248524,0.9582,4463.5,4463.4,41.02666129]
["bitfinex-derivatives","ETHF0:USTF0",1759936254025,0.2674,4463.5,4463.4,41.02666129]
["bitfinex-derivatives","ETHF0:USTF0",1759936254532,0.9582,4463.5,4463.4,41.02666129]
["bitfinex-derivatives","ETHF0:USTF0",1759936254829,0.9582,4463.5,4463.4,40.80166129]
["bitfinex-derivatives","ETHF0:USTF0",1759936255034,0.9582,4463.5,4463.4,41.02666129]
["bitfinex-derivatives","ETHF0:USTF0",1759936255628,0.2674,4463.5,4463.4,46.02666129]
["bitfinex-derivatives","ETHF0:USTF0",1759936255830,0.2674,4464.0,4463.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759936256035,0.2674,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936256231,0.9582,4464.0,4463.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936256435,0.9582,4464.0,4463.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759936258137,0.9582,4464.0,4463.9,44.63591]
["bitfinex-derivatives","ETHF0:USTF0",1759936260340,0.9582,4464.0,4463.9,46.23739359]
["bitfinex-derivatives","ETHF0:USTF0",1759936261231,1.4016,4464.0,4463.9,4.80928359]
["bitfinex-derivatives","ETHF0:USTF0",1759936261536,0.8713,4463.6,4463.5,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759936261732,0.8713,4463.6,4463.5,2.22962359]
["bitfinex-derivatives","ETHF0:USTF0",1759936261733,0.6908,4463.6,4463.5,2.22962359]
["bitfinex-derivatives","ETHF0:USTF0",1759936262147,0.32675471,4463.6,4463.5,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1759936262741,0.2674,4464.0,4463.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759936262945,0.2674,4464.0,4463.9,5.44322198]
["bitfinex-derivatives","ETHF0:USTF0",1759936263248,0.2674,4464.0,4463.9,3.83591]
["bitfinex-derivatives","ETHF0:USTF0",1759936264145,0.2642,4464.5,4464.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759936264353,0.2642,4465.0,4464.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759936264544,0.2642,4465.0,4464.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936264950,0.6908,4465.3,4465.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759936265246,0.2674,4465.5,4465.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759936265444,0.6908,4465.9,4465.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759936265646,0.6908,4465.9,4465.8,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1759936265850,0.6908,4465.9,4465.8,41.20294]
["bitfinex-derivatives","ETHF0:USTF0",1759936266044,1.1342,4465.7,4465.6,1.606979]
["bitfinex-derivatives","ETHF0:USTF0",1759936266241,0.6908,4465.7,4465.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759936266452,0.6908,4465.7,4465.6,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759936266652,0.6908,4465.7,4465.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759936267249,1.5621,4465.7,4465.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759936267549,0.2674,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936267751,1.8295,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936268049,1.96513,4464.8,4464.6,1.606979]
["bitfinex-derivatives","ETHF0:USTF0",1759936268346,1.5491,4464.6,4464.5,1.606979]
["bitfinex-derivatives","ETHF0:USTF0",1759936268551,1.5491,4464.6,4464.5,1.831979]
["bitfinex-derivatives","ETHF0:USTF0",1759936268950,1.1342,4464.6,4464.5,1.831979]
["bitfinex-derivatives","ETHF0:USTF0",1759936269150,1.1342,4464.6,4464.5,1.606979]
["bitfinex-derivatives","ETHF0:USTF0",1759936269342,1.77,4464.5,4464.4,4.814779]
["bitfinex-derivatives","ETHF0:USTF0",1759936269543,1.3551,4464.5,4464.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936269955,1.3551,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936270356,1.3551,4464.5,4464.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936270555,1.77,4464.5,4464.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936270758,1.77,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936270944,1.77,4464.5,4463.9,1.606979]
["bitfinex-derivatives","ETHF0:USTF0",1759936270945,0.2625,4464.0,4463.9,1.606979]
["bitfinex-derivatives","ETHF0:USTF0",1759936271152,0.9227,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759936274054,1.3551,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759936274455,1.77,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759936275159,1.0926,4463.8,4463.7,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1759936275359,1.0926,4463.8,4463.7,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1759936275559,0.6602,4463.8,4463.7,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1759936275958,0.6602,4463.8,4463.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936276153,1.5075,4463.8,4463.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936276353,1.0926,4463.8,4463.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936276559,0.6602,4463.8,4463.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936276754,0.6602,4463.9,4463.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759936276951,1.0926,4463.9,4463.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759936277359,0.6602,4463.9,4463.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759936277556,0.6602,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936277762,1.0926,4463.8,4463.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936278259,1.0926,4463.8,4463.7,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1759936278463,0.6602,4463.8,4463.7,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1759936278962,1.0926,4463.8,4463.7,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1759936279155,1.0926,4463.8,4463.7,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1759936281351,0.6602,4463.8,4463.7,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1759936282260,0.6602,4463.8,4463.7,5.442909]
["bitfinex-derivatives","ETHF0:USTF0",1759936283653,0.6602,4463.8,4463.7,46.242909]
["bitfinex-derivatives","ETHF0:USTF0",1759936284060,0.9227,4464.0,4463.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759936284254,0.9227,4464.0,4463.9,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1759936284453,0.2625,4464.5,4463.9,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1759936284454,0.6602,4464.4,4464.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759936284655,0.6602,4464.4,4464.3,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1759936284855,0.6602,4464.4,4464.3,3.83588]
["bitfinex-derivatives","ETHF0:USTF0",1759936285052,0.2625,4464.5,4464.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759936285253,0.2674,4465.5,4464.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759936285458,0.2674,4465.5,4464.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936285459,0.6602,4465.4,4464.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936285955,0.2674,4465.5,4464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759936285956,0.9276,4465.0,4464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759936286152,0.9276,4465.0,4464.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759936287258,0.2674,4465.0,4464.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759936287561,0.2674,4465.5,4465.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759936287758,0.6602,4465.4,4465.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759936287958,0.6602,4465.4,4465.3,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1759936288461,0.6602,4465.8,4465.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759936288661,0.6602,4465.8,4465.7,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1759936290368,1.0926,4465.8,4465.7,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1759936290569,0.6602,4465.8,4465.7,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1759936292562,0.2625,4466.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759936292769,0.92514871,4466.5,4466.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759936292969,0.26494871,4466.5,4466.4,3.83569]
["bitfinex-derivatives","ETHF0:USTF0",1759936293269,0.26494871,4466.5,4466.4,44.63569]
["bitfinex-derivatives","ETHF0:USTF0",1759936293971,0.00244871,4466.5,4466.4,44.63569]
["bitfinex-derivatives","ETHF0:USTF0",1759936294166,0.6602,4467.3,4466.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759936294465,0.6602,4467.3,4466.9,3.83564]
["bitfinex-derivatives","ETHF0:USTF0",1759936295073,0.9227,4467.5,4467.1,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759936295268,0.10181499,4467.2,4467.1,0.62955872]
["bitfinex-derivatives","ETHF0:USTF0",1759936296473,0.76201499,4467.2,4467.1,0.62955872]
["bitfinex-derivatives","ETHF0:USTF0",1759936297069,0.76201499,4467.2,4467.1,0.58375628]
["bitfinex-derivatives","ETHF0:USTF0",1759936297262,1.19441499,4467.2,4467.1,0.58375628]
["bitfinex-derivatives","ETHF0:USTF0",1759936297468,0.76201499,4467.2,4467.1,0.80875628]
["bitfinex-derivatives","ETHF0:USTF0",1759936297873,0.10181499,4467.2,4467.1,0.80875628]
["bitfinex-derivatives","ETHF0:USTF0",1759936298071,0.10181499,4467.2,4467.1,0.58375628]
["bitfinex-derivatives","ETHF0:USTF0",1759936298269,0.74861499,4467.2,4467.1,0.80875628]
["bitfinex-derivatives","ETHF0:USTF0",1759936298568,0.2625,4467.5,4467.1,0.80875628]
["bitfinex-derivatives","ETHF0:USTF0",1759936298569,0.2625,4467.5,4467.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759936298775,0.2625,4467.5,4467.4,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759936298975,0.022,4467.9,4467.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759936299173,0.9093,4468.5,4468.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759936299367,0.9093,4468.5,4468.4,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1759936299570,0.91125196,4468.5,4468.4,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1759936300567,1.3189,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936300772,1.3189,4468.0,4467.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936300773,0.9004,4468.0,4467.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936302176,0.9004,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936302374,0.9004,4468.0,4467.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936302768,0.9004,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936302965,0.9004,4468.0,4467.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936303171,0.9004,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936303365,0.9004,4468.0,4467.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936307980,1.3189,4468.0,4467.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936308180,1.757,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936308384,1.757,4468.0,4467.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936308673,1.3189,4468.0,4467.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936309077,0.9004,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936309283,0.9004,4468.0,4467.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759936310177,1.7574,4468.0,4467.9,0.72121877]
["bitfinex-derivatives","ETHF0:USTF0",1759936310369,1.7574,4468.0,4463.8,5.19266398]
["bitfinex-derivatives","ETHF0:USTF0",1759936310370,0.4189,4466.0,4465.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759936310570,0.2655,4466.5,4465.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1759936310769,0.6325,4466.4,4466.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759936311084,3.2078,4466.6,4466.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759936311284,1.45429,4466.4,4466.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759936311671,1.0514,4466.4,4466.3,0.86089856]
["bitfinex-derivatives","ETHF0:USTF0",1759936311874,3.2078,4467.1,4466.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759936312076,3.2078,4467.1,4467.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1759936312478,3.8403,4467.1,4467.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1759936312680,0.857,4466.8,4466.7,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1759936312879,1.4895,4466.8,4466.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759936313080,1.4895,4466.8,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759936314376,1.16316721,4469.3,4467.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759936314377,3.2078,4467.6,4467.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759936314583,1.3169,4467.5,4467.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759936314782,1.755,4467.5,4467.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759936315184,1.755,4467.5,4467.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759936315586,1.0514,4467.2,4467.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759936316177,3.2078,4467.6,4467.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1759936316382,1.0514,4467.8,4467.7,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1759936316579,1.0514,4467.8,4467.7,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1759936316785,1.0514,4467.8,4467.7,1.48667]
["bitfinex-derivatives","ETHF0:USTF0",1759936317288,3.2078,4468.1,4468.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759936317484,4.2592,4468.1,4468.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759936318192,4.6973,4468.1,4467.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759936318384,1.755,4468.0,4467.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759936318580,1.755,4468.0,4467.9,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1759936318884,1.0514,4468.0,4467.9,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1759936320087,0.6325,4468.0,4467.9,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1759936320791,1.0514,4468.4,4468.3,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1759936321485,1.4895,4468.4,4468.3,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1759936321790,1.89221,4468.4,4467.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759936321978,1.4895,4468.1,4468.0,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1759936322184,2.89170657,4468.4,4468.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759936322385,4.59143797,4468.5,4468.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759936322386,0.857,4468.3,4468.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759936322685,0.4189,4467.5,4467.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759936322890,1.0514,4467.8,4467.7,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1759936323687,1.4895,4467.8,4467.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759936323888,0.2655,4467.5,4467.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1759936324194,0.857,4467.8,4467.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759936324392,1.4895,4467.7,4467.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759936324588,1.4895,4467.7,4467.6,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1759936324789,1.0514,4467.7,4467.6,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1759936326392,1.0514,4468.0,4467.9,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1759936326596,1.12445196,4468.5,4468.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759936326992,0.00195196,4468.5,4468.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1759936327290,0.63445196,4468.5,4468.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1759936328698,0.63445196,4468.5,4468.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1759936329493,0.00195196,4468.5,4468.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1759936331200,0.62535196,4468.5,4468.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759936331391,0.00195196,4468.5,4468.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759936338192,3.8312,4469.2,4469.1,1.88345]
["bitfinex-derivatives","ETHF0:USTF0",1759936338402,3.8312,4469.2,4469.1,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759936338702,4.2573,4469.2,4469.1,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759936339101,4.25928074,4469.2,4469.1,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759936340402,3.20978074,4469.2,4469.1,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759936340597,4.25928074,4469.2,4469.1,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759936340991,3.83318074,4469.2,4469.1,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759936342001,4.70968074,4469.2,4469.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759936342200,4.70968074,4469.2,4469.1,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1759936342405,3.83318074,4469.2,4469.1,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759936342702,3.20978074,4469.2,4469.1,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759936342902,4.70968074,4469.2,4469.1,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1759936343701,4.25928074,4469.2,4469.1,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759936344008,2.26669644,4469.2,4469.1,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759936344907,2.71709644,4469.2,4469.1,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759936345302,1.50188074,4469.2,4469.1,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1759936345603,0.00198074,4469.2,4469.1,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759936348900,1.05148074,4469.2,4469.1,1.88345]
["bitfinex-derivatives","ETHF0:USTF0",1759936349107,0.00198074,4469.2,4469.1,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1759936349908,1.50188074,4469.2,4469.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759936350122,0.00198074,4469.2,4469.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759936350608,1.0495,4470.4,4470.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759936350809,1.0495,4470.4,4470.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759936350810,1.4999,4470.4,4470.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759936351015,1.1245,4470.0,4469.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759936351208,1.7479,4470.0,4469.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759936351403,0.62530517,4470.0,4469.9,1.70788294]
["bitfinex-derivatives","ETHF0:USTF0",1759936351609,0.00190517,4470.0,4469.9,1.48288294]
["bitfinex-derivatives","ETHF0:USTF0",1759936351808,0.00190517,4470.0,4469.9,1.70788294]
["bitfinex-derivatives","ETHF0:USTF0",1759936352415,1.05140517,4470.0,4469.9,1.48288294]
["bitfinex-derivatives","ETHF0:USTF0",1759936352615,1.74980517,4470.0,4469.9,1.06838294]
["bitfinex-derivatives","ETHF0:USTF0",1759936352815,1.74980517,4470.0,4469.9,0.43158294]
["bitfinex-derivatives","ETHF0:USTF0",1759936353017,1.74980517,4470.0,4469.9,0.65658294]
["bitfinex-derivatives","ETHF0:USTF0",1759936353310,0.62530517,4470.0,4469.9,1.06838294]
["bitfinex-derivatives","ETHF0:USTF0",1759936353515,0.62530517,4470.0,4469.9,1.70788294]
["bitfinex-derivatives","ETHF0:USTF0",1759936353810,0.00190517,4470.0,4469.9,1.70788294]
["bitfinex-derivatives","ETHF0:USTF0",1759936355729,0.6234,4471.1,4471.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759936356022,0.6234,4471.1,4471.0,1.88327]
["bitfinex-derivatives","ETHF0:USTF0",1759936356225,0.7234,4471.2,4471.0,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1759936356414,0.1,4471.2,4471.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759936356619,0.9765,4471.2,4471.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759936356823,0.97837707,4471.2,4471.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759936357023,1.60177707,4471.2,4471.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759936359127,1.60177707,4471.2,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936359428,3.2078,4470.8,4470.7,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759936359625,3.8379,4470.8,4470.7,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759936359939,4.7035,4470.8,4470.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1759936362029,1.4957,4470.2,4470.1,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1759936362335,1.4957,4470.2,4470.1,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1759936362522,1.0741,4470.2,4470.1,2.27382227]
["bitfinex-derivatives","ETHF0:USTF0",1759936362729,3.2078,4470.8,4470.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759936362925,3.2078,4470.8,4470.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759936363328,3.8463,4470.8,4470.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759936363530,4.2655,4470.8,4470.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759936364132,4.7064,4470.8,4470.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759936364628,4.7064,4470.8,4470.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759936364928,4.7064,4470.8,4470.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759936365133,4.7064,4470.8,4470.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759936365334,5.10889,4470.8,4470.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759936365632,4.7064,4470.8,4470.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759936366024,4.7064,4470.8,4470.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759936366425,3.2078,4470.8,4470.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759936366927,0.10187707,4471.2,4471.1,1.87477]
["bitfinex-derivatives","ETHF0:USTF0",1759936367229,0.10187707,4471.2,4471.1,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1759936367431,1.60047707,4471.2,4471.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759936367630,1.0577,4470.5,4470.4,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759936367824,0.6385,4470.5,4470.4,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759936368029,0.4192,4470.9,4470.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1759936368235,1.0577,4470.9,4470.8,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1759936368423,1.0577,4470.9,4470.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759936368424,1.4986,4470.9,4470.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759936368631,1.4986,4470.2,4470.1,1.41088707]
["bitfinex-derivatives","ETHF0:USTF0",1759936368934,0.2527,4470.5,4470.4,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1759936368935,2.82373232,4470.5,4470.4,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1759936369132,2.82373232,4470.5,4470.4,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1759936369529,3.61029,4470.9,4470.6,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759936369530,5.12362232,4470.9,4470.6,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759936369732,6.18132232,4470.9,4470.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759936369935,5.77883232,4470.9,4470.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759936370327,5.77883232,4470.9,4470.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759936370737,6.21973232,4470.9,4470.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759936370933,3.8463,4470.9,4470.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759936371134,4.2655,4470.9,4470.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759936371330,0.96197707,4471.2,4471.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759936371533,1.60047707,4471.2,4471.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759936371731,1.60047707,4471.2,4470.2,4.12440274]
["bitfinex-derivatives","ETHF0:USTF0",1759936371732,1.7513,4471.0,4470.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759936371934,1.7513,4471.0,4470.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759936372129,0.4192,4470.2,4470.1,2.59239749]
["bitfinex-derivatives","ETHF0:USTF0",1759936372335,1.4986,4470.2,4470.1,2.27738707]
["bitfinex-derivatives","ETHF0:USTF0",1759936372534,1.0577,4470.2,4470.1,2.27738707]
["bitfinex-derivatives","ETHF0:USTF0",1759936372729,0.6385,4470.2,4470.1,2.27738707]
["bitfinex-derivatives","ETHF0:USTF0",1759936372934,0.6385,4470.2,4470.1,1.87486]
["bitfinex-derivatives","ETHF0:USTF0",1759936373241,1.0577,4470.2,4470.1,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1759936373640,0.6385,4470.2,4470.1,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1759936373943,1.4986,4470.2,4470.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759936374436,1.4986,4470.2,4470.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759936374635,1.4986,4470.2,4470.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759936374836,1.7513,4470.0,4469.9,0.00208294]
["bitfinex-derivatives","ETHF0:USTF0",1759936376339,1.7513,4470.0,4469.9,0.40968294]
["bitfinex-derivatives","ETHF0:USTF0",1759936377042,1.3104,4470.0,4469.9,1.47438294]
["bitfinex-derivatives","ETHF0:USTF0",1759936378844,1.7513,4470.0,4469.9,0.00208294]
["bitfinex-derivatives","ETHF0:USTF0",1759936380842,9.94188211,4470.0,4469.9,0.00208294]
["bitfinex-derivatives","ETHF0:USTF0",1759936382145,9.94188211,4470.0,4468.9,2.00737042]
["bitfinex-derivatives","ETHF0:USTF0",1759936382146,1.7513,4469.0,4468.9,2.00737042]
["bitfinex-derivatives","ETHF0:USTF0",1759936382334,1.7513,4469.0,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759936382540,0.8601,4468.8,4468.7,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1759936382739,1.4986,4468.8,4468.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759936383246,1.4986,4468.8,4468.7,0.40545065]
["bitfinex-derivatives","ETHF0:USTF0",1759936383847,1.4986,4468.8,4468.7,0.00277065]
["bitfinex-derivatives","ETHF0:USTF0",1759936384747,4.42584251,4468.8,4468.7,0.00277065]
["bitfinex-derivatives","ETHF0:USTF0",1759936386245,4.42584251,4468.8,4467.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759936386246,1.7513,4467.5,4467.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759936386435,0.40275,4467.9,4467.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759936386635,0.6719,4467.5,4467.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759936386843,0.6719,4467.5,4467.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759936387047,1.7513,4467.5,4467.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759936387249,1.75323445,4467.5,4467.4,1.05870679]
["bitfinex-derivatives","ETHF0:USTF0",1759936387541,1.75323445,4467.5,4467.4,1.47520679]
["bitfinex-derivatives","ETHF0:USTF0",1759936387749,1.75323445,4467.5,4467.4,0.00290679]
["bitfinex-derivatives","ETHF0:USTF0",1759936390043,1.7329,4466.5,4466.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759936390239,1.7329,4466.5,4466.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759936390445,1.0726,4466.5,4466.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759936390650,0.6422,4466.5,4466.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759936390951,0.6422,4466.5,4466.4,1.48820209]
["bitfinex-derivatives","ETHF0:USTF0",1759936391147,1.0726,4466.5,4466.4,1.48820209]
["bitfinex-derivatives","ETHF0:USTF0",1759936391348,4.9407,4466.5,4466.4,0.00270209]
["bitfinex-derivatives","ETHF0:USTF0",1759936391543,8.02215327,4466.5,4466.4,0.00270209]
["bitfinex-derivatives","ETHF0:USTF0",1759936391845,0.4304,4465.2,4465.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759936392044,1.0726,4465.2,4465.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759936392245,1.4851,4465.2,4465.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759936392552,1.4851,4465.2,4465.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759936392940,1.4851,4465.2,4465.1,0.43495358]
["bitfinex-derivatives","ETHF0:USTF0",1759936393147,1.4851,4465.2,4465.1,0.84945358]
["bitfinex-derivatives","ETHF0:USTF0",1759936393443,8.2463261,4465.2,4465.1,0.00235358]
["bitfinex-derivatives","ETHF0:USTF0",1759936393745,0.6422,4464.6,4463.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759936394047,0.6422,4464.4,4463.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759936394240,0.40311,4464.0,4463.8,0.81609091]
["bitfinex-derivatives","ETHF0:USTF0",1759936394446,1.3204,4464.0,4463.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759936394652,1.7329,4464.0,4463.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759936394843,1.73477997,4464.0,4463.9,0.43501257]
["bitfinex-derivatives","ETHF0:USTF0",1759936395047,1.73477997,4464.0,4463.9,0.00241257]
["bitfinex-derivatives","ETHF0:USTF0",1759936395349,4.80779737,4464.0,4463.9,0.00241257]
["bitfinex-derivatives","ETHF0:USTF0",1759936395946,9.80779737,4464.0,4463.9,0.00241257]
["bitfinex-derivatives","ETHF0:USTF0",1759936396547,1.0078,4463.9,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759936396854,1.3204,4463.0,4462.9,0.45500721]
["bitfinex-derivatives","ETHF0:USTF0",1759936397352,1.3204,4463.0,4462.9,0.86950721]
["bitfinex-derivatives","ETHF0:USTF0",1759936397555,1.3204,4463.0,4462.9,0.87160412]
["bitfinex-derivatives","ETHF0:USTF0",1759936398453,1.7329,4463.0,4462.9,0.87160412]
["bitfinex-derivatives","ETHF0:USTF0",1759936398645,1.7329,4463.0,4462.9,0.02450412]
["bitfinex-derivatives","ETHF0:USTF0",1759936398846,4.9407,4463.0,4462.9,0.02450412]
["bitfinex-derivatives","ETHF0:USTF0",1759936400455,4.9407,4463.0,4462.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759936400456,1.4851,4462.1,4462.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759936400953,1.0726,4462.1,4462.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759936401150,1.0726,4462.1,4462.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759936401354,1.0726,4462.1,4462.0,0.84922549]
["bitfinex-derivatives","ETHF0:USTF0",1759936401550,1.4851,4462.1,4462.0,0.84922549]
["bitfinex-derivatives","ETHF0:USTF0",1759936401756,1.4851,4462.1,4462.0,0.43472549]
["bitfinex-derivatives","ETHF0:USTF0",1759936401954,1.4851,4462.1,4462.0,0.84922549]
["bitfinex-derivatives","ETHF0:USTF0",1759936402251,1.4851,4462.1,4462.0,1.25251549]
["bitfinex-derivatives","ETHF0:USTF0",1759936402950,1.4851,4462.1,4462.0,0.84922549]
["bitfinex-derivatives","ETHF0:USTF0",1759936403850,3.4556,4462.5,4462.0,1.48762549]
["bitfinex-derivatives","ETHF0:USTF0",1759936404053,1.0726,4462.9,4462.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759936404464,1.4851,4462.9,4462.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759936404748,0.6422,4462.9,4462.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759936404953,3.2078,4463.1,4462.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759936405155,4.2804,4463.1,4463.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759936406152,0.89,4463.5,4463.4,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1759936406356,0.6422,4463.5,4463.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759936406555,1.7329,4463.5,4463.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759936406753,0.40316,4463.4,4462.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1759936406950,1.4851,4463.3,4463.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759936407644,1.4851,4463.3,4463.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759936408859,0.6422,4463.3,4463.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759936409250,1.0726,4463.3,4463.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759936409956,0.8429,4463.3,4462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759936410153,1.0726,4462.8,4462.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759936410354,1.0726,4462.8,4462.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759936410554,0.6422,4462.8,4462.7,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1759936410754,1.4851,4462.8,4462.7,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1759936412353,1.4851,4462.8,4462.7,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1759936413659,1.0726,4462.8,4462.7,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1759936414653,3.2078,4463.2,4462.7,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1759936414654,0.6422,4463.2,4463.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759936414856,3.2078,4463.7,4463.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759936415159,3.85,4463.7,4463.6,1.88864]
["bitfinex-derivatives","ETHF0:USTF0",1759936415354,4.2804,4463.7,4463.6,1.88864]
["bitfinex-derivatives","ETHF0:USTF0",1759936415551,4.6929,4463.7,4463.6,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1759936415956,4.6929,4463.7,4463.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759936416157,0.65095,4463.5,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759936416358,1.0907,4463.5,4463.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759936416850,1.7329,4463.5,4463.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759936417356,2.13605,4463.5,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759936417566,1.7329,4463.0,4462.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759936417856,1.7329,4463.0,4462.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1759936418162,1.7329,4463.0,4462.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759936418658,1.7329,4463.0,4462.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1759936418853,1.0907,4463.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936419164,1.0907,4463.0,4462.0,0.63202549]
["bitfinex-derivatives","ETHF0:USTF0",1759936419165,1.7195,4462.5,4462.0,0.63202549]
["bitfinex-derivatives","ETHF0:USTF0",1759936419355,1.7195,4462.5,4462.0,0.00212549]
["bitfinex-derivatives","ETHF0:USTF0",1759936419356,2.12275,4462.5,4462.0,0.00212549]
["bitfinex-derivatives","ETHF0:USTF0",1759936419551,1.477,4462.2,4462.0,0.00212549]
["bitfinex-derivatives","ETHF0:USTF0",1759936419756,5.08807,4462.2,4462.0,0.00212549]
["bitfinex-derivatives","ETHF0:USTF0",1759936420254,4.6848,4462.2,4462.0,0.00212549]
["bitfinex-derivatives","ETHF0:USTF0",1759936421159,1.36499502,4462.1,4462.0,0.00212549]
["bitfinex-derivatives","ETHF0:USTF0",1759936421361,2.00169502,4462.1,4462.0,0.00212549]
["bitfinex-derivatives","ETHF0:USTF0",1759936423263,2.00169502,4462.1,4462.0,0.39632549]
["bitfinex-derivatives","ETHF0:USTF0",1759936424863,2.00169502,4462.1,4462.0,0.00212549]
["bitfinex-derivatives","ETHF0:USTF0",1759936425858,5.37489725,4462.1,4462.0,0.00212549]
["bitfinex-derivatives","ETHF0:USTF0",1759936426259,5.37489725,4462.1,4460.9,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1759936426260,1.6626,4461.0,4460.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759936426557,1.6626,4460.5,4460.4,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1759936426758,4.8704,4460.5,4460.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759936426962,11.2758683,4460.5,4459.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759936427157,1.4065,4459.3,4459.2,0.81223975]
["bitfinex-derivatives","ETHF0:USTF0",1759936427459,0.6043,4458.8,4457.7,2.73690396]
["bitfinex-derivatives","ETHF0:USTF0",1759936427758,0.2561,4458.5,4457.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759936427953,0.6043,4458.4,4457.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759936428153,0.6043,4458.4,4457.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759936428353,0.2561,4458.5,4457.9,0.60788932]
["bitfinex-derivatives","ETHF0:USTF0",1759936428553,0.2561,4458.5,4457.9,0.02443052]
["bitfinex-derivatives","ETHF0:USTF0",1759936428758,0.8604,4458.5,4457.9,0.61203052]
["bitfinex-derivatives","ETHF0:USTF0",1759936429062,0.6043,4458.4,4458.1,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1759936429363,0.6043,4458.4,4457.9,0.42808052]
["bitfinex-derivatives","ETHF0:USTF0",1759936429557,0.2561,4458.5,4457.9,0.42808052]
["bitfinex-derivatives","ETHF0:USTF0",1759936429755,0.6043,4458.4,4457.9,0.02443052]
["bitfinex-derivatives","ETHF0:USTF0",1759936429962,0.8604,4458.0,4457.9,0.02443052]
["bitfinex-derivatives","ETHF0:USTF0",1759936431461,0.8604,4458.0,4457.9,0.61203052]
["bitfinex-derivatives","ETHF0:USTF0",1759936431462,0.6043,4458.0,4457.9,0.61203052]
["bitfinex-derivatives","ETHF0:USTF0",1759936431662,0.2561,4458.0,4457.9,0.02443052]
["bitfinex-derivatives","ETHF0:USTF0",1759936431967,0.8604,4458.0,4457.9,0.02443052]
["bitfinex-derivatives","ETHF0:USTF0",1759936432162,0.6043,4458.0,4457.9,0.02443052]
["bitfinex-derivatives","ETHF0:USTF0",1759936432357,0.8604,4458.0,4457.9,0.02443052]
["bitfinex-derivatives","ETHF0:USTF0",1759936433762,1.6626,4458.0,4457.9,0.02443052]
["bitfinex-derivatives","ETHF0:USTF0",1759936433963,4.52924577,4458.0,4457.9,0.42103052]
["bitfinex-derivatives","ETHF0:USTF0",1759936434166,0.9997,4458.0,4457.9,0.83493052]
["bitfinex-derivatives","ETHF0:USTF0",1759936434469,1.2558,4458.5,4458.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759936434657,0.9997,4458.5,4458.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759936434863,3.8121,4458.7,4458.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759936435062,3.8121,4458.7,4458.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759936435568,4.2075,4458.7,4458.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759936436569,4.6143,4458.7,4458.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759936436770,1.0583,4458.5,4458.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759936436970,1.6626,4458.5,4458.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759936437662,1.6626,4458.5,4458.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759936437971,1.8886,4458.5,4458.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759936438165,0.8604,4458.0,4457.9,0.02443052]
["bitfinex-derivatives","ETHF0:USTF0",1759936438365,1.0864,4458.0,4457.9,0.02443052]
["bitfinex-derivatives","ETHF0:USTF0",1759936439064,0.8604,4458.0,4457.9,0.02443052]
["bitfinex-derivatives","ETHF0:USTF0",1759936439374,0.6043,4458.0,4457.9,0.61203052]
["bitfinex-derivatives","ETHF0:USTF0",1759936439773,0.6043,4458.0,4457.9,0.02443052]
["bitfinex-derivatives","ETHF0:USTF0",1759936439774,1.0864,4458.0,4457.9,0.02443052]
["bitfinex-derivatives","ETHF0:USTF0",1759936439973,4.00723765,4458.0,4457.9,0.02443052]
["bitfinex-derivatives","ETHF0:USTF0",1759936440269,0.6043,4457.4,4457.1,0.50468138]
["bitfinex-derivatives","ETHF0:USTF0",1759936440469,0.6043,4456.4,4456.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759936440670,0.6043,4456.4,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759936441066,0.6043,4456.8,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759936441271,0.00194132,4456.8,4456.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759936441470,0.6043,4456.7,4456.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759936442261,0.00194132,4456.8,4456.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759936442669,0.00194132,4456.8,4456.7,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759936443771,3.2078,4457.7,4457.2,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1759936443970,3.2078,4458.2,4458.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759936444169,0.6043,4458.6,4458.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759936444370,0.6043,4458.9,4458.4,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1759936444571,3.8121,4459.2,4459.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759936444769,3.81424552,4459.2,4459.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759936445272,3.20994552,4459.2,4459.1,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1759936446578,0.60644552,4459.2,4459.1,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1759936446778,0.60644552,4459.2,4459.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759936447266,0.2561,4458.5,4458.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759936447469,0.8604,4458.5,4458.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759936447870,0.6043,4458.4,4458.2,41.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759936448070,0.8604,4458.5,4458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759936448377,0.6043,4458.4,4458.1,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759936448577,0.2561,4458.5,4458.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759936449081,0.6004,4458.4,4458.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759936449277,0.2561,4458.5,4458.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759936449483,0.2561,4458.5,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936449674,0.6004,4458.4,4458.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759936449875,0.2561,4458.5,4458.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759936450174,0.2561,4458.5,4458.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759936450376,0.6004,4458.4,4458.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759936450575,0.2561,4458.5,4458.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759936450876,0.6004,4458.4,4458.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759936451472,0.6004,4457.9,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936451673,0.6004,4457.9,4456.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759936451674,0.6004,4457.3,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759936451883,0.8487,4457.0,4456.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759936452782,0.8487,4457.0,4456.3,0.00157001]
["bitfinex-derivatives","ETHF0:USTF0",1759936452783,0.6004,4456.9,4456.3,0.00157001]
["bitfinex-derivatives","ETHF0:USTF0",1759936452972,0.2483,4457.0,4456.4,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1759936453177,3.2078,4457.4,4456.4,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1759936453178,3.2078,4457.4,4456.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759936453375,3.2078,4457.4,4457.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759936453582,0.6004,4457.3,4456.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759936453779,0.6004,4456.9,4456.5,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1759936453984,0.6004,4456.9,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759936454183,3.6115,4457.4,4456.8,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1759936454382,0.40372,4457.2,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759936454678,0.2483,4457.5,4456.3,0.00157001]
["bitfinex-derivatives","ETHF0:USTF0",1759936454679,3.8082,4456.9,4456.3,0.00157001]
["bitfinex-derivatives","ETHF0:USTF0",1759936454979,0.6004,4456.4,4456.3,0.00157001]
["bitfinex-derivatives","ETHF0:USTF0",1759936457484,3.4916924,4456.4,4456.3,0.00157001]
["bitfinex-derivatives","ETHF0:USTF0",1759936457784,3.8082,4456.4,4456.3,0.00157001]
["bitfinex-derivatives","ETHF0:USTF0",1759936458879,3.2078,4456.4,4456.3,0.62697001]
["bitfinex-derivatives","ETHF0:USTF0",1759936460185,3.8082,4456.9,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759936460485,3.2078,4456.9,4456.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759936463985,3.2078,4457.4,4457.3,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1759936464192,3.2078,4457.4,4456.8,6.00938]
["bitfinex-derivatives","ETHF0:USTF0",1759936464193,0.6004,4458.2,4457.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759936464495,0.6004,4458.1,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936464682,0.6004,4457.9,4457.6,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759936464885,0.6004,4458.1,4457.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759936465185,0.226,4458.2,4458.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759936465483,3.2078,4458.4,4458.2,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759936465887,3.2078,4458.4,4458.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759936467086,3.2078,4458.4,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936467087,3.8082,4458.4,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936467290,1.60947,4458.3,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936467494,0.8487,4457.5,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759936467786,2.94567066,4458.2,4457.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759936467987,0.6004,4457.9,4457.6,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759936468192,0.6004,4457.9,4457.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759936468393,0.2483,4458.0,4457.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759936468590,0.2483,4458.0,4457.0,41.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759936468891,0.6004,4457.9,4457.7,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1759936469089,0.40362,4458.3,4457.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759936469392,0.6004,4458.2,4457.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759936469593,0.6004,4458.3,4458.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759936469797,3.2078,4458.4,4457.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759936470002,3.61141,4458.4,4458.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759936470291,0.6004,4458.3,4458.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759936470487,3.61141,4458.4,4458.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759936470801,0.6004,4458.3,4457.7,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1759936471097,3.2078,4458.4,4458.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759936471698,0.6004,4458.9,4458.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759936472003,0.6004,4458.9,4458.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759936472487,3.2078,4459.1,4459.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759936474086,3.8082,4459.1,4459.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759936474593,0.8487,4459.0,4458.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759936474789,0.6004,4458.8,4458.2,1.63448]
["bitfinex-derivatives","ETHF0:USTF0",1759936475091,0.8487,4459.0,4458.8,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759936475396,0.6004,4458.9,4458.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759936475587,4.03634552,4459.2,4458.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759936475783,3.81034552,4459.2,4459.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759936476095,0.00214552,4459.2,4459.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759936478293,0.60254552,4459.2,4459.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759936478691,0.60254552,4459.2,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936478893,0.6046,4458.9,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936479097,0.40568552,4459.2,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936479392,1.00817,4459.0,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936479589,0.6046,4458.9,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936480092,0.40569552,4459.2,4458.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1759936480298,0.40355,4459.1,4458.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1759936480495,0.6046,4459.0,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936480791,0.00214552,4459.2,4458.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1759936481097,0.00214552,4459.2,4459.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1759936481597,0.00214552,4459.2,4459.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759936481796,0.226,4460.6,4459.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759936481797,3.2078,4460.4,4459.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759936481991,3.61123,4460.4,4459.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936482291,0.40345,4460.2,4459.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936482596,3.2078,4460.4,4459.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759936482597,0.4035,4459.6,4459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759936482786,0.2358,4459.5,4458.5,4.81251042]
["bitfinex-derivatives","ETHF0:USTF0",1759936482986,0.00249806,4459.6,4458.8,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1759936483196,0.00249806,4459.6,4459.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936483389,0.6039,4459.5,4459.4,0.40494755]
["bitfinex-derivatives","ETHF0:USTF0",1759936483590,0.6039,4459.5,4459.4,0.17894755]
["bitfinex-derivatives","ETHF0:USTF0",1759936483899,0.8397,4459.5,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936484092,0.6039,4459.5,4459.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759936484295,0.00249806,4459.6,4459.4,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759936484497,0.00249806,4459.6,4459.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936485400,0.6039,4459.5,4459.3,1.19974937]
["bitfinex-derivatives","ETHF0:USTF0",1759936485695,0.00249806,4459.6,4459.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759936485895,0.00249806,4459.6,4459.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759936486600,0.00249806,4459.6,4459.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759936487292,0.00249806,4459.6,4459.5,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759936487894,3.2078,4460.9,4460.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759936488095,3.2078,4460.9,4460.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936488293,0.6039,4460.6,4460.4,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1759936488793,0.60596917,4460.6,4460.4,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1759936489399,0.00206917,4460.6,4460.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936490598,0.40343,4460.4,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936490898,1.00733,4460.4,4460.2,1.01924]
["bitfinex-derivatives","ETHF0:USTF0",1759936491096,0.6039,4460.4,4460.2,1.01924]
["bitfinex-derivatives","ETHF0:USTF0",1759936491303,0.6039,4460.2,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936491494,0.2358,4460.5,4459.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936491495,0.6039,4460.0,4459.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936491696,0.40347,4459.9,4459.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759936491889,0.63931,4459.5,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936492397,1.24321,4459.5,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936492898,0.8397,4459.5,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936493594,0.6039,4459.3,4458.8,1.60471042]
["bitfinex-derivatives","ETHF0:USTF0",1759936493902,0.6039,4459.4,4459.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936494094,0.2358,4459.5,4459.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936494290,0.2358,4459.5,4459.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936494490,0.6039,4459.4,4459.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936494696,0.40353,4459.3,4459.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759936494895,0.6039,4459.4,4459.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936495404,3.61127,4459.9,4459.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759936495606,3.2078,4459.9,4459.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936495797,3.2078,4459.9,4459.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759936496291,0.6039,4459.9,4459.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759936496501,0.6039,4459.9,4459.1,2.22051042]
["bitfinex-derivatives","ETHF0:USTF0",1759936496695,0.6039,4459.8,4459.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759936496902,0.6039,4459.8,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936497198,0.6039,4459.8,4459.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759936497410,0.6039,4459.9,4459.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759936498600,0.6039,4459.9,4459.8,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1759936498800,0.40347,4459.9,4459.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759936499206,0.6039,4459.8,4459.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936500106,0.00206917,4460.6,4460.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936500318,0.00206917,4460.6,4460.5,1.01922]
["bitfinex-derivatives","ETHF0:USTF0",1759936500607,0.60596917,4460.6,4460.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936500799,0.40342,4460.5,4460.3,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1759936500999,0.6039,4460.5,4460.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759936501202,0.6039,4460.5,4460.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936501808,0.8397,4460.5,4460.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936502112,0.6039,4460.2,4460.0,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1759936502307,0.6039,4460.2,4460.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936502809,0.6039,4460.2,4460.0,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1759936503004,0.40343,4460.4,4460.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759936503306,0.2358,4459.5,4459.2,4.81251042]
["bitfinex-derivatives","ETHF0:USTF0",1759936503509,0.2358,4459.5,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936503510,1.00743,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936503814,0.40354,4459.2,4459.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936504016,0.6039,4459.1,4459.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936504215,0.40358,4458.7,4458.5,1.60679492]
["bitfinex-derivatives","ETHF0:USTF0",1759936504515,0.6039,4458.6,4458.5,0.0020845]
["bitfinex-derivatives","ETHF0:USTF0",1759936504904,0.2358,4459.5,4458.5,0.2017845]
["bitfinex-derivatives","ETHF0:USTF0",1759936505104,3.2078,4459.8,4459.0,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1759936505312,0.6039,4459.7,4459.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759936505508,3.2078,4459.8,4459.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759936505708,0.6039,4459.7,4459.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759936505908,2.89350044,4459.7,4458.8,4.81251042]
["bitfinex-derivatives","ETHF0:USTF0",1759936506107,0.8397,4459.5,4459.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759936506304,0.6039,4459.5,4459.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759936506511,3.61129,4459.8,4459.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759936506717,0.6039,4459.6,4459.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759936507014,0.6039,4459.3,4459.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1759936507211,0.40352,4459.4,4459.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1759936507404,0.2358,4459.5,4458.8,4.81251042]
["bitfinex-derivatives","ETHF0:USTF0",1759936507610,0.2358,4459.5,4458.5,0.0020845]
["bitfinex-derivatives","ETHF0:USTF0",1759936507611,0.2358,4459.0,4458.5,0.0020845]
["bitfinex-derivatives","ETHF0:USTF0",1759936507809,0.6039,4458.7,4458.5,0.0020845]
["bitfinex-derivatives","ETHF0:USTF0",1759936508015,0.6039,4458.6,4458.5,0.0020845]
["bitfinex-derivatives","ETHF0:USTF0",1759936508317,3.51752474,4458.6,4458.5,0.0020845]
["bitfinex-derivatives","ETHF0:USTF0",1759936510608,3.74352474,4458.6,4458.5,0.0020845]
["bitfinex-derivatives","ETHF0:USTF0",1759936510804,0.6039,4458.6,4458.5,0.0020845]
["bitfinex-derivatives","ETHF0:USTF0",1759936511008,3.2078,4458.7,4458.5,0.0020845]
["bitfinex-derivatives","ETHF0:USTF0",1759936511213,3.2078,4458.7,4458.5,0.4056845]
["bitfinex-derivatives","ETHF0:USTF0",1759936511606,3.2078,4458.7,4458.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759936512815,3.2078,4458.7,4458.5,0.4056845]
["bitfinex-derivatives","ETHF0:USTF0",1759936512816,0.5585,4458.6,4458.5,0.4056845]
["bitfinex-derivatives","ETHF0:USTF0",1759936513519,0.5585,4458.6,4458.5,0.0020845]
["bitfinex-derivatives","ETHF0:USTF0",1759936514118,0.63119,4457.5,4456.9,1.83071042]
["bitfinex-derivatives","ETHF0:USTF0",1759936514425,0.5585,4457.4,4456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759936514615,0.5585,4457.4,4457.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759936515016,0.5609183,4457.4,4457.3,0.40635715]
["bitfinex-derivatives","ETHF0:USTF0",1759936515420,0.5609183,4457.4,4457.3,0.00264715]
["bitfinex-derivatives","ETHF0:USTF0",1759936515820,0.5609183,4457.4,4457.3,0.60604715]
["bitfinex-derivatives","ETHF0:USTF0",1759936516723,0.5609183,4457.4,4457.3,0.00264715]
["bitfinex-derivatives","ETHF0:USTF0",1759936517315,8.48128444,4457.4,4457.3,0.00264715]
["bitfinex-derivatives","ETHF0:USTF0",1759936517821,0.5585,4456.3,4456.2,3.38542559]
["bitfinex-derivatives","ETHF0:USTF0",1759936518028,0.5585,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936518517,0.2275,4456.5,4455.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1759936518518,0.40379,4456.4,4455.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1759936518713,0.786,4456.0,4455.9,0.00282538]
["bitfinex-derivatives","ETHF0:USTF0",1759936521924,0.5585,4456.4,4456.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759936522129,0.5585,4456.8,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759936522524,0.5585,4456.8,4456.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759936522723,0.5585,4456.4,4455.9,0.60622538]
["bitfinex-derivatives","ETHF0:USTF0",1759936522921,0.2275,4456.5,4455.9,0.60622538]
["bitfinex-derivatives","ETHF0:USTF0",1759936522922,0.2275,4456.5,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759936523126,0.5585,4456.4,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759936523622,0.96229,4456.4,4455.9,0.40665538]
["bitfinex-derivatives","ETHF0:USTF0",1759936523827,0.786,4456.0,4455.9,0.00282538]
["bitfinex-derivatives","ETHF0:USTF0",1759936526027,3.76235183,4456.0,4455.9,0.00282538]
["bitfinex-derivatives","ETHF0:USTF0",1759936526228,0.786,4456.0,4455.9,0.00282538]
["bitfinex-derivatives","ETHF0:USTF0",1759936527729,3.7663,4456.4,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759936527927,0.5585,4456.4,4456.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759936528532,0.5585,4456.4,4456.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759936528924,0.5585,4456.4,4455.9,0.00282538]
["bitfinex-derivatives","ETHF0:USTF0",1759936529221,0.786,4456.0,4455.9,0.40666538]
["bitfinex-derivatives","ETHF0:USTF0",1759936529421,3.9938,4456.5,4456.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759936530424,0.5585,4456.9,4456.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759936530630,0.96225,4456.9,4456.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759936530832,0.5585,4456.8,4456.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759936531335,0.5585,4456.8,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759936531827,0.5585,4457.1,4457.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759936532024,0.5585,4457.1,4456.3,4.44329]
["bitfinex-derivatives","ETHF0:USTF0",1759936532025,0.5585,4456.9,4456.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759936532228,0.2275,4456.5,4456.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759936532428,0.2275,4456.5,4456.4,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1759936532429,0.5585,4456.5,4456.4,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1759936532730,0.5585,4456.9,4456.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759936533027,0.5585,4456.9,4456.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936533228,0.786,4456.5,4456.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759936533430,0.5585,4456.5,4456.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759936533728,0.5585,4456.9,4456.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759936533931,0.5585,4456.9,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759936534123,0.40375,4456.9,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759936534328,0.5585,4456.8,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936534524,0.786,4456.5,4456.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759936534934,0.5585,4456.5,4456.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759936535435,0.5585,4457.0,4456.9,1.00715]
["bitfinex-derivatives","ETHF0:USTF0",1759936535737,0.5585,4457.1,4457.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1759936536032,0.5585,4457.1,4457.0,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1759936536832,0.5585,4457.1,4457.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759936538331,0.5585,4457.1,4457.0,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1759936538530,0.5585,4457.1,4457.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759936538833,0.9535,4457.1,4457.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1759936539022,0.9535,4457.1,4457.0,1.75374]
["bitfinex-derivatives","ETHF0:USTF0",1759936539226,0.0024183,4457.4,4457.3,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1759936539526,0.2275,4459.0,4458.8,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759936539527,3.2078,4458.9,4458.8,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759936539728,3.2078,4458.9,4458.8,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1759936540126,3.2078,4458.9,4458.8,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1759936540329,3.20975409,4458.9,4458.8,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1759936540527,0.00195409,4458.9,4458.8,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1759936540725,4.07427,4460.0,4459.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759936540934,3.6708,4460.0,4459.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759936541130,2.92403433,4459.9,4459.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759936541338,3.7948,4460.0,4459.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759936541532,3.2078,4460.0,4459.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759936541737,3.20969644,4460.0,4459.9,0.56488302]
["bitfinex-derivatives","ETHF0:USTF0",1759936542235,0.00189644,4460.0,4459.9,0.56488302]
["bitfinex-derivatives","ETHF0:USTF0",1759936542633,3.2078,4460.8,4460.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759936542828,0.5617,4461.1,4460.8,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1759936543033,0.226,4461.3,4461.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759936543532,1.19102,4461.7,4460.8,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759936543838,0.40333,4461.6,4461.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759936544033,0.5617,4461.4,4461.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759936544338,0.5617,4461.4,4461.2,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759936544534,0.5617,4461.6,4461.4,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1759936544731,0.00267601,4461.7,4461.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759936545032,0.00267601,4461.7,4460.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759936545033,0.4034,4460.8,4460.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759936545224,0.226,4460.9,4460.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759936545431,0.5617,4460.8,4460.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759936545631,3.1293276,4460.9,4460.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759936545834,0.40339,4460.8,4460.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936546136,0.226,4460.9,4460.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759936546335,0.7918,4460.5,4460.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759936546740,0.5617,4460.5,4460.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759936546943,0.5617,4460.8,4460.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936547238,0.5617,4460.8,4460.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759936547432,0.5617,4461.0,4460.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759936547632,0.5617,4461.0,4460.8,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1759936548034,0.5617,4461.0,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936548035,0.5617,4460.9,4460.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759936548237,0.63348,4461.0,4460.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936548539,0.5617,4460.9,4460.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1759936548834,0.5617,4460.9,4460.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759936549142,3.7695,4461.1,4460.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759936549339,3.2078,4461.1,4461.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759936549643,0.00267601,4461.7,4461.4,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1759936549836,0.5617,4461.6,4461.4,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1759936550139,0.5617,4461.6,4461.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759936550338,0.00267601,4461.7,4461.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759936550544,0.5617,4461.6,4461.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759936550742,0.5617,4461.6,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936550743,0.7918,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936550937,0.5617,4460.9,4460.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759936551137,3.2078,4461.3,4461.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759936551337,0.5617,4461.2,4461.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759936551640,0.5617,4461.5,4461.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759936551837,3.2078,4461.8,4461.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759936552031,3.2078,4461.8,4461.5,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759936552237,0.5617,4461.6,4461.5,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759936553037,0.00267601,4461.7,4461.5,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759936553242,0.00267601,4461.7,4461.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759936553437,0.00267601,4461.7,4461.5,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759936553639,0.5617,4461.6,4461.5,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759936553840,0.5617,4461.6,4461.5,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1759936554037,0.00267601,4461.7,4461.5,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1759936554243,0.00267601,4461.7,4461.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759936555038,0.00267601,4461.7,4461.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759936555641,0.5617,4462.8,4461.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759936555848,0.96491,4462.8,4462.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759936556148,0.5617,4462.4,4462.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759936556348,0.5837,4462.9,4462.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759936556546,0.5617,4462.8,4462.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759936556844,0.2301,4462.5,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936557040,0.2301,4462.5,4461.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759936557041,0.5617,4461.9,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759936557344,2.89871827,4462.4,4462.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759936557542,0.5617,4462.1,4461.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759936557742,3.61106,4462.4,4461.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759936557938,0.63339,4462.0,4461.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936558145,0.5617,4461.9,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936558441,0.40331,4461.8,4461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759936558747,0.5617,4461.9,4461.6,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759936558946,0.2301,4462.0,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759936559145,0.5617,4461.9,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759936560445,0.7918,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936561242,0.7918,4461.0,4460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759936561243,0.7918,4461.0,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936561444,0.2301,4460.0,4459.9,0.00248302]
["bitfinex-derivatives","ETHF0:USTF0",1759936561649,0.7918,4460.0,4459.9,0.00248302]
["bitfinex-derivatives","ETHF0:USTF0",1759936561847,0.7918,4460.0,4459.9,0.40595302]
["bitfinex-derivatives","ETHF0:USTF0",1759936562051,0.5617,4460.0,4459.9,0.00248302]
["bitfinex-derivatives","ETHF0:USTF0",1759936562248,0.7918,4460.0,4459.9,0.00248302]
["bitfinex-derivatives","ETHF0:USTF0",1759936562735,0.7918,4460.0,4458.8,1.75328799]
["bitfinex-derivatives","ETHF0:USTF0",1759936562736,8.94855283,4460.0,4458.8,4.96108799]
["bitfinex-derivatives","ETHF0:USTF0",1759936562939,8.94855283,4460.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936562940,0.5617,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936563140,3.84142,4459.5,4458.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759936563648,0.5617,4459.3,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936563844,0.00259998,4459.3,4459.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759936564044,0.5617,4459.2,4459.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759936564240,0.00259998,4459.3,4459.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759936564446,3.4379,4460.5,4460.4,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759936564645,3.2078,4460.5,4460.4,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759936564943,3.4379,4460.5,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936565243,3.4379,4460.5,4460.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936565447,0.5617,4460.4,4460.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936565745,0.5617,4460.4,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936565943,0.5617,4460.4,4459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759936566141,0.5617,4459.9,4459.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759936566343,0.5617,4459.9,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936566344,0.5617,4459.9,4459.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759936566642,0.2301,4460.0,4459.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759936566846,0.2301,4460.0,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936566847,0.5617,4459.9,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936567048,0.40348,4459.9,4459.4,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1759936567245,0.7918,4459.5,4459.4,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1759936567544,0.7918,4459.5,4459.4,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759936567743,0.7918,4459.5,4459.4,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1759936568048,0.5617,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936569051,0.5855,4459.4,4459.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759936570048,3.2078,4459.9,4459.3,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1759936570246,0.5855,4460.0,4459.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759936570548,0.2168,4460.0,4459.3,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1759936570743,0.5855,4459.8,4459.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759936570945,0.5855,4459.9,4459.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759936571350,0.2168,4460.0,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936571545,0.2168,4460.0,4459.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759936571546,0.5855,4459.9,4459.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759936571851,0.5855,4459.9,4459.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759936572047,0.40349,4459.8,4459.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759936572352,0.5855,4459.7,4459.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759936572551,0.8023,4460.0,4459.9,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759936572745,3.84400846,4460.5,4460.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936572947,0.5855,4460.4,4460.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936573250,3.43772267,4460.4,4460.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936573452,0.5855,4460.4,4460.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936573646,0.5855,4460.4,4460.3,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1759936573847,0.5855,4460.4,4460.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936574252,0.5855,4460.4,4460.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936574440,0.5855,4460.4,4460.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759936575955,0.00268846,4460.5,4460.3,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1759936576256,0.00268846,4460.5,4460.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759936578845,0.00268846,4460.5,4460.4,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759936579043,3.2078,4461.5,4460.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759936579248,4.0101,4462.0,4461.8,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759936579446,3.7933,4462.0,4461.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759936579650,3.2078,4462.0,4461.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759936579851,3.7933,4462.0,4461.8,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759936580051,0.5855,4461.9,4461.8,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759936580551,0.8023,4461.0,4460.4,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759936580752,0.8023,4461.0,4460.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759936580950,0.8023,4461.0,4460.9,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1759936581149,0.8023,4461.0,4460.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936581554,0.5855,4461.0,4460.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936582051,3.4246,4461.5,4461.2,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759936582052,0.5855,4461.4,4461.2,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759936582355,0.98884,4461.4,4461.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759936582552,0.5855,4461.3,4461.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759936582751,0.40336,4461.2,4461.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936582951,0.8023,4461.0,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936583150,0.5855,4460.9,4460.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936583452,0.5855,4460.9,4460.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759936584150,0.5855,4460.8,4460.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759936584349,0.4034,4460.7,4460.4,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759936584654,0.8023,4460.5,4460.4,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759936585245,0.5855,4460.4,4460.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936585451,0.5855,4460.4,4460.2,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1759936585759,0.5855,4460.4,4460.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759936586145,0.5855,4460.3,4460.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936586555,0.40346,4460.1,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936586755,0.2168,4460.0,4459.4,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759936586960,0.8023,4459.5,4459.4,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759936587159,0.8023,4459.5,4459.4,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1759936588857,0.5855,4459.5,4459.4,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1759936589055,0.5855,4459.9,4459.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759936589263,0.5855,4460.2,4460.0,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1759936589451,3.2078,4460.3,4460.1,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1759936589655,3.7933,4460.3,4460.1,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1759936590859,3.7933,4460.3,4460.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759936591062,3.2078,4460.3,4460.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759936591866,3.7933,4460.3,4460.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759936592262,3.2078,4460.3,4460.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759936593263,3.61124,4460.3,4460.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759936593466,0.5855,4460.2,4460.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759936594863,0.98895,4460.2,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936595070,0.40346,4460.1,4459.4,3.17374623]
["bitfinex-derivatives","ETHF0:USTF0",1759936595266,0.5855,4459.7,4459.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759936595471,0.98899,4459.7,4459.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759936595971,0.2168,4459.5,4459.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759936596264,0.2168,4459.0,4458.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759936596466,0.5855,4458.9,4458.8,1.81756248]
["bitfinex-derivatives","ETHF0:USTF0",1759936596967,0.8115,4458.9,4458.8,0.00164277]
["bitfinex-derivatives","ETHF0:USTF0",1759936600279,0.2336,4458.0,4457.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759936600574,0.8123,4458.0,4457.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759936601377,0.81519366,4458.0,4457.9,0.4056035]
["bitfinex-derivatives","ETHF0:USTF0",1759936602378,0.56629366,4458.0,4457.9,0.9486035]
["bitfinex-derivatives","ETHF0:USTF0",1759936602577,0.77879366,4458.0,4457.9,0.4056035]
["bitfinex-derivatives","ETHF0:USTF0",1759936602972,0.77879366,4458.0,4457.9,1.83347345]
["bitfinex-derivatives","ETHF0:USTF0",1759936603275,0.77879366,4458.0,4457.9,0.0019535]
["bitfinex-derivatives","ETHF0:USTF0",1759936603672,1.54689366,4458.0,4457.9,0.0019535]
["bitfinex-derivatives","ETHF0:USTF0",1759936604780,0.61619,4457.5,4456.8,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1759936604979,0.9523,4457.4,4457.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759936605281,1.3315,4456.9,4456.7,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1759936605485,1.3315,4456.9,4456.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759936605681,1.3315,4456.9,4456.8,0.77131892]
["bitfinex-derivatives","ETHF0:USTF0",1759936606180,0.9523,4456.9,4456.8,1.31431892]
["bitfinex-derivatives","ETHF0:USTF0",1759936606380,3.2078,4457.4,4457.2,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1759936606381,0.5634,4457.3,4457.2,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1759936606979,0.5634,4457.3,4457.2,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759936607281,0.5634,4456.9,4456.8,0.00241892]
["bitfinex-derivatives","ETHF0:USTF0",1759936607986,3.2078,4457.4,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759936608288,0.5634,4457.3,4457.2,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1759936608678,0.5634,4457.3,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759936608883,3.2078,4457.4,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759936609084,3.6115,4457.4,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759936609386,0.5634,4457.3,4457.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759936610078,0.5634,4457.9,4457.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759936610280,0.5634,4457.9,4456.6,4.21722]
["bitfinex-derivatives","ETHF0:USTF0",1759936610484,0.5634,4457.9,4456.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759936610485,0.7759,4457.0,4456.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759936610676,0.5634,4456.9,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759936613889,1.3315,4456.9,4456.8,0.38431892]
["bitfinex-derivatives","ETHF0:USTF0",1759936614086,1.3315,4456.9,4456.8,0.77131892]
["bitfinex-derivatives","ETHF0:USTF0",1759936614482,0.226,4457.4,4457.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759936614684,1.3315,4457.3,4457.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1759936614982,1.3315,4457.3,4456.8,0.54541892]
["bitfinex-derivatives","ETHF0:USTF0",1759936615290,1.544,4457.0,4456.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759936615784,0.9523,4457.4,4457.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1759936616082,0.9523,4457.4,4457.3,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1759936616288,1.3315,4457.4,4457.3,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1759936618390,0.2125,4457.5,4457.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759936618391,1.3315,4457.3,4457.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759936618893,1.3315,4457.3,4457.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1759936621293,1.3315,4457.3,4457.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759936621486,1.3315,4457.3,4457.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1759936621897,4.5393,4457.3,4457.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759936622088,0.7681,4456.9,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936622289,1.3315,4455.3,4455.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759936622492,1.3315,4455.3,4454.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759936622493,1.3315,4455.3,4454.7,41.569]
["bitfinex-derivatives","ETHF0:USTF0",1759936622690,0.40391,4455.2,4454.7,0.72120959]
["bitfinex-derivatives","ETHF0:USTF0",1759936622886,0.5634,4455.3,4454.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759936623086,0.9523,4455.3,4455.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759936623291,0.9523,4455.3,4455.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759936623595,1.73539,4455.3,4454.8,0.00197626]
["bitfinex-derivatives","ETHF0:USTF0",1759936623796,0.9523,4454.9,4454.8,0.38387626]
["bitfinex-derivatives","ETHF0:USTF0",1759936623991,1.3315,4454.9,4454.8,0.38387626]
["bitfinex-derivatives","ETHF0:USTF0",1759936625191,12.30196261,4454.9,4454.8,0.00197626]
["bitfinex-derivatives","ETHF0:USTF0",1759936625699,6.67204261,4454.9,4454.8,0.00197626]
["bitfinex-derivatives","ETHF0:USTF0",1759936625998,6.89804261,4454.9,4454.8,0.00197626]
["bitfinex-derivatives","ETHF0:USTF0",1759936627293,0.2125,4455.5,4454.8,0.54497626]
["bitfinex-derivatives","ETHF0:USTF0",1759936627595,0.2125,4455.0,4454.8,0.00197626]
["bitfinex-derivatives","ETHF0:USTF0",1759936627791,0.5634,4454.9,4454.8,0.00197626]
["bitfinex-derivatives","ETHF0:USTF0",1759936628100,3.70965277,4454.9,4454.8,0.00197626]
["bitfinex-derivatives","ETHF0:USTF0",1759936628394,8.70965277,4454.9,4454.8,0.00197626]
["bitfinex-derivatives","ETHF0:USTF0",1759936631205,9.45475277,4454.9,4454.8,0.00197626]
["bitfinex-derivatives","ETHF0:USTF0",1759936633103,4.45475277,4454.9,4454.8,0.00197626]
["bitfinex-derivatives","ETHF0:USTF0",1759936636208,4.22875277,4454.9,4454.8,0.40590626]
["bitfinex-derivatives","ETHF0:USTF0",1759936636397,4.45475277,4454.9,4454.8,0.00197626]
["bitfinex-derivatives","ETHF0:USTF0",1759936637903,4.85867277,4454.9,4454.8,0.00197626]
["bitfinex-derivatives","ETHF0:USTF0",1759936638907,0.40404,4453.7,4453.3,1.83484836]
["bitfinex-derivatives","ETHF0:USTF0",1759936639100,1.00991,4454.5,4453.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759936639101,0.7451,4453.2,4453.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759936639408,0.7451,4453.2,4452.9,0.42655753]
["bitfinex-derivatives","ETHF0:USTF0",1759936639409,1.518,4453.2,4452.9,0.42655753]
["bitfinex-derivatives","ETHF0:USTF0",1759936639605,1.518,4453.2,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759936639806,4.40634414,4453.2,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759936640103,4.40835205,4453.2,4453.1,0.10293413]
["bitfinex-derivatives","ETHF0:USTF0",1759936641409,0.3848,4451.4,4451.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759936641710,0.9317,4451.4,4451.3,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1759936642407,0.7451,4451.3,4451.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759936642611,1.292,4451.2,4451.1,1.40426]
["bitfinex-derivatives","ETHF0:USTF0",1759936642907,0.9317,4451.9,4451.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759936643106,0.9317,4451.9,4451.1,8.01258758]
["bitfinex-derivatives","ETHF0:USTF0",1759936643107,1.518,4451.9,4451.1,1.00164942]
["bitfinex-derivatives","ETHF0:USTF0",1759936643312,0.5469,4451.3,4451.1,1.18281762]
["bitfinex-derivatives","ETHF0:USTF0",1759936643612,1.292,4451.2,4451.1,1.58708762]
["bitfinex-derivatives","ETHF0:USTF0",1759936644000,1.292,4451.2,4451.1,1.93458762]
["bitfinex-derivatives","ETHF0:USTF0",1759936644199,1.292,4451.2,4451.1,1.53031762]
["bitfinex-derivatives","ETHF0:USTF0",1759936644398,1.292,4451.2,4451.1,1.00164942]
["bitfinex-derivatives","ETHF0:USTF0",1759936644707,1.292,4451.2,4451.1,1.34914942]
["bitfinex-derivatives","ETHF0:USTF0",1759936645108,1.292,4451.2,4451.1,1.00164942]
["bitfinex-derivatives","ETHF0:USTF0",1759936646014,0.9317,4451.5,4451.4,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1759936646206,0.226,4451.8,4451.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759936646405,0.9713,4451.5,4451.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759936646602,1.5182,4451.5,4451.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759936646910,0.9317,4451.5,4451.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759936647710,1.5182,4451.5,4451.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759936648111,1.5182,4451.5,4451.1,1.00164942]
["bitfinex-derivatives","ETHF0:USTF0",1759936648112,0.9713,4451.5,4451.1,1.00164942]
["bitfinex-derivatives","ETHF0:USTF0",1759936648321,0.7451,4451.2,4451.1,1.00164942]
["bitfinex-derivatives","ETHF0:USTF0",1759936648510,1.292,4451.2,4451.1,1.70154942]
["bitfinex-derivatives","ETHF0:USTF0",1759936648714,0.9317,4451.2,4451.1,2.22964942]
["bitfinex-derivatives","ETHF0:USTF0",1759936649015,7.70886336,4451.2,4451.1,1.00164942]
["bitfinex-derivatives","ETHF0:USTF0",1759936649219,8.11312336,4451.2,4451.1,1.00164942]
["bitfinex-derivatives","ETHF0:USTF0",1759936649818,7.36802336,4451.2,4451.1,1.00164942]
["bitfinex-derivatives","ETHF0:USTF0",1759936650612,0.5469,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936650808,0.40434,4450.3,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936651012,0.5469,4450.3,4450.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1759936651209,0.5469,4450.9,4450.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759936651513,3.51205535,4450.9,4450.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759936651713,2.96515535,4450.9,4450.8,0.9343135]
["bitfinex-derivatives","ETHF0:USTF0",1759936651905,0.5469,4451.4,4451.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759936652107,0.7729,4451.4,4451.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759936652304,0.7729,4451.4,4450.8,3.7378135]
["bitfinex-derivatives","ETHF0:USTF0",1759936652513,0.5469,4451.3,4451.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1759936652711,2.90407185,4451.4,4451.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759936653012,0.5469,4451.3,4451.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759936653213,0.7729,4451.3,4451.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759936653516,3.7325067,4451.3,4451.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759936653716,3.5065067,4451.3,4451.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759936654119,3.7325067,4451.3,4451.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759936654315,3.2078,4451.7,4451.6,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1759936654514,3.9807,4451.7,4451.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759936655218,3.9807,4451.7,4451.1,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1759936655417,3.9807,4451.7,4450.8,3.2097135]
["bitfinex-derivatives","ETHF0:USTF0",1759936655418,0.5469,4451.4,4450.8,3.2097135]
["bitfinex-derivatives","ETHF0:USTF0",1759936655625,0.5469,4451.3,4451.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1759936655919,0.5469,4451.3,4451.2,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1759936656319,0.5469,4451.3,4450.8,4.2204635]
["bitfinex-derivatives","ETHF0:USTF0",1759936656320,0.5469,4451.9,4451.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1759936656522,0.7729,4451.9,4451.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1759936656717,3.42610095,4451.9,4451.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1759936656919,0.7729,4451.9,4451.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1759936657117,0.5469,4451.9,4451.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1759936657317,0.5469,4451.9,4450.8,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1759936657318,0.5469,4450.9,4450.8,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1759936657519,0.7729,4450.9,4450.8,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1759936657719,3.72218918,4450.9,4450.8,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1759936658623,3.49618918,4450.9,4450.8,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1759936658819,3.72218918,4450.9,4450.8,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1759936659214,3.49618918,4450.9,4450.8,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1759936659421,3.2078,4451.8,4451.5,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759936659619,0.5461,4451.6,4451.5,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759936660018,3.41214365,4451.6,4451.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1759936660220,0.7721,4451.6,4451.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1759936660523,0.5461,4452.2,4452.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1759936660725,5.57973212,4453.0,4451.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759936660726,3.2078,4452.8,4451.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759936661028,3.2078,4452.8,4452.6,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759936661220,3.2078,4452.8,4452.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759936661819,2.69448,4452.8,4452.7,0.73854729]
["bitfinex-derivatives","ETHF0:USTF0",1759936662024,0.00200791,4453.2,4453.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1759936662229,0.00200791,4453.2,4453.1,5.97649]
["bitfinex-derivatives","ETHF0:USTF0",1759936662930,0.00200791,4453.2,4453.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1759936663325,0.00200791,4453.2,4452.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759936663524,0.00200791,4453.2,4453.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759936663734,0.00200791,4453.2,4453.1,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759936665134,0.00200791,4453.2,4453.1,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759936665734,0.00200791,4453.2,4453.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759936666042,0.5602,4453.1,4453.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1759936666431,0.5602,4453.1,4452.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759936666740,0.00200791,4453.2,4452.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759936666939,0.00200791,4453.2,4453.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759936667240,0.00200791,4453.2,4453.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759936668239,3.2078,4454.3,4453.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759936668428,0.7862,4454.2,4453.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759936668634,0.7862,4454.2,4453.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759936668832,0.5602,4454.1,4454.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759936669034,0.5602,4454.1,4454.0,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1759936669232,3.768,4454.3,4454.2,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759936669437,0.5602,4454.2,4454.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759936669740,0.5602,4454.2,4454.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1759936670141,0.9642,4454.2,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936670335,0.5602,4454.1,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936670637,0.5602,4454.1,4454.0,0.57468475]
["bitfinex-derivatives","ETHF0:USTF0",1759936671038,3.99682318,4454.3,4454.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759936671241,3.77082318,4454.3,4454.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759936671839,0.5602,4454.2,4454.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759936672341,0.5602,4454.2,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936672639,1.1902,4454.1,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936673238,0.7862,4454.1,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936674238,3.69851654,4454.1,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936674741,8.69851654,4454.1,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936678046,3.47251654,4454.1,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936678342,3.69851654,4454.1,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936679038,3.69851654,4454.1,4454.0,0.40629475]
["bitfinex-derivatives","ETHF0:USTF0",1759936679234,3.69851654,4454.1,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936679641,4.10251654,4454.1,4454.0,0.40629475]
["bitfinex-derivatives","ETHF0:USTF0",1759936680449,4.10251654,4454.1,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936680936,3.47251654,4454.1,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936681134,4.46781654,4454.1,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936681341,4.82951654,4454.1,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936681942,4.42551654,4454.1,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936682247,4.82951654,4454.1,4454.0,0.40629475]
["bitfinex-derivatives","ETHF0:USTF0",1759936682842,4.42551654,4454.1,4454.0,0.40629475]
["bitfinex-derivatives","ETHF0:USTF0",1759936683041,0.3653,4454.1,4454.0,1.91929475]
["bitfinex-derivatives","ETHF0:USTF0",1759936683442,0.9255,4454.1,4454.0,1.69199475]
["bitfinex-derivatives","ETHF0:USTF0",1759936683849,1.2872,4454.1,4454.0,1.69199475]
["bitfinex-derivatives","ETHF0:USTF0",1759936684051,1.6912,4454.1,4454.0,0.36918475]
["bitfinex-derivatives","ETHF0:USTF0",1759936684243,1.6912,4454.1,4454.0,0.77319475]
["bitfinex-derivatives","ETHF0:USTF0",1759936684445,1.6912,4454.1,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936684646,4.84023744,4454.1,4454.0,0.00228475]
["bitfinex-derivatives","ETHF0:USTF0",1759936686247,0.226,4453.5,4453.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759936686549,0.226,4453.5,4452.1,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1759936686550,0.40412,4452.8,4452.1,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1759936686754,0.5602,4452.6,4452.1,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1759936686943,3.61195,4452.5,4452.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759936687143,0.5602,4452.4,4452.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759936687342,0.40417,4452.3,4452.1,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1759936687543,0.5602,4452.2,4452.1,0.40700405]
["bitfinex-derivatives","ETHF0:USTF0",1759936688148,0.226,4452.3,4452.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759936688351,0.226,4452.3,4452.2,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1759936688849,0.7931,4452.3,4452.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759936689055,0.97127,4452.2,4452.1,0.00282405]
["bitfinex-derivatives","ETHF0:USTF0",1759936689651,0.5671,4452.2,4452.1,0.00282405]
["bitfinex-derivatives","ETHF0:USTF0",1759936690153,0.226,4452.5,4452.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759936690346,0.7931,4452.5,4452.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936690546,0.7931,4452.5,4452.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759936690853,0.5671,4452.4,4452.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759936691056,0.5671,4452.4,4452.3,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1759936691351,3.4338,4453.0,4452.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1759936691550,3.4338,4453.0,4452.9,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1759936691953,4.0009,4453.0,4452.9,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1759936692456,4.0009,4453.0,4452.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1759936692756,0.5671,4453.0,4452.9,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1759936694953,0.226,4453.1,4453.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936695352,0.7931,4453.1,4453.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936695652,0.226,4454.0,4453.3,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1759936695954,3.2078,4454.2,4454.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759936696252,3.68576541,4454.1,4454.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759936696449,3.68576541,4454.1,4454.0,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1759936696756,3.2078,4454.7,4454.2,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1759936697251,3.2078,4455.3,4455.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759936698255,3.21068208,4455.3,4455.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759936698560,3.21068208,4455.3,4455.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759936698752,0.5671,4455.2,4455.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759936699457,3.77778208,4455.3,4454.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936699659,0.5671,4455.2,4455.1,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1759936699853,3.21068208,4455.3,4455.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759936700158,3.21068208,4455.3,4455.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936700957,3.77778208,4455.3,4455.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936701655,3.21068208,4455.3,4455.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936701856,0.5671,4455.2,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936702048,0.5671,4455.0,4454.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759936702252,0.5671,4455.0,4454.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759936702253,3.13777153,4455.1,4454.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936702551,3.13777153,4455.1,4454.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936702552,0.5671,4454.7,4454.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936702756,0.5671,4454.1,4453.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936703251,0.5671,4454.1,4454.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759936703757,0.5671,4454.1,4454.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759936704158,0.226,4454.4,4454.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759936704462,0.226,4454.4,4454.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936704463,3.7749,4454.5,4454.3,0.94317]
["bitfinex-derivatives","ETHF0:USTF0",1759936704862,3.2078,4454.5,4454.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936705252,3.7749,4454.5,4454.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936706162,0.226,4454.6,4454.5,0.94316]
["bitfinex-derivatives","ETHF0:USTF0",1759936706360,3.82362,4455.0,4454.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759936706563,3.82362,4455.0,4454.0,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1759936706564,0.7931,4454.8,4454.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759936706866,0.7931,4454.8,4454.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936707863,0.226,4454.8,4454.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936708064,0.7931,4454.8,4454.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936710556,0.5671,4454.8,4454.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936710859,0.5671,4454.9,4454.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936711059,3.4197,4455.0,4454.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759936711265,1.2805,4454.8,4454.7,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1759936711470,0.341,4454.8,4454.7,1.66954]
["bitfinex-derivatives","ETHF0:USTF0",1759936711862,1.2805,4454.8,4454.7,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1759936712468,1.2805,4454.8,4454.7,1.66954]
["bitfinex-derivatives","ETHF0:USTF0",1759936712867,3.95272,4455.0,4454.9,1.66953]
["bitfinex-derivatives","ETHF0:USTF0",1759936713065,3.5488,4455.0,4454.9,1.66953]
["bitfinex-derivatives","ETHF0:USTF0",1759936713369,4.4883,4455.0,4454.9,1.66953]
["bitfinex-derivatives","ETHF0:USTF0",1759936713572,4.89222,4455.0,4454.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759936713766,4.89222,4455.0,4454.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759936713966,1.11734,4454.8,4454.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1759936714274,1.68444,4454.8,4454.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1759936714474,1.2805,4454.8,4454.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1759936714766,1.2805,4454.8,4454.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759936714767,0.341,4454.2,4454.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759936714968,0.341,4454.2,4454.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759936715767,0.5671,4454.4,4454.3,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1759936715768,0.341,4454.4,4454.3,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1759936716168,0.341,4454.6,4454.5,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1759936716369,0.341,4454.6,4454.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936716370,0.40398,4454.4,4454.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759936716574,0.341,4454.2,4454.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759936717368,0.341,4454.4,4454.3,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759936717676,0.226,4454.7,4454.6,1.66955]
["bitfinex-derivatives","ETHF0:USTF0",1759936718371,0.35008208,4455.3,4455.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1759936718575,0.35008208,4455.3,4455.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759936718576,1.64247208,4455.3,4455.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759936718775,1.64247208,4455.3,4454.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759936718776,1.2357,4454.9,4454.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759936718970,1.2357,4454.3,4454.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1759936719473,3.95891,4455.1,4455.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759936719775,3.95891,4455.1,4455.0,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1759936720167,4.0862,4455.1,4455.0,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1759936720466,4.0862,4455.1,4454.7,0.96104]
["bitfinex-derivatives","ETHF0:USTF0",1759936720467,0.5312,4455.0,4454.7,0.96104]
["bitfinex-derivatives","ETHF0:USTF0",1759936720669,1.63964,4454.8,4454.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759936721474,1.63964,4454.8,4454.7,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1759936721671,0.404,4454.1,4454.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1759936721875,1.67013,4453.8,4453.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1759936722067,1.31286,4453.5,4453.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1759936722375,0.538,4453.2,4453.1,0.1830456]
["bitfinex-derivatives","ETHF0:USTF0",1759936722571,0.764,4453.2,4453.1,0.1830456]
["bitfinex-derivatives","ETHF0:USTF0",1759936722871,0.538,4452.4,4452.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936723077,0.538,4452.3,4452.1,0.93599405]
["bitfinex-derivatives","ETHF0:USTF0",1759936723470,0.40416,4452.4,4452.1,0.93599405]
["bitfinex-derivatives","ETHF0:USTF0",1759936723671,0.40414,4452.6,4452.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759936723978,0.538,4452.7,4452.1,0.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1759936724373,3.2078,4452.5,4452.1,0.53182405]
["bitfinex-derivatives","ETHF0:USTF0",1759936724576,0.538,4452.2,4452.1,0.00282405]
["bitfinex-derivatives","ETHF0:USTF0",1759936724870,0.538,4452.2,4451.0,0.17547437]
["bitfinex-derivatives","ETHF0:USTF0",1759936724871,0.7561,4451.5,4451.0,0.17547437]
["bitfinex-derivatives","ETHF0:USTF0",1759936725079,0.7561,4451.5,4450.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759936725276,3.2078,4451.1,4450.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936725470,3.61208,4451.1,4450.3,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1759936725671,0.538,4450.9,4450.3,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1759936725866,0.538,4450.9,4450.3,1.11172324]
["bitfinex-derivatives","ETHF0:USTF0",1759936726274,0.538,4450.9,4450.3,0.53146187]
["bitfinex-derivatives","ETHF0:USTF0",1759936726777,0.538,4450.4,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936727175,3.2078,4450.6,4450.3,0.93579187]
["bitfinex-derivatives","ETHF0:USTF0",1759936727481,0.538,4450.5,4450.3,0.93579187]
["bitfinex-derivatives","ETHF0:USTF0",1759936727672,0.538,4450.5,4450.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759936727978,0.538,4450.4,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936728679,3.7458,4450.6,4450.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759936729075,0.538,4450.5,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936729273,0.538,4450.5,4450.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936729472,0.94233,4450.4,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936729678,3.90559193,4450.4,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936729879,0.94233,4450.4,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936730070,0.538,4450.4,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936730276,3.2078,4450.6,4450.3,0.53146187]
["bitfinex-derivatives","ETHF0:USTF0",1759936730480,3.2078,4450.6,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936730481,0.40433,4450.5,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936730783,0.538,4450.4,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936731278,0.538,4450.4,4450.3,0.53146187]
["bitfinex-derivatives","ETHF0:USTF0",1759936731781,0.538,4450.4,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936732173,0.538,4450.4,4450.3,0.53146187]
["bitfinex-derivatives","ETHF0:USTF0",1759936732374,0.5400622,4451.1,4451.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936732674,0.0020622,4451.1,4451.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936732871,0.0020622,4451.1,4451.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759936734377,0.4063322,4451.1,4450.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759936734586,0.538,4450.8,4450.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759936734878,4.15009,4450.9,4450.3,0.53146187]
["bitfinex-derivatives","ETHF0:USTF0",1759936735082,0.538,4450.8,4450.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759936735579,3.2078,4450.9,4450.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759936735779,0.0020622,4451.1,4451.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759936737671,0.0020622,4451.1,4451.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936737878,0.40428,4451.0,4450.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936738083,0.538,4450.9,4450.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1759936738683,0.538,4450.9,4450.8,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1759936739587,0.0020622,4451.1,4451.0,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1759936740589,0.0020622,4451.1,4451.0,6.36058]
["bitfinex-derivatives","ETHF0:USTF0",1759936740887,0.0020622,4451.1,4451.0,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1759936741280,0.5400622,4451.1,4450.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759936741584,0.94233,4450.4,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936741891,3.81270967,4450.4,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936742181,3.40837967,4450.4,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936742374,0.40433,4450.5,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936742580,0.538,4450.5,4450.3,0.53146187]
["bitfinex-derivatives","ETHF0:USTF0",1759936742780,0.226,4450.8,4450.3,0.53146187]
["bitfinex-derivatives","ETHF0:USTF0",1759936742781,0.226,4450.8,4450.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759936742987,0.226,4450.8,4450.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936743182,0.764,4450.8,4450.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936743979,0.94231,4450.7,4450.5,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1759936744288,0.538,4450.7,4450.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936744490,0.226,4450.8,4450.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936744491,0.226,4450.8,4450.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936744981,0.94228,4451.0,4450.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759936745185,0.94228,4451.0,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936745186,0.538,4450.4,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936745487,3.34123646,4450.9,4450.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936745687,0.0020622,4451.1,4450.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936745989,0.40431,4450.7,4450.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936746183,0.0020622,4451.1,4450.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936746482,0.40431,4450.8,4450.5,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1759936746679,0.0020622,4451.1,4450.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936746880,0.94228,4451.0,4450.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936747075,0.94228,4451.0,4450.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759936747076,0.538,4451.0,4450.7,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1759936747286,0.94229,4451.0,4450.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936747684,0.538,4451.0,4450.9,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1759936747884,0.0020622,4451.1,4450.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1759936748186,0.0020622,4451.1,4450.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759936748383,0.0020622,4451.1,4450.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936748384,0.538,4451.0,4450.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936748581,0.538,4451.0,4450.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759936748582,0.0020622,4451.1,4450.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759936748784,0.93682,4450.6,4450.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936748984,0.5325,4450.4,4450.3,0.49846187]
["bitfinex-derivatives","ETHF0:USTF0",1759936749184,0.5325,4450.4,4450.3,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1759936749382,0.4044,4449.7,4449.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936749682,0.5325,4449.6,4449.4,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1759936749880,3.4338,4450.1,4449.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936750080,0.5325,4450.0,4449.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759936750284,0.5325,4449.9,4449.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759936750484,5.5325,4450.0,4449.5,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759936750685,5.5325,4450.0,4449.1,3.30894291]
["bitfinex-derivatives","ETHF0:USTF0",1759936750686,0.5325,4449.4,4449.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936750984,0.5325,4449.4,4449.1,0.10114291]
["bitfinex-derivatives","ETHF0:USTF0",1759936750985,0.226,4449.6,4449.4,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1759936751182,0.226,4449.6,4449.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936751378,0.5325,4449.5,4449.1,0.59714291]
["bitfinex-derivatives","ETHF0:USTF0",1759936751589,0.5325,4449.2,4449.1,0.10376538]
["bitfinex-derivatives","ETHF0:USTF0",1759936751984,3.7403,4450.0,4449.1,0.28420404]
["bitfinex-derivatives","ETHF0:USTF0",1759936752281,0.5325,4449.9,4449.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936752488,3.4330476,4449.9,4449.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936752683,2.9005476,4449.9,4449.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936753084,2.9005476,4449.9,4449.3,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759936753276,0.40445,4449.2,4449.1,0.10376538]
["bitfinex-derivatives","ETHF0:USTF0",1759936753478,0.5325,4449.2,4449.1,0.10376538]
["bitfinex-derivatives","ETHF0:USTF0",1759936753681,3.43576691,4449.2,4449.1,0.10376538]
["bitfinex-derivatives","ETHF0:USTF0",1759936754489,0.40455,4448.1,4447.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936754684,0.7513,4448.0,4447.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759936754889,0.5325,4448.0,4447.9,0.51848277]
["bitfinex-derivatives","ETHF0:USTF0",1759936755286,0.5325,4448.3,4448.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759936755492,0.5325,4448.3,4448.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936755685,0.5325,4448.3,4448.1,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1759936755886,3.2078,4448.4,4448.1,0.40697792]
["bitfinex-derivatives","ETHF0:USTF0",1759936756085,0.5325,4448.3,4448.2,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759936757290,0.40449,4448.8,4448.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936757788,0.5325,4448.7,4448.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936757989,0.5325,4448.7,4448.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759936758988,0.5325,4448.9,4448.8,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1759936759394,3.5129534,4448.9,4448.8,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1759936759588,0.5325,4449.5,4448.7,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1759936759788,0.5325,4449.4,4448.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936759993,0.5325,4449.3,4449.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1759936760293,0.5325,4449.3,4449.2,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759936761197,0.5325,4449.6,4449.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759936761392,0.5325,4449.6,4449.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759936761593,0.5325,4449.5,4449.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759936761788,0.6304,4449.7,4449.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1759936761789,3.61221,4449.6,4449.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1759936761991,0.5325,4449.5,4448.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936762194,0.5325,4449.5,4448.8,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1759936762404,3.61221,4449.6,4449.3,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759936762695,0.5325,4449.6,4449.5,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1759936762898,3.2078,4450.1,4450.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936763100,3.7403,4450.1,4449.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936763291,0.4044,4449.7,4449.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936763494,0.5325,4449.6,4449.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759936763805,0.5325,4449.6,4449.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759936764197,0.5325,4449.6,4449.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759936764595,0.5325,4449.6,4449.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936764799,0.5325,4449.4,4449.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759936765000,0.62322,4449.5,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936765001,0.62327,4449.0,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936765198,0.5325,4448.8,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936765397,6.37885142,4448.9,4448.1,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1759936765699,0.5325,4448.2,4448.1,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1759936767002,8.91349077,4448.2,4448.1,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1759936767397,8.50895077,4448.2,4448.1,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1759936767600,0.5325,4448.2,4448.1,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1759936767801,0.7585,4448.2,4448.1,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1759936768493,0.5325,4448.4,4448.2,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1759936768697,0.7585,4448.8,4448.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759936768999,0.5325,4448.8,4448.7,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1759936769194,0.5325,4448.8,4448.1,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1759936769195,11.62694424,4448.8,4448.1,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1759936769398,0.5325,4448.4,4448.1,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1759936769701,3.7403,4448.8,4448.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936769996,3.7403,4448.8,4448.1,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1759936769997,0.5325,4448.8,4448.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936770304,0.937,4448.6,4448.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759936770500,0.2188,4448.5,4448.1,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1759936770797,0.5325,4448.2,4448.1,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1759936770990,0.7395,4448.2,4448.1,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1759936771595,13.60008944,4448.2,4448.1,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1759936771796,0.5325,4447.9,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936772106,0.40463,4447.2,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936772302,0.5325,4447.0,4446.8,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1759936772800,0.00242633,4447.0,4446.8,3.2105872]
["bitfinex-derivatives","ETHF0:USTF0",1759936772999,0.5325,4446.9,4446.8,0.0027872]
["bitfinex-derivatives","ETHF0:USTF0",1759936773606,0.7585,4446.9,4446.8,0.0027872]
["bitfinex-derivatives","ETHF0:USTF0",1759936775098,0.00242633,4447.0,4446.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936775905,0.53492633,4447.0,4446.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759936776300,0.93715,4446.9,4446.8,0.0027872]
["bitfinex-derivatives","ETHF0:USTF0",1759936776603,4.14088424,4446.9,4446.8,0.0027872]
["bitfinex-derivatives","ETHF0:USTF0",1759936777609,3.73623424,4446.9,4446.8,0.0027872]
["bitfinex-derivatives","ETHF0:USTF0",1759936781509,0.62587633,4447.0,4446.9,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1759936781510,0.00242633,4447.0,4446.9,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1759936782005,0.5343,4448.4,4448.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759936782209,0.7603,4448.4,4448.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759936782406,3.70752748,4448.4,4448.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759936782611,0.5343,4448.9,4448.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759936782806,0.5343,4448.7,4448.2,0.17826027]
["bitfinex-derivatives","ETHF0:USTF0",1759936783008,0.5343,4448.7,4448.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759936783208,0.226,4448.8,4448.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759936783406,0.0028884,4448.9,4448.2,0.17826027]
["bitfinex-derivatives","ETHF0:USTF0",1759936783407,0.226,4448.7,4448.2,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759936783612,1.01142,4447.9,4446.8,0.4074472]
["bitfinex-derivatives","ETHF0:USTF0",1759936783808,3.2078,4447.4,4446.8,0.0027872]
["bitfinex-derivatives","ETHF0:USTF0",1759936784002,0.5343,4447.1,4446.8,0.4074472]
["bitfinex-derivatives","ETHF0:USTF0",1759936784204,0.40464,4447.2,4446.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759936784400,0.5343,4447.1,4446.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759936785004,0.40465,4447.0,4446.8,0.0027872]
["bitfinex-derivatives","ETHF0:USTF0",1759936785213,0.5343,4446.9,4446.8,0.0027872]
["bitfinex-derivatives","ETHF0:USTF0",1759936785717,0.226,4447.1,4446.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759936785718,0.7603,4447.1,4446.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759936786014,0.5343,4447.4,4446.8,3.2105872]
["bitfinex-derivatives","ETHF0:USTF0",1759936786210,0.5343,4448.7,4447.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759936786413,0.5343,4449.3,4448.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759936786710,0.5371884,4448.9,4448.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759936787009,0.0028884,4448.9,4448.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759936787206,0.4073684,4448.9,4448.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759936787406,0.0028884,4448.9,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936787608,0.5371884,4448.9,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936788009,0.5371884,4448.9,4448.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759936788215,0.0028884,4448.9,4448.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759936792117,0.0028884,4448.9,4448.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759936792324,0.5343,4448.8,4448.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759936792717,0.0028884,4448.9,4448.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759936792919,0.226,4449.9,4449.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759936793125,0.226,4449.9,4449.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759936793422,0.5343,4449.7,4449.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759936793620,0.5343,4449.8,4449.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759936793814,0.5343,4449.8,4449.2,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759936794016,0.93873,4449.4,4448.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1759936794220,0.93873,4449.3,4449.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759936794416,0.5343,4449.2,4449.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759936794827,0.5343,4449.2,4449.1,0.90494]
["bitfinex-derivatives","ETHF0:USTF0",1759936795026,0.5343,4449.2,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936795027,0.40444,4449.3,4448.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759936795227,0.5343,4449.1,4449.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759936796027,0.226,4449.4,4449.3,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759936796328,0.226,4449.4,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936796522,0.226,4449.4,4448.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759936796722,0.5343,4449.1,4449.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759936798125,0.5343,4448.9,4448.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759936799428,0.40445,4449.2,4449.0,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1759936799729,0.226,4449.4,4449.0,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1759936799730,0.5343,4449.1,4449.0,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1759936800023,0.5343,4449.1,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936800230,4.36333049,4448.9,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936800425,0.4045,4448.6,4448.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759936800633,0.7396,4448.5,4448.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759936801127,5.4313,4448.5,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936801328,0.40462,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936801535,0.60995,4447.0,4446.8,0.0027872]
["bitfinex-derivatives","ETHF0:USTF0",1759936801828,0.5343,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936802421,0.7396,4446.0,4445.7,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1759936802626,0.5343,4445.9,4445.8,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759936803029,0.93905,4445.9,4445.7,3.2097686]
["bitfinex-derivatives","ETHF0:USTF0",1759936803335,0.5343,4445.8,4445.7,3.2097686]
["bitfinex-derivatives","ETHF0:USTF0",1759936805031,0.20696063,4446.0,4445.7,3.2097686]
["bitfinex-derivatives","ETHF0:USTF0",1759936805227,0.5343,4445.9,4445.8,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759936805628,0.00166063,4446.0,4445.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759936808932,0.51656063,4446.0,4445.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759936809138,0.51656063,4446.0,4445.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759936809433,0.51656063,4446.0,4445.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759936810236,0.51656063,4446.0,4445.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759936810434,0.5149,4445.9,4445.8,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759936811232,0.00166063,4446.0,4445.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759936811434,0.057,4447.1,4446.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759936811631,0.057,4447.1,4446.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759936811632,0.214,4447.0,4446.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759936811835,0.5149,4446.9,4446.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759936812338,0.5149,4446.8,4446.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759936812539,0.0027216,4446.9,4446.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759936812740,0.5149,4446.8,4446.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759936813033,0.5176216,4446.9,4446.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759936813234,0.5176216,4446.9,4446.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759936813433,0.5149,4446.8,4446.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759936814442,0.5149,4446.8,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936814634,0.5149,4446.8,4446.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759936814835,0.5149,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936815040,0.214,4446.0,4445.7,0.0019686]
["bitfinex-derivatives","ETHF0:USTF0",1759936815238,0.9197,4445.3,4445.2,1.6046745]
["bitfinex-derivatives","ETHF0:USTF0",1759936815538,8.71683049,4445.3,4445.2,1.6046745]
["bitfinex-derivatives","ETHF0:USTF0",1759936815740,16.59937676,4445.3,4445.2,1.6046745]
["bitfinex-derivatives","ETHF0:USTF0",1759936815942,0.40484,4444.8,4444.7,2.00584312]
["bitfinex-derivatives","ETHF0:USTF0",1759936816143,8.71687049,4444.8,4444.7,2.0082858]
["bitfinex-derivatives","ETHF0:USTF0",1759936816340,16.59941676,4444.8,4444.7,2.0082858]
["bitfinex-derivatives","ETHF0:USTF0",1759936816739,16.19457676,4444.8,4444.7,2.0082858]
["bitfinex-derivatives","ETHF0:USTF0",1759936817235,0.5149,4444.4,4444.0,2.80586633]
["bitfinex-derivatives","ETHF0:USTF0",1759936817438,0.5149,4444.2,4444.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759936817639,0.5149,4445.0,4444.2,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1759936817837,0.214,4445.0,4444.1,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759936818032,0.214,4445.0,4444.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1759936818344,4.36333049,4444.8,4444.6,0.00225956]
["bitfinex-derivatives","ETHF0:USTF0",1759936818642,0.5149,4444.7,4444.6,0.40711956]
["bitfinex-derivatives","ETHF0:USTF0",1759936818839,0.5149,4444.7,4444.6,0.00225956]
["bitfinex-derivatives","ETHF0:USTF0",1759936819239,0.5149,4444.7,4444.1,4.75186]
["bitfinex-derivatives","ETHF0:USTF0",1759936819240,0.214,4445.0,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936819433,0.214,4445.0,4443.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759936819434,0.5149,4444.1,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936819639,0.5149,4444.1,4443.9,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1759936819841,0.226,4444.2,4443.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759936820046,0.5149,4444.1,4443.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759936820245,0.6309,4444.2,4443.9,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1759936820545,0.7289,4444.0,4443.9,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1759936821642,0.5149,4444.0,4443.9,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1759936824245,0.7289,4444.0,4443.9,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1759936824446,3.67985783,4444.0,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759936824641,0.40499,4443.3,4443.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759936824841,0.5149,4443.9,4443.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1759936825050,0.40497,4443.5,4443.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759936825249,0.61897,4443.5,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759936825452,0.5149,4443.0,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759936825756,0.5149,4443.0,4442.9,0.0248036]
["bitfinex-derivatives","ETHF0:USTF0",1759936825951,0.7289,4443.0,4442.9,0.0248036]
["bitfinex-derivatives","ETHF0:USTF0",1759936826354,0.214,4443.0,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936826547,4.87823049,4442.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936826747,4.87823049,4442.3,4441.6,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1759936826748,0.5149,4441.8,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936826948,4.87823049,4442.5,4441.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759936827148,0.5149,4442.4,4441.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759936827347,0.214,4442.0,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936827558,0.5149,4441.9,4441.6,3.20962589]
["bitfinex-derivatives","ETHF0:USTF0",1759936827746,2.97772208,4441.9,4441.6,3.20962589]
["bitfinex-derivatives","ETHF0:USTF0",1759936828045,0.5149,4441.7,4441.6,3.20962589]
["bitfinex-derivatives","ETHF0:USTF0",1759936828249,0.5149,4441.7,4441.6,0.00182589]
["bitfinex-derivatives","ETHF0:USTF0",1759936828450,3.71962208,4441.7,4441.6,0.00182589]
["bitfinex-derivatives","ETHF0:USTF0",1759936829250,3.71962208,4441.7,4441.1,0.10132511]
["bitfinex-derivatives","ETHF0:USTF0",1759936829251,0.40521,4440.8,4440.5,0.012875]
["bitfinex-derivatives","ETHF0:USTF0",1759936829450,4.36333049,4440.6,4440.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759936829644,4.36333049,4440.6,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936829645,0.227,4440.6,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936829849,0.3399,4440.6,4439.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759936830050,0.3399,4439.6,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936830368,4.70323049,4439.5,4439.4,0.00203862]
["bitfinex-derivatives","ETHF0:USTF0",1759936830654,4.81023049,4439.5,4439.4,0.00203862]
["bitfinex-derivatives","ETHF0:USTF0",1759936831254,2.92145067,4439.5,4439.4,3.74163862]
["bitfinex-derivatives","ETHF0:USTF0",1759936831449,0.00288479,4439.6,4439.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1759936831650,0.00288479,4439.6,4439.5,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1759936832259,4.36333049,4440.4,4439.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759936832459,0.40524,4440.5,4440.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759936832653,1.01282,4441.7,4440.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1759936832654,0.40514,4441.6,4440.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1759936832853,0.227,4441.5,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936833154,3.72972447,4441.4,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936833451,0.0026887,4441.5,4441.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1759936833652,0.0026887,4441.5,4441.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759936834451,0.00578,4441.9,4441.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1759936834650,0.00578,4441.9,4441.8,4.14471]
["bitfinex-derivatives","ETHF0:USTF0",1759936834857,0.00578,4441.9,4441.8,4.37171]
["bitfinex-derivatives","ETHF0:USTF0",1759936835056,0.00578,4441.9,4441.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759936835256,0.00578,4441.9,4441.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759936835552,0.00746268,4441.9,4441.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759936835951,0.00746268,4441.9,4441.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759936837758,0.00746268,4441.9,4441.8,8.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759936837956,0.00746268,4441.9,4441.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759936838159,0.00746268,4441.9,4441.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759936838458,0.00746268,4441.9,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936838459,0.40511,4441.8,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936838658,0.3651,4441.6,4440.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759936838958,4.36333049,4440.7,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936839163,0.227,4440.6,4439.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759936839351,4.36333049,4440.1,4439.5,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759936839556,0.40531,4439.7,4439.5,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759936839756,0.40531,4439.8,4439.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759936839955,0.227,4440.1,4439.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1759936840352,0.227,4440.1,4439.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759936840561,0.63223,4440.6,4440.0,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759936840865,0.63223,4440.6,4440.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1759936841060,5.03481502,4441.1,4440.5,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1759936841258,0.227,4441.2,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936841458,3.2078,4441.3,4441.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1759936841663,3.2078,4441.3,4441.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759936841962,0.00746268,4441.9,4441.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936842365,0.00746268,4441.9,4441.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936842869,0.37076268,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936843163,0.00746268,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936843371,0.00746268,4441.9,4441.8,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759936843669,0.41257268,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936844762,0.00746268,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936845455,0.00746268,4441.9,4441.8,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759936845862,0.227,4443.4,4442.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936846062,0.53142068,4443.3,4442.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936846264,0.53142068,4443.2,4442.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936846562,0.227,4443.4,4443.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936846761,0.2299187,4443.4,4443.3,0.00229709]
["bitfinex-derivatives","ETHF0:USTF0",1759936846961,0.0029187,4443.4,4443.3,0.49729709]
["bitfinex-derivatives","ETHF0:USTF0",1759936848957,0.0029187,4443.4,4443.3,0.72429709]
["bitfinex-derivatives","ETHF0:USTF0",1759936849865,3.61267,4444.6,4444.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936850068,1.37535,4445.1,4444.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936850069,0.53191535,4444.5,4444.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936850363,2.92379309,4444.9,4444.5,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1759936850561,0.5317361,4444.8,4444.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936850957,0.00281831,4444.9,4444.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759936851162,0.40484,4444.8,4444.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936851361,0.40485,4444.7,4444.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936851569,0.40484,4444.8,4444.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936851763,0.40765831,4444.9,4444.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1759936851967,0.40484,4444.8,4444.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936852168,2.02317,4447.2,4444.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936852169,1.18720044,4446.0,4444.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759936852368,1.58500408,4446.5,4445.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936852369,1.59189044,4446.5,4445.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936852563,0.5432,4447.3,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936852873,0.40463,4447.2,4446.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759936853068,2.94451609,4447.3,4446.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936853372,2.94451609,4447.3,4447.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936853373,0.00264834,4447.3,4447.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936853874,0.00264834,4447.3,4447.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759936854670,0.00264834,4447.3,4447.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936854972,0.00264834,4447.3,4447.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759936855564,0.00264834,4447.3,4447.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936855770,0.00264834,4447.3,4447.2,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1759936855967,0.022,4447.9,4447.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759936856272,0.022,4447.9,4447.8,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1759936856667,0.022,4447.9,4447.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936856873,0.022,4447.9,4447.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759936857073,0.02408215,4447.9,4447.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759936857965,0.02408215,4447.9,4447.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936858164,0.02408215,4447.9,4447.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759936858964,0.02408215,4447.9,4447.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936859166,0.02408215,4447.9,4447.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759936859567,0.02408215,4447.9,4447.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936859764,0.02408215,4447.9,4447.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759936860377,0.02408215,4447.9,4447.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936861268,5.02408215,4447.9,4447.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936861579,1.01157,4447.2,4446.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936861770,3.751,4447.3,4446.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936861771,0.40467,4446.7,4446.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936862076,0.94787,4446.7,4445.9,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759936862270,0.94787,4446.7,4445.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936862769,0.5432,4446.0,4445.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936862970,0.4048,4445.3,4445.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936863168,0.4048,4445.3,4445.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759936863169,1.01191,4445.7,4444.6,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1759936863470,1.01191,4445.7,4444.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936863471,2.96753908,4445.7,4444.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936863776,0.40475,4445.9,4445.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936864072,0.40475,4445.9,4445.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1759936864278,0.40477,4445.7,4445.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759936864482,0.40475,4445.9,4445.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759936864674,0.40476,4445.7,4445.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936864978,3.2078,4445.9,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936865178,0.40479,4445.4,4445.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759936865375,0.40479,4445.4,4445.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936865577,0.40479,4445.4,4445.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936865779,0.40479,4445.4,4445.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936866081,0.40479,4445.4,4445.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936866276,0.40479,4445.4,4445.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936866479,0.40479,4445.4,4444.8,0.00170021]
["bitfinex-derivatives","ETHF0:USTF0",1759936866480,3.2078,4445.4,4444.8,0.49670021]
["bitfinex-derivatives","ETHF0:USTF0",1759936866674,0.227,4446.1,4445.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936866675,3.2078,4445.9,4445.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936866875,3.2078,4446.6,4445.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759936867080,0.40471,4446.3,4446.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759936867272,3.2078,4446.6,4446.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759936867273,0.40469,4446.5,4446.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759936867582,0.40467,4446.7,4446.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936867779,0.40462,4447.3,4446.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759936867983,0.40461,4447.4,4447.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1759936868183,0.40461,4447.4,4447.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759936868683,0.25108215,4447.9,4446.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759936868684,0.42864215,4447.9,4447.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759936868986,0.02408215,4447.9,4447.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759936869180,0.02408215,4447.9,4447.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759936870477,0.02408215,4447.9,4447.8,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759936871181,0.40449,4448.7,4448.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759936871377,1.18720044,4451.2,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936871579,0.2097,4451.0,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936871774,0.5334,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936872287,5.53598743,4450.9,4450.8,0.00208412]
["bitfinex-derivatives","ETHF0:USTF0",1759936872485,0.40439,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936872781,0.93779,4449.8,4449.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936873184,0.93779,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936873185,0.5334,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936873398,0.5334,4449.8,4449.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936873577,0.5334,4449.8,4449.7,3.21036895]
["bitfinex-derivatives","ETHF0:USTF0",1759936873780,0.5334,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936873977,0.5334,4449.8,4449.7,3.21036895]
["bitfinex-derivatives","ETHF0:USTF0",1759936874184,0.5334,4449.8,4449.7,3.43736895]
["bitfinex-derivatives","ETHF0:USTF0",1759936875089,0.5334,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936875389,3.7412,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936875582,0.5334,4449.8,4449.7,3.21036895]
["bitfinex-derivatives","ETHF0:USTF0",1759936876086,0.5334,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936878082,0.40439,4449.9,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936878282,0.5334,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936878483,0.2097,4450.5,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936878682,0.40438,4450.0,4449.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936878888,0.40435,4450.3,4449.8,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1759936879087,0.40436,4450.2,4449.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759936879284,0.40436,4450.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936879484,0.40434,4450.4,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936879785,0.5334,4450.7,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936880292,0.40432,4450.6,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936880493,0.40431,4450.7,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936880687,0.40431,4450.7,4450.1,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759936880895,0.40431,4450.7,4450.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759936881082,0.4043,4450.8,4450.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759936881290,0.00258743,4450.9,4450.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759936881595,0.00258743,4450.9,4450.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759936882094,0.00258743,4450.9,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936882289,0.00258743,4450.9,4450.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936882592,0.00258743,4450.9,4450.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759936882889,0.40432,4450.6,4450.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759936883196,0.40433,4450.5,4450.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759936883398,0.40433,4450.5,4450.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936883689,0.40433,4450.5,4450.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759936883891,0.40434,4450.4,4450.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759936884093,0.93774,4450.4,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936884598,0.00258743,4450.9,4450.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759936884599,0.5334,4450.7,4450.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759936884798,0.00258743,4450.9,4450.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759936884992,0.40687743,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936885193,0.94027743,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936885393,0.40433,4450.4,4450.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759936885691,0.93773,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936885895,0.00258743,4450.9,4450.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759936886186,0.40433,4450.5,4450.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759936886391,0.40433,4450.5,4450.4,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759936886592,0.40433,4450.5,4450.4,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759936886791,0.93773,4450.5,4450.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936887000,0.93773,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936887300,1.14743,4450.5,4450.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936887994,0.40438,4449.9,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936888196,0.5334,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936888496,0.5334,4449.8,4449.7,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1759936888892,0.5334,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936889295,0.5334,4449.8,4449.7,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1759936889496,0.5334,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936889699,0.5334,4449.8,4449.7,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1759936890096,0.5334,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936891793,1.5442,4450.6,4449.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759936891997,3.2078,4450.5,4449.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936892294,0.7431,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936892493,0.7431,4450.0,4449.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936892695,0.40437,4450.1,4449.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936892889,0.40437,4450.1,4450.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759936893496,0.5334,4450.5,4450.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936893788,0.40434,4450.3,4450.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759936893991,0.40434,4450.3,4450.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936894298,0.40434,4450.3,4450.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759936894692,0.40434,4450.3,4450.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759936894893,0.40437,4450.0,4449.9,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759936895092,0.93777,4450.0,4449.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936895292,0.93777,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936895488,0.40439,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936895690,0.93779,4449.8,4449.7,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1759936895896,0.93779,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936896093,0.5334,4449.8,4449.7,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1759936896498,0.5334,4450.4,4449.7,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1759936896800,0.5334,4450.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936897001,0.5334,4450.2,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936897300,0.40439,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936897602,0.93779,4449.8,4449.7,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1759936898102,0.93779,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936898403,0.93779,4449.8,4449.7,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1759936898601,0.93779,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936898798,0.5334,4449.8,4449.7,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1759936899000,0.40439,4449.8,4449.7,0.53726895]
["bitfinex-derivatives","ETHF0:USTF0",1759936899498,0.40439,4449.8,4449.7,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1759936899499,0.92719,4449.8,4449.7,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1759936900499,0.92719,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936900698,0.92719,4449.8,4449.7,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1759936900898,0.92719,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936901202,0.92719,4449.8,4449.7,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1759936901594,0.92719,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936901798,0.92719,4449.8,4449.7,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1759936901997,0.92719,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936902196,0.92719,4449.8,4449.7,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1759936903101,0.40434,4450.3,4449.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759936903299,0.52658743,4450.9,4450.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759936903603,0.51831843,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936903800,0.00258743,4450.9,4450.7,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759936904002,0.00258743,4450.9,4450.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759936904209,0.40423,4451.6,4450.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759936904210,0.40423,4451.6,4451.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1759936904502,0.40423,4451.6,4450.7,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936904503,0.524,4451.9,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936904801,0.524,4452.4,4452.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759936905101,0.524,4452.6,4452.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936905294,0.524,4452.6,4452.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759936905295,0.00178937,4452.6,4452.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759936905501,0.40592937,4452.6,4452.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936905695,0.00178937,4452.6,4452.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759936905903,0.40592937,4452.6,4452.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759936906103,0.40592937,4452.6,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936906104,0.92815,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936906301,0.92815,4452.4,4451.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759936906302,0.40424,4451.5,4451.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759936906493,0.40424,4451.5,4451.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759936907102,0.40424,4451.5,4451.4,41.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759936907299,0.524,4452.0,4451.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759936907496,0.40418,4452.1,4452.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759936907697,0.40418,4452.2,4452.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759936908301,0.00178937,4452.6,4452.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759936908505,0.40592937,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936908700,0.40592937,4452.6,4452.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936909204,0.2164,4452.5,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936909405,0.40418,4452.1,4452.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936909809,0.40415,4452.5,4452.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1759936909995,0.00178937,4452.6,4452.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759936910198,0.00178937,4452.6,4452.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759936911104,0.00178937,4452.6,4452.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936911607,0.40592937,4452.6,4452.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936912103,0.40592937,4452.6,4452.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759936912104,0.00178937,4452.6,4452.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759936912301,0.00178937,4452.6,4452.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936912500,0.40592937,4452.6,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936912701,0.40592937,4452.6,4452.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936912903,0.7404,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936913308,0.7404,4452.5,4452.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936915798,0.40424,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936916003,0.92824,4451.5,4451.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936917404,0.92824,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936917708,0.40427,4451.1,4451.0,0.16065419]
["bitfinex-derivatives","ETHF0:USTF0",1759936917902,0.524,4451.4,4451.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759936918102,0.92826,4451.3,4451.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936919307,0.40426,4451.2,4451.0,0.56282276]
["bitfinex-derivatives","ETHF0:USTF0",1759936919612,0.40424,4451.5,4451.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759936919811,0.40422,4451.7,4451.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759936920008,1.01213937,4452.6,4451.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936920213,0.7404,4452.5,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936920514,0.00178937,4452.6,4452.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759936920714,0.40592937,4452.6,4452.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759936921014,0.40592937,4452.6,4452.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936921015,0.92992937,4452.6,4452.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936923112,0.92992937,4452.6,4451.9,41.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759936923113,1.01039,4452.4,4451.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759936923311,1.14459,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936923617,1.14459,4452.0,4451.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936924415,1.14459,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936924608,1.14459,4452.0,4451.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936925209,0.40419,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936925411,0.40419,4452.0,4451.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759936925616,0.40419,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936925818,0.40419,4452.0,4451.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936926517,0.92819,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936926719,0.92824,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936927016,0.92827,4451.1,4450.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759936927215,0.92827,4451.1,4451.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936927908,0.92827,4451.1,4450.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759936928516,1.09738,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936928722,1.09738,4451.0,4450.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936929116,0.6931,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936929423,0.40422,4451.6,4451.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759936929615,0.1959,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936929916,0.4043,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936930120,0.9015,4450.8,4450.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936930319,0.9015,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936930615,0.9015,4450.8,4450.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936930819,0.4043,4450.8,4450.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936931014,0.4043,4450.8,4450.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1759936931216,0.4043,4450.8,4450.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1759936931514,0.9015,4450.8,4450.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936931716,0.4972,4451.4,4450.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759936931912,0.40425,4451.3,4451.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1759936932111,0.40425,4451.3,4451.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936932813,0.40424,4451.4,4451.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936933018,0.40424,4451.4,4451.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759936933622,0.40424,4451.4,4451.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936933817,0.4972,4451.8,4451.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759936933818,0.40423,4451.5,4451.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759936934014,0.2164,4452.0,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936934225,0.2164,4452.0,4451.1,1.60321071]
["bitfinex-derivatives","ETHF0:USTF0",1759936934226,0.40427,4451.1,4450.9,1.60321071]
["bitfinex-derivatives","ETHF0:USTF0",1759936934420,0.09739,4451.0,4450.7,4.81101071]
["bitfinex-derivatives","ETHF0:USTF0",1759936934617,0.40429,4450.9,4450.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759936934922,0.40429,4450.9,4450.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936935123,0.1959,4451.5,4450.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936935421,0.40423,4451.5,4451.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759936935616,0.40423,4451.5,4451.2,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1759936935617,0.40423,4451.5,4451.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936935817,0.40422,4451.6,4451.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936936021,0.40422,4451.6,4451.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759936936821,0.40422,4451.6,4451.0,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1759936936822,0.4043,4450.8,4450.7,1.60321071]
["bitfinex-derivatives","ETHF0:USTF0",1759936937125,0.9015,4450.8,4450.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936937324,0.40431,4450.6,4450.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759936937625,0.40431,4450.6,4450.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936937816,0.90151,4450.6,4450.4,1.60321071]
["bitfinex-derivatives","ETHF0:USTF0",1759936938016,1.01068,4451.1,4450.2,4.81101071]
["bitfinex-derivatives","ETHF0:USTF0",1759936938017,0.40433,4450.4,4450.2,4.81101071]
["bitfinex-derivatives","ETHF0:USTF0",1759936938224,0.90153,4450.4,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936938517,0.90153,4450.4,4450.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936938722,0.40433,4450.4,4450.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936938919,0.90153,4450.4,4450.2,4.81101071]
["bitfinex-derivatives","ETHF0:USTF0",1759936939221,0.4972,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936939424,0.4972,4450.3,4450.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936939625,0.4972,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936939926,0.90159,4449.8,4449.7,3.21036895]
["bitfinex-derivatives","ETHF0:USTF0",1759936940119,0.90159,4449.8,4449.7,3.43736895]
["bitfinex-derivatives","ETHF0:USTF0",1759936941223,0.90159,4449.8,4449.7,3.21036895]
["bitfinex-derivatives","ETHF0:USTF0",1759936941426,0.90159,4449.8,4449.7,3.43736895]
["bitfinex-derivatives","ETHF0:USTF0",1759936942216,0.90159,4449.8,4449.7,3.21036895]
["bitfinex-derivatives","ETHF0:USTF0",1759936942417,0.90159,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936943518,0.227,4450.7,4449.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759936943519,0.40438,4449.9,4449.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759936943717,0.90158,4449.9,4449.7,3.43736895]
["bitfinex-derivatives","ETHF0:USTF0",1759936944021,0.4972,4449.8,4449.7,3.21036895]
["bitfinex-derivatives","ETHF0:USTF0",1759936944227,0.4972,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936944527,12.80313007,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936945524,0.4972,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936946133,0.40438,4449.9,4449.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759936946332,0.40438,4449.9,4449.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936946826,0.40438,4449.9,4449.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759936946827,0.90158,4449.9,4449.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759936947026,0.40438,4449.9,4449.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936947626,0.90158,4449.9,4449.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936948130,0.4972,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936949127,9.85288551,4449.8,4449.7,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1759936949327,0.1959,4449.5,4448.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1759936949520,0.40451,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936949724,0.90171,4448.5,4448.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936950328,0.00252197,4448.5,4448.4,5.79506452]
["bitfinex-derivatives","ETHF0:USTF0",1759936950525,0.00252197,4448.5,4448.4,6.19957452]
["bitfinex-derivatives","ETHF0:USTF0",1759936950928,0.00252197,4448.5,4448.4,5.79506452]
["bitfinex-derivatives","ETHF0:USTF0",1759936951426,0.00252197,4448.5,4448.4,10.79506452]
["bitfinex-derivatives","ETHF0:USTF0",1759936952127,0.4972,4450.4,4449.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759936952429,0.40439,4449.8,4449.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936952735,0.4044,4449.8,4449.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936952933,0.4044,4449.8,4449.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936953135,0.40688592,4449.8,4449.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936954338,0.00248592,4449.8,4449.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936955031,0.00248592,4449.8,4449.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759936955231,0.00248592,4449.8,4449.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936955627,0.00248592,4449.8,4449.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759936955833,0.00248592,4449.8,4449.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936959340,0.00248592,4449.8,4449.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759936959543,0.00248592,4449.8,4449.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936960032,0.40687592,4449.8,4449.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936961935,0.40687592,4449.8,4449.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759936962141,0.40687592,4449.8,4449.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759936964239,0.40441,4449.6,4449.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759936964436,0.40441,4449.5,4449.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936964641,1.01346592,4449.8,4449.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936964642,0.00248592,4449.8,4449.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936964835,0.00248592,4449.8,4449.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1759936964836,0.9337,4449.7,4449.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1759936965032,0.9337,4449.7,4449.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936967238,0.93372,4449.4,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936967446,0.5293,4449.3,4449.2,1.60321071]
["bitfinex-derivatives","ETHF0:USTF0",1759936967641,0.16403783,4449.3,4449.2,2.33981071]
["bitfinex-derivatives","ETHF0:USTF0",1759936967848,0.40442,4449.4,4449.2,1.83021071]
["bitfinex-derivatives","ETHF0:USTF0",1759936968141,0.40442,4449.4,4449.3,2.11281071]
["bitfinex-derivatives","ETHF0:USTF0",1759936968330,0.40442,4449.4,4449.3,4.81101071]
["bitfinex-derivatives","ETHF0:USTF0",1759936968532,0.00248592,4449.8,4449.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936968831,1.22298,4452.0,4451.1,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1759936969030,1.01039,4452.4,4451.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759936969236,0.2125,4452.5,4451.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759936969436,0.40423,4451.6,4451.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936969736,0.40423,4451.6,4451.5,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1759936969737,0.00168974,4451.6,4451.5,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1759936970330,0.00168974,4451.6,4451.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936970533,0.00168974,4451.6,4451.5,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1759936970737,0.00168974,4451.6,4451.5,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1759936971939,0.00168974,4451.6,4451.5,2.73606319]
["bitfinex-derivatives","ETHF0:USTF0",1759936972242,0.022,4452.9,4452.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936972443,0.5293,4453.7,4452.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759936972742,3.2078,4454.1,4453.6,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1759936972944,0.5293,4454.3,4453.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936973134,0.53189144,4454.3,4453.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936973334,0.53189144,4454.3,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936973335,0.00259144,4454.3,4454.1,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1759936973540,0.00259144,4454.3,4454.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936974337,0.40387,4455.5,4454.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759936974543,0.5293,4455.0,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936974845,0.2125,4455.0,4454.6,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759936975036,0.5293,4454.8,4454.6,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759936975242,0.40394,4454.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936975438,0.93328,4454.3,4454.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936975640,0.5293,4453.9,4453.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759936975836,0.404,4454.1,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936976040,0.404,4454.1,4453.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936976237,0.40398,4454.3,4454.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936976543,0.00244844,4454.8,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936976741,0.93327,4454.4,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936976940,0.5293,4454.3,4454.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936977341,0.5293,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936977547,0.40397,4454.4,4454.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936977951,0.40397,4454.4,4453.7,3.21027549]
["bitfinex-derivatives","ETHF0:USTF0",1759936977952,0.40402,4453.8,4453.7,3.21027549]
["bitfinex-derivatives","ETHF0:USTF0",1759936978247,0.93332,4453.8,4453.7,0.00247549]
["bitfinex-derivatives","ETHF0:USTF0",1759936979548,8.78950503,4453.8,4453.7,0.00247549]
["bitfinex-derivatives","ETHF0:USTF0",1759936981244,1.01011,4453.7,4452.7,4.96405754]
["bitfinex-derivatives","ETHF0:USTF0",1759936981545,0.40416,4452.3,4452.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759936981752,0.2125,4453.0,4452.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759936982050,0.40416,4452.3,4452.2,5.51174957]
["bitfinex-derivatives","ETHF0:USTF0",1759936982245,0.40416,4452.3,4452.2,5.51379209]
["bitfinex-derivatives","ETHF0:USTF0",1759936982440,0.5293,4452.9,4452.2,5.51379209]
["bitfinex-derivatives","ETHF0:USTF0",1759936982647,0.5293,4453.6,4452.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936982851,0.40406,4453.4,4453.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936983145,0.40402,4453.9,4453.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759936983353,0.40402,4453.9,4453.7,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759936983649,0.226,4454.7,4453.7,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759936983650,3.2078,4454.9,4454.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759936983840,3.2078,4454.9,4454.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936984648,0.5293,4455.6,4454.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936984951,0.5293,4454.7,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936985142,0.40405,4453.6,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936985443,0.5293,4453.2,4453.1,2.59473]
["bitfinex-derivatives","ETHF0:USTF0",1759936985646,0.40409,4453.1,4452.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759936985844,0.40409,4453.1,4452.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936985845,0.4041,4453.0,4452.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936986045,0.40411,4452.8,4452.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759936986246,0.40408,4453.2,4452.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936986445,0.5293,4453.5,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936986650,1.01001,4454.1,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936986651,0.40407,4453.4,4453.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759936986844,0.40408,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936987049,0.40408,4453.2,4453.1,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759936987441,0.40406,4453.4,4453.1,4.12148]
["bitfinex-derivatives","ETHF0:USTF0",1759936987648,0.5293,4454.2,4453.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759936987848,3.2078,4454.4,4453.3,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1759936988150,3.2078,4454.4,4453.7,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1759936988349,0.7563,4454.7,4453.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759936988553,0.7563,4454.7,4454.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759936988746,0.7563,4454.7,4453.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759936988747,0.40399,4454.2,4453.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759936989048,0.00244844,4454.8,4454.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759936989252,0.40396,4454.5,4454.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759936989551,0.00244844,4454.8,4454.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759936989749,0.40397,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936989950,0.40397,4454.4,4454.3,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759936990155,0.40403,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936990652,0.40403,4453.8,4453.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936990856,0.40403,4453.8,4453.7,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759936991652,3.7197,4454.4,4453.7,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759936991849,0.40402,4453.9,4453.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936992047,1.00995,4454.3,4453.1,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759936992048,1.01008,4453.8,4453.1,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759936992245,0.40408,4453.2,4453.1,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759936992446,0.40408,4453.2,4453.1,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759936992950,0.5119,4453.9,4453.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759936993151,0.40408,4453.2,4453.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759936993459,0.40411,4452.8,4452.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759936993659,1.01013,4453.5,4452.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936993861,0.40411,4452.9,4452.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936994064,0.40408,4453.2,4452.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759936994263,1.01011,4453.6,4452.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936994567,0.4041,4453.0,4452.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759936994765,0.40404,4453.6,4452.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759936995061,0.40402,4453.9,4453.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759936995262,0.40402,4453.9,4453.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759936996776,0.40402,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936996777,0.91592,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936996968,0.5119,4453.8,4453.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759936997164,0.5119,4453.7,4453.3,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759936997366,0.40404,4453.6,4453.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759936997867,0.40406,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759936998169,0.91596,4453.4,4453.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759936998371,0.40406,4453.4,4453.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759936998768,0.40406,4453.4,4453.3,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759936998973,0.4041,4452.9,4452.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759936999165,0.4041,4452.9,4452.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759936999365,0.4041,4453.0,4452.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759936999569,0.4041,4453.0,4452.8,3.83791]
["bitfinex-derivatives","ETHF0:USTF0",1759936999570,0.5119,4453.4,4453.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759936999764,0.40407,4453.3,4453.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759936999966,0.40407,4453.3,4453.1,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759937000163,0.40406,4453.4,4453.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937000369,0.5119,4453.9,4453.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937000566,0.00244844,4454.8,4454.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937000867,0.00244844,4454.8,4454.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759937000868,0.40394,4454.7,4454.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937001674,0.91584,4454.7,4454.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937001870,0.91587,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937002071,0.91587,4454.4,4454.3,2.72449]
["bitfinex-derivatives","ETHF0:USTF0",1759937002265,0.91592,4453.8,4453.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937002571,0.404,4454.1,4453.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937002873,0.40399,4454.2,4454.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759937003078,0.40399,4454.2,4454.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759937003370,0.51434844,4454.8,4454.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759937003570,0.51434844,4454.8,4454.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759937003769,0.00244844,4454.8,4454.7,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759937004779,0.00244844,4454.8,4454.7,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759937006181,0.51434844,4454.8,4454.7,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759937006383,0.00244844,4454.8,4454.7,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759937007277,0.51434844,4454.8,4454.7,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759937007676,0.51434844,4454.8,4454.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937007876,0.00244844,4454.8,4454.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937008078,0.40394,4454.7,4454.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937008283,0.40637844,4454.8,4454.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937009270,0.5119,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937009475,0.40637844,4454.8,4454.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937009676,0.40637844,4454.8,4454.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937009875,0.00244844,4454.8,4454.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937010076,0.00244844,4454.8,4454.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759937010880,0.40383,4455.9,4455.1,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1759937011182,0.5119,4456.4,4455.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937011378,0.5119,4456.4,4455.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937011379,0.40383,4456.0,4455.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937011680,0.91573,4456.0,4455.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937011876,1.52138,4456.4,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937012083,0.40382,4456.0,4455.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937012686,0.91572,4456.0,4455.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937012882,0.5119,4455.9,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937013384,0.5119,4455.9,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937013586,0.40387,4455.5,4455.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937013881,0.40386,4455.6,4455.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759937014277,0.91576,4455.6,4455.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759937014477,0.40386,4455.6,4455.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759937015280,0.40394,4454.8,4454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759937015486,0.40392,4454.9,4454.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937015681,0.5119,4455.6,4455.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759937015878,0.91577,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937016086,0.91577,4455.5,4455.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937016589,0.91577,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937016889,0.91577,4455.5,4455.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759937017186,0.40391,4455.0,4454.9,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759937017381,0.91581,4455.0,4454.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937017782,0.5119,4455.0,4454.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937017984,0.2117,4455.5,4454.9,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1759937017985,0.5119,4455.5,4454.9,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1759937018190,0.2117,4456.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937018191,0.7236,4456.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937018390,0.40387,4455.5,4455.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759937018584,0.40387,4455.5,4455.4,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759937018779,3.2078,4456.2,4455.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759937019082,0.40381,4456.1,4455.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759937019285,0.40381,4456.1,4455.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937019489,0.40381,4456.1,4456.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759937020887,0.40381,4456.1,4456.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759937021091,0.40381,4456.1,4456.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759937021985,0.40381,4456.1,4456.0,2.30471095]
["bitfinex-derivatives","ETHF0:USTF0",1759937022693,0.87731,4456.1,4456.0,2.30471095]
["bitfinex-derivatives","ETHF0:USTF0",1759937022887,0.87731,4456.1,4456.0,1.82781095]
["bitfinex-derivatives","ETHF0:USTF0",1759937023084,0.87731,4456.1,4456.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937023284,0.87731,4456.1,4456.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759937023589,0.40381,4456.1,4456.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759937023888,0.4735,4457.0,4456.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759937024187,0.022,4457.9,4457.6,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759937024387,0.022,4457.9,4457.8,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759937024689,0.022,4457.9,4457.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937024690,0.4955,4457.9,4457.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937024988,0.022,4457.9,4457.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759937025287,0.022,4457.9,4457.8,4.08987699]
["bitfinex-derivatives","ETHF0:USTF0",1759937025682,0.59655,4459.0,4457.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759937025884,0.40358,4458.7,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937026088,0.40358,4458.7,4458.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759937026387,0.40359,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937026593,1.20202,4458.5,4457.8,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759937026788,0.40365,4458.0,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937027089,0.40365,4458.0,4457.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759937027285,0.40367,4457.7,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937027486,0.87714,4458.0,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937027791,0.40367,4457.7,4457.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759937027985,0.40372,4457.1,4457.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759937028183,0.40377,4456.6,4456.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759937028384,0.40377,4456.6,4456.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1759937028582,0.40377,4456.6,4456.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759937028792,0.4735,4457.1,4456.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759937028990,0.40377,4456.7,4456.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759937029191,0.40377,4456.7,4456.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759937029388,3.2078,4457.2,4456.0,1.80179165]
["bitfinex-derivatives","ETHF0:USTF0",1759937029389,1.00938,4456.9,4456.0,1.80179165]
["bitfinex-derivatives","ETHF0:USTF0",1759937029586,0.40381,4456.1,4456.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759937029790,0.40386,4455.7,4455.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759937030489,0.40385,4455.8,4455.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759937030693,0.87735,4455.8,4455.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759937030894,0.4735,4455.7,4455.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759937031195,0.40385,4455.8,4455.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759937031393,0.4735,4456.2,4455.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759937031590,0.87731,4456.2,4456.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759937031794,0.87731,4456.2,4456.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759937032297,0.4735,4456.1,4456.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759937033288,0.4038,4456.3,4456.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759937033489,0.8800266,4456.3,4456.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937033692,5.4762266,4456.3,4456.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937034500,0.0027266,4456.3,4456.2,0.48740518]
["bitfinex-derivatives","ETHF0:USTF0",1759937034899,0.4762266,4456.3,4456.2,0.48740518]
["bitfinex-derivatives","ETHF0:USTF0",1759937035592,0.0027266,4456.3,4456.2,0.89121518]
["bitfinex-derivatives","ETHF0:USTF0",1759937035792,0.0027266,4456.3,4456.2,0.71340518]
["bitfinex-derivatives","ETHF0:USTF0",1759937039002,0.0027266,4456.3,4456.2,0.48740518]
["bitfinex-derivatives","ETHF0:USTF0",1759937039302,0.0027266,4456.3,4456.2,0.71340518]
["bitfinex-derivatives","ETHF0:USTF0",1759937039497,0.4065266,4456.3,4456.2,0.48740518]
["bitfinex-derivatives","ETHF0:USTF0",1759937039800,0.4065266,4456.3,4456.2,0.22600518]
["bitfinex-derivatives","ETHF0:USTF0",1759937039997,0.4065266,4456.3,4456.2,0.48740518]
["bitfinex-derivatives","ETHF0:USTF0",1759937040203,0.4065266,4456.3,4456.2,0.22600518]
["bitfinex-derivatives","ETHF0:USTF0",1759937040204,0.8800266,4456.3,4456.2,0.22600518]
["bitfinex-derivatives","ETHF0:USTF0",1759937040496,0.4065266,4456.3,4456.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937040890,0.0027266,4456.3,4456.2,0.89121518]
["bitfinex-derivatives","ETHF0:USTF0",1759937041298,0.0027266,4456.3,4456.2,0.48740518]
["bitfinex-derivatives","ETHF0:USTF0",1759937041500,0.0027266,4456.3,4456.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937041501,9.34496046,4456.3,4456.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937041896,0.0027266,4456.3,4456.2,0.48740518]
["bitfinex-derivatives","ETHF0:USTF0",1759937044595,0.0027266,4456.3,4456.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937045305,0.4762266,4456.3,4456.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937045697,0.4762266,4456.3,4456.2,0.48740518]
["bitfinex-derivatives","ETHF0:USTF0",1759937046001,0.0027266,4456.3,4456.2,0.48740518]
["bitfinex-derivatives","ETHF0:USTF0",1759937047005,0.0027266,4456.3,4456.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937047894,0.0027266,4456.3,4456.2,0.48740518]
["bitfinex-derivatives","ETHF0:USTF0",1759937048796,0.0027266,4456.3,4456.2,5.48740518]
["bitfinex-derivatives","ETHF0:USTF0",1759937049202,3.7053,4457.5,4456.2,5.00000518]
["bitfinex-derivatives","ETHF0:USTF0",1759937049404,3.7053,4458.0,4457.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937049709,0.40367,4457.7,4457.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937050300,0.90121,4457.3,4457.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937050502,0.90121,4457.3,4457.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937050503,0.40371,4457.3,4457.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937050702,0.40371,4457.3,4457.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937051106,0.40371,4457.3,4457.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937051107,0.90121,4457.3,4457.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937051703,0.40371,4457.3,4457.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937052601,0.49985738,4457.7,4457.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937052808,0.4037,4457.4,4457.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937054007,0.9012,4457.4,4457.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937054202,0.00235738,4457.7,4457.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937054503,0.00235738,4457.7,4457.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1759937054804,0.00235738,4457.7,4457.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937055302,0.4975,4458.9,4458.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759937055502,3.2078,4459.0,4458.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937055704,0.40354,4459.1,4458.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937055905,3.9101,4459.5,4458.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937056110,0.40356,4459.0,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937056306,0.00181594,4459.0,4458.9,0.88696]
["bitfinex-derivatives","ETHF0:USTF0",1759937056511,0.00181594,4459.0,4458.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937057407,0.40349,4459.7,4459.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759937057605,0.4975,4460.2,4459.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937057806,3.2078,4460.5,4459.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937058007,0.40347,4459.9,4459.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937058213,3.2078,4460.5,4459.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937058405,0.40349,4459.8,4459.7,0.48517495]
["bitfinex-derivatives","ETHF0:USTF0",1759937059412,0.40349,4459.8,4459.7,2.32133504]
["bitfinex-derivatives","ETHF0:USTF0",1759937059616,3.20996133,4460.5,4460.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759937059807,3.20996133,4460.5,4460.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937060003,0.00216133,4460.5,4460.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937060507,0.40344,4460.2,4460.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937060904,0.40344,4460.2,4460.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937061110,0.40348,4459.8,4459.7,2.32133504]
["bitfinex-derivatives","ETHF0:USTF0",1759937061312,0.40348,4459.8,4459.7,2.54733504]
["bitfinex-derivatives","ETHF0:USTF0",1759937061508,0.90098,4459.8,4459.7,1.83793504]
["bitfinex-derivatives","ETHF0:USTF0",1759937061816,0.90098,4459.8,4459.7,0.00177495]
["bitfinex-derivatives","ETHF0:USTF0",1759937063310,5.90098,4459.8,4459.7,0.00177495]
["bitfinex-derivatives","ETHF0:USTF0",1759937063508,0.4036,4458.5,4458.4,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759937063714,0.4036,4458.5,4458.4,5.4977622]
["bitfinex-derivatives","ETHF0:USTF0",1759937063910,0.4975,4459.0,4458.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937064110,0.7023,4459.5,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937064412,0.40353,4459.2,4459.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937064607,3.2078,4459.9,4459.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937064814,0.40351,4459.5,4459.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937065014,0.40351,4459.5,4459.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937065414,0.90101,4459.5,4459.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937065614,0.90101,4459.5,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937066012,0.40354,4459.1,4459.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937066311,3.2078,4459.9,4459.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759937066511,0.40354,4459.1,4459.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759937066708,0.40354,4459.1,4459.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937067115,0.4975,4459.6,4459.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759937067315,3.2078,4459.9,4459.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937067516,0.40349,4459.7,4459.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759937067714,0.40349,4459.7,4459.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937067915,0.40354,4459.2,4459.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937068112,0.40354,4459.2,4459.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937068514,1.50612,4460.2,4459.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759937068718,0.40349,4459.7,4459.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937068912,0.40349,4459.7,4459.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759937069222,0.40348,4459.8,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937069414,0.40348,4459.8,4459.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759937069915,0.40355,4459.0,4458.9,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1759937070121,0.90105,4459.0,4458.9,0.22866564]
["bitfinex-derivatives","ETHF0:USTF0",1759937070316,1.10585,4459.0,4458.9,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1759937070715,1.10585,4459.0,4458.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937071112,0.4975,4459.2,4458.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937071316,0.90104,4459.2,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937071512,0.4975,4459.2,4459.0,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1759937071722,0.90104,4459.2,4459.0,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1759937072020,0.40349,4459.7,4459.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759937072220,0.4975,4460.2,4459.6,4.15559]
["bitfinex-derivatives","ETHF0:USTF0",1759937072526,0.40348,4459.8,4459.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759937072822,0.40348,4459.8,4459.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937072823,0.40348,4459.8,4459.6,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759937073030,0.40348,4459.8,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937073429,0.90098,4459.8,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937073621,1.00861,4460.3,4459.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759937073622,0.4975,4460.3,4459.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759937074023,0.40348,4459.8,4459.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759937074224,0.4975,4459.8,4459.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759937074532,0.4975,4460.4,4459.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759937074831,0.4975,4460.2,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937075125,0.00216133,4460.5,4460.2,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1759937075328,0.40344,4460.3,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937075523,0.40346,4460.0,4459.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759937075827,0.40345,4460.1,4459.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759937076025,0.4975,4460.2,4459.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759937076226,0.40344,4460.3,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937076528,0.00216133,4460.5,4460.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759937076723,0.40343,4460.4,4460.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937076924,0.90093,4460.4,4460.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937077227,0.40558133,4460.5,4460.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759937077422,0.40343,4460.4,4460.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759937077627,0.40343,4460.4,4460.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759937077824,0.00216133,4460.5,4460.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759937078030,0.00216133,4460.5,4460.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759937078435,0.00216133,4460.5,4460.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1759937078737,0.00216133,4460.5,4460.4,5.89217561]
["bitfinex-derivatives","ETHF0:USTF0",1759937078923,3.2078,4461.7,4460.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759937079128,0.40334,4461.3,4461.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759937079323,0.40337,4461.0,4460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759937079527,0.4844,4461.0,4460.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759937079934,0.00176641,4461.0,4460.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759937081937,0.00176641,4461.0,4460.9,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759937082129,0.40328,4462.0,4461.6,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759937082432,3.7008,4462.2,4461.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759937082733,0.40326,4462.3,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937082928,0.493,4462.6,4462.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759937083123,0.0017048,4462.6,4462.3,0.70490898]
["bitfinex-derivatives","ETHF0:USTF0",1759937083327,0.0017048,4462.6,4462.4,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1759937083531,0.0017048,4462.6,4462.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759937084127,0.0017048,4462.6,4462.5,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759937084523,0.89624,4462.5,4462.3,0.00255898]
["bitfinex-derivatives","ETHF0:USTF0",1759937084724,0.493,4462.4,4462.3,0.00255898]
["bitfinex-derivatives","ETHF0:USTF0",1759937084930,0.493,4462.4,4462.3,0.22855898]
["bitfinex-derivatives","ETHF0:USTF0",1759937085135,0.40324,4462.5,4462.3,0.52765898]
["bitfinex-derivatives","ETHF0:USTF0",1759937085331,0.0017048,4462.6,4462.5,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1759937085936,0.0017048,4462.6,4462.5,5.70234]
["bitfinex-derivatives","ETHF0:USTF0",1759937086233,0.0017048,4462.6,4462.5,7.5083176]
["bitfinex-derivatives","ETHF0:USTF0",1759937086531,3.2078,4464.2,4463.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759937086733,0.493,4464.3,4463.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759937086931,3.2078,4464.7,4464.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759937087133,0.493,4464.3,4463.6,0.16699087]
["bitfinex-derivatives","ETHF0:USTF0",1759937087438,0.493,4463.6,4463.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759937087734,0.1869,4464.0,4463.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759937088238,0.493,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937088442,0.1869,4464.0,4463.5,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759937088737,0.493,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937089333,0.89618,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937089532,0.40318,4463.1,4463.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937089734,0.493,4463.4,4463.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937089936,0.493,4463.4,4463.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759937090232,0.493,4463.9,4463.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937090435,0.493,4463.9,4463.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759937090638,0.493,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937090934,0.493,4463.8,4463.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759937091140,3.2078,4464.5,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937091341,0.493,4464.8,4463.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759937091342,0.493,4464.8,4464.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759937091535,0.493,4464.2,4463.5,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759937091735,0.89612,4463.8,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937092136,0.4031,4464.0,4463.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759937092637,0.4956189,4464.3,4464.2,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1759937092638,0.0026189,4464.3,4464.2,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1759937092845,0.0026189,4464.3,4464.2,4.11228]
["bitfinex-derivatives","ETHF0:USTF0",1759937093539,1.00745,4465.4,4464.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759937093737,0.40307,4464.4,4464.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759937093942,0.40307,4464.4,4464.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759937094136,0.40309,4464.1,4464.0,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759937094441,0.40500627,4464.1,4464.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759937094631,0.40500627,4464.1,4464.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759937094830,0.00191627,4464.1,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937095036,0.40317,4463.3,4463.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759937095241,0.40317,4463.3,4463.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759937095437,0.40317,4463.3,4463.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759937095639,0.40317,4463.3,4463.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759937095840,0.40316,4463.4,4463.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937096039,0.40316,4463.4,4463.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759937097238,0.493,4463.6,4463.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937097442,0.40316,4463.4,4463.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759937098936,3.2078,4464.0,4463.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759937099141,0.00191627,4464.1,4463.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759937099441,0.49491627,4464.1,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937099640,0.40312,4463.8,4463.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759937099936,0.493,4463.7,4463.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759937100134,0.40312,4463.8,4463.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759937100334,0.00191627,4464.1,4463.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759937100543,0.00191627,4464.1,4464.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1759937101635,0.00191627,4464.1,4464.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1759937101844,0.40313,4463.7,4463.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1759937102343,0.40313,4463.7,4463.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759937102536,1.00785,4463.6,4463.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759937102734,0.40323,4462.6,4462.5,2.5079776]
["bitfinex-derivatives","ETHF0:USTF0",1759937103040,0.40323,4462.6,4462.5,2.3070776]
["bitfinex-derivatives","ETHF0:USTF0",1759937103338,0.89624,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937104242,4.10404,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937104939,0.40324,4462.4,4462.3,0.50110898]
["bitfinex-derivatives","ETHF0:USTF0",1759937105342,0.40324,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937105537,8.61104,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937106131,0.1869,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937106132,0.40324,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937106532,0.40324,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937106738,0.40324,4462.4,4462.3,0.50110898]
["bitfinex-derivatives","ETHF0:USTF0",1759937106944,3.61104,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937108348,4.10634,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937108741,0.226,4462.8,4462.6,0.88703]
["bitfinex-derivatives","ETHF0:USTF0",1759937108943,0.40319,4463.0,4462.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759937109247,0.40322,4462.7,4462.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937109445,3.2078,4462.7,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937109641,0.40324,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937110144,0.89854,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937110446,0.40324,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937112438,8.36703961,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937114148,8.86797928,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937114446,8.36703961,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937115544,8.59303961,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937117046,3.59303961,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937118049,0.89854,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937118246,3.2078,4462.6,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937118448,0.89854,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937118647,0.4953,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937120341,0.40324,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937120548,0.89854,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937120751,0.40324,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937121048,0.4953,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937121445,0.4953,4463.4,4462.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759937121650,0.89854,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937122052,0.40324,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937122252,0.6907,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937122454,1.09394,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937123250,0.89854,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937123446,0.4953,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937123647,0.59864,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937124251,0.4953,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937124451,0.59864,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937124654,0.226,4462.7,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937124850,0.40324,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937125156,0.4953,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937125854,0.40324,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937126350,0.4953,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937126857,0.40324,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937127550,0.89854,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937127746,0.4953,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937128156,0.40324,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937128357,0.40324,4462.5,4462.3,0.48380898]
["bitfinex-derivatives","ETHF0:USTF0",1759937128654,0.40324,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937129049,0.4953,4462.4,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937129255,0.59864,4462.5,4462.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937129851,0.4953,4462.4,4462.3,0.48380898]
["bitfinex-derivatives","ETHF0:USTF0",1759937130045,0.1954,4463.5,4462.3,0.48380898]
["bitfinex-derivatives","ETHF0:USTF0",1759937130046,0.4953,4463.4,4462.7,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1759937130250,3.4032,4463.5,4462.6,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1759937130453,3.4032,4463.5,4462.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759937130650,3.2078,4463.5,4463.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759937130855,3.2078,4463.5,4463.4,0.88695]
["bitfinex-derivatives","ETHF0:USTF0",1759937131356,0.40314,4463.6,4463.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759937131654,0.89848,4463.1,4463.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759937132158,0.40318,4463.1,4463.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759937132560,0.4953,4463.6,4463.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759937132759,0.4953,4463.6,4463.3,0.88696]
["bitfinex-derivatives","ETHF0:USTF0",1759937132760,0.40316,4463.4,4463.3,0.88696]
["bitfinex-derivatives","ETHF0:USTF0",1759937133353,0.40316,4463.4,4463.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759937133554,0.89846,4463.4,4463.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759937133754,0.40319,4463.1,4463.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759937134356,0.4953,4463.9,4463.4,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1759937134662,0.00191627,4464.1,4464.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759937134953,0.00191627,4464.1,4463.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759937134954,0.4031,4464.0,4463.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759937135158,0.4031,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937135159,0.40311,4464.0,4463.7,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759937135360,0.00191627,4464.1,4463.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759937135557,0.40311,4463.9,4463.7,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1759937135864,0.40311,4463.9,4463.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759937136160,0.00191627,4464.1,4463.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759937136359,0.89841,4463.9,4463.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759937136760,0.40311,4463.9,4463.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759937136957,0.00191627,4464.1,4463.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759937137153,0.40500627,4464.1,4463.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759937137358,0.40500627,4464.1,4464.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759937138065,0.90030627,4464.1,4464.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759937138363,0.4957,4464.0,4463.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937138565,0.4957,4464.0,4463.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759937138863,0.40500627,4464.1,4464.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759937139063,0.00191627,4464.1,4464.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1759937139360,0.4957,4464.7,4464.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1759937139556,3.2078,4466.0,4465.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759937139757,3.2078,4466.5,4466.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759937139957,3.2078,4467.0,4466.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937140158,3.2078,4467.0,4466.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759937140359,3.2078,4467.0,4466.9,0.00267794]
["bitfinex-derivatives","ETHF0:USTF0",1759937140560,3.61325153,4467.0,4466.9,0.00267794]
["bitfinex-derivatives","ETHF0:USTF0",1759937140763,3.61325153,4467.0,4466.9,0.46947794]
["bitfinex-derivatives","ETHF0:USTF0",1759937140964,3.21042153,4467.0,4466.9,0.46947794]
["bitfinex-derivatives","ETHF0:USTF0",1759937142156,0.00262153,4467.0,4466.9,0.46947794]
["bitfinex-derivatives","ETHF0:USTF0",1759937145465,0.00262153,4467.0,4466.9,0.69547794]
["bitfinex-derivatives","ETHF0:USTF0",1759937146365,0.00262153,4467.0,4466.9,0.46947794]
["bitfinex-derivatives","ETHF0:USTF0",1759937147360,0.40283,4467.1,4466.9,0.46947794]
["bitfinex-derivatives","ETHF0:USTF0",1759937147667,0.40283,4467.1,4466.9,0.00267794]
["bitfinex-derivatives","ETHF0:USTF0",1759937147668,3.6931,4467.0,4466.9,0.00267794]
["bitfinex-derivatives","ETHF0:USTF0",1759937148061,6.81824591,4467.0,4466.9,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937148260,0.40296,4465.6,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937148658,0.40296,4465.6,4465.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759937148870,0.40296,4465.6,4465.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759937149166,0.40296,4465.6,4465.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759937149359,0.40514807,4465.6,4465.5,0.66144411]
["bitfinex-derivatives","ETHF0:USTF0",1759937149560,0.00218807,4465.6,4465.5,0.66144411]
["bitfinex-derivatives","ETHF0:USTF0",1759937149860,0.00218807,4465.6,4465.5,0.88744411]
["bitfinex-derivatives","ETHF0:USTF0",1759937150164,0.00218807,4465.6,4465.5,5.88744411]
["bitfinex-derivatives","ETHF0:USTF0",1759937150360,0.00218807,4465.6,4465.5,0.88744411]
["bitfinex-derivatives","ETHF0:USTF0",1759937151066,0.00218807,4465.6,4465.5,0.66144411]
["bitfinex-derivatives","ETHF0:USTF0",1759937151567,0.48748807,4465.6,4465.5,0.00204411]
["bitfinex-derivatives","ETHF0:USTF0",1759937151771,5.48748807,4465.6,4465.5,0.00204411]
["bitfinex-derivatives","ETHF0:USTF0",1759937151971,5.48748807,4465.6,4465.5,0.48034411]
["bitfinex-derivatives","ETHF0:USTF0",1759937151972,0.00218807,4465.6,4465.5,0.48034411]
["bitfinex-derivatives","ETHF0:USTF0",1759937152262,0.00218807,4465.6,4465.5,0.67244411]
["bitfinex-derivatives","ETHF0:USTF0",1759937152661,0.00218807,4465.6,4465.5,0.48034411]
["bitfinex-derivatives","ETHF0:USTF0",1759937153666,0.00218807,4465.6,4465.5,0.67244411]
["bitfinex-derivatives","ETHF0:USTF0",1759937153969,0.48748807,4465.6,4465.5,0.48034411]
["bitfinex-derivatives","ETHF0:USTF0",1759937154169,3.69528807,4465.6,4465.5,0.00204411]
["bitfinex-derivatives","ETHF0:USTF0",1759937154661,0.00218807,4465.6,4465.5,0.67244411]
["bitfinex-derivatives","ETHF0:USTF0",1759937154973,0.48748807,4465.6,4465.5,0.00204411]
["bitfinex-derivatives","ETHF0:USTF0",1759937155269,11.5438609,4465.6,4465.5,0.00204411]
["bitfinex-derivatives","ETHF0:USTF0",1759937155464,3.69528807,4465.6,4465.5,0.00204411]
["bitfinex-derivatives","ETHF0:USTF0",1759937157063,0.48748807,4465.6,4465.5,0.00204411]
["bitfinex-derivatives","ETHF0:USTF0",1759937157267,0.00218807,4465.6,4465.5,0.48034411]
["bitfinex-derivatives","ETHF0:USTF0",1759937157564,0.48748807,4465.6,4465.5,0.00204411]
["bitfinex-derivatives","ETHF0:USTF0",1759937157873,0.48748807,4465.6,4464.0,1.97203395]
["bitfinex-derivatives","ETHF0:USTF0",1759937157874,1.00756,4464.9,4464.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937158164,1.68185,4464.5,4463.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759937158357,0.4853,4464.5,4463.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937158561,0.4853,4464.5,4463.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937158765,0.4124,4465.0,4464.4,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759937158766,0.226,4465.0,4464.4,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759937159071,0.40306,4464.6,4464.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759937159264,0.4853,4465.1,4464.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759937159475,0.4853,4465.7,4464.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937159674,0.4853,4465.7,4465.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937159860,0.4853,4465.7,4465.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759937160066,3.2078,4465.8,4465.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937160365,0.40289,4466.4,4466.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759937160572,0.40288,4466.5,4466.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759937160868,0.226,4466.7,4466.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759937161064,0.226,4466.7,4466.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937161266,3.2078,4466.8,4466.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759937161568,3.20966279,4466.8,4466.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937161966,1.49249,4466.6,4466.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759937162166,0.40291,4466.1,4466.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937162365,3.43566279,4466.8,4466.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937162566,3.43566279,4466.8,4466.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937162869,0.00186279,4466.8,4466.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937163063,0.00186279,4466.8,4466.7,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937163961,3.2078,4467.8,4467.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937164167,0.40277,4467.7,4467.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937164366,3.2078,4467.8,4467.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759937164573,3.2078,4468.3,4467.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937164772,0.88808,4467.7,4467.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759937165069,0.40279,4467.5,4467.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937165469,0.40281,4467.3,4467.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937166366,0.00274251,4467.7,4467.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759937166574,0.00274251,4467.7,4467.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937166871,3.2078,4468.8,4467.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937167066,3.2078,4468.8,4468.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759937167067,0.40269,4468.6,4468.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759937167271,0.40269,4468.6,4468.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759937167474,0.40268,4468.7,4468.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759937167678,0.40268,4468.7,4468.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937167874,0.40455358,4468.7,4468.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937168075,0.00187358,4468.7,4468.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759937168870,0.40278,4467.6,4467.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937169372,0.4519,4468.4,4467.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937169573,0.22887358,4468.7,4467.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759937169574,3.2078,4468.1,4467.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759937169872,0.40282,4467.1,4467.0,3.40182017]
["bitfinex-derivatives","ETHF0:USTF0",1759937170073,0.40282,4467.1,4467.0,0.42102017]
["bitfinex-derivatives","ETHF0:USTF0",1759937170271,0.40282,4467.1,4467.0,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1759937170471,3.61062,4467.1,4467.0,0.49302017]
["bitfinex-derivatives","ETHF0:USTF0",1759937170866,3.2078,4467.1,4467.0,0.49302017]
["bitfinex-derivatives","ETHF0:USTF0",1759937171070,3.2078,4467.7,4467.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937171278,0.227,4467.8,4467.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937171578,0.4028,4467.4,4467.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937171770,0.40278,4467.6,4467.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759937171975,0.40276,4467.8,4467.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759937172172,3.2078,4468.2,4467.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759937172173,0.40277,4467.7,4467.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937172566,0.40282,4467.1,4467.0,0.18722017]
["bitfinex-derivatives","ETHF0:USTF0",1759937172771,0.40282,4467.1,4467.0,0.41422017]
["bitfinex-derivatives","ETHF0:USTF0",1759937172979,3.6597,4467.7,4467.0,0.41422017]
["bitfinex-derivatives","ETHF0:USTF0",1759937173171,3.6597,4467.7,4467.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937173479,0.40281,4467.2,4467.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937174266,0.85471,4467.2,4467.0,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1759937174573,3.2078,4467.1,4467.0,0.49302017]
["bitfinex-derivatives","ETHF0:USTF0",1759937174778,3.6597,4467.1,4467.0,0.49302017]
["bitfinex-derivatives","ETHF0:USTF0",1759937175075,3.6597,4467.1,4467.0,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1759937175277,6.7855241,4467.1,4467.0,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1759937175468,11.7855241,4467.1,4467.0,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1759937178077,0.40294,4465.8,4465.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937178373,0.403,4465.2,4465.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759937178569,0.403,4465.2,4465.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937178970,1.00755,4465.0,4464.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759937179168,1.00755,4465.0,4464.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759937179169,0.40309,4464.1,4464.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759937179371,0.40309,4464.1,4464.0,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759937179572,0.40309,4464.1,4464.0,3.88601476]
["bitfinex-derivatives","ETHF0:USTF0",1759937180178,0.40308,4464.2,4464.0,3.88601476]
["bitfinex-derivatives","ETHF0:USTF0",1759937180381,0.40308,4464.2,4464.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937180576,0.85498,4464.2,4464.0,3.20961476]
["bitfinex-derivatives","ETHF0:USTF0",1759937180781,0.40308,4464.2,4464.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937181083,0.4519,4464.1,4464.0,0.00181476]
["bitfinex-derivatives","ETHF0:USTF0",1759937181777,3.61081,4465.0,4464.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759937182078,3.30338216,4464.9,4464.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759937182275,0.40305,4464.7,4464.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937182472,2.90036216,4464.9,4464.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759937182674,2.90036216,4464.9,4464.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937182973,2.90036216,4464.9,4464.0,3.62191476]
["bitfinex-derivatives","ETHF0:USTF0",1759937182974,0.40309,4464.1,4464.0,0.00181476]
["bitfinex-derivatives","ETHF0:USTF0",1759937183575,0.85499,4464.1,4464.0,0.00181476]
["bitfinex-derivatives","ETHF0:USTF0",1759937185080,3.72024558,4464.1,4464.0,0.00181476]
["bitfinex-derivatives","ETHF0:USTF0",1759937185268,0.40322,4462.7,4462.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937185674,0.40327,4462.1,4462.0,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759937185878,0.40326,4462.3,4462.0,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759937186075,0.40327,4462.2,4462.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937186271,0.40327,4462.2,4462.1,0.49322743]
["bitfinex-derivatives","ETHF0:USTF0",1759937186272,3.61107,4462.2,4462.1,0.49322743]
["bitfinex-derivatives","ETHF0:USTF0",1759937186676,4.06297,4462.2,4462.1,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1759937186874,3.61107,4462.2,4462.1,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1759937187079,4.06297,4462.2,4462.1,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1759937188079,0.227,4462.4,4462.1,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1759937188284,3.6597,4462.2,4462.1,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1759937189878,0.4519,4462.2,4462.1,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1759937190086,0.63026,4462.3,4462.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937190379,0.227,4462.3,4462.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937190781,0.40326,4462.2,4462.1,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1759937191181,0.85516,4462.2,4462.1,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1759937191674,15.94219529,4462.2,4461.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937191878,0.4519,4461.6,4461.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759937192076,0.40335,4461.3,4461.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937192477,0.40336,4461.2,4461.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937192677,0.40336,4461.2,4461.1,0.49348131]
["bitfinex-derivatives","ETHF0:USTF0",1759937192879,0.40527208,4461.2,4461.1,0.49348131]
["bitfinex-derivatives","ETHF0:USTF0",1759937193082,0.45381208,4461.2,4461.1,0.00238131]
["bitfinex-derivatives","ETHF0:USTF0",1759937193281,0.00191208,4461.2,4461.1,0.49348131]
["bitfinex-derivatives","ETHF0:USTF0",1759937193580,1.00809,4462.6,4461.1,0.49348131]
["bitfinex-derivatives","ETHF0:USTF0",1759937193581,3.2078,4462.7,4461.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937193786,0.40327,4462.2,4462.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759937194082,2.88568864,4462.5,4462.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759937194283,3.4348,4462.7,4462.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937194478,3.43702949,4462.7,4462.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937194679,0.40327,4462.2,4462.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937194884,0.4519,4462.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937195283,0.4519,4462.6,4462.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759937195482,0.22922949,4462.7,4462.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759937195683,0.22922949,4462.7,4462.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937195882,0.40326,4462.2,4462.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937196091,0.4519,4462.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937196281,0.4519,4462.1,4462.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1759937196482,0.40326,4462.2,4462.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937196783,0.22922949,4462.7,4462.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937197084,2.87952727,4462.6,4462.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759937197290,3.28275727,4462.6,4462.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759937197483,0.22922949,4462.7,4462.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937197791,0.63244949,4462.7,4462.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937197982,0.22922949,4462.7,4462.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937198184,0.00222949,4462.7,4462.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759937198589,0.00222949,4462.7,4462.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1759937199986,0.00222949,4462.7,4462.6,8.6989]
["bitfinex-derivatives","ETHF0:USTF0",1759937201485,0.00222949,4462.7,4462.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1759937202485,0.00222949,4462.7,4462.6,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1759937202895,1.45548949,4462.7,4462.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937203186,0.40327,4462.2,4462.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937203498,0.40324,4462.5,4462.2,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759937203693,0.40325,4462.4,4462.2,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759937203892,0.40325,4462.4,4462.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937204194,0.44742949,4462.7,4462.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937204491,0.40326,4462.3,4462.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759937204790,0.40324,4462.5,4462.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759937204986,0.00222949,4462.7,4462.2,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1759937205192,0.00222949,4462.7,4462.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759937205390,0.40327,4462.4,4462.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937205591,0.4452,4462.5,4462.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759937205886,1.00813,4462.6,4461.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937205887,0.4452,4462.1,4461.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937206089,0.40335,4461.3,4461.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937206389,0.84855,4461.3,4461.1,0.46298131]
["bitfinex-derivatives","ETHF0:USTF0",1759937206594,0.40335,4461.3,4461.1,0.46298131]
["bitfinex-derivatives","ETHF0:USTF0",1759937206888,0.4452,4461.2,4461.1,0.00238131]
["bitfinex-derivatives","ETHF0:USTF0",1759937207286,3.34441345,4461.2,4461.1,0.00238131]
["bitfinex-derivatives","ETHF0:USTF0",1759937207692,8.34441345,4461.2,4461.1,0.00238131]
["bitfinex-derivatives","ETHF0:USTF0",1759937208698,3.34441345,4461.2,4461.1,0.00238131]
["bitfinex-derivatives","ETHF0:USTF0",1759937209191,0.227,4461.5,4461.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937209595,0.40328,4462.1,4461.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937209791,0.226,4462.3,4461.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759937209994,6.14810875,4462.4,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759937210191,3.2078,4462.4,4461.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937210391,0.4452,4462.3,4461.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937210695,3.2078,4462.4,4461.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937210900,3.61105,4462.4,4462.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937211493,0.00222949,4462.7,4462.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937211794,0.00222949,4462.7,4462.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937211991,0.44742949,4462.7,4462.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937212499,0.00222949,4462.7,4462.6,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1759937212687,0.00222949,4462.7,4462.6,4.07163]
["bitfinex-derivatives","ETHF0:USTF0",1759937212992,0.6292,4463.0,4462.6,4.07163]
["bitfinex-derivatives","ETHF0:USTF0",1759937212993,0.40316,4463.4,4463.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937213192,3.4338,4464.0,4463.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937213193,0.4452,4463.2,4463.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937213394,3.4338,4464.0,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937213395,0.84839,4463.0,4462.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937213692,0.40319,4463.0,4462.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937213901,0.00232569,4463.0,4462.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937214296,0.00232569,4463.0,4462.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937214794,0.4452,4462.9,4461.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937214992,0.8484,4462.9,4462.3,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1759937215199,0.4032,4462.9,4462.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759937215493,0.4032,4462.9,4462.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937215693,0.44752569,4463.0,4462.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759937215898,0.00232569,4463.0,4462.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759937216087,0.40552569,4463.0,4462.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937216288,0.40322,4462.8,4462.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937216594,0.00232569,4463.0,4462.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759937216792,0.00232569,4463.0,4462.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937217500,0.00232569,4463.0,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937217501,1.45323,4462.9,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937217697,0.44752569,4463.0,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937218290,0.40324,4462.5,4462.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937218509,0.44752569,4463.0,4462.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937218799,0.44752569,4463.0,4462.3,4.07165]
["bitfinex-derivatives","ETHF0:USTF0",1759937219101,0.40324,4462.5,4462.3,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759937219396,0.40321,4462.8,4462.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937219598,0.00232569,4463.0,4462.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937220100,0.00232569,4463.0,4462.9,8.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759937220296,0.227,4464.2,4464.0,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759937220494,0.227,4464.2,4463.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759937220495,0.227,4464.2,4463.5,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937220694,0.227,4464.2,4463.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759937220695,0.40311,4463.9,4463.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759937220993,0.4452,4463.8,4463.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759937221297,0.40313,4463.7,4463.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937221696,0.40580762,4463.8,4463.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937221999,0.00268762,4463.8,4463.7,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759937222201,3.2078,4465.1,4463.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937222399,3.2078,4465.1,4463.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937222400,1.45278,4464.8,4464.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937222605,0.40308,4464.2,4464.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937223097,0.00172362,4464.2,4464.1,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1759937223392,1.00945362,4464.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937223593,0.4452,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937223795,0.4452,4462.7,4462.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937223998,0.4452,4462.3,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937224201,0.4452,4462.1,4462.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937224399,1.00807,4462.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937224400,3.2078,4462.3,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937224597,0.40327,4462.2,4461.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937224898,0.40327,4462.1,4462.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759937225094,3.653,4462.8,4462.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759937225292,3.25166951,4462.7,4462.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937225497,0.40322,4462.7,4462.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937225697,0.4452,4462.7,4462.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937225897,3.2078,4462.8,4462.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937225898,0.40326,4462.3,4462.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937226095,3.2078,4462.8,4461.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937226293,0.227,4463.1,4462.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937226499,0.227,4463.1,4462.0,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937226500,0.227,4463.1,4463.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759937226694,2.9563611,4463.3,4463.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759937226899,3.2078,4463.9,4463.5,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1759937227105,0.40312,4463.8,4463.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759937227404,0.40313,4463.7,4463.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759937227806,0.40319,4463.1,4463.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1759937228700,0.40316,4463.4,4463.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1759937228906,0.4452,4463.7,4463.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937229099,2.89508038,4463.3,4462.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937229300,2.89508038,4463.3,4462.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759937229500,0.40319,4463.1,4462.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759937229710,0.40321,4462.9,4462.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937230004,3.2078,4463.4,4462.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759937230209,3.61097,4463.4,4463.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759937230503,0.40319,4463.1,4463.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759937230803,0.40321,4462.9,4462.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759937231006,3.2078,4463.4,4462.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937231208,0.40315,4463.5,4462.9,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759937231403,3.2078,4463.9,4463.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759937231799,3.2078,4463.9,4463.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937231998,3.2078,4463.9,4463.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759937232204,3.61091,4463.9,4463.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937232402,4.07431,4463.9,4463.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937232602,0.40312,4463.8,4463.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759937232902,3.2078,4463.9,4463.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937232903,0.40314,4463.6,4463.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937233105,1.00789,4463.5,4463.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937233307,1.00789,4463.5,4463.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937233607,0.40322,4462.8,4462.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759937233806,0.40322,4462.8,4462.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937234009,0.40322,4462.8,4462.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759937234310,0.4634,4463.8,4463.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937234605,3.97382422,4463.8,4463.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759937234807,2.96602422,4463.8,4463.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937235107,0.00172362,4464.2,4463.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759937235411,0.40480362,4464.2,4464.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937235603,0.40314,4463.6,4463.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759937235804,0.40313,4463.7,4463.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937236106,0.00172362,4464.2,4463.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937236107,0.00172362,4464.2,4464.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759937236305,0.40480362,4464.2,4464.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937236510,0.00172362,4464.2,4464.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937239413,0.40314,4463.6,4463.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759937239615,3.2078,4463.7,4463.0,1.77873279]
["bitfinex-derivatives","ETHF0:USTF0",1759937239807,0.40321,4462.8,4462.7,1.59243279]
["bitfinex-derivatives","ETHF0:USTF0",1759937240008,0.40323,4462.6,4462.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759937240309,0.40323,4462.6,4462.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759937240512,3.2078,4463.2,4462.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759937240809,0.40323,4462.6,4462.5,1.76903279]
["bitfinex-derivatives","ETHF0:USTF0",1759937241021,0.4634,4463.3,4462.5,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1759937241311,0.4634,4463.3,4462.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937241513,0.40318,4463.3,4463.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937241719,0.40319,4463.1,4463.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759937242012,0.40314,4463.6,4463.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937242213,3.2078,4463.7,4463.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937243014,0.00172362,4464.2,4464.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759937243214,0.40309,4464.1,4464.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759937243411,0.40481362,4464.2,4464.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759937243716,0.86821362,4464.2,4464.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937243912,0.00172362,4464.2,4464.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937245616,0.00172362,4464.2,4464.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759937245822,0.00172362,4464.2,4464.1,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759937247111,0.00172362,4464.2,4464.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937250123,0.00172362,4464.2,4464.1,0.88449]
["bitfinex-derivatives","ETHF0:USTF0",1759937250814,0.00172362,4464.2,4464.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937252817,0.40312,4463.8,4463.7,1.59243279]
["bitfinex-derivatives","ETHF0:USTF0",1759937253018,0.40315,4463.5,4463.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759937253218,1.00796,4463.3,4462.8,1.59243279]
["bitfinex-derivatives","ETHF0:USTF0",1759937253523,0.4634,4462.6,4461.6,1.99054099]
["bitfinex-derivatives","ETHF0:USTF0",1759937253718,1.00818,4462.2,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937254020,3.13595375,4462.5,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937254226,0.40326,4462.3,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759937254524,0.40329,4462.0,4461.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937254822,0.40329,4462.0,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937254823,0.86672,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937255020,0.4634,4461.7,4461.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937255218,0.4634,4462.4,4462.1,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759937255518,0.40328,4462.1,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937255718,0.86669,4462.0,4461.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759937256225,0.86672,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937257020,0.40335,4461.3,4461.1,0.00238131]
["bitfinex-derivatives","ETHF0:USTF0",1759937257224,0.4634,4461.2,4461.1,0.00238131]
["bitfinex-derivatives","ETHF0:USTF0",1759937259128,0.4687,4461.7,4461.5,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759937259425,0.4687,4461.7,4461.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759937259624,0.4687,4461.7,4461.5,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1759937260626,0.87202,4461.7,4461.5,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1759937260820,0.87202,4461.7,4461.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759937261220,0.4687,4461.7,4461.5,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1759937261623,0.4687,4462.4,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937261817,0.4033,4461.9,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937262125,0.181,4462.5,4461.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937262325,0.4581,4462.4,4461.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937262726,0.4581,4463.2,4462.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759937263028,0.4581,4463.4,4462.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937263225,3.2078,4463.7,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937263417,0.40321,4462.9,4462.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937263616,0.4581,4463.4,4462.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937263829,0.4032,4463.0,4462.7,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1759937264025,0.4581,4463.4,4462.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937264219,0.4581,4463.4,4462.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759937264417,0.4581,4463.4,4462.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1759937264418,0.86127,4463.4,4462.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1759937264623,0.4581,4463.4,4463.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759937264824,0.86126,4463.4,4463.2,0.88337]
["bitfinex-derivatives","ETHF0:USTF0",1759937265124,0.4581,4463.4,4463.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937265323,0.40325,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937265626,0.4581,4462.4,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937265828,0.4581,4462.4,4461.1,0.00238131]
["bitfinex-derivatives","ETHF0:USTF0",1759937265829,0.4581,4462.0,4461.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937266027,0.40333,4461.6,4461.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937266529,0.4581,4461.9,4461.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937266829,0.1774,4462.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937267022,0.4581,4461.9,4461.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937267222,0.40331,4461.8,4461.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759937267529,0.4581,4461.7,4461.5,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1759937267929,0.1774,4462.5,4461.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937268128,0.1774,4462.5,4462.0,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759937268129,0.40328,4462.2,4462.0,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759937268327,2.94350833,4462.4,4461.3,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1759937268626,0.4581,4462.1,4461.9,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1759937268825,0.86138,4462.1,4461.9,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1759937269021,1.00805,4462.8,4461.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937269221,0.4581,4462.7,4461.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937269426,0.4033,4461.9,4461.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937269824,0.4581,4462.2,4461.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937270129,1.18552,4462.5,4461.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937270130,0.4581,4462.4,4461.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937270331,0.4581,4461.9,4461.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937270632,0.4581,4462.5,4462.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759937270834,0.40325,4462.4,4462.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937271032,0.86135,4462.4,4462.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937271229,0.40325,4462.4,4462.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937271422,0.4581,4462.3,4462.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937271627,0.40325,4462.4,4462.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937271829,0.4033,4461.9,4461.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937272127,3.78844,4462.5,4461.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937272326,0.58065,4462.5,4461.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937272531,0.86133,4462.6,4462.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937272732,0.40326,4462.4,4462.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937272927,0.86136,4462.4,4462.2,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759937273129,0.86139,4462.0,4461.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937273326,0.4581,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937273530,0.4581,4461.9,4461.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937273730,0.4581,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937274032,0.4581,4461.9,4461.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937274224,0.4581,4461.9,4461.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937274428,0.4581,4461.9,4461.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759937274626,0.4581,4461.9,4461.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937274832,3.8433,4462.5,4462.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759937275030,0.40327,4462.2,4462.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937275336,0.40329,4462.0,4461.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937275938,0.86139,4462.0,4461.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937276236,0.40333,4461.6,4461.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937276532,0.4581,4461.5,4461.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937276834,0.40331,4461.8,4461.6,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759937277032,0.40332,4461.6,4461.5,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759937277236,0.40332,4461.6,4461.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759937277431,0.40332,4461.6,4461.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937277836,0.40332,4461.6,4461.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759937278543,0.4581,4461.9,4461.8,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1759937278738,0.4033,4461.9,4461.8,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1759937279329,3.8433,4462.5,4461.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937279638,3.8433,4462.5,4461.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759937279839,1.00816,4462.3,4461.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937280041,3.3852,4462.5,4461.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759937280537,0.40328,4462.2,4462.1,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759937280840,0.40328,4462.1,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937281138,0.86129,4463.1,4462.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937281336,3.61098,4463.2,4463.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937281530,0.40319,4463.1,4463.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937281730,0.40317,4463.3,4463.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937282230,0.4581,4463.0,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937282432,0.4581,4463.0,4462.4,1.60173735]
["bitfinex-derivatives","ETHF0:USTF0",1759937282433,0.40324,4462.5,4462.4,1.60173735]
["bitfinex-derivatives","ETHF0:USTF0",1759937282627,0.6355,4463.0,4462.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759937282837,3.2078,4463.2,4462.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759937282838,0.40321,4462.9,4462.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759937283139,0.86131,4462.9,4462.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937283337,0.40324,4462.5,4462.4,2.08193735]
["bitfinex-derivatives","ETHF0:USTF0",1759937283533,0.86136,4462.3,4462.1,4.80953735]
["bitfinex-derivatives","ETHF0:USTF0",1759937283733,0.86136,4462.3,4462.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937284037,0.86136,4462.3,4462.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937284238,0.4581,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937284427,0.4581,4462.2,4462.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937284739,0.4581,4462.2,4462.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1759937285041,0.4581,4462.9,4462.2,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1759937285229,3.8433,4463.0,4462.2,1.60173735]
["bitfinex-derivatives","ETHF0:USTF0",1759937285434,0.4581,4462.9,4462.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937285739,3.2078,4463.0,4462.9,0.88341]
["bitfinex-derivatives","ETHF0:USTF0",1759937286039,0.4581,4463.4,4463.2,0.88338]
["bitfinex-derivatives","ETHF0:USTF0",1759937286234,0.40318,4463.3,4463.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937286433,0.40319,4463.1,4463.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937286739,0.4581,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937286941,0.4581,4462.8,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937287440,0.4581,4462.8,4462.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1759937287635,0.40316,4463.4,4463.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759937287938,0.86126,4463.4,4463.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937288135,0.40316,4463.4,4463.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937288439,0.4581,4463.3,4463.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759937288830,0.4589,4463.6,4463.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937289036,0.86204,4463.6,4463.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759937289236,0.86204,4463.6,4463.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937289427,0.40317,4463.4,4463.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937289842,0.40317,4463.3,4463.1,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1759937290032,0.226,4463.8,4463.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937290239,0.40314,4463.7,4463.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759937290537,0.40314,4463.7,4463.6,0.87464]
["bitfinex-derivatives","ETHF0:USTF0",1759937290839,0.86207,4463.3,4463.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759937291238,1.00784,4463.8,4463.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759937291440,0.40317,4463.3,4463.2,4.08248]
["bitfinex-derivatives","ETHF0:USTF0",1759937291641,0.40315,4463.6,4463.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759937291840,0.4589,4463.9,4463.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937292036,0.86204,4463.7,4463.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759937292231,0.1774,4464.0,4463.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937292232,3.43552362,4464.2,4463.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937292437,3.20952362,4464.2,4463.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937292633,0.40316,4463.4,4463.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937292839,0.86206,4463.4,4463.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937293035,0.40316,4463.4,4463.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759937293340,0.40311,4464.0,4463.5,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759937293546,0.40314,4463.7,4463.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937294947,0.40316,4463.4,4463.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937295137,0.86206,4463.4,4463.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937295336,0.86206,4463.4,4463.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759937295934,0.40319,4463.1,4463.0,0.17343162]
["bitfinex-derivatives","ETHF0:USTF0",1759937296139,0.4589,4463.4,4463.0,0.39943162]
["bitfinex-derivatives","ETHF0:USTF0",1759937296443,0.4589,4463.8,4463.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937296635,0.1754,4464.0,4463.4,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1759937296941,0.40315,4463.5,4463.4,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1759937297137,0.40315,4463.5,4463.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759937297334,0.40315,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937297335,0.86205,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937297536,1.03745,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937297737,0.86205,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937297938,0.4589,4463.8,4463.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937298144,0.40315,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937298443,0.40315,4463.5,4463.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759937298644,0.86205,4463.5,4463.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759937298841,0.40319,4463.1,4463.0,2.07323735]
["bitfinex-derivatives","ETHF0:USTF0",1759937299039,0.40319,4463.1,4463.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759937299240,0.40319,4463.1,4463.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759937299541,0.40319,4463.1,4463.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937299743,0.40319,4463.1,4463.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759937300240,0.4032,4463.0,4462.9,1.60173735]
["bitfinex-derivatives","ETHF0:USTF0",1759937300545,0.40323,4462.6,4462.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937300745,0.40323,4462.6,4462.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759937301338,0.86213,4462.6,4462.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937301543,0.86216,4462.3,4462.1,1.77434393]
["bitfinex-derivatives","ETHF0:USTF0",1759937301738,0.40328,4462.1,4462.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937302046,0.8622,4461.9,4461.8,2.07323735]
["bitfinex-derivatives","ETHF0:USTF0",1759937302243,0.4589,4461.8,4461.7,1.60173735]
["bitfinex-derivatives","ETHF0:USTF0",1759937302442,0.4589,4461.8,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937302849,0.4033,4461.9,4461.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937303051,0.40333,4461.5,4461.4,1.60173735]
["bitfinex-derivatives","ETHF0:USTF0",1759937303349,0.40333,4461.6,4461.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1759937303549,0.40333,4461.6,4461.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937303747,0.86223,4461.6,4461.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759937303943,0.86225,4461.3,4461.1,1.77474824]
["bitfinex-derivatives","ETHF0:USTF0",1759937304249,0.86225,4461.3,4461.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937304752,0.4589,4461.2,4461.1,0.00238131]
["bitfinex-derivatives","ETHF0:USTF0",1759937306243,0.4589,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937306443,3.2078,4460.9,4460.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759937306649,3.8927,4461.4,4460.6,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1759937306848,0.86228,4461.1,4460.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937307044,3.2078,4461.4,4460.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937307253,4.07188306,4461.4,4461.2,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1759937307549,3.20963306,4461.4,4461.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937307954,0.00183306,4461.4,4461.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937308353,0.46073306,4461.4,4461.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937308652,0.40337,4461.1,4461.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937308852,0.4034,4460.8,4460.7,0.47336492]
["bitfinex-derivatives","ETHF0:USTF0",1759937309053,0.8623,4460.8,4460.7,0.00186492]
["bitfinex-derivatives","ETHF0:USTF0",1759937310252,10.19525981,4460.8,4460.7,0.00186492]
["bitfinex-derivatives","ETHF0:USTF0",1759937310453,0.1754,4460.0,4459.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937310752,0.86244,4459.3,4459.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937310950,0.40354,4459.3,4459.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937311255,0.40354,4459.3,4459.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1759937311456,0.4589,4459.2,4459.1,0.00174067]
["bitfinex-derivatives","ETHF0:USTF0",1759937311656,0.4589,4459.2,4459.1,0.22774067]
["bitfinex-derivatives","ETHF0:USTF0",1759937311852,0.86244,4459.2,4459.1,0.00174067]
["bitfinex-derivatives","ETHF0:USTF0",1759937312750,10.19539981,4459.2,4459.1,0.00174067]
["bitfinex-derivatives","ETHF0:USTF0",1759937314853,0.1754,4459.0,4458.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937315053,0.40365,4458.1,4457.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937315259,0.4589,4458.0,4457.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937315452,0.6343,4458.0,4457.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759937315852,0.63668412,4458.0,4457.9,0.02429268]
["bitfinex-derivatives","ETHF0:USTF0",1759937316351,0.46128412,4458.0,4457.9,0.02429268]
["bitfinex-derivatives","ETHF0:USTF0",1759937316551,0.00238412,4458.0,4457.9,3.70359268]
["bitfinex-derivatives","ETHF0:USTF0",1759937316761,0.00238412,4458.0,4457.9,8.70359268]
["bitfinex-derivatives","ETHF0:USTF0",1759937317052,0.00238412,4458.0,4457.9,8.92959268]
["bitfinex-derivatives","ETHF0:USTF0",1759937317457,0.00238412,4458.0,4457.9,3.92959268]
["bitfinex-derivatives","ETHF0:USTF0",1759937317861,0.00238412,4458.0,4457.9,3.70359268]
["bitfinex-derivatives","ETHF0:USTF0",1759937318066,0.00238412,4458.0,4457.9,3.92959268]
["bitfinex-derivatives","ETHF0:USTF0",1759937318356,0.46128412,4458.0,4457.9,3.70359268]
["bitfinex-derivatives","ETHF0:USTF0",1759937318558,0.46128412,4458.0,4457.9,3.92959268]
["bitfinex-derivatives","ETHF0:USTF0",1759937318956,0.46128412,4458.0,4457.9,3.23209268]
["bitfinex-derivatives","ETHF0:USTF0",1759937319459,0.00238412,4458.0,4457.9,3.69659268]
["bitfinex-derivatives","ETHF0:USTF0",1759937319659,0.62078412,4458.0,4457.9,0.02429268]
["bitfinex-derivatives","ETHF0:USTF0",1759937320459,0.00238412,4458.0,4457.9,0.48879268]
["bitfinex-derivatives","ETHF0:USTF0",1759937321059,0.45098412,4458.0,4457.9,0.48879268]
["bitfinex-derivatives","ETHF0:USTF0",1759937321260,0.00238412,4458.0,4457.9,0.48879268]
["bitfinex-derivatives","ETHF0:USTF0",1759937322256,0.46148412,4458.0,4457.9,0.02429268]
["bitfinex-derivatives","ETHF0:USTF0",1759937322461,0.64448412,4458.0,4457.9,0.02429268]
["bitfinex-derivatives","ETHF0:USTF0",1759937323065,0.46148412,4458.0,4457.9,0.48359268]
["bitfinex-derivatives","ETHF0:USTF0",1759937323266,0.64448412,4458.0,4457.9,0.02429268]
["bitfinex-derivatives","ETHF0:USTF0",1759937324260,0.46148412,4458.0,4457.9,0.48359268]
["bitfinex-derivatives","ETHF0:USTF0",1759937324459,0.00238412,4458.0,4457.9,3.69139268]
["bitfinex-derivatives","ETHF0:USTF0",1759937328166,0.00238412,4458.0,4457.9,4.09505268]
["bitfinex-derivatives","ETHF0:USTF0",1759937328459,1.04813412,4458.0,4457.9,0.02429268]
["bitfinex-derivatives","ETHF0:USTF0",1759937329160,0.64448412,4458.0,4457.9,0.42794268]
["bitfinex-derivatives","ETHF0:USTF0",1759937329459,0.46148412,4458.0,4457.9,0.88724268]
["bitfinex-derivatives","ETHF0:USTF0",1759937329661,0.86512412,4458.0,4457.9,0.88724268]
["bitfinex-derivatives","ETHF0:USTF0",1759937330165,0.86512412,4458.0,4457.9,0.42794268]
["bitfinex-derivatives","ETHF0:USTF0",1759937330366,1.04812412,4458.0,4457.9,0.02429268]
["bitfinex-derivatives","ETHF0:USTF0",1759937331865,1.04812412,4458.0,4457.9,0.42794268]
["bitfinex-derivatives","ETHF0:USTF0",1759937332458,0.64448412,4458.0,4457.9,0.42794268]
["bitfinex-derivatives","ETHF0:USTF0",1759937332661,0.00238412,4458.0,4457.9,0.88724268]
["bitfinex-derivatives","ETHF0:USTF0",1759937332863,0.4591,4458.8,4458.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759937333062,0.40359,4458.6,4458.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759937333257,0.86269,4458.6,4458.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759937333466,0.86269,4458.6,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937333467,0.40362,4458.3,4458.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759937333765,4.3921,4459.0,4458.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759937333766,0.40363,4458.1,4458.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759937334067,0.86431516,4458.1,4458.0,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1759937334266,0.86431516,4458.1,4458.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759937334461,0.46068516,4458.1,4458.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1759937335166,0.00158516,4458.1,4458.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1759937335763,0.40364,4458.0,4457.9,3.23209268]
["bitfinex-derivatives","ETHF0:USTF0",1759937335972,1.04574,4458.0,4457.9,0.02429268]
["bitfinex-derivatives","ETHF0:USTF0",1759937337567,0.40376,4456.8,4456.6,0.1780082]
["bitfinex-derivatives","ETHF0:USTF0",1759937337775,0.86286,4456.8,4456.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759937338269,0.4591,4456.8,4456.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759937338471,0.4591,4457.4,4456.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759937338670,0.40371,4457.3,4456.7,0.68790386]
["bitfinex-derivatives","ETHF0:USTF0",1759937338865,0.40373,4457.1,4456.7,0.22860386]
["bitfinex-derivatives","ETHF0:USTF0",1759937339071,0.4591,4456.9,4456.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937339470,0.4591,4456.9,4456.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759937340273,0.00158516,4458.1,4457.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759937340571,0.183,4459.5,4458.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759937340771,0.4591,4459.4,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937340974,0.4591,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937341373,0.00187398,4459.3,4459.2,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759937341577,0.6421,4460.5,4460.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759937341876,0.86253,4460.5,4460.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759937342177,0.183,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937342470,0.4591,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937342681,0.461567,4460.0,4459.9,0.46170804]
["bitfinex-derivatives","ETHF0:USTF0",1759937342972,0.865037,4460.0,4459.9,0.00240804]
["bitfinex-derivatives","ETHF0:USTF0",1759937343373,0.461567,4460.0,4459.9,0.00240804]
["bitfinex-derivatives","ETHF0:USTF0",1759937344872,0.644567,4460.0,4459.9,0.00240804]
["bitfinex-derivatives","ETHF0:USTF0",1759937345469,0.644567,4460.0,4458.3,34.994]
["bitfinex-derivatives","ETHF0:USTF0",1759937345470,8.852367,4460.0,4458.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759937345668,0.40357,4458.9,4458.5,0.17047178]
["bitfinex-derivatives","ETHF0:USTF0",1759937345873,0.4591,4458.6,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937346078,0.4591,4458.6,4458.4,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1759937346478,0.4591,4458.6,4458.4,1.09098969]
["bitfinex-derivatives","ETHF0:USTF0",1759937346679,0.4591,4458.6,4458.4,1.26149643]
["bitfinex-derivatives","ETHF0:USTF0",1759937347075,0.4591,4458.6,4458.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759937347285,0.4591,4458.6,4458.4,0.39858643]
["bitfinex-derivatives","ETHF0:USTF0",1759937347286,0.4591,4458.5,4458.4,0.00207969]
["bitfinex-derivatives","ETHF0:USTF0",1759937347584,0.6421,4458.5,4458.4,0.40568969]
["bitfinex-derivatives","ETHF0:USTF0",1759937347875,0.4591,4458.5,4458.4,0.00207969]
["bitfinex-derivatives","ETHF0:USTF0",1759937348075,0.6421,4458.5,4458.4,0.00207969]
["bitfinex-derivatives","ETHF0:USTF0",1759937350480,1.46647,4458.3,4457.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759937350679,8.0593149,4458.5,4457.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759937350680,0.4574,4457.7,4457.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759937350981,1.02835,4458.0,4457.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759937351177,1.02835,4458.0,4457.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759937351178,0.4574,4457.9,4457.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759937351380,0.4574,4457.9,4457.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759937351584,0.86106,4457.9,4457.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759937351779,0.4574,4457.8,4457.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759937351977,0.86107,4457.8,4457.6,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759937352184,0.4574,4458.4,4457.4,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1759937352380,0.40366,4458.0,4457.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937352577,0.4574,4458.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937352781,0.4574,4458.7,4458.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937352980,0.4574,4459.0,4458.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759937353277,3.2078,4459.2,4459.1,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1759937353482,0.86088,4459.9,4459.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937353780,0.4574,4459.9,4459.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759937353988,0.002467,4460.0,4459.8,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1759937354186,0.459867,4460.0,4459.8,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1759937354378,0.002467,4460.0,4459.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937354883,0.459867,4460.0,4459.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759937355084,0.002467,4460.0,4459.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759937355786,0.002467,4460.0,4459.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759937356281,0.4574,4461.0,4460.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1759937356484,0.4574,4461.0,4460.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759937356778,0.4574,4461.0,4460.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759937356977,0.226,4461.1,4460.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937357187,0.226,4461.1,4460.4,4.27332522]
["bitfinex-derivatives","ETHF0:USTF0",1759937357188,0.4574,4460.5,4460.4,4.27332522]
["bitfinex-derivatives","ETHF0:USTF0",1759937357382,0.4574,4460.9,4460.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759937357683,0.00256348,4461.0,4460.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937357986,0.40594348,4461.0,4460.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937358187,0.45996348,4461.0,4460.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1759937358487,0.40341,4460.7,4460.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759937358679,0.40339,4460.9,4460.6,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1759937358882,0.4574,4460.8,4460.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937359183,0.4034,4460.8,4460.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937359492,0.4034,4460.8,4460.4,3.21019522]
["bitfinex-derivatives","ETHF0:USTF0",1759937359493,0.4574,4460.6,4460.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759937359989,0.00256348,4461.0,4460.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937360193,0.00256348,4461.0,4460.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759937363885,0.00256348,4461.0,4460.4,3.21019522]
["bitfinex-derivatives","ETHF0:USTF0",1759937363886,0.40341,4460.6,4460.4,3.21019522]
["bitfinex-derivatives","ETHF0:USTF0",1759937364192,0.00256348,4461.0,4460.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1759937364492,0.00256348,4461.0,4460.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937366986,0.4033,4461.9,4461.7,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1759937367188,0.4574,4462.2,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937367382,0.4574,4462.2,4461.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937367589,0.248,4462.9,4461.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937367788,0.40326,4462.3,4462.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937367987,0.40498433,4462.3,4462.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937368189,0.40332,4461.6,4461.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759937368387,0.45912433,4462.3,4461.5,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759937368597,0.40332,4461.7,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937368787,0.40332,4461.7,4461.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759937369185,0.40331,4461.8,4461.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937369389,0.00172433,4462.3,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937369587,0.4574,4462.2,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937369791,0.4033,4461.9,4461.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937370296,1.00839,4461.3,4460.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937370492,0.4574,4461.4,4460.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937370692,0.40333,4461.5,4461.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1759937370890,3.2078,4461.8,4461.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937371087,0.4574,4462.5,4462.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937371393,3.6872,4462.9,4462.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937371696,0.40325,4462.4,4462.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937372092,0.86067,4462.2,4462.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759937372292,0.40332,4461.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937372498,0.40336,4461.3,4461.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937372687,0.40336,4461.3,4461.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759937373090,0.4574,4461.9,4461.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937373291,0.45912433,4462.3,4461.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759937373493,0.40329,4462.0,4461.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937375097,0.40329,4461.9,4461.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759937375294,0.40329,4461.9,4461.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937376298,0.40329,4461.9,4461.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759937376696,0.86069,4461.9,4461.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937377100,0.40329,4461.9,4461.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759937377603,0.00172433,4462.3,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937377604,0.4033,4461.8,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937377797,0.4033,4461.8,4461.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759937378406,0.40329,4462.0,4461.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759937378597,0.40498433,4462.3,4462.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759937378801,0.40498433,4462.3,4462.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759937379001,0.40327,4462.1,4462.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759937379306,0.4033,4461.8,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937379500,0.4033,4461.8,4461.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759937379704,0.00172433,4462.3,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759937379898,0.40328,4462.0,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759937380099,0.40328,4462.0,4461.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759937381106,3.2298,4462.9,4462.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759937381300,0.022,4462.9,4462.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759937381707,0.40321,4462.8,4462.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759937381906,0.4289,4462.8,4462.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759937382108,0.00229212,4462.8,4462.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759937382304,0.83212,4462.7,4462.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759937382508,0.4289,4462.7,4462.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759937383007,0.00229212,4462.8,4462.7,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1759937383407,0.00229212,4462.8,4462.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759937383815,0.00229212,4462.8,4462.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759937385703,0.98589212,4462.8,4462.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937385908,1.10308,4462.1,4462.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759937386103,0.4289,4461.9,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937386312,0.83223,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937386507,0.83223,4461.5,4461.3,0.40036571]
["bitfinex-derivatives","ETHF0:USTF0",1759937386714,0.40333,4461.5,4461.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759937387214,0.40337,4461.1,4461.0,0.47398334]
["bitfinex-derivatives","ETHF0:USTF0",1759937387516,0.40336,4461.2,4461.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759937387712,3.6367,4462.3,4461.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759937387915,0.40332,4461.6,4461.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759937388817,0.40332,4461.6,4461.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759937389115,1.10312,4461.6,4461.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937389316,0.83222,4461.6,4461.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937389516,0.83222,4461.6,4461.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759937389917,1.10312,4461.6,4461.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937392611,0.4289,4461.6,4461.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759937393014,0.1751,4462.0,4461.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937393319,0.1751,4462.0,4461.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759937393819,0.4289,4461.7,4461.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937394021,0.83217,4462.2,4462.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759937394315,0.6998,4462.7,4462.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937394509,0.98589212,4462.8,4462.1,1.60217723]
["bitfinex-derivatives","ETHF0:USTF0",1759937394709,1.10305,4462.4,4462.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937395319,0.40328,4462.1,4462.0,1.60217723]
["bitfinex-derivatives","ETHF0:USTF0",1759937395515,1.18323,4462.5,4462.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937395818,0.6998,4462.1,4462.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937396019,0.4289,4462.1,4462.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937396716,0.6998,4462.1,4462.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937396919,0.9836,4462.1,4462.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937398815,0.83217,4462.2,4462.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759937399015,0.40327,4462.2,4462.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759937399622,0.83217,4462.2,4462.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759937399825,0.4289,4462.2,4462.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759937400125,0.83216,4462.3,4462.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759937400328,1.38686,4462.3,4462.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759937400530,1.38686,4462.3,4462.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937400822,0.9836,4462.3,4462.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759937401023,0.9836,4462.3,4462.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937401522,0.9836,4462.3,4461.8,1.82817723]
["bitfinex-derivatives","ETHF0:USTF0",1759937401523,0.40325,4462.4,4462.3,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1759937401727,3.88192,4462.7,4462.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937401918,3.7625,4462.7,4461.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759937402121,0.958,4461.8,4461.7,1.60217723]
["bitfinex-derivatives","ETHF0:USTF0",1759937402421,1.27824,4461.5,4461.4,1.89047723]
["bitfinex-derivatives","ETHF0:USTF0",1759937402623,1.56204,4461.5,4461.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937402927,1.27824,4461.5,4461.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937403126,1.27824,4461.5,4461.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759937403314,0.8749,4461.5,4461.4,2.47367723]
["bitfinex-derivatives","ETHF0:USTF0",1759937403520,0.8749,4461.5,4461.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759937403816,0.8749,4461.5,4461.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937404018,1.1587,4461.5,4461.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937404223,0.40334,4461.4,4461.2,1.60217723]
["bitfinex-derivatives","ETHF0:USTF0",1759937404520,1.56208,4461.0,4460.9,1.60217723]
["bitfinex-derivatives","ETHF0:USTF0",1759937404718,0.40339,4460.8,4460.6,1.60217723]
["bitfinex-derivatives","ETHF0:USTF0",1759937405025,0.604,4461.0,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937405227,0.4289,4461.4,4460.8,1.83580382]
["bitfinex-derivatives","ETHF0:USTF0",1759937405427,0.83226,4461.2,4461.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759937405628,0.4289,4461.2,4460.8,1.83580382]
["bitfinex-derivatives","ETHF0:USTF0",1759937405825,0.4289,4461.2,4461.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759937406027,0.4289,4461.4,4461.2,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759937406325,0.4289,4461.4,4461.2,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1759937406524,0.57844,4461.5,4461.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759937406722,0.40335,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937406924,0.40337,4461.1,4461.0,1.60980382]
["bitfinex-derivatives","ETHF0:USTF0",1759937407122,0.604,4461.0,4460.9,1.60980382]
["bitfinex-derivatives","ETHF0:USTF0",1759937407325,0.1751,4461.5,4460.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937407625,0.4289,4462.0,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759937407818,3.2078,4462.7,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759937407819,0.604,4462.5,4461.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937408024,0.40326,4462.3,4462.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759937408225,0.40328,4462.1,4461.9,5.04281218]
["bitfinex-derivatives","ETHF0:USTF0",1759937408525,0.5764,4462.0,4461.9,4.81681218]
["bitfinex-derivatives","ETHF0:USTF0",1759937408721,0.68069,4461.9,4461.8,1.83501218]
["bitfinex-derivatives","ETHF0:USTF0",1759937409027,1.09469,4461.9,4461.8,1.83501218]
["bitfinex-derivatives","ETHF0:USTF0",1759937409321,0.40324,4462.5,4461.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937409519,0.40325,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937409725,0.414,4462.3,4462.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937410021,0.414,4461.9,4461.8,1.60865481]
["bitfinex-derivatives","ETHF0:USTF0",1759937410223,0.40334,4461.3,4461.2,1.60865481]
["bitfinex-derivatives","ETHF0:USTF0",1759937410524,0.40339,4460.8,4460.6,1.99054099]
["bitfinex-derivatives","ETHF0:USTF0",1759937410824,0.414,4460.7,4460.5,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759937411524,0.414,4460.7,4460.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937412924,0.56578,4461.0,4460.7,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937413221,0.40335,4461.3,4460.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759937413427,0.2774,4461.3,4461.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759937414720,0.5558,4460.9,4460.8,1.13142284]
["bitfinex-derivatives","ETHF0:USTF0",1759937414921,1.53562,4460.5,4460.4,0.00239522]
["bitfinex-derivatives","ETHF0:USTF0",1759937415123,1.53562,4460.5,4460.4,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937415517,6.53562,4460.5,4460.4,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937415722,0.40354,4459.1,4459.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937415923,0.40359,4458.6,4458.5,4.77729837]
["bitfinex-derivatives","ETHF0:USTF0",1759937416222,0.414,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937416424,0.414,4458.4,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937416620,0.414,4458.4,4458.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759937416828,0.40362,4458.3,4458.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937417030,0.81762,4458.3,4458.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937417329,0.414,4458.3,4458.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937417521,0.81762,4458.3,4458.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937417716,0.00255856,4458.4,4458.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937417917,0.00255856,4458.4,4458.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759937418121,0.1624,4459.5,4459.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759937418423,0.40349,4459.7,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937418627,0.40354,4459.1,4459.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937418825,0.81757,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937419023,0.81922684,4458.8,4458.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759937419329,0.40358,4458.7,4458.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937419525,0.81922684,4458.8,4458.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937419726,0.81922684,4458.8,4458.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759937419926,0.81922684,4458.8,4458.6,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937420724,0.40358,4458.7,4458.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937421025,0.414,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937421232,0.414,4458.3,4458.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937421425,0.40361,4458.4,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937421625,0.414,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937422029,0.00165684,4458.8,4458.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759937422224,0.00165684,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937422419,0.00165684,4458.8,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937422625,0.81761,4458.4,4458.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937422924,0.414,4458.4,4458.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937423128,0.00165684,4458.8,4458.6,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937423430,0.00165684,4458.8,4458.6,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1759937423827,0.40522684,4458.8,4458.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759937424018,0.00165684,4458.8,4458.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937424220,0.414,4458.4,4458.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759937424523,0.414,4458.4,4457.9,0.18099786]
["bitfinex-derivatives","ETHF0:USTF0",1759937424524,0.414,4458.4,4457.9,0.00259786]
["bitfinex-derivatives","ETHF0:USTF0",1759937424723,0.5764,4458.0,4457.9,0.00259786]
["bitfinex-derivatives","ETHF0:USTF0",1759937424926,0.414,4457.8,4456.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937425123,0.1624,4457.5,4457.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1759937425329,0.40373,4457.1,4456.9,0.75697323]
["bitfinex-derivatives","ETHF0:USTF0",1759937425624,0.414,4457.1,4456.9,0.35323323]
["bitfinex-derivatives","ETHF0:USTF0",1759937425928,0.414,4457.6,4457.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759937426132,0.40365,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937426334,0.1624,4458.0,4457.4,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937426534,0.414,4457.9,4457.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759937426730,0.40367,4457.8,4457.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759937427031,0.40366,4457.8,4457.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759937427336,0.8177,4457.4,4457.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937428027,0.40371,4457.3,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759937428225,0.414,4457.4,4457.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759937428429,0.414,4457.8,4457.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759937428729,0.414,4457.8,4457.6,3.78987]
["bitfinex-derivatives","ETHF0:USTF0",1759937428935,0.81769,4457.5,4457.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937429139,0.98009,4457.5,4457.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937429431,0.414,4457.5,4457.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937429636,0.40368,4457.7,4457.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759937429832,0.414,4457.7,4457.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937430131,0.40368,4457.6,4457.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937430332,0.414,4457.6,4457.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759937430531,0.1624,4458.0,4457.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759937430731,0.1624,4458.0,4457.5,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1759937430926,0.40367,4457.7,4457.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937431129,0.4037,4457.4,4457.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937431326,0.8177,4457.4,4457.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937431534,0.414,4457.4,4457.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937431931,0.81771,4457.3,4457.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937433333,0.414,4457.3,4457.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937433639,1.00906,4458.3,4457.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937433640,3.77381,4458.5,4457.9,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1759937433828,0.56596,4459.0,4458.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759937434030,0.1624,4459.0,4458.6,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1759937434232,0.5764,4459.5,4458.7,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937434425,0.40352,4459.4,4458.7,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937434739,0.5764,4459.5,4458.7,40.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759937434933,0.40365,4457.9,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937435138,0.414,4458.4,4458.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937435431,0.81762,4458.2,4458.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937435635,0.1624,4458.5,4457.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759937435636,0.414,4458.0,4457.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759937435826,0.40362,4458.3,4458.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759937436025,0.40363,4458.2,4458.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759937436224,0.40362,4458.3,4458.1,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1759937436429,0.1624,4458.5,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937436641,0.81764,4458.1,4457.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759937436934,0.40364,4458.1,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937437437,0.414,4458.0,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937437828,1.00914,4457.9,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937438133,0.5764,4457.0,4456.9,0.00235]
["bitfinex-derivatives","ETHF0:USTF0",1759937439331,0.8072,4456.3,4456.2,0.17519678]
["bitfinex-derivatives","ETHF0:USTF0",1759937439637,5.1624,4457.0,4456.2,0.17519678]
["bitfinex-derivatives","ETHF0:USTF0",1759937439638,0.40377,4456.6,4456.2,0.17519678]
["bitfinex-derivatives","ETHF0:USTF0",1759937439838,0.1624,4457.0,4456.2,0.17519678]
["bitfinex-derivatives","ETHF0:USTF0",1759937439839,0.4034,4456.4,4456.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759937440131,0.4038,4456.3,4456.1,3.60896165]
["bitfinex-derivatives","ETHF0:USTF0",1759937440326,0.4034,4456.2,4456.1,3.61175348]
["bitfinex-derivatives","ETHF0:USTF0",1759937440532,0.4034,4456.2,4456.1,3.38575348]
["bitfinex-derivatives","ETHF0:USTF0",1759937440730,0.4034,4456.2,4456.1,0.00279183]
["bitfinex-derivatives","ETHF0:USTF0",1759937441133,0.80721,4456.2,4456.1,0.00279183]
["bitfinex-derivatives","ETHF0:USTF0",1759937442136,0.4034,4456.2,4456.1,0.00279183]
["bitfinex-derivatives","ETHF0:USTF0",1759937442341,0.5912,4456.5,4456.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759937442731,0.424,4456.4,4456.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759937443227,0.424,4456.2,4456.1,3.21059183]
["bitfinex-derivatives","ETHF0:USTF0",1759937443427,0.424,4456.2,4456.1,0.00279183]
["bitfinex-derivatives","ETHF0:USTF0",1759937444936,0.82781,4456.2,4456.1,0.00279183]
["bitfinex-derivatives","ETHF0:USTF0",1759937445930,5.82781,4456.2,4456.1,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759937446129,0.8279,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937446633,0.8279,4455.2,4454.5,40.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759937446634,0.40394,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937446838,0.424,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937447134,0.42579818,4454.7,4454.6,3.20959056]
["bitfinex-derivatives","ETHF0:USTF0",1759937447725,0.00179818,4454.7,4454.6,3.38269056]
["bitfinex-derivatives","ETHF0:USTF0",1759937447932,0.424,4455.4,4455.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759937448127,0.1634,4456.0,4455.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759937448430,0.424,4455.9,4455.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759937448626,0.424,4455.5,4455.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759937449134,0.42583974,4455.5,4455.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759937449434,0.58923974,4455.5,4455.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759937450431,0.00183974,4455.5,4455.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759937450635,0.42583974,4455.5,4455.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759937450829,0.424,4455.4,4455.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759937451034,0.424,4455.3,4455.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1759937451231,0.99310974,4455.5,4455.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759937451431,0.424,4455.4,4455.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759937451634,0.00183974,4455.5,4455.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759937451830,0.424,4456.3,4455.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759937452135,0.1634,4457.5,4456.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759937452136,0.1634,4457.0,4456.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759937452335,0.1634,4457.5,4456.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937452634,0.1634,4458.0,4457.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759937452843,0.16559701,4458.0,4457.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759937453134,0.56924701,4458.0,4457.8,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1759937453531,0.56923701,4458.0,4457.8,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1759937453931,0.424,4457.9,4457.8,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1759937456034,0.82765,4457.9,4457.8,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1759937456237,0.424,4457.9,4457.8,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1759937458244,0.424,4457.9,4456.0,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1759937458245,0.424,4456.9,4456.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937458437,0.424,4456.8,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759937459141,0.1634,4457.5,4457.1,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1759937459142,0.40371,4457.3,4457.1,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1759937459336,0.424,4457.4,4457.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1759937459544,0.40373,4457.1,4456.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759937459844,0.1634,4457.5,4456.7,0.35578899]
["bitfinex-derivatives","ETHF0:USTF0",1759937460045,0.5874,4457.5,4457.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759937460240,0.40371,4457.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937461240,0.424,4457.8,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759937461446,0.1634,4457.5,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759937461640,0.424,4456.8,4456.7,0.00203983]
["bitfinex-derivatives","ETHF0:USTF0",1759937462842,0.424,4457.3,4457.1,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1759937463140,0.424,4457.4,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759937463336,0.1634,4457.5,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759937463539,0.424,4457.4,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759937463743,0.82772,4457.1,4456.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759937463942,0.424,4457.1,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937464146,0.40374,4456.9,4456.7,3.20983983]
["bitfinex-derivatives","ETHF0:USTF0",1759937464343,0.424,4456.8,4456.7,3.61358983]
["bitfinex-derivatives","ETHF0:USTF0",1759937464848,0.424,4456.8,4456.7,3.20983983]
["bitfinex-derivatives","ETHF0:USTF0",1759937465052,0.424,4456.8,4456.7,3.61359983]
["bitfinex-derivatives","ETHF0:USTF0",1759937465442,0.424,4456.8,4456.7,3.20983983]
["bitfinex-derivatives","ETHF0:USTF0",1759937465648,0.424,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937466153,0.5874,4457.0,4456.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759937466353,0.424,4456.9,4456.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759937466540,3.2078,4457.7,4456.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759937466541,0.424,4457.3,4456.9,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1759937466739,0.424,4457.3,4457.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759937467049,0.424,4457.3,4456.8,0.00168592]
["bitfinex-derivatives","ETHF0:USTF0",1759937467050,0.82774,4456.9,4456.8,0.00168592]
["bitfinex-derivatives","ETHF0:USTF0",1759937467250,0.424,4456.9,4456.8,0.00168592]
["bitfinex-derivatives","ETHF0:USTF0",1759937468944,0.424,4456.9,4455.9,0.18076547]
["bitfinex-derivatives","ETHF0:USTF0",1759937468945,1.00948,4456.4,4455.6,5.21171243]
["bitfinex-derivatives","ETHF0:USTF0",1759937469144,0.57793,4456.0,4455.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937469344,0.4007,4455.7,4455.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937469957,0.4007,4455.7,4455.6,3.43638445]
["bitfinex-derivatives","ETHF0:USTF0",1759937470349,0.4007,4455.7,4455.6,3.38526079]
["bitfinex-derivatives","ETHF0:USTF0",1759937470550,0.4007,4455.7,4455.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759937471757,0.6267,4455.7,4455.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759937472357,11.73052523,4455.7,4455.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759937473245,3.8345,4455.7,4455.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759937473858,0.4007,4455.7,4455.6,0.40644445]
["bitfinex-derivatives","ETHF0:USTF0",1759937474053,0.1741,4456.5,4455.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937474354,0.60579,4456.4,4455.9,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1759937474550,0.60579,4456.4,4455.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759937474551,0.40385,4455.8,4455.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759937475154,3.2078,4456.3,4455.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759937475558,0.40382,4456.1,4455.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1759937476150,0.80452,4456.1,4455.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1759937476458,0.80452,4456.1,4455.9,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1759937476651,0.40384,4455.8,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759937476851,0.80454,4455.8,4455.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759937477052,0.4007,4455.7,4455.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759937477851,0.6267,4455.7,4455.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759937478249,5.6267,4455.7,4455.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759937478858,5.6267,4455.7,4454.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937478859,0.4007,4454.9,4454.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937479048,0.4007,4454.9,4454.1,0.58279019]
["bitfinex-derivatives","ETHF0:USTF0",1759937479049,0.226,4454.9,4454.1,0.58279019]
["bitfinex-derivatives","ETHF0:USTF0",1759937479256,0.1741,4455.5,4455.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937479451,0.4007,4455.4,4455.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759937479657,0.40389,4455.3,4455.1,0.40915478]
["bitfinex-derivatives","ETHF0:USTF0",1759937479855,0.1741,4455.5,4455.1,0.40915478]
["bitfinex-derivatives","ETHF0:USTF0",1759937479856,0.4007,4455.2,4455.1,0.81305478]
["bitfinex-derivatives","ETHF0:USTF0",1759937480052,0.4007,4455.2,4455.1,0.00275478]
["bitfinex-derivatives","ETHF0:USTF0",1759937482868,5.4007,4455.2,4455.1,0.00275478]
["bitfinex-derivatives","ETHF0:USTF0",1759937483076,0.4007,4454.3,4454.2,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1759937483374,0.80468,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937483572,0.4007,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937483762,0.40396,4454.5,4454.2,4.01818]
["bitfinex-derivatives","ETHF0:USTF0",1759937483967,0.80737976,4454.5,4454.3,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1759937484166,0.40341976,4454.5,4454.3,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1759937484467,0.40341976,4454.5,4454.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937484468,9.76e-06,4454.5,4454.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937485068,3.2078,4456.1,4454.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937485265,0.40385,4455.7,4455.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759937485468,3.2748,4456.1,4455.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1759937485672,0.4007,4455.9,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937486072,0.40340484,4455.9,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937486267,0.00270484,4455.9,4455.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937486671,0.40387,4455.5,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937486872,0.40392,4455.0,4454.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937487273,0.4039,4455.2,4455.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759937487474,0.80458,4455.4,4455.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759937487679,0.4007,4455.3,4455.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759937487874,0.226,4455.8,4455.6,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759937488081,0.00270484,4455.9,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759937488573,0.40653484,4455.9,4455.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937488779,0.40387,4455.5,4455.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937489176,0.00270484,4455.9,4455.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759937489377,0.00270484,4455.9,4455.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1759937489770,0.00270484,4455.9,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759937489976,0.00270484,4455.9,4455.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937490475,0.40340484,4455.9,4455.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937490975,0.40340484,4455.9,4454.9,2.01134074]
["bitfinex-derivatives","ETHF0:USTF0",1759937490976,0.4039,4455.1,4454.9,2.01134074]
["bitfinex-derivatives","ETHF0:USTF0",1759937491182,0.4039,4455.1,4455.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937491371,0.4007,4455.4,4455.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937491571,0.22870484,4455.9,4455.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937491572,0.00270484,4455.9,4455.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937492185,4.84e-06,4455.9,4455.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759937493376,4.84e-06,4455.9,4455.8,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759937493579,0.4007,4457.0,4456.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759937493774,0.4007,4457.0,4456.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1759937493974,0.1741,4457.5,4456.9,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1759937494178,0.4037,4457.4,4457.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937494374,3.61148,4457.6,4457.3,0.98340244]
["bitfinex-derivatives","ETHF0:USTF0",1759937494580,3.21058552,4457.6,4457.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1759937494884,0.00278552,4457.6,4457.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937495184,0.4007,4457.5,4457.4,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1759937495778,0.00278552,4457.6,4457.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759937496580,0.80717552,4457.6,4457.4,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1759937496781,0.5748,4457.5,4457.4,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1759937497586,1.00933,4457.1,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937497880,0.80455,4455.7,4455.6,4.81559485]
["bitfinex-derivatives","ETHF0:USTF0",1759937498082,0.80455,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937498675,0.40383,4455.9,4455.6,3.21013868]
["bitfinex-derivatives","ETHF0:USTF0",1759937498880,0.40383,4455.9,4455.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759937499378,0.4209,4455.8,4455.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759937499574,0.40385,4455.8,4455.6,3.21013868]
["bitfinex-derivatives","ETHF0:USTF0",1759937499780,0.4209,4455.7,4455.6,3.21013868]
["bitfinex-derivatives","ETHF0:USTF0",1759937500579,0.4209,4456.3,4456.0,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759937500783,0.4209,4456.8,4456.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759937500988,0.4209,4456.8,4456.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759937501183,0.4209,4456.8,4456.6,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1759937501384,0.82465,4456.8,4456.6,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1759937501580,0.40375,4456.8,4456.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759937501786,0.4209,4456.8,4456.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759937501982,0.4209,4456.9,4456.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759937502284,0.82471,4456.2,4455.8,1.60779485]
["bitfinex-derivatives","ETHF0:USTF0",1759937502492,0.226,4456.8,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937502493,0.4209,4456.7,4455.7,1.83379485]
["bitfinex-derivatives","ETHF0:USTF0",1759937502688,0.4209,4456.7,4456.1,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1759937502991,0.4038,4456.3,4456.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759937503190,0.40382,4456.1,4456.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759937503394,0.82472,4456.1,4456.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759937503588,0.4209,4456.3,4455.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759937503888,0.82475,4455.7,4455.6,0.00233868]
["bitfinex-derivatives","ETHF0:USTF0",1759937504287,0.4209,4455.7,4455.6,0.00233868]
["bitfinex-derivatives","ETHF0:USTF0",1759937506485,5.6469,4455.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937506690,0.40398,4454.3,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937506996,0.40403,4453.8,4453.6,44.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759937507288,0.4209,4454.4,4453.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759937507498,0.4209,4454.1,4454.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759937507692,0.00167393,4454.1,4454.0,0.83853889]
["bitfinex-derivatives","ETHF0:USTF0",1759937507994,0.42257393,4454.1,4454.0,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1759937508789,0.3977,4455.2,4454.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759937508993,0.3977,4455.2,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937509496,0.40394,4454.7,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937509793,0.3977,4454.6,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937509989,0.00203132,4454.7,4454.3,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759937510195,0.00203132,4454.7,4454.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759937510591,0.39973132,4454.7,4454.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759937511193,0.00203132,4454.7,4454.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759937511884,0.39973132,4454.7,4454.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759937512198,0.3977,4454.6,4454.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759937512790,0.40398,4454.3,4454.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759937512989,0.80168,4454.3,4454.2,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1759937513190,0.3977,4454.5,4454.3,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759937513397,0.00203132,4454.7,4454.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759937513599,0.00203132,4454.7,4454.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759937513797,0.3977,4454.6,4454.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759937513990,0.1656,4454.5,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937514190,0.40399,4454.3,4454.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1759937514390,0.40396,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937514596,0.40597132,4454.7,4454.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759937514896,0.39973132,4454.7,4454.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759937515095,0.3977,4454.6,4454.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759937516692,0.00203132,4454.7,4454.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1759937516893,0.00203132,4454.7,4454.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759937517785,0.00203132,4454.7,4454.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1759937518594,0.00203132,4454.7,4454.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759937518991,0.00203132,4454.7,4454.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1759937520391,0.80166,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937520591,0.96726,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937520793,0.80166,4454.5,4454.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1759937521295,0.80166,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937521491,0.40396,4454.5,4454.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1759937521692,0.80166,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937522097,0.96726,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937522593,0.8017,4454.1,4454.0,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1759937522996,0.3977,4454.1,4454.0,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1759937523299,0.3977,4454.1,4454.0,0.42703889]
["bitfinex-derivatives","ETHF0:USTF0",1759937523599,0.3977,4454.1,4454.0,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1759937524099,0.3977,4454.1,4454.0,0.42703889]
["bitfinex-derivatives","ETHF0:USTF0",1759937524303,0.3977,4454.4,4454.3,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759937524498,0.3977,4454.4,4454.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759937524698,0.80169,4454.2,4454.0,0.83103889]
["bitfinex-derivatives","ETHF0:USTF0",1759937524899,0.3977,4454.2,4454.0,0.83103889]
["bitfinex-derivatives","ETHF0:USTF0",1759937525198,0.3977,4454.2,4454.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759937525394,0.3977,4454.5,4454.0,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1759937525589,0.00203132,4454.7,4454.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759937525790,0.00203132,4454.7,4454.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759937528694,0.8175,4454.1,4454.0,0.41633889]
["bitfinex-derivatives","ETHF0:USTF0",1759937528900,0.8175,4454.1,4454.0,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1759937529797,0.4135,4454.1,4454.0,0.00283889]
["bitfinex-derivatives","ETHF0:USTF0",1759937531705,3.20983132,4454.7,4454.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937531900,0.00203132,4454.7,4454.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759937532096,0.4135,4455.7,4454.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937532302,0.4038,4456.3,4456.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759937532501,0.4135,4456.3,4456.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1759937532704,0.4135,4456.4,4455.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759937532907,0.4135,4455.9,4455.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759937533202,0.41629017,4455.9,4455.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759937533499,0.40384,4455.8,4455.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937533699,0.40384,4455.8,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937533700,0.41629017,4455.9,4455.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937533901,0.00279017,4455.9,4455.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937534096,0.00279017,4455.9,4455.8,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759937537101,0.00279017,4455.9,4455.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937537302,0.4135,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937537506,0.00279017,4455.9,4455.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937537698,0.4135,4455.8,4455.6,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759937537904,0.00279017,4455.9,4455.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1759937538306,0.40385,4455.7,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937538607,0.82012017,4455.9,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759937538807,0.4135,4455.5,4455.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759937539010,0.00279017,4455.9,4455.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937539310,0.40663017,4455.9,4455.7,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1759937539603,3.6213,4456.8,4456.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759937539803,0.40375,4456.8,4456.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759937540000,0.4135,4456.7,4456.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759937540406,0.40378,4456.5,4456.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759937540602,0.0023398,4456.5,4456.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759937540806,0.0023398,4456.5,4456.4,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1759937541401,0.4135,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937541804,0.4135,4456.4,4456.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937542004,0.4135,4456.0,4455.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759937542205,0.4135,4456.0,4455.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937542600,0.4158398,4456.5,4456.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759937542905,0.0023398,4456.5,4456.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937543603,0.4158398,4456.5,4456.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937543802,0.0023398,4456.5,4456.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937544402,0.4158398,4456.5,4456.3,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1759937544807,0.0023398,4456.5,4456.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937545297,3.6213,4457.8,4457.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759937545709,3.2078,4457.8,4457.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759937545909,0.4135,4457.5,4457.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759937546413,0.00171668,4457.5,4457.4,4.25303717]
["bitfinex-derivatives","ETHF0:USTF0",1759937546606,0.00171668,4457.5,4457.4,6.04834334]
["bitfinex-derivatives","ETHF0:USTF0",1759937546805,0.4135,4458.7,4458.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937547003,0.4135,4458.7,4458.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1759937547409,3.2078,4458.8,4458.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937547903,3.2100586,4458.8,4458.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937548106,0.40358,4458.7,4458.5,0.18056851]
["bitfinex-derivatives","ETHF0:USTF0",1759937548310,0.4135,4458.6,4458.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937548509,0.4135,4458.6,4458.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937549015,0.4157586,4458.8,4458.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937549309,0.0022586,4458.8,4458.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937550312,0.4135,4460.0,4459.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759937550515,3.2078,4460.3,4459.5,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759937550712,0.40346,4460.0,4459.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759937550904,0.4135,4460.2,4459.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759937551109,0.4135,4460.2,4459.0,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759937551110,0.40354,4459.1,4459.0,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759937551309,0.40354,4459.1,4459.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759937551509,0.40354,4459.1,4459.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937551709,0.40354,4459.1,4459.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759937551909,3.2078,4459.8,4459.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759937551910,0.4135,4459.3,4459.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937552115,0.4135,4459.3,4459.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937552316,0.81703,4459.3,4459.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937554316,0.4135,4459.2,4459.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937554515,0.40353,4459.3,4458.4,3.3882977]
["bitfinex-derivatives","ETHF0:USTF0",1759937554516,0.40358,4458.7,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937554721,0.4135,4458.7,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937554912,0.40355,4459.1,4458.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759937555115,0.40355,4459.1,4458.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759937555314,0.4135,4459.0,4458.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937555511,0.40355,4459.0,4458.8,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1759937555718,0.4135,4458.9,4458.8,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759937555915,3.2078,4459.3,4458.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937556123,0.4135,4459.8,4459.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759937556418,0.4135,4459.9,4459.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937556713,0.40353,4459.2,4459.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759937556908,0.4135,4459.1,4459.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759937557108,3.5994,4460.0,4458.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759937557109,0.4135,4459.3,4458.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759937557313,3.3734,4459.5,4458.6,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1759937557512,0.40355,4459.0,4458.6,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1759937557716,0.4135,4458.9,4458.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759937558119,0.4135,4458.9,4458.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1759937558318,0.4135,4458.9,4458.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759937558518,0.4135,4458.9,4458.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759937558716,0.3837,4458.9,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937558924,0.3837,4458.0,4457.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759937559219,0.78737,4457.8,4457.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759937559415,0.3837,4457.8,4457.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759937559616,3.2078,4458.3,4457.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759937559617,0.40362,4458.3,4457.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759937559809,0.4036,4458.5,4458.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1759937560008,0.3837,4458.8,4458.0,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1759937560212,0.3837,4459.5,4459.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759937560420,0.78721,4459.5,4459.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759937560617,0.3837,4459.5,4459.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1759937560816,0.3837,4459.5,4458.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759937561016,3.2078,4459.8,4458.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759937561017,0.40354,4459.2,4458.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759937561219,0.40352,4459.4,4458.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937561524,0.3837,4459.3,4459.1,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759937561723,0.1618,4459.5,4459.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759937561924,0.79352,4459.4,4459.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937562126,0.39,4459.0,4458.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937562314,0.40359,4458.7,4458.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759937562518,0.40361,4458.4,4458.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937562917,0.40361,4458.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937562918,0.39,4458.0,4457.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937563624,0.1615,4458.5,4457.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937563824,0.5515,4459.0,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937564024,0.40357,4458.8,4458.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759937564324,0.40358,4458.7,4458.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759937564624,0.39,4458.6,4458.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759937565221,0.40356,4459.0,4458.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759937565525,0.40356,4459.0,4458.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937565727,3.2078,4459.3,4458.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937565915,3.2078,4459.3,4458.5,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1759937565916,0.39,4459.2,4458.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937566115,3.2078,4459.3,4458.3,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759937566116,0.40361,4458.4,4458.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937566321,0.39,4458.3,4458.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759937566522,0.40361,4458.4,4458.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937566716,0.4036,4458.6,4458.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937566922,0.39,4458.7,4458.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937567225,0.39,4458.4,4458.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759937567431,0.39,4458.1,4457.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937567620,0.79364,4458.1,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937568027,0.39,4458.3,4458.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937568218,0.40357,4458.8,4458.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759937568528,0.40359,4458.6,4458.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937568721,0.39,4458.8,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937568921,0.39,4458.8,4458.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937569122,3.2078,4458.9,4458.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759937569520,0.7936,4458.5,4458.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937570028,0.39,4458.5,4458.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1759937570523,0.39,4458.5,4458.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759937570723,3.5978,4459.4,4458.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937571028,0.39,4459.3,4458.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937571229,0.39,4459.3,4458.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759937571529,0.39,4459.1,4459.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759937571721,3.2078,4459.4,4459.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759937571919,0.39,4457.9,4456.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759937572123,0.40375,4456.8,4456.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1759937572320,0.39,4456.9,4456.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937572516,0.40376,4456.7,4456.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937572729,0.40377,4456.6,4456.2,0.58278319]
["bitfinex-derivatives","ETHF0:USTF0",1759937573022,0.1615,4457.0,4456.2,0.00231882]
["bitfinex-derivatives","ETHF0:USTF0",1759937573023,0.56528,4456.5,4456.2,0.00231882]
["bitfinex-derivatives","ETHF0:USTF0",1759937573222,0.39,4456.3,4456.2,0.00231882]
["bitfinex-derivatives","ETHF0:USTF0",1759937574126,0.39,4456.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937574127,0.39,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937574322,0.39,4455.3,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937574323,0.40389,4455.3,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937574525,0.4039,4455.2,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937574829,0.39,4455.1,4454.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759937575030,0.40393,4454.8,4454.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937575329,0.39,4454.5,4454.4,0.00182601]
["bitfinex-derivatives","ETHF0:USTF0",1759937575526,0.5515,4454.5,4454.4,0.00182601]
["bitfinex-derivatives","ETHF0:USTF0",1759937576124,3.2078,4454.8,4454.4,0.00182601]
["bitfinex-derivatives","ETHF0:USTF0",1759937576328,0.226,4455.1,4454.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937576725,0.226,4455.1,4454.6,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1759937576726,0.39,4454.9,4454.6,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1759937576926,0.39,4454.9,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937576927,0.1615,4456.0,4455.4,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759937577130,0.40385,4455.8,4455.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1759937577432,0.4039,4455.3,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937577624,0.40389,4455.3,4454.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759937577825,0.40391,4455.1,4454.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759937578030,0.1615,4455.5,4454.6,4.02544]
["bitfinex-derivatives","ETHF0:USTF0",1759937578031,3.3693,4455.5,4454.6,4.02544]
["bitfinex-derivatives","ETHF0:USTF0",1759937578332,0.39,4455.1,4454.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759937578630,0.4039,4455.2,4454.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759937579023,0.39,4454.9,4454.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759937579226,0.39,4455.1,4454.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759937579426,0.4039,4455.2,4454.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759937579628,0.39,4455.1,4454.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759937579829,0.39,4455.1,4454.9,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759937580035,1.00931,4457.2,4454.9,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759937580036,3.2078,4457.2,4456.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759937580227,3.2078,4457.8,4456.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937580424,3.2078,4456.7,4455.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937580621,3.2078,4456.7,4455.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759937580827,0.4038,4456.3,4455.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937581027,0.40381,4456.2,4455.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937581228,0.40592887,4456.2,4455.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937581426,0.40592887,4456.2,4455.5,40.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759937581427,0.40383,4456.0,4455.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759937581632,0.40383,4456.0,4455.6,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1759937581824,0.00211887,4456.2,4455.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937582230,0.00211887,4456.2,4456.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937584832,0.40369,4457.6,4456.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937585133,0.226,4458.2,4457.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937585434,0.40363,4458.1,4457.8,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759937585733,0.39,4458.8,4458.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937585934,0.00287541,4458.8,4458.2,0.00207837]
["bitfinex-derivatives","ETHF0:USTF0",1759937586236,0.39,4458.4,4458.2,0.00207837]
["bitfinex-derivatives","ETHF0:USTF0",1759937586537,0.40361,4458.4,4458.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937586830,0.39287541,4458.8,4458.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759937587031,0.00287541,4458.8,4458.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759937587239,0.00287541,4458.8,4458.7,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1759937587626,0.00287541,4458.8,4458.2,0.41577837]
["bitfinex-derivatives","ETHF0:USTF0",1759937588032,0.40644541,4458.8,4458.2,0.41577837]
["bitfinex-derivatives","ETHF0:USTF0",1759937588234,0.00287541,4458.8,4458.2,0.41577837]
["bitfinex-derivatives","ETHF0:USTF0",1759937588531,0.00287541,4458.8,4458.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937588726,0.40644541,4458.8,4458.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937589632,0.00287541,4458.8,4458.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937590434,0.40644541,4458.8,4458.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937590636,0.00287541,4458.8,4458.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937591643,3.2078,4459.6,4458.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937591644,0.40348,4459.8,4459.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937591835,0.40348,4459.8,4459.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759937591836,0.621,4460.2,4459.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937592034,2.94807527,4460.1,4459.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937592344,0.4035,4459.6,4459.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937592537,0.4035,4459.6,4459.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759937592538,0.00291257,4459.6,4459.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759937592833,0.00291257,4459.6,4459.5,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1759937593038,0.00291257,4459.6,4459.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759937593632,37.01672,4461.4,4460.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937593633,0.40342,4460.5,4460.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937593937,2.95612308,4461.0,4460.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937594141,0.4034,4460.7,4460.5,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759937594336,0.226,4461.1,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937594535,0.40343,4460.4,4460.1,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1759937594736,0.00222181,4460.4,4460.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937595234,3.2078,4461.3,4460.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759937595433,0.40336,4461.2,4461.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937595633,0.79831,4461.7,4461.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937595835,3.2078,4462.3,4461.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937596038,3.2078,4462.8,4461.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759937596239,0.40329,4461.9,4461.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937596448,0.40329,4461.9,4461.7,0.38468268]
["bitfinex-derivatives","ETHF0:USTF0",1759937596938,3.2078,4461.8,4461.7,0.38468268]
["bitfinex-derivatives","ETHF0:USTF0",1759937597333,3.2078,4462.4,4461.7,0.38468268]
["bitfinex-derivatives","ETHF0:USTF0",1759937597532,0.40329,4461.9,4461.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937597939,0.4033,4461.8,4461.7,0.00158268]
["bitfinex-derivatives","ETHF0:USTF0",1759937598243,0.4033,4461.8,4461.7,0.38468268]
["bitfinex-derivatives","ETHF0:USTF0",1759937598445,3.6028,4462.4,4461.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937598638,0.4033,4461.8,4461.7,0.38468268]
["bitfinex-derivatives","ETHF0:USTF0",1759937599241,0.40336,4461.1,4461.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1759937599437,0.40336,4461.1,4461.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937599639,0.79836,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937599840,3.2078,4461.8,4461.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937600042,0.40325,4462.4,4461.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759937600243,3.60465886,4462.8,4462.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759937600436,1.00805,4462.7,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937600640,0.40329,4462.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937600837,3.61286886,4462.8,4462.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759937601045,0.00185886,4462.8,4462.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759937601338,0.40322,4462.7,4462.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937601544,0.40506886,4462.8,4462.5,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1759937601738,0.00185886,4462.8,4462.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937601941,0.40506886,4462.8,4462.5,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1759937602138,0.40322,4462.7,4462.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937602539,0.00185886,4462.8,4462.5,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1759937602745,0.40322,4462.7,4462.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937605445,1.00805,4462.7,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937605636,0.40327,4462.1,4462.0,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759937605835,0.79827,4462.1,4462.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937606039,0.79827,4462.1,4462.0,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759937606241,0.40331,4461.7,4461.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937606439,0.40331,4461.7,4461.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759937606845,0.1627,4462.5,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759937607045,1.17081,4462.5,4461.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937607247,0.1627,4462.5,4461.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759937607449,0.40327,4462.2,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937607647,0.395,4462.4,4461.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937608148,0.4033,4461.8,4461.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937608647,0.4033,4461.8,4461.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759937608849,0.4033,4461.8,4461.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937609248,0.79832,4461.6,4461.5,0.00269083]
["bitfinex-derivatives","ETHF0:USTF0",1759937609549,0.79832,4461.6,4461.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759937609744,1.00846,4460.9,4460.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1759937609941,0.79842,4460.5,4460.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937610148,0.40343,4460.4,4460.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937610345,3.3705,4461.0,4460.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937610540,0.40343,4460.4,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937610743,0.40343,4460.4,4460.1,0.22833978]
["bitfinex-derivatives","ETHF0:USTF0",1759937610944,1.00837,4461.3,4460.1,0.22833978]
["bitfinex-derivatives","ETHF0:USTF0",1759937610945,3.6028,4461.6,4460.4,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1759937611242,0.395,4461.4,4460.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937611449,0.395,4461.4,4460.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937611450,0.7984,4460.7,4460.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759937611639,0.40339,4460.9,4460.5,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1759937611845,0.40339,4460.9,4460.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937612245,0.395,4461.1,4460.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759937612452,0.3887,4461.5,4460.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937612647,0.1627,4461.5,4460.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937612845,0.395,4461.4,4460.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937613047,0.40337,4461.0,4460.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937613347,0.395,4461.4,4460.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937613548,0.40339,4460.8,4460.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937613952,0.395,4461.4,4460.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759937614754,0.40338,4460.9,4460.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759937614954,0.40338,4460.9,4460.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937615154,0.79838,4460.9,4460.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937615343,0.1627,4461.5,4460.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1759937615344,0.40337,4461.0,4460.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1759937615548,0.395,4461.4,4461.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937615755,0.40336,4461.1,4461.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937615945,0.395,4461.4,4461.2,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759937616152,0.40333,4461.5,4461.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937616346,0.40333,4461.4,4461.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937616552,0.79836,4461.1,4461.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937616949,3.2078,4461.7,4461.0,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1759937617156,0.395,4461.6,4461.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937617361,0.395,4461.1,4461.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759937617551,0.40336,4461.2,4461.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937617751,0.40335,4461.3,4461.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759937617954,3.2078,4461.7,4461.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759937618153,0.40333,4461.5,4461.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759937618350,4.21609,4461.7,4461.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1759937618551,0.4034,4460.7,4460.1,3.61163978]
["bitfinex-derivatives","ETHF0:USTF0",1759937618749,0.79554,4460.3,4460.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759937618956,0.3921,4460.2,4460.1,3.21013978]
["bitfinex-derivatives","ETHF0:USTF0",1759937619453,0.3921,4460.2,4460.1,0.00233978]
["bitfinex-derivatives","ETHF0:USTF0",1759937619649,0.3921,4460.2,4460.1,0.40383978]
["bitfinex-derivatives","ETHF0:USTF0",1759937620351,0.40343,4460.4,4460.1,0.80728978]
["bitfinex-derivatives","ETHF0:USTF0",1759937620553,0.40343,4460.4,4460.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759937620554,0.79553,4460.4,4460.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759937620854,1.15835,4461.0,4460.1,0.40578978]
["bitfinex-derivatives","ETHF0:USTF0",1759937620855,0.3921,4460.9,4460.1,3.21013978]
["bitfinex-derivatives","ETHF0:USTF0",1759937621051,3.5999,4461.3,4461.2,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759937621252,3.5999,4461.3,4461.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1759937621445,0.226,4461.7,4461.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759937621654,0.3921,4462.0,4461.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759937621950,0.3921,4462.0,4461.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937622151,0.40327,4462.1,4461.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937622454,0.3844,4462.2,4461.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759937622957,0.4033,4461.8,4461.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759937623150,0.4033,4461.8,4461.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937623952,0.3844,4461.8,4461.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759937624155,0.3844,4461.8,4461.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937624156,0.40335,4461.3,4461.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937624449,1.00829,4461.7,4461.2,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1759937624450,0.3844,4461.4,4461.2,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1759937624658,0.3844,4461.4,4461.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937625056,0.3844,4461.2,4460.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937625359,0.3844,4461.0,4460.6,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759937625651,0.3844,4461.0,4460.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937625856,0.3844,4461.0,4460.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759937626058,0.3844,4461.0,4460.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937626258,0.3844,4461.0,4460.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759937626455,1.16864,4461.5,4460.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937626650,0.40338,4461.0,4460.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937627050,0.3844,4460.9,4460.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937627258,0.3844,4461.4,4460.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1759937627560,0.226,4461.7,4461.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937627755,0.40335,4461.3,4461.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937627951,0.40333,4461.5,4461.2,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759937628151,3.6111,4461.8,4461.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759937628351,3.2078,4461.8,4461.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937628756,3.2078,4461.8,4461.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937628952,3.2078,4461.8,4461.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937628953,0.3844,4461.8,4461.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937629261,0.40332,4461.6,4461.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937630062,0.3844,4461.8,4461.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937630356,0.40331,4461.7,4461.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937630563,0.78771,4461.7,4461.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937630758,0.40332,4461.6,4461.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759937630955,0.3844,4462.2,4461.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759937631155,0.40329,4461.9,4461.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937631360,0.40329,4461.9,4461.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759937631361,0.40331,4461.7,4461.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937632060,0.4033,4461.8,4461.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759937632261,0.4033,4461.8,4461.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937632462,0.7877,4461.8,4461.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937632965,1.23417,4462.2,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937633264,0.40334,4461.4,4461.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937633662,0.3844,4461.9,4461.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937633863,0.1603,4462.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937633864,0.226,4462.2,4461.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937634066,0.78768,4462.1,4462.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937634263,0.4033,4461.8,4461.6,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759937634470,0.7877,4461.8,4461.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937634769,0.40329,4462.0,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759937634974,0.78769,4462.0,4461.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937635261,1.00823,4461.9,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937635466,4.49314527,4462.0,4461.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759937635663,0.78773,4461.5,4461.3,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1759937635863,0.3844,4461.5,4461.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937636767,0.3844,4461.5,4460.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937636967,0.3844,4461.0,4460.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759937637164,0.3844,4461.0,4460.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1759937637361,0.5447,4462.0,4461.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937637570,0.5447,4462.0,4461.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759937637968,0.40333,4461.5,4461.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759937638270,0.40333,4461.5,4461.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937638463,0.1603,4462.0,4460.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937638669,0.40335,4461.2,4461.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759937638971,0.78776,4461.1,4461.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1759937639370,0.40334,4461.4,4461.2,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759937639666,0.78774,4461.3,4461.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937639870,0.78774,4461.3,4461.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1759937640168,0.3844,4461.9,4461.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937640371,3.5922,4462.2,4461.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759937640568,3.99546,4462.2,4462.0,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1759937640768,0.40326,4462.2,4462.0,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1759937641068,0.3844,4462.1,4461.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759937641264,0.4033,4461.8,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937641568,3.2078,4461.9,4461.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937641773,0.3844,4461.4,4461.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937644062,3.5922,4461.9,4461.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937644270,0.3844,4462.4,4462.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937644476,0.3844,4462.7,4462.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937644668,0.3844,4462.7,4462.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759937644874,0.3844,4462.7,4462.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1759937645173,0.00185886,4462.8,4462.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937645670,0.00185886,4462.8,4462.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759937645671,0.40324,4462.5,4462.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759937645974,0.78764,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937646674,0.40326,4462.3,4462.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937647073,0.40326,4462.3,4461.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759937647074,0.40332,4461.7,4461.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759937647271,0.40332,4461.7,4461.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759937647771,0.40332,4461.7,4461.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937647974,0.4033,4461.9,4461.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759937648176,0.3844,4462.3,4461.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759937648370,0.3844,4462.3,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937648569,0.40329,4461.9,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937648869,0.40328,4462.1,4461.8,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759937649068,0.40328,4462.1,4461.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937649272,0.384,4462.0,4461.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937649468,0.384,4461.6,4461.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937649672,0.384,4461.2,4460.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759937649868,3.5918,4461.5,4460.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759937650176,0.40336,4461.1,4460.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937650370,0.40336,4461.1,4460.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937650572,0.40335,4461.3,4460.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759937650876,0.40335,4461.3,4460.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759937650877,0.40337,4461.0,4460.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759937651070,2.95320764,4461.9,4461.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937651270,0.384,4461.8,4461.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937651777,0.40336,4461.2,4461.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1759937652076,0.384,4462.4,4461.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937652277,0.61,4462.4,4461.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759937652577,0.384,4462.3,4461.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937652779,0.384,4462.3,4461.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759937652780,0.4033,4461.8,4461.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937652981,0.384,4462.3,4461.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937653176,0.40329,4461.9,4461.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937653482,0.384,4462.1,4462.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937653680,0.40327,4462.2,4462.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937653880,0.384,4462.2,4461.5,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1759937654080,0.4033,4461.8,4461.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937654580,0.40327,4462.2,4462.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937654780,0.78726,4462.3,4462.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1759937654982,0.384,4462.2,4462.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937655170,1.39216,4462.2,4461.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759937655376,0.40333,4461.4,4460.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937655581,0.384,4461.1,4461.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759937656084,0.40337,4461.1,4460.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759937656281,0.40336,4461.2,4460.7,0.40694991]
["bitfinex-derivatives","ETHF0:USTF0",1759937656482,0.384,4461.1,4461.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759937656983,0.384,4461.1,4461.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1759937658885,0.384,4461.1,4461.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937659885,0.384,4460.6,4460.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937660079,0.384,4460.9,4460.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937660278,0.384,4460.9,4460.4,4.01330003]
["bitfinex-derivatives","ETHF0:USTF0",1759937660480,0.40339,4460.8,4460.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759937660685,0.78738,4460.9,4460.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937661179,0.40341,4460.6,4460.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937661388,0.226,4461.4,4460.4,3.60988003]
["bitfinex-derivatives","ETHF0:USTF0",1759937661585,0.384,4461.3,4460.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937662280,0.1578,4461.5,4460.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937662480,0.40334,4461.3,4461.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937662896,0.78734,4461.3,4461.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937663184,0.7874,4460.8,4460.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759937663389,0.384,4460.7,4460.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937663687,0.384,4460.9,4460.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759937663991,0.384,4460.9,4460.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937664290,0.384,4461.1,4461.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1759937664489,0.384,4461.1,4461.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937664986,0.40339,4460.8,4460.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759937665192,0.40338,4461.0,4460.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937665381,0.5418,4461.0,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937665584,0.5418,4461.0,4460.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937665585,1.00848,4460.8,4460.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937665787,1.00848,4460.8,4460.1,0.22833978]
["bitfinex-derivatives","ETHF0:USTF0",1759937665788,0.40343,4460.3,4460.1,0.18090477]
["bitfinex-derivatives","ETHF0:USTF0",1759937665990,0.384,4460.2,4460.1,0.18090477]
["bitfinex-derivatives","ETHF0:USTF0",1759937666188,0.40354,4459.2,4459.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1759937666584,0.40349,4459.7,4459.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1759937666788,0.1578,4460.0,4459.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1759937666789,1.39269,4459.9,4459.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1759937667089,1.39269,4459.9,4458.2,1.00907]
["bitfinex-derivatives","ETHF0:USTF0",1759937667090,0.384,4458.9,4458.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1759937667389,0.384,4458.8,4458.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937667693,0.78758,4458.7,4458.6,0.00187484]
["bitfinex-derivatives","ETHF0:USTF0",1759937668089,0.384,4458.7,4458.6,0.00187484]
["bitfinex-derivatives","ETHF0:USTF0",1759937668288,0.78758,4458.7,4458.6,0.00187484]
["bitfinex-derivatives","ETHF0:USTF0",1759937668591,0.384,4458.7,4458.6,0.00187484]
["bitfinex-derivatives","ETHF0:USTF0",1759937668790,0.384,4458.9,4458.6,0.00187484]
["bitfinex-derivatives","ETHF0:USTF0",1759937669093,0.384,4458.9,4458.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937669489,0.40354,4459.2,4458.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937669688,0.384,4459.1,4459.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937669888,0.78753,4459.3,4458.6,0.40037484]
["bitfinex-derivatives","ETHF0:USTF0",1759937670089,0.384,4459.3,4458.6,0.40037484]
["bitfinex-derivatives","ETHF0:USTF0",1759937670280,0.40357,4458.9,4458.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937670486,0.384,4459.0,4458.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1759937670685,0.384,4459.0,4458.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937670893,3.5918,4459.4,4458.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937671090,0.40355,4459.1,4458.8,4.00986]
["bitfinex-derivatives","ETHF0:USTF0",1759937671294,0.384,4459.0,4458.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937671593,0.40355,4459.1,4458.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937671794,0.384,4459.0,4458.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937671997,0.78757,4458.8,4458.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937672594,0.384,4458.7,4458.6,0.00187484]
["bitfinex-derivatives","ETHF0:USTF0",1759937673192,0.40362,4458.3,4458.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759937673394,0.40362,4458.3,4458.1,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1759937673585,0.384,4458.3,4458.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937673791,0.40359,4458.6,4458.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1759937673986,0.40362,4458.3,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937674191,0.384,4458.2,4458.1,3.2095356]
["bitfinex-derivatives","ETHF0:USTF0",1759937674392,0.384,4458.4,4458.1,3.2095356]
["bitfinex-derivatives","ETHF0:USTF0",1759937674597,0.4036,4458.5,4458.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937674892,0.226,4459.0,4458.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937675195,0.384,4459.5,4459.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759937675402,0.40348,4459.8,4459.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937675696,0.78748,4459.8,4459.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937675992,0.226,4460.3,4459.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1759937675993,0.384,4460.3,4459.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1759937676200,0.40343,4460.4,4459.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1759937676396,0.384,4460.8,4459.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1759937676596,0.5418,4461.0,4459.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937676898,0.384,4461.4,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937677087,0.40337,4461.0,4460.5,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1759937677292,0.40337,4461.0,4460.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759937677492,0.78734,4461.3,4460.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1759937677794,0.40338,4460.9,4460.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759937677992,0.4034,4460.8,4460.5,0.32703317]
["bitfinex-derivatives","ETHF0:USTF0",1759937678291,0.40341,4460.6,4460.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759937678491,0.40341,4460.6,4460.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759937678798,0.1578,4461.0,4460.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937678999,0.00203485,4461.3,4460.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759937679297,0.77369,4460.8,4460.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759937679596,0.3703,4460.8,4460.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759937679800,0.3703,4460.8,4460.4,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1759937679801,0.4034,4460.7,4460.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937680201,0.40341,4460.6,4460.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759937680502,0.40339,4460.8,4460.4,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1759937680692,0.40338,4461.0,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937680894,0.40346,4460.0,4459.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759937681201,0.3703,4460.9,4459.4,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759937681202,0.77379,4459.7,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937681601,0.7738,4459.6,4459.4,0.17873108]
["bitfinex-derivatives","ETHF0:USTF0",1759937681803,0.3703,4459.6,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937682101,0.40351,4459.5,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937682303,0.40351,4459.5,4459.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937682501,0.78872,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937683499,0.3852,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937683697,0.78872,4459.4,4459.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937683894,0.40352,4459.4,4459.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937684197,0.78872,4459.4,4459.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937684400,0.40353,4459.3,4459.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1759937684604,0.78871,4459.5,4459.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937684797,0.40352,4459.4,4459.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759937684997,0.78867,4459.9,4459.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759937685203,0.40349,4459.7,4459.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937685702,0.78869,4459.7,4459.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937686099,0.3852,4459.4,4459.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759937686294,0.3852,4459.2,4459.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937686502,0.3852,4458.8,4458.6,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1759937686700,0.3852,4459.3,4458.7,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1759937686903,0.1598,4459.5,4458.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759937687099,0.3852,4459.4,4458.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759937687405,0.40356,4458.9,4458.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759937687601,0.40353,4459.2,4459.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759937687804,0.40353,4459.2,4459.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1759937687995,0.40353,4459.3,4459.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759937688195,0.3852,4459.6,4458.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937688498,0.3852,4459.9,4459.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759937688893,0.3852,4459.9,4459.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1759937689100,0.3852,4459.9,4459.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937689299,0.40351,4459.5,4459.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1759937689603,0.40349,4459.7,4459.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937689800,0.3852,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937690592,0.3852,4459.3,4459.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759937690794,1.00881,4459.4,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937691002,0.3852,4459.2,4458.5,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759937691199,0.40359,4458.6,4458.5,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759937691396,0.40359,4458.6,4458.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759937691599,0.40359,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937691600,0.78879,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937691800,0.3852,4458.2,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937692004,0.3852,4458.2,4457.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759937692205,0.3852,4458.2,4457.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937692909,0.3852,4457.1,4457.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937693508,0.78891,4457.3,4457.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1759937693710,0.38770848,4457.3,4457.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937694210,0.00250848,4457.3,4457.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937694399,0.38770848,4457.3,4457.1,0.00178879]
["bitfinex-derivatives","ETHF0:USTF0",1759937694598,0.3852,4457.2,4457.1,0.00178879]
["bitfinex-derivatives","ETHF0:USTF0",1759937694805,0.3852,4457.2,4457.1,0.39438879]
["bitfinex-derivatives","ETHF0:USTF0",1759937695005,0.00250848,4457.3,4457.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1759937695697,8.48e-06,4457.3,4457.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1759937695900,8.48e-06,4457.3,4457.2,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1759937696507,0.4036,4458.5,4458.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759937696710,0.3852,4458.7,4458.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937697008,0.3852,4458.7,4458.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937697203,3.2078,4458.8,4458.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759937697406,0.3852,4458.7,4458.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937697601,0.40362,4458.3,4458.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937697808,0.3852,4458.0,4457.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937698108,0.40365,4458.0,4457.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1759937698305,0.40365,4457.9,4457.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937698509,0.40368,4457.6,4457.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937698904,0.3852,4457.9,4457.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937699111,3.2078,4458.2,4457.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1759937699305,0.40364,4458.1,4457.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759937699506,0.40364,4458.1,4458.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937699704,0.771,4458.5,4458.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937700006,0.40363,4458.1,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937700201,0.40368,4457.6,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937700608,0.3852,4457.9,4457.6,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759937701110,0.78886,4457.9,4457.6,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759937701306,0.3852,4457.9,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937701512,0.00217356,4458.7,4457.7,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1759937701712,0.40361,4458.4,4458.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759937701909,0.40361,4458.4,4457.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937701910,0.3852,4458.4,4457.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759937702111,0.1598,4458.5,4457.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937702309,0.545,4458.5,4458.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759937702506,0.7888,4458.5,4458.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937702703,0.3852,4458.5,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937702909,0.40361,4458.4,4458.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759937703216,0.78881,4458.4,4458.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937703409,0.3852,4458.3,4458.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937704704,0.40362,4458.2,4458.0,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1759937704913,0.3852,4458.2,4458.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937705107,0.40361,4458.4,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937705311,0.40363,4458.2,4458.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759937706209,0.3852,4458.6,4458.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759937706412,0.4036,4458.5,4458.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759937706615,0.00217356,4458.7,4458.6,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1759937707218,0.00217356,4458.7,4458.6,1.02219]
["bitfinex-derivatives","ETHF0:USTF0",1759937708213,0.00217356,4458.7,4458.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759937708417,0.40368,4457.6,4457.5,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759937708611,0.3805,4457.9,4457.1,0.22778879]
["bitfinex-derivatives","ETHF0:USTF0",1759937708815,0.3805,4457.9,4457.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759937709215,0.3805,4457.9,4457.1,0.60358879]
["bitfinex-derivatives","ETHF0:USTF0",1759937709417,0.40364,4458.1,4458.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1759937709717,0.40364,4458.0,4457.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759937710021,3.2078,4458.3,4457.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937710022,0.3805,4458.1,4457.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759937710218,3.2078,4458.3,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937710419,0.3805,4458.2,4457.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759937710714,3.2078,4458.3,4458.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759937710715,3.5883,4458.3,4458.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759937710917,0.00217356,4458.7,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937711222,0.00217356,4458.7,4458.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759937711926,3.2078,4459.0,4458.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759937712122,3.2078,4459.0,4458.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1759937712123,3.04698723,4459.0,4458.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1759937712517,3.04698723,4459.0,4458.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759937712518,3.42748723,4459.0,4458.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759937712718,3.42748723,4459.0,4458.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1759937712917,3.2078,4459.7,4459.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759937713118,3.21048404,4459.7,4459.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759937713316,3.21048404,4459.7,4459.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759937713317,0.40354,4459.2,4459.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759937713517,0.40354,4459.2,4458.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759937713518,0.40359,4458.7,4458.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759937713713,0.40359,4458.7,4458.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759937714320,0.1484,4459.5,4458.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759937714321,0.40352,4459.3,4458.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759937714619,3.99447404,4459.7,4459.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759937714820,3.99447404,4459.7,4459.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759937715017,0.3805,4459.4,4458.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759937715217,0.00268404,4459.7,4459.2,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1759937715523,0.00268404,4459.7,4459.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759937715826,0.3805,4459.2,4458.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937716021,0.38318404,4459.7,4458.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759937716326,3.5883,4460.8,4460.0,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1759937716512,0.3805,4460.7,4460.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759937716719,0.40344,4460.2,4460.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759937716919,0.3805,4460.0,4459.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937717120,0.3805,4460.0,4459.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759937717416,0.00275547,4460.0,4459.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759937717619,0.40352,4459.3,4459.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759937717823,0.4036,4458.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937718026,0.40359,4458.6,4458.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759937718220,0.3873,4458.4,4458.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1759937718420,0.3873,4458.4,4458.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937718923,0.3873,4458.4,4458.3,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759937719124,0.40352,4459.4,4459.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759937719326,0.40354,4459.2,4459.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937719525,3.2078,4459.9,4459.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937719726,0.40352,4459.4,4459.2,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1759937719924,0.3873,4459.5,4459.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937720119,0.3873,4459.9,4459.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937720325,0.37715547,4460.0,4458.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937720326,1.16237,4459.5,4458.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937720525,0.40356,4458.9,4458.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1759937720728,0.40358,4458.7,4458.5,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1759937720929,0.40361,4458.4,4458.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937721117,4.3703,4459.0,4458.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1759937721118,0.3873,4458.5,4458.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1759937721431,0.7909,4458.5,4458.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1759937721621,0.3873,4458.5,4458.3,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1759937721817,0.3873,4458.5,4458.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937722023,3.3614,4459.0,4458.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937722525,0.3873,4458.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937722828,0.3873,4458.3,4457.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759937723023,3.3614,4458.5,4457.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759937723024,0.3873,4458.0,4457.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937723226,0.1536,4458.5,4458.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759937723421,0.3873,4458.7,4458.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937723618,0.4036,4458.5,4457.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937723824,1.01687,4458.8,4458.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759937724021,0.6133,4458.8,4458.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937724527,0.3873,4459.4,4458.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1759937724731,0.226,4459.3,4458.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937724926,0.40354,4459.2,4459.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759937725123,3.1129124,4459.3,4458.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759937725124,0.40356,4458.9,4458.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759937725324,0.40356,4458.9,4458.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1759937725524,0.40356,4458.9,4458.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937725924,0.40362,4458.3,4458.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759937726127,4.37029,4459.0,4458.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937726430,0.40363,4458.2,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937726636,0.79098,4457.6,4457.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937726932,0.40362,4458.3,4457.5,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759937727121,3.3614,4458.5,4457.5,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759937727329,3.7487,4458.5,4457.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1759937727523,0.40362,4458.3,4458.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759937727729,0.3873,4458.4,4457.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937728129,0.6133,4458.8,4458.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937728428,0.1536,4459.0,4458.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937728429,0.3796,4459.0,4458.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937728635,0.4036,4458.5,4458.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759937728833,0.40363,4458.2,4458.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937729031,0.40368,4457.6,4457.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759937729239,0.40366,4457.8,4457.2,3.50126705]
["bitfinex-derivatives","ETHF0:USTF0",1759937729534,0.3873,4457.7,4457.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937729729,0.3873,4457.7,4457.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1759937729929,0.79096,4457.8,4457.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1759937730128,0.3873,4457.7,4457.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1759937730334,0.3873,4457.7,4457.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937730931,0.3873,4457.7,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937730932,0.40371,4457.3,4457.2,0.29190289]
["bitfinex-derivatives","ETHF0:USTF0",1759937731137,0.40371,4457.3,4457.1,0.40550879]
["bitfinex-derivatives","ETHF0:USTF0",1759937731326,0.3873,4457.2,4457.1,0.40550879]
["bitfinex-derivatives","ETHF0:USTF0",1759937731532,0.40368,4457.6,4457.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759937731833,0.4037,4457.4,4457.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1759937732026,0.791,4457.4,4457.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937732440,0.3873,4457.3,4457.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937733135,4.21695,4457.9,4457.1,0.00178879]
["bitfinex-derivatives","ETHF0:USTF0",1759937733136,0.79101,4457.2,4457.1,0.00178879]
["bitfinex-derivatives","ETHF0:USTF0",1759937733345,0.79101,4457.2,4457.1,0.38618879]
["bitfinex-derivatives","ETHF0:USTF0",1759937733543,0.3873,4457.5,4457.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937733845,0.40371,4457.3,4457.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1759937734040,0.79101,4457.3,4457.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1759937734339,0.40371,4457.3,4457.1,0.00178879]
["bitfinex-derivatives","ETHF0:USTF0",1759937734542,0.3873,4457.2,4457.1,0.00178879]
["bitfinex-derivatives","ETHF0:USTF0",1759937734743,0.3873,4457.2,4457.1,0.38618879]
["bitfinex-derivatives","ETHF0:USTF0",1759937735142,0.40371,4457.3,4457.2,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759937735346,0.40371,4457.3,4457.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1759937735540,0.40369,4457.5,4457.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759937735732,0.3873,4457.5,4457.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937735933,0.40366,4457.8,4457.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937736136,3.5951,4457.9,4457.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937736137,0.40367,4457.7,4457.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937736543,0.40367,4457.7,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937736739,0.3873,4457.9,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937736945,0.6133,4458.3,4457.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937737147,0.40366,4457.9,4457.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937737345,0.79098,4457.6,4457.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759937738241,0.3873,4457.8,4457.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759937738452,3.2078,4457.9,4457.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759937738757,0.3499,4457.4,4457.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759937739047,3.2078,4457.9,4457.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759937739245,3.61145,4457.9,4457.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759937739447,0.3499,4458.0,4457.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759937739646,0.40368,4457.6,4457.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759937739847,0.40368,4457.6,4457.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1759937740149,0.40368,4457.6,4457.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759937740351,0.4968,4458.0,4457.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1759937740352,0.3499,4457.3,4457.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1759937740553,3.2078,4457.9,4457.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759937740850,0.40369,4457.5,4457.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759937741252,0.40369,4457.5,4457.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759937741450,0.40364,4458.0,4457.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759937741647,0.6081,4458.0,4457.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759937741840,1.01882,4458.3,4458.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759937743144,0.3673,4458.7,4458.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937743346,0.3673,4458.7,4458.1,1.37419]
["bitfinex-derivatives","ETHF0:USTF0",1759937743546,3.2078,4458.9,4458.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759937743744,0.40362,4458.3,4457.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937743945,0.1519,4458.5,4457.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937743946,0.40364,4458.0,4457.8,3.83746]
["bitfinex-derivatives","ETHF0:USTF0",1759937744155,0.3673,4457.9,4457.8,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1759937744552,0.40361,4458.4,4458.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759937744754,3.2078,4458.9,4458.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759937744959,3.2078,4458.9,4458.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937745258,0.3673,4459.7,4459.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937745454,0.3673,4459.7,4459.4,0.29206052]
["bitfinex-derivatives","ETHF0:USTF0",1759937745656,0.40348,4459.8,4459.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937745857,0.40347,4459.9,4459.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937746053,0.37005547,4460.0,4459.8,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1759937746358,0.00275547,4460.0,4459.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937748151,3.2078,4460.6,4459.9,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937748358,3.2078,4460.6,4460.5,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1759937748557,3.2078,4461.1,4460.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759937748758,3.97846,4461.1,4460.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937748956,3.97846,4461.1,4460.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1759937749160,3.97846,4461.1,4461.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759937749161,3.21024324,4461.1,4461.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759937749461,3.21024324,4461.1,4461.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937749654,3.21024324,4461.1,4460.8,0.00255084]
["bitfinex-derivatives","ETHF0:USTF0",1759937749655,0.77067,4461.0,4460.8,0.00255084]
["bitfinex-derivatives","ETHF0:USTF0",1759937749958,0.3673,4460.9,4460.8,0.00255084]
["bitfinex-derivatives","ETHF0:USTF0",1759937751060,0.3673,4460.9,4460.8,0.36765084]
["bitfinex-derivatives","ETHF0:USTF0",1759937751356,0.3673,4460.9,4459.3,46.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1759937751357,5.226,4460.9,4459.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937751557,0.40346,4460.0,4459.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937751856,0.40341,4460.6,4460.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759937752062,0.3673,4460.8,4460.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937752361,0.3673,4460.8,4460.1,0.3666919]
["bitfinex-derivatives","ETHF0:USTF0",1759937752761,0.3673,4460.8,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937753057,0.1519,4460.5,4460.1,0.0015919]
["bitfinex-derivatives","ETHF0:USTF0",1759937753254,0.77074,4460.2,4460.1,0.3666919]
["bitfinex-derivatives","ETHF0:USTF0",1759937753454,0.1519,4460.5,4460.2,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1759937753455,0.40342,4460.5,4460.2,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1759937753749,0.4034,4460.8,4460.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937753962,0.4034,4460.7,4460.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759937754160,0.4034,4460.7,4460.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937754459,0.7707,4460.7,4460.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937754657,0.3673,4460.2,4460.1,0.0015919]
["bitfinex-derivatives","ETHF0:USTF0",1759937756556,0.3673,4459.9,4459.1,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937756757,0.3673,4458.7,4458.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759937757459,0.3673,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937757655,0.3673,4458.7,4458.6,3.20941579]
["bitfinex-derivatives","ETHF0:USTF0",1759937758564,0.3673,4458.7,4458.6,0.00161579]
["bitfinex-derivatives","ETHF0:USTF0",1759937759454,0.1519,4459.0,4458.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759937759761,0.3673,4459.0,4458.6,0.00161579]
["bitfinex-derivatives","ETHF0:USTF0",1759937759960,0.3673,4458.7,4458.6,0.00161579]
["bitfinex-derivatives","ETHF0:USTF0",1759937760259,0.3673,4459.0,4458.6,0.00161579]
["bitfinex-derivatives","ETHF0:USTF0",1759937760456,0.3673,4459.0,4458.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937760658,0.3673,4458.7,4458.6,0.00161579]
["bitfinex-derivatives","ETHF0:USTF0",1759937761157,0.3673,4459.0,4458.6,0.00161579]
["bitfinex-derivatives","ETHF0:USTF0",1759937761358,0.3673,4458.8,4458.6,0.00161579]
["bitfinex-derivatives","ETHF0:USTF0",1759937761564,0.3673,4458.7,4458.6,0.36671579]
["bitfinex-derivatives","ETHF0:USTF0",1759937761760,3.727,4459.5,4458.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937761954,0.3673,4459.5,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937762162,0.3673,4459.7,4459.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937762361,0.226,4459.8,4459.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937762560,0.3673,4459.7,4459.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759937762864,0.40353,4459.3,4459.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1759937763458,0.3673,4459.7,4459.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937763767,0.4035,4459.6,4459.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937763963,0.7708,4459.6,4459.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937764660,3.2078,4460.3,4459.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937764661,0.3673,4460.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937764961,0.55527,4461.0,4460.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937765160,0.40339,4460.9,4460.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759937765459,0.36974324,4461.1,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937765762,0.00244324,4461.1,4461.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937766155,0.36974324,4461.1,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937766363,0.36974324,4461.1,4458.1,10.09079]
["bitfinex-derivatives","ETHF0:USTF0",1759937766364,0.7708,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937766559,0.7708,4459.6,4459.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937766560,0.40352,4459.4,4459.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937766763,0.3673,4459.6,4459.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937766764,0.40354,4459.1,4459.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759937767353,5.4974413,4459.5,4458.6,0.00161579]
["bitfinex-derivatives","ETHF0:USTF0",1759937767552,4.4886613,4459.5,4458.6,0.00161579]
["bitfinex-derivatives","ETHF0:USTF0",1759937767861,0.3673,4459.4,4459.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1759937768061,0.40347,4459.9,4459.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759937768263,0.3673,4460.6,4460.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759937768464,0.3673,4460.6,4460.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937768864,0.37014324,4461.1,4460.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937769164,0.59614324,4461.1,4460.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937769364,0.40339,4460.8,4460.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937769558,0.3677,4460.8,4460.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937769866,0.63180324,4461.1,4460.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937770264,0.22844324,4461.1,4460.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937770465,0.4034,4460.7,4460.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937771167,0.40337,4461.0,4460.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937771467,0.40338,4460.9,4460.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937771970,0.22844324,4461.1,4460.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937772168,0.00244324,4461.1,4460.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937772469,0.40337,4461.0,4460.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937772669,0.00244324,4461.1,4460.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937772866,0.00244324,4461.1,4460.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759937773063,0.00244324,4461.1,4461.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937773666,0.00244324,4461.1,4461.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759937773966,0.40328,4462.0,4461.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759937774264,0.77098,4462.0,4461.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759937774469,0.77099,4461.9,4461.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759937774670,0.226,4462.2,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937774671,0.771,4461.8,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937774869,0.40332,4461.6,4461.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937775063,0.3677,4461.2,4461.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937775659,0.3677,4461.7,4461.1,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1759937775867,0.3677,4461.7,4461.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937776570,0.00178842,4461.8,4461.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759937776770,0.40331,4461.7,4461.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937777167,0.00178842,4461.8,4461.6,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1759937777475,0.00178842,4461.8,4461.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937777667,0.36948842,4461.8,4461.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937777865,0.3677,4461.7,4461.6,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1759937778062,1.37599,4461.7,4461.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937778268,0.3677,4461.4,4461.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937778566,0.00178842,4461.8,4461.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937778870,0.00178842,4461.8,4461.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937779073,0.00178842,4461.8,4461.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937779462,0.40508842,4461.8,4461.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937780366,0.77278842,4461.8,4461.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937780572,0.3677,4461.6,4461.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1759937780772,0.77278842,4461.8,4461.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1759937781074,0.77278842,4461.8,4461.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937781273,0.77102,4461.6,4461.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937781469,0.40509842,4461.8,4461.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1759937781675,0.77279842,4461.8,4461.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937782174,0.40336,4461.2,4461.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937782375,0.3677,4461.2,4461.1,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1759937782575,3.20958842,4461.8,4461.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937782776,0.40334,4461.4,4461.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937782973,0.40335,4461.2,4461.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937783173,0.77105,4461.2,4461.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937783374,0.40338,4460.9,4460.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937783573,0.40338,4460.9,4460.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1759937784079,0.77108,4460.9,4460.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1759937784282,0.3677,4460.9,4460.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1759937784472,0.36948842,4461.8,4461.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937784774,0.40334,4461.3,4461.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937784977,0.4034,4460.7,4460.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937785174,0.77113,4460.3,4460.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1759937785380,0.77113,4460.3,4460.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937785882,0.40341,4460.6,4460.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759937786180,0.77111,4460.6,4460.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937786781,0.3677,4461.0,4460.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759937786979,0.40337,4461.1,4461.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937787181,0.3677,4461.4,4461.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937787380,0.226,4461.5,4461.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1759937787583,0.5937,4461.5,4461.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937787779,0.226,4461.5,4461.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937788484,0.3677,4461.3,4461.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937789480,0.3677,4461.4,4460.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937789681,0.40345,4460.1,4459.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759937789885,0.3677,4458.7,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937790087,0.3677,4458.4,4457.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937790281,0.3677,4458.1,4457.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759937790584,0.3677,4458.1,4457.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1759937790783,0.40358,4458.7,4458.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759937790976,0.37007554,4458.7,4458.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937791183,0.37007554,4458.7,4458.3,0.40582316]
["bitfinex-derivatives","ETHF0:USTF0",1759937791382,0.00237554,4458.7,4458.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759937791576,0.3677,4458.6,4458.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759937791777,0.1474,4458.5,4458.3,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1759937792080,0.77131,4458.4,4458.3,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1759937793189,0.3677,4458.4,4458.3,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1759937795693,0.5937,4458.4,4458.3,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1759937805492,0.4036,4458.5,4458.3,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1759937805694,0.7552,4458.5,4458.3,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1759937805892,0.3516,4458.4,4458.3,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1759937806092,0.75521,4458.4,4458.3,0.36351316]
["bitfinex-derivatives","ETHF0:USTF0",1759937806691,0.4036,4458.5,4458.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937806890,0.1466,4458.5,4458.3,0.36351316]
["bitfinex-derivatives","ETHF0:USTF0",1759937807091,0.226,4458.6,4458.3,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1759937807296,0.7552,4458.5,4458.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937808790,1.2278,4458.5,4458.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759937808996,1.2278,4458.5,4458.3,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1759937808997,1.22781,4458.4,4458.3,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1759937809400,5.5645713,4458.4,4458.3,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1759937809788,1.22781,4458.4,4458.3,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1759937810092,0.40595554,4458.7,4458.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759937810294,1.23015554,4458.7,4458.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759937810489,1.22781,4458.4,4458.3,0.22891316]
["bitfinex-derivatives","ETHF0:USTF0",1759937811499,1.22781,4458.4,4458.3,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1759937811692,1.22781,4458.4,4458.3,0.22891316]
["bitfinex-derivatives","ETHF0:USTF0",1759937812197,0.226,4458.5,4458.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937812399,0.8108,4458.5,4458.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759937812793,0.8108,4458.5,4458.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759937812794,1.4538,4458.5,4458.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759937812999,1.22781,4458.4,4458.3,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1759937813194,0.63689,4457.5,4457.4,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759937813397,0.63915554,4458.7,4458.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1759937813700,1.45615554,4458.7,4458.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759937814299,1.45615554,4458.7,4458.6,6.24396275]
["bitfinex-derivatives","ETHF0:USTF0",1759937814300,0.00237554,4458.7,4458.6,6.24396275]
["bitfinex-derivatives","ETHF0:USTF0",1759937815003,0.226,4459.8,4459.7,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1759937815296,0.3516,4459.8,4459.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937815892,0.35445031,4459.8,4459.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937816493,0.00285031,4459.8,4459.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937817699,0.00285031,4459.8,4459.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937817894,0.3516,4459.7,4459.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937818096,0.00285031,4459.8,4459.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937819294,3.5594,4460.5,4460.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937819498,0.5776,4460.6,4460.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759937819693,0.1466,4461.0,4460.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937819898,3.2078,4461.1,4460.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937819899,3.96276,4461.1,4460.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759937820091,3.96276,4461.1,4460.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937820291,0.40337,4461.0,4460.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937820496,0.1466,4461.0,4460.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937820696,0.1466,4461.0,4460.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937820697,0.3516,4460.8,4460.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937820896,0.1466,4461.0,4460.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937821196,0.3516,4460.7,4460.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759937821398,0.2332,4460.5,4460.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759937821598,0.2332,4460.5,4460.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759937821998,0.2332,4460.5,4460.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1759937822198,0.2332,4460.5,4460.4,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1759937822594,3.20960552,4461.1,4461.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759937822797,3.20960552,4461.1,4461.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937823102,0.3516,4460.9,4460.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759937823405,0.3516,4460.9,4460.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759937823592,0.3516,4460.9,4460.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1759937825694,0.40344,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937825894,0.75504,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937826098,0.3516,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937826296,0.4034,4460.8,4460.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759937826495,0.226,4460.9,4460.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759937826800,0.00180552,4461.1,4460.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759937826801,0.35340552,4461.1,4461.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937827702,0.35340552,4461.1,4460.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759937827703,0.90157,4461.0,4460.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759937827899,0.3516,4460.9,4460.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759937828101,0.3516,4460.9,4460.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1759937828297,0.00180552,4461.1,4461.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1759937828493,0.00180552,4461.1,4461.0,0.90227]
["bitfinex-derivatives","ETHF0:USTF0",1759937828906,0.00180552,4461.1,4461.0,5.90227]
["bitfinex-derivatives","ETHF0:USTF0",1759937829305,0.00180552,4461.1,4461.0,46.70227]
["bitfinex-derivatives","ETHF0:USTF0",1759937831002,0.76636552,4461.1,4461.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937831505,0.40516552,4461.1,4461.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937832005,0.00180552,4461.1,4461.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937833605,0.00180552,4461.1,4461.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759937835409,0.00180552,4461.1,4461.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937835903,0.00180552,4461.1,4461.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759937836103,0.00180552,4461.1,4461.0,0.90227]
["bitfinex-derivatives","ETHF0:USTF0",1759937837309,0.40516552,4461.1,4461.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937837607,0.76636552,4461.1,4461.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759937837811,0.76459,4460.8,4460.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937837997,0.40345,4460.1,4460.0,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759937838309,0.40345,4460.1,4460.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759937839005,0.40349,4459.7,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937839197,0.76469,4459.7,4459.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937839403,0.3612,4459.8,4459.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937839901,0.40351,4459.5,4459.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759937840098,0.40351,4459.5,4459.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937840304,0.40352,4459.4,4459.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937840500,0.3612,4459.3,4458.9,0.63696937]
["bitfinex-derivatives","ETHF0:USTF0",1759937840697,0.40354,4459.1,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937840902,0.3612,4459.0,4458.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759937841108,0.3612,4459.0,4458.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1759937841902,0.1432,4459.5,4459.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759937842105,0.5044,4460.0,4459.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937842307,0.40347,4459.9,4459.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937842505,0.1432,4460.0,4459.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937842707,0.40354,4459.2,4458.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937842907,2.85734746,4459.9,4459.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937843110,0.3612,4460.0,4459.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1759937843308,0.3612,4460.0,4459.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759937843806,3.2078,4460.4,4460.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937844708,3.569,4460.4,4460.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937844900,3.2078,4460.4,4459.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759937845105,0.40345,4460.1,4460.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937846409,0.76465,4460.1,4460.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937846608,0.40345,4460.2,4460.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937847112,0.76465,4460.2,4460.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937848411,3.2078,4460.4,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937848610,3.2078,4460.4,4460.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937848815,3.569,4460.4,4460.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937850215,3.2078,4460.4,4460.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937851111,3.57080552,4461.1,4461.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937851313,0.3612,4461.0,4460.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937851616,0.40343,4460.4,4460.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759937851816,0.3612,4460.3,4460.2,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1759937852314,0.3612,4460.5,4460.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759937853121,0.1432,4460.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937853310,0.3612,4459.8,4459.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937853509,0.3612,4460.3,4459.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759937853705,0.3612,4460.7,4460.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759937853911,0.1432,4461.0,4460.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759937853912,0.3612,4460.9,4460.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759937855218,0.3612,4460.9,4460.8,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1759937856319,0.6107,4460.9,4460.8,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1759937856720,0.6107,4460.9,4460.8,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1759937857810,0.8466,4460.9,4460.8,0.87958]
["bitfinex-derivatives","ETHF0:USTF0",1759937858010,1.24998,4460.9,4460.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759937858216,0.40339,4460.8,4460.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759937858423,0.2348,4460.6,4460.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759937858618,0.1396,4460.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937858921,0.7261,4460.5,4460.4,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1759937859115,0.1432,4461.0,4460.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759937859116,0.3517,4460.9,4460.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759937859317,0.99166552,4461.1,4461.0,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1759937859514,1.21516552,4461.1,4461.0,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1759937859716,1.21516552,4461.1,4461.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759937859916,1.21341,4460.6,4460.5,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1759937860228,0.5865,4460.6,4460.5,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1759937860924,0.63817,4461.0,4460.9,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1759937861122,0.2348,4461.0,4460.9,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1759937861321,0.63817,4461.0,4460.9,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1759937861823,0.97277,4461.0,4460.9,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1759937862023,0.00180552,4461.1,4461.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759937862221,0.00180552,4461.1,4461.0,1.35657]
["bitfinex-derivatives","ETHF0:USTF0",1759937864818,0.55680552,4461.1,4461.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759937865224,0.00180552,4461.1,4461.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759937866430,0.40516552,4461.1,4461.0,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1759937866830,0.00180552,4461.1,4461.0,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1759937867130,0.96016552,4461.1,4461.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759937867327,0.55680552,4461.1,4461.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759937867630,0.96016552,4461.1,4461.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759937867829,1.18096552,4461.1,4461.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759937868033,1.1792,4460.7,4460.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759937868828,0.40343,4460.4,4460.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759937869030,0.95843,4460.4,4460.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1759937869218,0.95843,4460.4,4460.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1759937869419,0.95843,4460.4,4460.3,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1759937869625,0.2204,4460.6,4460.5,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759937869828,0.62381,4460.6,4460.5,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1759937870029,0.95841,4460.6,4460.5,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1759937870330,0.95841,4460.6,4460.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759937870532,1.17921,4460.6,4460.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759937870933,1.17921,4460.6,4460.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759937871531,1.17921,4460.6,4460.5,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1759937872536,0.7758,4460.6,4460.5,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1759937872831,0.555,4460.6,4460.5,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1759937873029,0.95841,4460.6,4460.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759937873236,1.17924,4460.2,4460.1,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759937873435,0.7758,4460.2,4460.1,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759937873628,1.17924,4460.2,4460.1,4.42085]
["bitfinex-derivatives","ETHF0:USTF0",1759937873923,0.7758,4460.2,4460.1,4.42085]
["bitfinex-derivatives","ETHF0:USTF0",1759937874127,0.2204,4460.5,4460.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1759937874325,0.555,4460.7,4460.6,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1759937875330,0.00180552,4461.1,4461.0,1.35657]
["bitfinex-derivatives","ETHF0:USTF0",1759937875535,0.22220552,4461.1,4461.0,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1759937875828,0.2204,4460.8,4460.7,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1759937876033,0.7758,4460.8,4460.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759937876632,0.7758,4460.8,4460.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1759937876936,0.62382,4460.5,4460.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759937877128,4.38702,4460.5,4460.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759937877439,0.1339,4459.0,4458.6,0.34437275]
["bitfinex-derivatives","ETHF0:USTF0",1759937877732,0.1339,4459.0,4458.6,0.00177275]
["bitfinex-derivatives","ETHF0:USTF0",1759937877733,0.3346,4458.7,4458.6,0.00177275]
["bitfinex-derivatives","ETHF0:USTF0",1759937877928,3.2078,4459.3,4458.6,0.00177275]
["bitfinex-derivatives","ETHF0:USTF0",1759937877929,3.61133,4459.3,4458.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759937878136,0.3346,4459.2,4458.6,0.00177275]
["bitfinex-derivatives","ETHF0:USTF0",1759937878330,0.73814,4459.2,4458.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759937878532,0.40354,4459.2,4458.6,0.40535275]
["bitfinex-derivatives","ETHF0:USTF0",1759937878734,0.3346,4459.1,4458.6,0.34437275]
["bitfinex-derivatives","ETHF0:USTF0",1759937878931,3.5424,4459.3,4458.9,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759937879136,0.3346,4459.0,4458.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759937879330,3.2078,4459.3,4458.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759937879536,0.3346,4459.7,4458.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759937879737,0.3346,4459.7,4459.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759937880036,0.3346,4459.7,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937880037,0.3346,4459.4,4459.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1759937880233,0.40352,4459.3,4459.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759937880433,0.3346,4459.3,4459.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759937881433,0.3346,4458.9,4458.8,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759937881639,0.3346,4458.7,4458.6,0.00177275]
["bitfinex-derivatives","ETHF0:USTF0",1759937883440,0.5606,4458.7,4458.6,0.00177275]
["bitfinex-derivatives","ETHF0:USTF0",1759937883633,5.5606,4458.7,4457.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759937883833,0.3346,4458.4,4457.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759937884035,0.3346,4458.4,4457.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759937884432,4.35071,4458.5,4457.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1759937884433,0.3346,4457.9,4457.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1759937884834,0.33694572,4457.9,4457.8,0.34543845]
["bitfinex-derivatives","ETHF0:USTF0",1759937885436,0.33694572,4457.9,4457.8,0.00283845]
["bitfinex-derivatives","ETHF0:USTF0",1759937886342,0.55734572,4457.9,4457.8,0.24153845]
["bitfinex-derivatives","ETHF0:USTF0",1759937887143,0.00234572,4457.9,4457.8,0.81243845]
["bitfinex-derivatives","ETHF0:USTF0",1759937887346,0.55734572,4457.9,4457.8,0.81243845]
["bitfinex-derivatives","ETHF0:USTF0",1759937888639,0.77814572,4457.9,4457.8,0.24153845]
["bitfinex-derivatives","ETHF0:USTF0",1759937888840,0.40373,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937889040,0.5788,4457.0,4456.9,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1759937889547,0.802,4456.4,4456.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1759937889742,0.3394,4456.9,4456.3,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1759937890050,0.1403,4457.0,4456.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759937890051,0.5788,4456.7,4456.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759937890346,0.802,4456.7,4456.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759937890847,0.74319,4456.4,4456.3,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1759937893647,1.20579,4456.4,4456.3,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1759937895344,1.20579,4456.4,4456.3,0.23219094]
["bitfinex-derivatives","ETHF0:USTF0",1759937895744,1.20579,4456.4,4456.3,0.82429094]
["bitfinex-derivatives","ETHF0:USTF0",1759937895745,0.5788,4456.4,4456.3,0.82429094]
["bitfinex-derivatives","ETHF0:USTF0",1759937895945,0.2394,4456.4,4456.3,0.82429094]
["bitfinex-derivatives","ETHF0:USTF0",1759937896445,0.5788,4456.4,4456.3,0.82429094]
["bitfinex-derivatives","ETHF0:USTF0",1759937896840,0.802,4456.4,4456.3,0.46969094]
["bitfinex-derivatives","ETHF0:USTF0",1759937897044,0.802,4456.4,4456.3,0.23219094]
["bitfinex-derivatives","ETHF0:USTF0",1759937897735,0.802,4456.4,4456.3,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1759937898136,0.802,4456.4,4456.3,0.23219094]
["bitfinex-derivatives","ETHF0:USTF0",1759937898339,0.802,4456.4,4456.3,0.82429094]
["bitfinex-derivatives","ETHF0:USTF0",1759937899346,0.802,4456.4,4456.3,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1759937899948,1.20579,4456.4,4456.3,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1759937904049,1.20579,4456.4,4456.3,1.22809094]
["bitfinex-derivatives","ETHF0:USTF0",1759937904050,2.25023781,4456.4,4456.3,1.22809094]
["bitfinex-derivatives","ETHF0:USTF0",1759937904347,2.02423781,4456.4,4456.3,1.22809094]
["bitfinex-derivatives","ETHF0:USTF0",1759937904547,0.4654,4456.4,4456.3,1.22809094]
["bitfinex-derivatives","ETHF0:USTF0",1759937905454,1.43179,4456.4,4456.3,0.46969094]
["bitfinex-derivatives","ETHF0:USTF0",1759937905747,1.43179,4456.4,4456.3,0.82429094]
["bitfinex-derivatives","ETHF0:USTF0",1759937906545,1.43179,4456.4,4456.3,1.22809094]
["bitfinex-derivatives","ETHF0:USTF0",1759937906740,1.43179,4456.4,4456.3,4.43589094]
["bitfinex-derivatives","ETHF0:USTF0",1759937906741,0.226,4456.4,4456.3,4.43589094]
["bitfinex-derivatives","ETHF0:USTF0",1759937906945,0.62979,4456.4,4456.3,1.22809094]
["bitfinex-derivatives","ETHF0:USTF0",1759937907348,1.20859,4456.4,4456.3,1.22809094]
["bitfinex-derivatives","ETHF0:USTF0",1759937908052,1.20859,4456.4,4456.3,0.82429094]
["bitfinex-derivatives","ETHF0:USTF0",1759937908252,1.43179,4456.4,4456.3,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1759937910450,1.20579,4456.4,4456.3,1.22809094]
["bitfinex-derivatives","ETHF0:USTF0",1759937910757,0.5788,4456.4,4456.3,1.22809094]
["bitfinex-derivatives","ETHF0:USTF0",1759937910956,0.98259,4456.4,4456.3,1.22809094]
["bitfinex-derivatives","ETHF0:USTF0",1759937911255,1.20579,4456.4,4456.3,1.22809094]
["bitfinex-derivatives","ETHF0:USTF0",1759937911452,0.802,4456.4,4456.3,0.87349094]
["bitfinex-derivatives","ETHF0:USTF0",1759937911657,1.20579,4456.4,4456.3,1.22809094]
["bitfinex-derivatives","ETHF0:USTF0",1759937911953,1.20579,4456.4,4456.3,0.82429094]
["bitfinex-derivatives","ETHF0:USTF0",1759937912256,1.20579,4456.4,4456.3,1.22809094]
["bitfinex-derivatives","ETHF0:USTF0",1759937913554,0.5788,4456.6,4456.5,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1759937913751,1.20577,4456.6,4456.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759937914257,1.20577,4456.6,4456.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759937914460,0.802,4456.6,4456.5,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1759937914654,1.43177,4456.6,4456.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1759937914857,1.43177,4456.6,4456.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759937915261,1.43177,4456.6,4456.5,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1759937915560,1.43177,4456.6,4456.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759937915958,0.74314,4457.0,4456.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1759937916164,1.20854,4457.0,4456.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1759937916359,1.43173,4457.0,4456.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759937916757,1.57203,4457.0,4456.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759937917064,1.43173,4457.0,4456.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1759937917264,1.57203,4457.0,4456.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759937917464,1.1683,4457.0,4456.9,0.87144]
["bitfinex-derivatives","ETHF0:USTF0",1759937917668,1.028,4457.0,4456.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1759937917955,1.43173,4457.0,4456.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759937918161,1.57203,4457.0,4456.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759937918462,0.4643,4457.2,4457.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759937918668,1.19881,4457.2,4457.1,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1759937918962,0.2383,4456.6,4456.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759937919262,0.7824,4456.6,4456.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1759937919465,1.18617,4456.6,4456.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1759937921268,1.18617,4456.6,4456.5,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1759937921661,1.18617,4456.6,4456.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1759937922066,0.2383,4456.6,4456.5,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1759937922268,0.5767,4456.6,4456.5,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1759937922461,0.2151,4456.9,4456.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759937922670,4.38041,4457.3,4457.2,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1759937922866,4.60641,4457.3,4457.2,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1759937923066,4.60641,4457.3,4457.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759937923261,1.17261,4457.3,4457.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759937924669,0.688,4457.0,4456.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759937924858,1.30683,4457.0,4456.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759937925266,0.4305,4456.6,4456.3,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1759937925471,1.17269,4456.4,4456.3,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1759937925668,1.17269,4456.4,4455.7,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759937925669,1.17274,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937925869,1.17274,4455.8,4455.7,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759937926461,1.17274,4455.8,4455.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759937926663,1.17274,4455.8,4455.7,0.45363456]
["bitfinex-derivatives","ETHF0:USTF0",1759937927164,1.17274,4455.8,4455.7,0.00193456]
["bitfinex-derivatives","ETHF0:USTF0",1759937929467,0.83443,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937929673,1.17283,4454.8,4454.7,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759937929862,1.17283,4454.8,4454.7,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1759937930063,0.7689,4454.8,4454.7,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1759937930470,0.7689,4454.8,4454.7,3.83114397]
["bitfinex-derivatives","ETHF0:USTF0",1759937930869,0.7689,4454.8,4454.7,4.38714397]
["bitfinex-derivatives","ETHF0:USTF0",1759937931075,0.5535,4454.8,4454.7,4.38714397]
["bitfinex-derivatives","ETHF0:USTF0",1759937931474,3.2078,4455.4,4454.9,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1759937931668,0.7689,4455.3,4455.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759937931870,0.4305,4456.0,4455.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1759937932070,0.6565,4456.0,4455.9,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1759937932373,0.2154,4455.6,4455.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759937932572,0.2154,4455.6,4455.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759937932573,0.83437,4455.6,4455.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759937932769,0.4305,4455.2,4455.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759937933170,0.4305,4455.2,4455.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759937933475,3.2078,4455.9,4455.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759937933774,0.6565,4456.4,4456.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759937934580,0.9949,4456.4,4456.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759937935172,0.9949,4456.4,4456.0,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1759937935173,0.7798,4456.4,4456.0,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1759937935379,0.4305,4456.1,4456.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1759937935577,0.4305,4456.1,4456.0,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1759937936172,3.6383,4456.6,4456.5,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1759937936377,0.4305,4456.6,4456.5,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1759937936677,0.9949,4456.6,4456.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759937937377,0.6565,4456.6,4456.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759937937979,0.4305,4456.6,4456.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759937938168,0.9949,4456.6,4456.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759937938371,0.9949,4456.6,4456.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759937938574,0.2154,4456.4,4456.3,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1759937938772,0.4305,4456.4,4456.3,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1759937939875,0.2151,4456.4,4456.3,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1759937940076,0.2151,4456.4,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937940077,0.4305,4457.0,4456.9,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1759937940380,0.9949,4457.0,4456.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759937941080,0.9949,4457.0,4456.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759937941377,0.5538,4456.7,4456.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759937941581,0.4305,4456.2,4456.1,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1759937942978,0.4305,4456.2,4456.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759937943283,0.2151,4456.2,4456.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759937946184,0.4305,4456.2,4456.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759937946483,0.2151,4455.7,4455.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759937948482,0.3384,4456.2,4455.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759937948681,4.05067,4456.6,4456.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759937948880,4.60337,4456.6,4456.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759937949587,4.60337,4456.6,4456.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759937949588,0.84291,4456.1,4456.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759937950183,0.84291,4456.1,4456.0,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1759937950681,0.84289,4456.5,4456.4,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1759937950883,0.84289,4456.5,4456.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759937951082,0.84289,4456.5,4456.4,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759937951281,0.4391,4456.5,4456.4,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759937951580,3.4338,4456.6,4456.5,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1759937951783,4.60337,4456.6,4456.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759937951981,0.2271,4456.1,4456.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1759937952180,0.4038,4456.3,4456.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759937952382,0.63089,4456.4,4456.3,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1759937952582,0.40379,4456.5,4456.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759937952782,0.63089,4456.5,4456.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759937953688,0.40379,4456.5,4456.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759937953887,0.63089,4456.5,4456.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759937954084,0.84289,4456.5,4456.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759937954386,0.40386,4455.6,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937954593,0.63096,4455.6,4455.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759937954888,0.63096,4455.6,4455.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759937955082,1.16966,4455.6,4455.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759937955284,0.631,4455.2,4455.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759937955485,0.843,4455.2,4455.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759937956387,0.4391,4455.2,4455.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759937958393,0.4391,4455.2,4455.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759937958588,0.4391,4455.2,4455.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759937958783,3.5274,4455.5,4455.4,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1759937958784,3.2078,4455.5,4455.4,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1759937958991,2.59343158,4455.7,4455.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937959290,2.68703158,4455.7,4455.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937959489,2.91303158,4455.7,4455.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937959689,0.445,4455.7,4455.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937959889,0.6663,4455.7,4455.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937960186,0.40391,4455.1,4455.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759937960385,0.84421,4455.1,4455.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759937960586,0.84421,4455.1,4455.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759937960788,0.4403,4455.1,4455.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759937961991,1.74928158,4455.7,4455.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759937961992,1.38975,4455.7,4455.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937962196,1.38975,4455.7,4455.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759937962487,1.07015,4455.7,4455.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937962692,1.38975,4455.7,4455.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937963390,0.4403,4455.7,4455.6,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1759937963693,0.3196,4456.2,4456.0,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1759937963694,0.226,4456.2,4456.0,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1759937963895,0.84881,4456.2,4456.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937964093,1.07011,4456.2,4456.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937964495,1.07011,4456.2,4456.1,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1759937964692,0.40381,4456.1,4456.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759937964892,0.84416,4455.6,4455.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759937965289,0.84416,4455.6,4455.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759937965486,0.84416,4455.6,4455.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759937965487,0.84421,4455.2,4455.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759937965692,0.219,4455.2,4455.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937965997,0.6229,4455.2,4455.1,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1759937967400,0.8442,4455.2,4455.1,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1759937967697,0.8442,4455.2,4455.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759937968185,0.4403,4455.2,4455.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937968392,0.8442,4455.2,4455.1,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1759937968792,0.8442,4455.2,4455.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759937969096,0.8442,4455.2,4455.1,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1759937971098,0.40389,4455.3,4455.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759937971303,0.445,4455.5,4455.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937971500,0.62288,4455.5,4455.4,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1759937971699,0.84418,4455.5,4455.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937971902,0.62291,4455.1,4455.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759937972197,0.219,4455.4,4455.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759937972508,0.219,4455.4,4455.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937972892,0.226,4455.6,4455.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759937973099,4.05191,4456.2,4456.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759937973404,0.4403,4456.2,4456.1,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1759937973598,0.6663,4456.2,4456.1,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1759937973800,1.07011,4456.2,4456.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937974004,1.07011,4456.2,4456.1,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1759937974394,0.219,4456.6,4456.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759937974596,0.62976,4456.7,4456.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759937974798,0.62276,4456.7,4456.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937975200,0.219,4456.7,4456.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937976203,0.4403,4456.7,4456.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937976507,0.8441,4456.3,4456.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759937976808,0.62285,4455.7,4455.6,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759937977007,0.40385,4455.7,4455.6,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759937977809,0.62285,4455.7,4455.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937978501,0.84415,4455.7,4455.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759937979804,0.2297,4456.1,4456.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759937980005,1.18521,4456.1,4456.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759937980201,0.0829,4456.0,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759937980405,0.0829,4456.0,4454.2,4.99683349]
["bitfinex-derivatives","ETHF0:USTF0",1759937980406,0.2297,4454.8,4454.7,0.00180397]
["bitfinex-derivatives","ETHF0:USTF0",1759937980602,0.40392,4454.9,4454.7,0.44430397]
["bitfinex-derivatives","ETHF0:USTF0",1759937981103,0.2297,4455.1,4455.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759937981309,0.63361,4455.1,4455.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759937981507,0.40387,4455.5,4455.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759937981714,0.84486,4455.6,4455.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759937982210,1.16516,4455.6,4455.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759937984313,0.6242,4455.2,4455.1,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759937986417,0.6242,4455.2,4455.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759937986712,0.2203,4455.2,4455.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759937986911,0.2203,4455.4,4455.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759937987217,40.01183349,4457.1,4456.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759937987218,0.83191,4456.1,4456.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759937987410,0.40385,4455.7,4455.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759937987609,0.83195,4455.7,4455.6,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1759937987809,0.83199,4455.3,4455.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759937988115,0.83199,4455.3,4455.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759937989513,0.40391,4455.1,4455.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759937990204,0.83203,4454.8,4454.7,3.43240397]
["bitfinex-derivatives","ETHF0:USTF0",1759937990519,0.83203,4454.8,4454.7,3.65330397]
["bitfinex-derivatives","ETHF0:USTF0",1759937990814,0.83203,4454.8,4454.7,3.97500397]
["bitfinex-derivatives","ETHF0:USTF0",1759937991316,0.83203,4454.8,4454.7,0.76720397]
["bitfinex-derivatives","ETHF0:USTF0",1759937993117,0.62423,4454.8,4454.7,0.76720397]
["bitfinex-derivatives","ETHF0:USTF0",1759937993611,0.40392,4455.0,4454.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759937993915,0.62422,4455.0,4454.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759937994117,0.2203,4455.0,4454.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759937994710,0.83201,4455.1,4455.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759937995617,0.40391,4455.1,4455.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759937995914,0.62421,4455.1,4455.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759937996814,0.2203,4455.1,4455.0,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1759937997012,0.4281,4455.5,4455.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759937997316,0.4281,4455.5,4455.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759937997317,0.83197,4455.5,4455.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759937997911,1.15227,4455.5,4455.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759937998113,1.15227,4455.5,4455.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759937998323,1.15227,4455.5,4455.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759937999923,2.3750431,4455.5,4455.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759938000515,1.15231,4455.1,4455.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759938000722,2.0547831,4455.1,4455.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759938002221,0.4281,4455.1,4455.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759938002420,0.226,4455.2,4455.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759938002623,0.8502,4455.2,4455.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759938003325,0.83196,4455.6,4455.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759938003526,1.37826,4455.6,4455.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759938003721,1.37826,4455.6,4455.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759938003927,1.15231,4455.1,4455.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759938004127,2.3750831,4455.1,4455.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759938004929,2.3750831,4455.1,4455.0,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1759938005128,0.83201,4455.1,4455.0,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1759938005527,0.83201,4455.1,4455.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759938006130,0.4281,4455.1,4455.0,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1759938006537,0.83201,4455.1,4455.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759938007022,1.15231,4455.1,4455.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759938007633,0.83201,4455.1,4455.0,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1759938008430,0.83201,4455.1,4455.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759938008732,0.83201,4455.1,4455.0,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1759938009235,0.4531,4455.6,4455.5,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1759938009536,1.08296,4455.6,4455.5,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1759938009834,1.39336,4455.6,4455.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759938010041,0.6791,4455.6,4455.5,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1759938010333,1.08296,4455.6,4455.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759938010831,0.40385,4455.8,4455.7,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1759938011038,0.40385,4455.8,4455.7,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1759938011039,0.62985,4455.8,4455.7,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1759938011228,0.85445,4455.8,4455.7,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1759938011428,2.0772231,4455.8,4455.7,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1759938011934,2.3057231,4455.8,4455.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938012339,2.3057231,4455.8,4455.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759938012340,1.16738,4455.4,4455.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759938012630,1.6758731,4455.4,4455.3,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1759938012830,1.4473731,4455.7,4455.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938013036,0.226,4455.8,4455.7,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1759938013537,1.4473731,4456.1,4456.0,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1759938013838,3.83613,4457.0,4456.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938014025,3.9713,4457.0,4456.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938014225,3.9713,4457.0,4456.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759938014637,3.6609,4457.0,4456.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938014825,3.2078,4457.0,4456.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938015032,0.3104,4457.4,4457.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759938015033,0.2246,4457.4,4457.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759938015335,0.00234572,4457.9,4457.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759938015537,0.00234572,4457.9,4457.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938015834,0.11476,4458.7,4458.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938016040,0.11476,4458.7,4458.6,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759938016534,0.11476,4458.7,4458.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759938016535,2.3270331,4458.7,4458.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759938016736,1.4473731,4458.2,4458.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938016938,0.40361,4458.4,4458.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938017238,0.62822,4458.3,4458.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938017430,1.6263731,4458.5,4458.2,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1759938017632,0.11736809,4458.7,4458.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938017935,0.11736809,4458.7,4458.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938018333,0.34196809,4458.7,4458.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938018534,0.57046809,4458.7,4458.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938019642,0.34196809,4458.7,4458.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938020029,1.43674809,4458.7,4458.0,0.12635559]
["bitfinex-derivatives","ETHF0:USTF0",1759938020240,0.85672,4458.2,4458.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759938020935,0.85672,4458.2,4458.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938021730,0.40359,4458.6,4458.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759938021936,0.62819,4458.6,4458.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759938022638,1.34014119,4458.7,4458.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938022639,0.11736809,4458.7,4458.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938024535,0.34196809,4458.7,4458.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938024833,0.11736809,4458.7,4458.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938027142,4.42152867,4460.0,4459.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759938027143,3.2078,4459.6,4459.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759938027344,3.6609,4459.6,4459.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759938027642,3.6609,4459.6,4459.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759938027643,0.62813,4459.2,4459.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759938027837,0.62813,4459.2,4459.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938028043,0.85879819,4459.2,4459.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938029842,1.16919819,4459.2,4459.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938030042,0.85879819,4459.2,4459.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938031346,1.16919819,4459.2,4459.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759938031641,0.40358,4458.8,4458.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759938031840,0.62818,4458.8,4458.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759938032037,0.85668,4458.8,4458.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759938032644,0.85668,4458.8,4458.7,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1759938032949,0.62818,4458.8,4458.7,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1759938033237,0.62818,4458.8,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759938033238,0.62816,4459.0,4458.9,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1759938033444,0.00216819,4459.2,4459.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759938033646,0.40569819,4459.2,4459.1,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1759938033838,0.00216819,4459.2,4459.1,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1759938039148,0.4451,4460.6,4460.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759938039452,0.2197,4461.0,4460.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759938039649,0.62307,4461.0,4460.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759938039850,0.84851,4460.6,4460.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759938040148,0.85129793,4460.6,4460.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759938040746,0.62315,4460.1,4460.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1759938041044,1.18865,4460.1,4460.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1759938041246,1.18865,4460.1,4459.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759938041247,3.993,4460.1,4459.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759938041547,1.18869,4459.7,4459.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759938041942,0.40354,4459.1,4459.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759938043049,4.38174,4459.1,4459.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759938043255,4.04164,4459.1,4459.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759938043853,4.04164,4459.1,4459.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759938044151,4.38174,4459.1,4459.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759938044343,0.4303,4458.5,4458.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759938046448,0.4303,4458.5,4458.0,0.13395559]
["bitfinex-derivatives","ETHF0:USTF0",1759938046449,0.40363,4458.1,4458.0,0.34375559]
["bitfinex-derivatives","ETHF0:USTF0",1759938046650,4.04173,4458.1,4458.0,0.55455559]
["bitfinex-derivatives","ETHF0:USTF0",1759938046951,4.38183,4458.1,4458.0,0.34375559]
["bitfinex-derivatives","ETHF0:USTF0",1759938047152,4.38183,4458.1,4458.0,0.68625559]
["bitfinex-derivatives","ETHF0:USTF0",1759938048250,4.38183,4458.1,4458.0,0.00255559]
["bitfinex-derivatives","ETHF0:USTF0",1759938049249,4.04173,4458.1,4458.0,0.76565559]
["bitfinex-derivatives","ETHF0:USTF0",1759938049450,3.2078,4458.1,4458.0,0.89115559]
["bitfinex-derivatives","ETHF0:USTF0",1759938050154,3.6381,4458.1,4458.0,0.68035559]
["bitfinex-derivatives","ETHF0:USTF0",1759938050457,3.6381,4458.1,4458.0,0.89115559]
["bitfinex-derivatives","ETHF0:USTF0",1759938052762,3.4182,4458.1,4458.0,0.89115559]
["bitfinex-derivatives","ETHF0:USTF0",1759938053149,3.6381,4458.1,4458.0,0.89115559]
["bitfinex-derivatives","ETHF0:USTF0",1759938053556,3.9782,4458.1,4458.0,0.55485559]
["bitfinex-derivatives","ETHF0:USTF0",1759938054157,3.6381,4458.1,4458.0,0.89115559]
["bitfinex-derivatives","ETHF0:USTF0",1759938054357,3.2078,4458.1,4458.0,0.89115559]
["bitfinex-derivatives","ETHF0:USTF0",1759938055059,3.4182,4458.1,4458.0,0.89115559]
["bitfinex-derivatives","ETHF0:USTF0",1759938055251,3.6381,4458.1,4458.0,0.89115559]
["bitfinex-derivatives","ETHF0:USTF0",1759938057661,3.4182,4458.1,4458.0,0.89115559]
["bitfinex-derivatives","ETHF0:USTF0",1759938058061,3.82183,4458.1,4458.0,0.89115559]
["bitfinex-derivatives","ETHF0:USTF0",1759938058661,0.61403,4458.1,4458.0,0.89115559]
["bitfinex-derivatives","ETHF0:USTF0",1759938059361,0.83393,4458.1,4458.0,0.89115559]
["bitfinex-derivatives","ETHF0:USTF0",1759938060361,1.17403,4458.1,4458.0,0.55485559]
["bitfinex-derivatives","ETHF0:USTF0",1759938060560,0.225,4458.2,4458.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759938060561,0.40363,4458.2,4458.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759938060863,3.82174,4459.1,4459.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759938061064,4.04674,4459.1,4459.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759938061367,0.83894,4459.1,4459.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759938061566,0.83389,4458.6,4458.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759938062158,0.40359,4458.6,4458.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759938063863,0.40358,4458.7,4458.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759938066162,0.61398,4458.7,4458.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759938066669,0.40358,4458.7,4458.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759938068069,0.61398,4458.7,4458.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759938068265,0.225,4459.0,4458.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759938068468,3.2078,4459.6,4459.5,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1759938068769,3.6113,4459.6,4459.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759938068972,4.046,4459.6,4459.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759938069171,1.17596,4458.9,4458.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759938070768,0.1247,4459.0,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938070769,0.95472,4458.3,4458.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759938071074,1.17602,4458.3,4458.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759938071274,1.17602,4458.3,4458.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938071575,4.21679,4458.6,4458.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759938071576,3.2078,4458.6,4458.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759938071768,0.40359,4458.7,4458.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759938071963,3.2078,4459.3,4458.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759938072163,3.2078,4459.3,4459.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759938072370,3.2078,4459.3,4459.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938072578,3.61133,4459.3,4459.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938072772,3.82473,4459.3,4459.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938073268,3.2078,4459.3,4459.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938073469,0.225,4460.0,4459.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759938073664,1.40086,4460.0,4459.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759938073872,1.17589,4459.7,4459.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759938074172,1.17593,4459.3,4459.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759938074374,1.17593,4459.3,4459.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759938074771,0.3377,4459.2,4458.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759938074969,0.40359,4458.7,4458.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938075276,0.40356,4458.9,4458.6,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1759938075574,0.3377,4458.1,4458.0,0.00255559]
["bitfinex-derivatives","ETHF0:USTF0",1759938076181,0.3377,4458.1,4458.0,0.34005559]
["bitfinex-derivatives","ETHF0:USTF0",1759938076367,3.2078,4458.3,4458.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759938076564,3.2078,4458.8,4458.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1759938076765,0.3377,4458.5,4458.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759938076968,0.40362,4458.3,4458.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759938077377,0.3377,4458.5,4458.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759938078074,0.3377,4458.5,4458.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759938078279,0.3377,4458.5,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938078280,0.225,4459.0,4458.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759938078577,0.40357,4458.8,4458.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759938078876,0.62856,4459.0,4458.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759938079077,0.62856,4459.0,4458.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759938079678,0.40357,4458.9,4458.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759938080375,0.40357,4458.9,4458.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759938080376,0.225,4459.2,4458.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759938080979,0.225,4459.3,4459.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759938081577,0.4384,4459.3,4459.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938082080,0.40352,4459.4,4459.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759938082381,1.40091,4459.6,4459.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759938082676,1.40091,4459.6,4459.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759938082874,0.95464,4459.1,4459.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938083274,0.61694,4459.1,4459.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938083774,0.95464,4459.1,4459.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938084481,1.17594,4459.1,4459.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938086383,0.7724,4459.1,4459.0,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1759938086580,1.17594,4459.1,4459.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938086978,1.17594,4459.1,4459.0,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1759938087687,0.7724,4459.1,4459.0,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1759938087982,0.61694,4459.2,4459.1,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1759938088176,0.95464,4459.2,4459.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938088480,1.17594,4459.2,4458.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759938088784,0.95466,4458.9,4458.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938090084,1.17596,4458.9,4458.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938090877,1.17596,4458.9,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938090878,0.8971,4458.5,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938091082,1.17602,4458.3,4458.2,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759938091385,1.17602,4458.3,4458.0,0.53939559]
["bitfinex-derivatives","ETHF0:USTF0",1759938091386,0.40363,4458.1,4458.0,0.00255559]
["bitfinex-derivatives","ETHF0:USTF0",1759938091582,1.17603,4458.1,4458.0,0.00255559]
["bitfinex-derivatives","ETHF0:USTF0",1759938091884,1.17603,4458.1,4455.6,4.99125998]
["bitfinex-derivatives","ETHF0:USTF0",1759938091885,0.2134,4456.7,4456.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759938092087,3.2078,4457.3,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938092391,0.6171,4457.4,4457.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938092890,0.225,4457.8,4457.6,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759938093081,0.44087914,4457.8,4457.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938093778,0.66217914,4457.8,4457.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759938094082,0.6171,4457.4,4457.3,0.76902698]
["bitfinex-derivatives","ETHF0:USTF0",1759938094488,0.2134,4457.4,4457.3,1.17273698]
["bitfinex-derivatives","ETHF0:USTF0",1759938094683,0.00247914,4457.8,4457.7,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759938094889,0.21587914,4457.8,4457.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759938095682,1.1761,4457.4,4457.3,0.56062698]
["bitfinex-derivatives","ETHF0:USTF0",1759938096189,0.8384,4457.4,4457.3,0.76902698]
["bitfinex-derivatives","ETHF0:USTF0",1759938096583,0.4347,4457.4,4457.3,0.76902698]
["bitfinex-derivatives","ETHF0:USTF0",1759938096889,0.4347,4457.4,4457.3,1.17273698]
["bitfinex-derivatives","ETHF0:USTF0",1759938097087,0.2134,4457.4,4457.3,1.17273698]
["bitfinex-derivatives","ETHF0:USTF0",1759938099485,0.2134,4457.4,4457.3,0.76902698]
["bitfinex-derivatives","ETHF0:USTF0",1759938099687,0.40371,4457.3,4456.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759938099990,0.82864,4456.9,4456.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759938100384,1.15174,4456.9,4456.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759938100586,1.15177,4456.6,4456.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759938100780,0.82867,4456.6,4456.5,0.54833361]
["bitfinex-derivatives","ETHF0:USTF0",1759938100988,0.82867,4456.6,4456.5,0.89923361]
["bitfinex-derivatives","ETHF0:USTF0",1759938101291,1.15177,4456.6,4456.5,0.76383361]
["bitfinex-derivatives","ETHF0:USTF0",1759938101687,1.15177,4456.6,4456.5,0.54833361]
["bitfinex-derivatives","ETHF0:USTF0",1759938102089,0.82867,4456.6,4456.5,0.89923361]
["bitfinex-derivatives","ETHF0:USTF0",1759938102291,0.4249,4456.6,4456.5,0.89923361]
["bitfinex-derivatives","ETHF0:USTF0",1759938103088,0.7533,4456.6,4456.5,0.00243361]
["bitfinex-derivatives","ETHF0:USTF0",1759938103292,0.4249,4456.6,4456.5,0.88883361]
["bitfinex-derivatives","ETHF0:USTF0",1759938103789,0.7533,4456.6,4456.5,0.88883361]
["bitfinex-derivatives","ETHF0:USTF0",1759938104294,0.4249,4456.6,4456.5,0.88883361]
["bitfinex-derivatives","ETHF0:USTF0",1759938105690,0.62176,4456.7,4456.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759938105892,0.83136,4456.7,4456.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759938106096,1.15976,4456.7,4456.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759938106997,2.68254637,4456.7,4456.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759938113597,0.218,4456.7,4456.6,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759938113801,0.62168,4457.6,4457.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759938114096,0.756,4457.2,4457.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1759938114295,1.85118637,4457.2,4456.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759938114602,2.68253637,4456.8,4456.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759938115102,1.15977,4456.6,4456.5,0.00243361]
["bitfinex-derivatives","ETHF0:USTF0",1759938115801,0.756,4456.6,4456.5,0.54093361]
["bitfinex-derivatives","ETHF0:USTF0",1759938116002,1.15977,4456.6,4456.5,0.75343361]
["bitfinex-derivatives","ETHF0:USTF0",1759938117406,1.15977,4456.6,4456.5,0.54093361]
["bitfinex-derivatives","ETHF0:USTF0",1759938118499,0.218,4456.8,4456.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1759938118705,0.218,4456.8,4456.7,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1759938119005,0.4276,4456.8,4456.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759938119199,0.756,4456.8,4456.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759938120304,0.4276,4456.8,4456.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759938120905,0.40374,4456.9,4456.7,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1759938121204,0.40374,4456.9,4456.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759938121409,0.62174,4456.9,4456.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759938122303,1.15974,4456.9,4456.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759938123103,1.15974,4456.9,4456.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759938123403,0.3284,4457.1,4457.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759938123707,0.62177,4456.6,4456.5,3.99243361]
["bitfinex-derivatives","ETHF0:USTF0",1759938123907,0.62177,4456.6,4456.5,4.72541361]
["bitfinex-derivatives","ETHF0:USTF0",1759938124107,0.62177,4456.6,4456.5,4.32163361]
["bitfinex-derivatives","ETHF0:USTF0",1759938124408,1.15977,4456.6,4456.5,4.32163361]
["bitfinex-derivatives","ETHF0:USTF0",1759938124708,1.15977,4456.6,4456.5,3.74873361]
["bitfinex-derivatives","ETHF0:USTF0",1759938125405,1.15977,4456.6,4456.5,3.96123361]
["bitfinex-derivatives","ETHF0:USTF0",1759938125608,4.42973989,4457.3,4457.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759938125806,1.62564989,4457.3,4457.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759938126114,0.62177,4456.6,4456.5,0.42423361]
["bitfinex-derivatives","ETHF0:USTF0",1759938126309,0.95017,4456.6,4456.5,0.42423361]
["bitfinex-derivatives","ETHF0:USTF0",1759938126906,0.95017,4456.6,4456.5,0.82801361]
["bitfinex-derivatives","ETHF0:USTF0",1759938127204,1.97793989,4456.6,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938127407,0.95029,4455.3,4455.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759938127603,0.3284,4455.3,4455.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759938127809,1.67573989,4455.5,4455.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759938128123,1.67573989,4455.5,4455.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759938128412,0.4538,4455.5,4455.4,0.95912792]
["bitfinex-derivatives","ETHF0:USTF0",1759938128804,0.3284,4455.5,4455.4,0.95912792]
["bitfinex-derivatives","ETHF0:USTF0",1759938129409,1.55563989,4455.8,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759938129609,1.22193989,4456.7,4456.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759938129815,0.40377,4456.6,4456.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759938130014,3.7597,4456.3,4456.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759938130412,3.2078,4456.3,4456.2,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1759938130811,3.2078,4456.3,4456.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759938131011,3.5415,4456.3,4456.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759938131517,0.3337,4456.7,4456.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759938131709,0.40372,4457.2,4456.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759938131907,3.2078,4457.4,4457.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759938132113,0.3337,4457.4,4457.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759938132617,0.5519,4457.4,4457.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759938132815,0.7595,4457.4,4457.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759938133116,1.29343,4457.0,4456.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759938133316,1.29343,4457.0,4456.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759938133512,1.29343,4457.0,4456.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759938134019,0.68094496,4457.0,4456.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759938134215,0.55074496,4457.0,4456.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759938136617,0.68094496,4457.0,4456.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759938136918,1.22193989,4457.2,4456.8,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1759938136919,0.40371,4457.3,4457.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759938137221,1.75582989,4457.5,4457.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759938137419,1.16321,4457.3,4457.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759938137628,0.3337,4457.3,4457.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759938137827,0.00247914,4457.8,4457.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759938138617,0.55437914,4457.8,4457.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759938138922,1.98391903,4457.8,4457.3,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1759938139120,0.40375,4456.9,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938139316,0.6821,4457.0,4456.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759938140528,0.8897,4457.0,4456.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759938140724,0.8897,4457.0,4456.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759938140929,0.8897,4457.0,4456.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759938141320,0.8897,4457.0,4456.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759938143131,1.16326,4456.7,4456.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759938143331,2.38519989,4456.7,4456.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759938143528,2.38519989,4456.7,4456.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759938143529,0.7595,4456.2,4455.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759938143832,0.62204,4455.9,4455.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759938144230,0.95574,4455.9,4455.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759938144730,1.7691,4455.9,4455.4,0.25552792]
["bitfinex-derivatives","ETHF0:USTF0",1759938144933,0.8897,4455.5,4455.4,0.47162792]
["bitfinex-derivatives","ETHF0:USTF0",1759938145632,0.8897,4455.5,4455.4,0.69312792]
["bitfinex-derivatives","ETHF0:USTF0",1759938145835,0.3337,4455.5,4455.4,0.97612792]
["bitfinex-derivatives","ETHF0:USTF0",1759938146336,0.6821,4455.5,4455.4,0.69312792]
["bitfinex-derivatives","ETHF0:USTF0",1759938148339,0.40382,4456.0,4455.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759938148530,0.3337,4455.9,4455.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759938148731,0.5519,4455.9,4455.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759938148924,0.7595,4455.9,4455.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759938150429,0.7595,4455.9,4455.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759938150636,1.29357,4455.5,4455.4,0.47162792]
["bitfinex-derivatives","ETHF0:USTF0",1759938150935,2.51550989,4455.5,4455.4,0.21781048]
["bitfinex-derivatives","ETHF0:USTF0",1759938153136,0.73755,4455.7,4455.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759938153434,0.40387,4455.5,4455.4,0.21781048]
["bitfinex-derivatives","ETHF0:USTF0",1759938153637,1.29357,4455.5,4455.4,0.21781048]
["bitfinex-derivatives","ETHF0:USTF0",1759938155141,0.2182,4454.8,4454.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759938155440,1.16343,4454.8,4454.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759938156039,1.16343,4454.8,4454.7,0.91475077]
["bitfinex-derivatives","ETHF0:USTF0",1759938156241,0.7595,4454.8,4454.7,0.91650704]
["bitfinex-derivatives","ETHF0:USTF0",1759938156637,0.7595,4454.8,4454.7,0.66435627]
["bitfinex-derivatives","ETHF0:USTF0",1759938156839,0.7595,4454.8,4454.7,0.43935627]
["bitfinex-derivatives","ETHF0:USTF0",1759938158137,2.20643989,4454.8,4454.7,0.00175627]
["bitfinex-derivatives","ETHF0:USTF0",1759938161045,2.20643989,4454.8,4454.7,0.22215627]
["bitfinex-derivatives","ETHF0:USTF0",1759938161046,0.7595,4454.8,4454.7,0.22215627]
["bitfinex-derivatives","ETHF0:USTF0",1759938161340,0.62882,4456.1,4455.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759938161541,1.22193989,4455.9,4455.5,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1759938161736,0.44,4455.7,4455.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938161939,1.22193989,4456.2,4456.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759938162140,3.2078,4456.5,4456.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759938162443,3.4328,4456.5,4456.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938162647,3.6609,4456.5,4456.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938162839,3.2078,4456.5,4456.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938163042,0.44,4457.5,4457.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938163243,0.4531,4457.5,4457.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938163437,0.9773,4457.5,4457.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938163936,0.9773,4457.5,4457.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759938164142,0.2281,4457.1,4457.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759938164445,0.2281,4457.1,4457.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759938165245,0.2281,4457.1,4457.0,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759938165741,0.225,4457.3,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759938165949,0.85681,4457.3,4457.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938166247,1.16911,4457.3,4457.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938166548,0.225,4457.3,4457.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938167350,0.9773,4457.3,4457.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938168447,0.7523,4457.3,4457.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938168643,0.9773,4457.3,4457.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938168844,0.2281,4456.9,4456.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759938169048,0.44,4456.9,4456.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938169245,0.40372,4457.2,4456.9,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1759938169547,0.63182,4457.2,4457.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938169845,0.5404,4457.2,4457.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938170046,0.2281,4457.2,4457.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938171149,0.7523,4457.2,4457.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938171347,0.2281,4456.8,4456.7,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1759938171546,0.2281,4456.8,4456.7,4.37516]
["bitfinex-derivatives","ETHF0:USTF0",1759938171847,0.3123,4458.0,4457.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759938172148,0.75477914,4457.8,4457.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938172351,0.44247914,4457.8,4457.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938172657,0.23057914,4457.8,4457.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938173548,0.75477914,4457.8,4457.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938173747,0.75477914,4457.8,4457.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759938173950,0.40375,4456.8,4456.5,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1759938174153,1.15605,4456.8,4456.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759938174453,1.15605,4456.8,4456.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938174751,0.84375,4456.8,4456.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938174953,0.44,4456.8,4456.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938175447,0.2281,4457.1,4457.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759938175848,1.51209,4457.5,4457.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759938176249,0.9773,4457.5,4457.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938176450,0.7523,4457.5,4457.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938176847,1.15599,4457.5,4457.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938177049,1.28709,4457.5,4457.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759938178551,0.8834,4457.5,4457.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759938178756,0.4531,4457.7,4457.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759938178959,1.38097,4457.7,4457.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938180554,0.9773,4457.7,4457.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938180852,1.38097,4457.7,4457.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759938181055,0.40372,4457.1,4457.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759938181357,0.97488,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938181558,0.44,4455.7,4455.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759938181760,0.40384,4455.9,4455.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938181950,0.40383,4456.0,4455.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759938182151,0.40383,4456.0,4455.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759938182152,0.63193,4456.0,4455.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938182349,0.2281,4456.0,4455.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938182551,0.3123,4456.8,4456.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759938182755,0.63189,4456.4,4456.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938182950,1.15609,4456.4,4456.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938183554,0.44,4456.4,4455.9,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1759938183751,0.44,4456.0,4455.9,4.04523]
["bitfinex-derivatives","ETHF0:USTF0",1759938183950,0.7523,4456.0,4455.9,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759938184152,0.8834,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938184656,0.44,4455.6,4455.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759938184852,0.7523,4455.6,4455.5,0.77243734]
["bitfinex-derivatives","ETHF0:USTF0",1759938185053,0.7523,4455.6,4455.5,0.99943734]
["bitfinex-derivatives","ETHF0:USTF0",1759938185650,0.2281,4455.6,4455.5,0.99943734]
["bitfinex-derivatives","ETHF0:USTF0",1759938185853,0.7523,4456.0,4455.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759938187462,0.3123,4455.7,4455.5,0.63969734]
["bitfinex-derivatives","ETHF0:USTF0",1759938187657,0.7523,4455.6,4455.5,0.23583734]
["bitfinex-derivatives","ETHF0:USTF0",1759938187863,0.44,4455.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938188158,0.7523,4455.6,4455.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759938188354,0.7523,4455.6,4455.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759938189256,0.44,4455.6,4455.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759938189558,0.7781,4455.6,4455.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759938189956,0.2281,4455.6,4455.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759938192056,0.2253,4455.9,4455.8,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1759938192252,0.3381,4456.2,4455.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1759938192454,4.2105,4456.6,4456.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759938192660,0.7777,4456.4,4456.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759938193759,1.1815,4456.3,4456.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759938194055,1.1815,4456.3,4456.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759938194356,0.7777,4456.3,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938194555,0.2253,4456.4,4456.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759938194762,1.0027,4457.0,4456.9,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1759938195061,0.7777,4457.0,4456.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759938197662,0.7777,4457.0,4456.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759938197860,0.7777,4456.7,4456.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759938198455,0.7777,4456.7,4456.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759938198655,0.40375,4456.9,4456.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759938198855,0.40375,4456.9,4456.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759938199056,0.62905,4456.9,4456.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759938199660,0.2253,4456.9,4456.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759938199857,0.2253,4457.5,4457.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759938200454,0.4396,4457.5,4457.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759938201465,1.18138,4457.7,4457.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759938202165,0.84332,4457.1,4457.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759938202361,1.18142,4457.1,4457.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759938203265,0.84332,4457.1,4457.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759938203469,0.4396,4457.1,4457.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759938205063,0.84332,4457.1,4457.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759938205465,1.18142,4457.1,4457.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759938206260,0.7777,4457.1,4457.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759938206465,3.7712,4457.6,4457.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759938206665,3.9855,4457.6,4457.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759938206866,4.38918,4457.6,4457.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759938207056,1.18138,4457.6,4457.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759938209569,1.18138,4457.6,4457.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759938210167,1.18138,4457.6,4457.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759938211468,0.2253,4457.6,4457.5,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1759938211671,0.00247914,4457.8,4457.7,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1759938211864,0.22777914,4457.8,4457.7,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1759938212068,0.00247914,4457.8,4457.7,1.39670136]
["bitfinex-derivatives","ETHF0:USTF0",1759938212464,0.00247914,4457.8,4457.7,0.99303136]
["bitfinex-derivatives","ETHF0:USTF0",1759938212673,0.22777914,4457.8,4457.7,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1759938212969,0.22777914,4457.8,4457.7,1.40161403]
["bitfinex-derivatives","ETHF0:USTF0",1759938213973,4.38909,4458.6,4458.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759938214168,1.18132,4458.3,4458.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759938214766,0.7777,4458.3,4458.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759938214968,0.78009068,4458.3,4458.2,0.53558561]
["bitfinex-derivatives","ETHF0:USTF0",1759938215376,0.44199068,4458.3,4458.2,0.75998561]
["bitfinex-derivatives","ETHF0:USTF0",1759938216677,0.44199068,4458.3,4458.2,1.16360561]
["bitfinex-derivatives","ETHF0:USTF0",1759938216970,0.2253,4458.9,4458.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759938217177,3.2078,4459.1,4459.0,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1759938217365,0.7777,4459.5,4459.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759938217569,0.4396,4459.1,4459.0,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1759938217775,1.18124,4459.1,4459.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759938217973,1.18124,4459.1,4459.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759938217974,1.1830122,4459.1,4459.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759938218270,0.8449122,4459.1,4459.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759938218476,0.4413722,4459.1,4459.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759938219476,0.7744722,4459.1,4459.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759938219672,0.4413722,4459.1,4459.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759938219873,0.0017722,4459.1,4459.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759938220476,0.2301722,4459.1,4459.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759938220672,0.7867722,4459.1,4459.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759938221371,0.7867722,4459.1,4459.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759938221980,0.4536722,4459.1,4459.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759938222374,0.7686722,4459.1,4459.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759938222674,0.7686722,4459.1,4459.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759938222874,0.4536722,4459.1,4459.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759938223071,0.0017722,4459.1,4458.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759938223273,1.00898,4458.6,4458.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759938223477,1.00898,4458.6,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938223478,0.7526,4458.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938223675,0.93672,4457.2,4457.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759938223877,3.5228,4457.2,4456.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759938224078,0.62336,4456.7,4456.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759938224475,0.2196,4456.7,4456.6,0.76847992]
["bitfinex-derivatives","ETHF0:USTF0",1759938225181,0.4376,4456.7,4456.6,0.76847992]
["bitfinex-derivatives","ETHF0:USTF0",1759938227086,0.2196,4456.7,4456.6,0.76847992]
["bitfinex-derivatives","ETHF0:USTF0",1759938227282,0.62334,4457.0,4456.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759938227476,0.62334,4457.0,4456.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759938227681,0.62333,4457.0,4456.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759938227989,0.2196,4457.0,4456.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759938228587,3.9604,4457.8,4457.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759938228786,4.36406,4457.8,4457.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759938228992,0.2196,4457.6,4457.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759938229190,3.92646,4457.8,4457.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759938229191,0.40372,4457.2,4457.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759938229386,1.15632,4457.2,4457.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759938230293,0.84132,4457.2,4457.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759938231994,0.4037,4457.4,4457.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759938232193,0.4037,4457.4,4457.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759938232494,0.6233,4457.4,4457.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759938232693,0.6233,4457.4,4457.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759938232889,0.2196,4457.4,4457.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759938233098,0.4376,4457.4,4457.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759938233296,0.7526,4457.4,4457.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759938234193,0.4376,4457.4,4457.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759938235291,0.7526,4457.4,4457.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759938238398,1.1563,4457.4,4457.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759938238593,0.8413,4457.4,4457.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759938238789,0.225,4457.5,4456.6,0.22107992]
["bitfinex-derivatives","ETHF0:USTF0",1759938238790,0.218,4456.7,4456.6,0.22107992]
["bitfinex-derivatives","ETHF0:USTF0",1759938238991,0.84136,4456.7,4456.6,0.22207992]
["bitfinex-derivatives","ETHF0:USTF0",1759938239195,1.15636,4456.7,4456.6,0.22207992]
["bitfinex-derivatives","ETHF0:USTF0",1759938239396,1.15636,4456.7,4456.6,0.76847992]
["bitfinex-derivatives","ETHF0:USTF0",1759938239592,0.4376,4456.7,4456.6,0.76847992]
["bitfinex-derivatives","ETHF0:USTF0",1759938239793,0.84136,4456.7,4456.6,1.17224992]
["bitfinex-derivatives","ETHF0:USTF0",1759938240300,0.84136,4456.7,4456.6,0.76847992]
["bitfinex-derivatives","ETHF0:USTF0",1759938240898,0.62336,4456.7,4456.6,0.76847992]
["bitfinex-derivatives","ETHF0:USTF0",1759938241099,0.84136,4456.7,4456.6,0.76847992]
["bitfinex-derivatives","ETHF0:USTF0",1759938241395,0.225,4457.2,4456.6,0.76847992]
["bitfinex-derivatives","ETHF0:USTF0",1759938241396,0.40375,4456.9,4456.6,0.76847992]
["bitfinex-derivatives","ETHF0:USTF0",1759938241695,1.0092,4457.7,4456.6,0.76847992]
["bitfinex-derivatives","ETHF0:USTF0",1759938241696,0.7526,4457.6,4457.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759938241996,1.38128,4457.6,4457.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759938242402,1.38128,4457.6,4457.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759938244300,0.62332,4457.1,4457.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759938244598,0.62332,4457.1,4457.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759938245803,0.84132,4457.1,4457.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759938246099,1.15632,4457.1,4457.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759938248202,0.84132,4457.1,4457.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759938248698,0.315,4457.5,4457.0,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1759938248896,0.2106,4457.8,4457.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759938249200,0.2106,4457.8,4457.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759938249396,0.2106,4457.8,4457.7,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1759938249595,0.83923,4458.2,4458.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759938249796,1.06743,4458.2,4458.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759938250195,0.2106,4458.2,4458.1,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1759938250392,0.61422,4458.2,4458.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759938250805,1.17872,4458.2,4458.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759938251295,1.17878,4457.6,4457.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759938251496,1.17878,4457.6,4457.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1759938251497,0.84252,4457.1,4457.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1759938251706,1.17886,4456.8,4456.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759938251904,0.84256,4456.8,4456.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759938252206,0.7751,4456.7,4456.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759938252397,3.9829,4456.7,4456.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759938252800,3.9829,4456.7,4456.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759938253102,0.40376,4456.8,4456.6,0.77687992]
["bitfinex-derivatives","ETHF0:USTF0",1759938253307,0.4356,4456.9,4456.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759938253497,0.4356,4456.9,4456.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759938253701,0.2106,4456.9,4456.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759938254104,0.2106,4457.3,4457.2,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759938254408,3.2078,4457.7,4457.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759938254409,4.38657,4457.7,4457.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759938254700,4.61157,4457.7,4457.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759938255299,4.61157,4457.7,4457.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759938255898,1.17882,4457.2,4457.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759938256904,1.17882,4457.2,4457.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759938257303,0.84256,4456.7,4456.6,0.55137992]
["bitfinex-derivatives","ETHF0:USTF0",1759938257499,1.17886,4456.7,4456.6,0.55137992]
["bitfinex-derivatives","ETHF0:USTF0",1759938258508,0.4388,4456.7,4456.6,0.77687992]
["bitfinex-derivatives","ETHF0:USTF0",1759938258704,0.4437,4457.0,4456.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759938258897,3.2078,4457.2,4456.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759938259103,3.4265,4457.2,4457.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759938259797,3.2078,4457.2,4457.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759938260410,3.4265,4457.2,4457.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759938261009,3.6348,4457.2,4457.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759938261199,3.9551,4457.2,4457.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759938261706,3.2078,4457.2,4457.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759938263305,3.4265,4457.2,4457.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759938263907,3.4265,4457.2,4457.1,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1759938264511,3.2078,4457.2,4457.1,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1759938265616,0.2187,4457.4,4457.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759938265915,0.2187,4457.4,4457.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759938266516,0.427,4457.4,4457.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759938266815,0.8307,4457.4,4457.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759938267718,1.151,4457.4,4457.3,1.15901]
["bitfinex-derivatives","ETHF0:USTF0",1759938267910,0.427,4457.4,4457.3,1.15901]
["bitfinex-derivatives","ETHF0:USTF0",1759938269117,0.8307,4457.4,4457.3,1.15901]
["bitfinex-derivatives","ETHF0:USTF0",1759938272921,1.151,4457.4,4457.3,1.15901]
["bitfinex-derivatives","ETHF0:USTF0",1759938273519,0.40372,4457.1,4457.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759938273713,1.15102,4457.1,4457.0,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1759938274112,0.427,4457.1,4457.0,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1759938274423,0.427,4457.1,4457.0,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1759938274623,0.764,4457.5,4457.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759938274824,2.06888849,4457.5,4457.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759938275024,2.27718849,4457.5,4457.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759938275226,2.59748849,4457.5,4457.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759938275424,2.59748849,4457.5,4457.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759938275921,0.62241,4457.2,4457.1,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1759938276128,1.15101,4457.2,4457.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759938276428,1.15101,4457.2,4457.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759938276627,0.83071,4457.2,4457.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759938279331,0.83071,4457.2,4457.1,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1759938279532,0.427,4457.2,4457.1,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1759938279726,1.54179849,4457.5,4457.1,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1759938280028,3.2078,4458.4,4458.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759938280224,3.9505,4458.4,4458.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759938280425,3.9505,4458.4,4458.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759938281424,3.4156,4458.4,4458.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759938282232,0.2078,4458.4,4458.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759938283729,1.54899849,4458.8,4458.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759938283943,0.84888,4458.8,4458.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759938284435,1.07048,4458.8,4458.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759938284930,1.07048,4458.8,4458.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759938284931,0.9772,4458.8,4458.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759938285134,0.5319,4458.3,4457.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759938285326,0.225,4458.2,4457.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759938285524,0.40357,4458.8,4458.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1759938285726,0.84547,4458.8,4458.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759938285937,1.38077,4458.8,4458.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759938288736,0.9772,4458.8,4458.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759938288937,0.9772,4458.8,4456.2,0.2232123]
["bitfinex-derivatives","ETHF0:USTF0",1759938288938,0.7522,4457.5,4457.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759938289144,0.4419,4457.5,4457.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759938289332,0.62392,4458.3,4458.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759938289531,1.07052,4458.3,4458.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759938289839,1.38082,4458.3,4458.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759938290033,0.62387,4458.8,4458.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759938290229,0.84547,4458.8,4458.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759938290426,1.07047,4458.8,4458.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759938290634,1.07047,4458.8,4458.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759938291734,2.60226849,4458.8,4458.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759938291935,1.15579,4458.6,4458.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759938292334,0.84552,4458.3,4458.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759938292535,0.84552,4458.3,4457.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759938292536,0.2203,4457.7,4457.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759938292836,0.40364,4458.0,4457.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759938293037,0.4453,4458.1,4458.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759938293227,0.6669,4458.1,4458.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759938293737,1.07053,4458.1,4458.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759938294438,0.6669,4458.1,4458.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759938295038,0.225,4458.1,4458.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1759938295239,0.84893,4458.1,4458.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759938295538,1.38083,4458.1,4458.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759938296338,1.15583,4458.1,4458.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759938296539,1.15583,4458.1,4458.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759938296736,1.15587,4457.7,4457.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759938296938,0.5353,4458.2,4457.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759938297141,0.2203,4457.8,4457.7,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1759938297332,0.2203,4457.8,4457.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759938297530,0.2203,4457.8,4457.7,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1759938297734,0.84556,4457.8,4457.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759938298542,1.15586,4457.8,4457.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759938298741,1.15586,4457.8,4457.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759938298944,1.15588,4457.6,4457.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759938299839,3.2078,4458.0,4457.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759938300136,0.62398,4457.6,4457.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759938300331,0.7522,4457.6,4457.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759938300536,0.7522,4457.6,4457.5,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1759938300737,0.4419,4457.6,4457.5,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1759938301340,0.4419,4457.6,4457.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759938301540,0.84558,4457.6,4457.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759938302544,1.15588,4457.6,4457.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759938302742,0.3103,4457.6,4457.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759938302942,1.15591,4457.2,4457.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759938303845,1.15596,4456.7,4456.6,0.34387992]
["bitfinex-derivatives","ETHF0:USTF0",1759938304339,1.15596,4456.7,4456.6,0.55057992]
["bitfinex-derivatives","ETHF0:USTF0",1759938304743,0.4419,4456.7,4456.6,0.77657992]
["bitfinex-derivatives","ETHF0:USTF0",1759938306637,0.7522,4456.7,4456.6,0.00167992]
["bitfinex-derivatives","ETHF0:USTF0",1759938306942,0.7522,4456.7,4456.6,0.34387992]
["bitfinex-derivatives","ETHF0:USTF0",1759938307143,0.7522,4456.7,4456.6,0.00167992]
["bitfinex-derivatives","ETHF0:USTF0",1759938307344,1.15602,4456.0,4455.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759938308343,0.7522,4456.0,4455.9,0.77689409]
["bitfinex-derivatives","ETHF0:USTF0",1759938308540,0.4419,4456.0,4455.9,0.77689409]
["bitfinex-derivatives","ETHF0:USTF0",1759938309945,0.2203,4456.0,4455.9,0.77689409]
["bitfinex-derivatives","ETHF0:USTF0",1759938310151,0.2099,4456.3,4456.2,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1759938310351,0.2099,4456.7,4456.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938310849,0.2099,4456.7,4456.6,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1759938311052,0.2099,4456.7,4456.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938311252,0.7487,4456.7,4456.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759938311753,0.4188,4456.7,4456.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938312154,0.7487,4456.7,4456.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938314159,0.4188,4456.7,4456.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938314547,0.7487,4456.7,4456.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938314751,0.4188,4456.7,4456.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938315353,0.4188,4457.0,4456.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938315659,0.7487,4457.0,4456.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759938315859,0.7487,4456.9,4456.8,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1759938316062,0.2099,4456.9,4456.8,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1759938316355,3.4177,4457.2,4457.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759938316553,3.4177,4457.2,4457.1,1.14582]
["bitfinex-derivatives","ETHF0:USTF0",1759938316754,0.3299,4458.0,4457.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759938316959,0.6438,4457.9,4457.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759938317160,0.9737,4457.9,4457.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938317561,0.7487,4457.9,4457.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938317859,0.2099,4457.9,4457.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938318055,0.7487,4457.9,4457.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759938318259,1.15244,4456.9,4456.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759938318561,0.4188,4456.0,4455.9,0.20969409]
["bitfinex-derivatives","ETHF0:USTF0",1759938318761,0.82262,4456.0,4455.9,0.74409409]
["bitfinex-derivatives","ETHF0:USTF0",1759938318964,0.82259,4456.4,4456.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759938319163,0.82259,4456.4,4456.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938319365,1.15249,4456.4,4456.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759938319560,0.4188,4456.4,4456.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938320058,0.3299,4457.2,4456.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938320257,0.61366,4456.8,4456.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938320451,0.82256,4456.8,4456.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938320659,0.225,4457.1,4456.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759938320660,0.4188,4456.4,4456.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759938320965,0.4188,4456.4,4456.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938322760,0.2099,4456.4,4456.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938322965,0.4188,4456.4,4456.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938323566,0.7487,4456.4,4456.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938323761,1.15251,4456.1,4456.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759938323963,1.15251,4456.1,4456.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759938324562,1.15251,4456.1,4456.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759938324959,0.7487,4456.6,4456.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759938325166,0.7487,4456.6,4456.5,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1759938325464,0.4188,4456.6,4456.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759938326062,0.2099,4456.6,4456.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759938327062,0.4188,4456.6,4456.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759938327266,0.7487,4456.6,4456.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759938328262,0.7487,4456.6,4456.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938328559,0.8226,4456.3,4456.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759938328756,0.7487,4456.3,4456.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759938328956,0.4188,4456.3,4456.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759938329364,0.4188,4456.3,4456.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938330873,0.2099,4456.3,4456.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938331370,0.4188,4456.3,4456.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938331770,0.8226,4456.3,4456.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938331967,1.1525,4456.3,4456.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938332171,0.5044,4456.0,4455.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759938332466,0.4188,4455.2,4455.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938332670,0.7487,4455.2,4455.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759938333270,0.75089353,4455.2,4455.1,0.00172597]
["bitfinex-derivatives","ETHF0:USTF0",1759938333972,0.75089353,4455.2,4455.1,0.53462597]
["bitfinex-derivatives","ETHF0:USTF0",1759938334269,0.75089353,4455.2,4455.1,0.74382597]
["bitfinex-derivatives","ETHF0:USTF0",1759938334771,0.75089353,4455.2,4455.1,0.53462597]
["bitfinex-derivatives","ETHF0:USTF0",1759938335166,0.75089353,4455.2,4455.1,0.74382597]
["bitfinex-derivatives","ETHF0:USTF0",1759938335870,0.00219353,4455.2,4455.1,0.74382597]
["bitfinex-derivatives","ETHF0:USTF0",1759938336171,0.00219353,4455.2,4455.1,5.74382597]
["bitfinex-derivatives","ETHF0:USTF0",1759938337866,3.2078,4456.3,4456.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759938338068,0.4188,4456.3,4456.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938338264,0.4188,4456.3,4456.2,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1759938338468,0.8226,4456.3,4456.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938338665,0.7459,4456.3,4456.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938338974,0.74810265,4456.3,4456.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759938340774,0.7689,4456.1,4456.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759938341069,0.40382,4456.0,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938341266,0.73092,4456.0,4455.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759938341467,1.17272,4456.0,4455.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759938341978,1.17272,4456.0,4455.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759938342271,0.4391,4455.6,4455.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759938342474,0.84292,4456.1,4456.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759938342867,0.6641,4456.1,4456.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759938343064,0.00220265,4456.3,4456.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759938343266,0.00220265,4456.3,4456.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759938343772,0.44130265,4456.3,4456.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759938343979,0.4391,4455.8,4455.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759938344176,0.2104,4455.8,4455.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759938344470,0.3376,4456.1,4456.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759938344471,0.61422,4456.1,4456.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759938344672,0.84292,4456.1,4456.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759938345869,1.18052,4456.1,4456.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759938346176,1.18054,4455.8,4455.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759938346376,1.18054,4455.8,4455.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759938346765,0.84294,4455.8,4455.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759938346970,0.84294,4455.8,4455.7,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759938348078,0.4391,4455.8,4455.7,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759938348378,0.84294,4455.8,4455.7,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759938348679,0.84294,4455.8,4455.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759938348978,1.18054,4455.8,4455.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759938349173,0.84299,4455.3,4455.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759938349379,1.18059,4455.3,4455.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759938349975,0.84299,4455.3,4455.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759938350880,0.4391,4455.3,4455.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759938351081,0.2104,4455.6,4455.5,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1759938351274,0.4391,4455.6,4455.5,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1759938353482,1.18056,4455.6,4455.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759938353683,1.18056,4455.6,4455.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759938354777,0.4039,4455.2,4455.1,3.61342597]
["bitfinex-derivatives","ETHF0:USTF0",1759938354981,0.843,4455.2,4455.1,4.15882597]
["bitfinex-derivatives","ETHF0:USTF0",1759938355182,0.843,4455.2,4455.1,0.95103597]
["bitfinex-derivatives","ETHF0:USTF0",1759938355183,0.7767,4455.2,4455.1,0.95103597]
["bitfinex-derivatives","ETHF0:USTF0",1759938356182,0.7767,4455.2,4455.1,0.54712597]
["bitfinex-derivatives","ETHF0:USTF0",1759938356379,0.7767,4455.2,4455.1,0.95103597]
["bitfinex-derivatives","ETHF0:USTF0",1759938356580,0.7767,4455.2,4455.1,0.75682597]
["bitfinex-derivatives","ETHF0:USTF0",1759938356887,0.7767,4455.2,4455.1,1.16073597]
["bitfinex-derivatives","ETHF0:USTF0",1759938357179,1.1806,4455.2,4455.1,0.54712597]
["bitfinex-derivatives","ETHF0:USTF0",1759938357380,1.1806,4455.2,4455.1,0.00172597]
["bitfinex-derivatives","ETHF0:USTF0",1759938358177,0.4391,4455.2,4455.1,1.16073597]
["bitfinex-derivatives","ETHF0:USTF0",1759938358382,1.1806,4455.2,4455.1,1.16073597]
["bitfinex-derivatives","ETHF0:USTF0",1759938358681,1.1806,4455.2,4455.1,0.95103597]
["bitfinex-derivatives","ETHF0:USTF0",1759938358877,1.1806,4455.2,4455.1,0.00172597]
["bitfinex-derivatives","ETHF0:USTF0",1759938360384,0.225,4455.3,4454.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759938360385,1.18066,4454.5,4454.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759938360585,1.18066,4454.5,4454.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759938360780,0.7767,4454.5,4454.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759938360976,0.6641,4454.9,4454.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759938361176,1.18058,4455.4,4455.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759938361382,1.40558,4455.4,4455.3,0.00278915]
["bitfinex-derivatives","ETHF0:USTF0",1759938363084,4.61338,4455.4,4455.3,0.00278915]
["bitfinex-derivatives","ETHF0:USTF0",1759938366088,0.4391,4454.3,4454.2,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1759938366388,0.4391,4454.3,4454.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759938366389,0.84308,4454.3,4454.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759938366589,1.18068,4454.3,4454.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759938367088,0.3376,4454.2,4453.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759938367388,0.4391,4453.7,4453.6,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1759938367691,0.4391,4453.7,4453.6,4.36867048]
["bitfinex-derivatives","ETHF0:USTF0",1759938368582,0.4391,4453.7,4453.6,3.96463048]
["bitfinex-derivatives","ETHF0:USTF0",1759938369189,0.7801,4454.1,4454.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759938369394,0.7801,4454.1,4454.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759938369892,0.7654,4454.6,4454.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759938370194,0.4425,4454.6,4454.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759938370397,0.84648,4454.3,4454.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759938370596,1.16938,4454.3,4454.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759938370802,1.00989,4454.6,4454.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759938370803,1.1694,4454.1,4454.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759938370993,0.8465,4454.1,4454.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759938371297,1.1694,4454.1,4454.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759938371690,1.16942,4453.8,4453.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759938372093,0.84652,4453.8,4453.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759938374200,0.4425,4453.8,4453.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759938375901,0.7654,4453.7,4453.6,0.93397048]
["bitfinex-derivatives","ETHF0:USTF0",1759938376103,0.2207,4453.7,4453.6,1.14697048]
["bitfinex-derivatives","ETHF0:USTF0",1759938376304,0.2207,4453.9,4453.8,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1759938376506,1.16941,4453.9,4453.8,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1759938376699,0.84651,4453.9,4453.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759938377004,1.16941,4453.9,4453.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759938377204,1.16941,4453.9,4453.6,0.00173048]
["bitfinex-derivatives","ETHF0:USTF0",1759938377205,1.16943,4453.7,4453.6,0.00173048]
["bitfinex-derivatives","ETHF0:USTF0",1759938377800,1.39443,4453.7,4453.6,0.00173048]
["bitfinex-derivatives","ETHF0:USTF0",1759938378801,6.39443,4453.7,4453.6,0.00173048]
["bitfinex-derivatives","ETHF0:USTF0",1759938379101,1.39443,4453.7,4453.6,0.00173048]
["bitfinex-derivatives","ETHF0:USTF0",1759938380006,1.2931,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759938380205,1.5181,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759938380803,0.9904,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759938381103,0.99199711,4453.0,4452.9,0.95656486]
["bitfinex-derivatives","ETHF0:USTF0",1759938381307,0.76699711,4453.0,4452.9,0.95656486]
["bitfinex-derivatives","ETHF0:USTF0",1759938381502,0.99199711,4453.0,4452.9,1.16956486]
["bitfinex-derivatives","ETHF0:USTF0",1759938381706,0.22229711,4453.0,4452.9,1.16956486]
["bitfinex-derivatives","ETHF0:USTF0",1759938381907,0.00159711,4453.0,4452.9,1.16956486]
["bitfinex-derivatives","ETHF0:USTF0",1759938383008,0.44409711,4453.0,4452.9,1.16956486]
["bitfinex-derivatives","ETHF0:USTF0",1759938383206,0.22229711,4453.0,4452.9,1.16956486]
["bitfinex-derivatives","ETHF0:USTF0",1759938384314,0.00159711,4453.0,4452.9,1.16956486]
["bitfinex-derivatives","ETHF0:USTF0",1759938384608,0.44409711,4453.0,4452.9,1.16956486]
["bitfinex-derivatives","ETHF0:USTF0",1759938384913,0.22229711,4453.0,4452.9,1.16956486]
["bitfinex-derivatives","ETHF0:USTF0",1759938385707,1.16942,4453.8,4453.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759938386511,1.16942,4453.8,4453.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759938386811,1.16944,4453.6,4453.5,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1759938387011,1.16946,4453.4,4453.3,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1759938387513,0.7654,4453.4,4453.3,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1759938387813,0.4425,4453.4,4453.3,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1759938388409,0.84656,4453.4,4453.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759938388609,1.16947,4453.3,4453.2,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1759938388805,0.7654,4453.3,4453.2,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1759938389111,0.7654,4453.4,4453.3,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1759938389312,0.7654,4453.4,4453.3,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1759938389715,0.4425,4453.4,4453.3,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1759938389914,0.7654,4453.4,4453.3,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1759938390514,0.7654,4453.4,4453.3,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1759938390813,0.7654,4453.4,4453.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759938391013,0.40409,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938391217,1.16949,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938391419,1.16949,4453.1,4453.0,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759938391617,0.1236,4453.0,4452.9,0.02426486]
["bitfinex-derivatives","ETHF0:USTF0",1759938391822,0.889,4453.0,4452.9,0.02426486]
["bitfinex-derivatives","ETHF0:USTF0",1759938392518,0.4425,4452.1,4452.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759938392719,0.7654,4452.1,4452.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759938393017,0.7654,4452.0,4451.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1759938393215,0.7654,4452.0,4451.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759938393216,0.5661,4452.0,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938393410,0.5303,4451.5,4451.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759938393618,0.5303,4451.5,4451.4,0.0015969]
["bitfinex-derivatives","ETHF0:USTF0",1759938393815,0.4425,4451.5,4451.4,0.0015969]
["bitfinex-derivatives","ETHF0:USTF0",1759938394017,0.7654,4451.5,4451.4,0.5297969]
["bitfinex-derivatives","ETHF0:USTF0",1759938394422,0.7654,4451.5,4451.4,0.3110969]
["bitfinex-derivatives","ETHF0:USTF0",1759938394612,0.8532,4451.5,4451.4,0.0015969]
["bitfinex-derivatives","ETHF0:USTF0",1759938395117,0.8532,4451.5,4450.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1759938395118,0.2207,4450.8,4450.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759938395318,0.4425,4450.8,4450.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759938395619,0.7654,4450.8,4450.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1759938395914,0.4425,4450.8,4450.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759938396121,3.2078,4451.4,4450.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759938396323,0.4425,4450.9,4450.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759938396526,0.7654,4450.9,4450.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759938397015,0.7654,4450.9,4450.7,0.00159643]
["bitfinex-derivatives","ETHF0:USTF0",1759938397216,1.1697,4450.8,4450.7,0.00159643]
["bitfinex-derivatives","ETHF0:USTF0",1759938397914,0.7654,4450.8,4450.7,0.00159643]
["bitfinex-derivatives","ETHF0:USTF0",1759938399121,0.2207,4450.8,4450.7,0.74789643]
["bitfinex-derivatives","ETHF0:USTF0",1759938399323,3.2078,4451.4,4450.7,0.74789643]
["bitfinex-derivatives","ETHF0:USTF0",1759938399324,0.4406,4451.4,4451.3,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759938399622,0.5332,4451.2,4451.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759938399822,0.7501,4451.2,4451.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759938400121,0.4406,4451.1,4451.0,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1759938402420,0.8945,4451.5,4451.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759938402618,0.7645,4451.2,4451.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1759938403028,0.7645,4450.8,4450.7,0.31139643]
["bitfinex-derivatives","ETHF0:USTF0",1759938403221,0.7645,4450.8,4450.7,0.00159643]
["bitfinex-derivatives","ETHF0:USTF0",1759938403222,5.51730062,4450.8,4450.7,0.00159643]
["bitfinex-derivatives","ETHF0:USTF0",1759938404018,0.7645,4450.8,4450.7,0.21379643]
["bitfinex-derivatives","ETHF0:USTF0",1759938404221,0.7645,4450.8,4450.7,0.52359643]
["bitfinex-derivatives","ETHF0:USTF0",1759938404724,0.7645,4450.8,4450.7,0.00159643]
["bitfinex-derivatives","ETHF0:USTF0",1759938405225,1.1688,4450.8,4450.7,0.00159643]
["bitfinex-derivatives","ETHF0:USTF0",1759938405426,0.7645,4450.8,4450.7,0.00159643]
["bitfinex-derivatives","ETHF0:USTF0",1759938407326,0.2223,4449.3,4449.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759938407628,0.4495,4449.3,4449.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759938407925,0.7645,4449.2,4449.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759938408127,0.45212529,4449.2,4449.1,0.9559129]
["bitfinex-derivatives","ETHF0:USTF0",1759938408426,0.76712529,4449.2,4449.1,0.5245648]
["bitfinex-derivatives","ETHF0:USTF0",1759938408823,0.76712529,4449.2,4449.1,0.0025648]
["bitfinex-derivatives","ETHF0:USTF0",1759938409231,0.45212529,4449.2,4449.1,0.5245648]
["bitfinex-derivatives","ETHF0:USTF0",1759938409429,0.76712529,4449.2,4449.1,0.5245648]
["bitfinex-derivatives","ETHF0:USTF0",1759938410029,0.45212529,4449.2,4449.1,0.7504648]
["bitfinex-derivatives","ETHF0:USTF0",1759938410230,0.00262529,4449.2,4449.1,0.7504648]
["bitfinex-derivatives","ETHF0:USTF0",1759938410429,0.22982529,4449.2,4449.1,0.7504648]
["bitfinex-derivatives","ETHF0:USTF0",1759938410628,0.00262529,4449.2,4449.1,0.7504648]
["bitfinex-derivatives","ETHF0:USTF0",1759938410820,5.29e-06,4449.2,4449.1,5.7504648]
["bitfinex-derivatives","ETHF0:USTF0",1759938411026,0.4495,4450.1,4450.0,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1759938411225,0.4495,4450.1,4450.0,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1759938411730,0.7645,4450.1,4450.0,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1759938411932,0.45143337,4450.1,4450.0,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1759938412234,0.00193337,4450.1,4450.0,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1759938413630,0.4495,4451.2,4451.1,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1759938413931,0.4495,4451.2,4451.1,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759938414130,0.2272,4451.2,4451.1,4.16798416]
["bitfinex-derivatives","ETHF0:USTF0",1759938414624,0.122,4452.5,4451.1,4.39498416]
["bitfinex-derivatives","ETHF0:USTF0",1759938414828,0.1232,4453.0,4451.1,4.39498416]
["bitfinex-derivatives","ETHF0:USTF0",1759938414829,0.4495,4452.4,4452.3,0.92615]
["bitfinex-derivatives","ETHF0:USTF0",1759938415138,0.4495,4452.2,4452.1,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1759938415333,0.4495,4452.2,4452.1,0.92617]
["bitfinex-derivatives","ETHF0:USTF0",1759938415531,0.4495,4452.7,4452.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1759938415731,0.63840935,4452.7,4452.6,0.00169267]
["bitfinex-derivatives","ETHF0:USTF0",1759938416732,0.63840935,4452.7,4451.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759938416733,1.0403,4451.9,4451.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759938417234,0.6361,4451.9,4451.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759938417434,0.6361,4451.9,4451.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759938417645,0.4495,4451.9,4451.8,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759938417941,0.4495,4451.9,4451.8,3.92463151]
["bitfinex-derivatives","ETHF0:USTF0",1759938418836,0.4495,4452.4,4452.3,0.92615]
["bitfinex-derivatives","ETHF0:USTF0",1759938419435,0.22950935,4452.7,4452.6,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759938420341,0.00230935,4452.7,4452.6,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759938420732,0.4495,4453.6,4453.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759938421045,0.4495,4453.6,4453.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759938421234,0.1866,4453.2,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938421436,0.4495,4453.0,4452.9,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759938421632,0.8536,4453.0,4452.9,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759938421937,0.1866,4452.2,4451.8,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759938422236,0.5908,4451.9,4451.8,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759938422442,0.1866,4451.9,4451.8,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759938422934,0.40427,4451.1,4450.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759938423137,0.1866,4451.2,4450.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759938423338,0.40434,4450.3,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938423538,0.59096,4450.2,4449.6,3.41658117]
["bitfinex-derivatives","ETHF0:USTF0",1759938423733,0.59096,4450.2,4449.6,3.72638117]
["bitfinex-derivatives","ETHF0:USTF0",1759938423933,0.59096,4450.2,4449.9,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759938424134,0.1866,4450.5,4449.8,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759938424337,0.59092,4450.5,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938424543,0.1866,4450.0,4449.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759938424838,0.1866,4450.0,4449.8,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1759938425337,0.227,4450.6,4450.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1759938425338,0.40434,4450.4,4450.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1759938425644,0.1866,4450.1,4449.7,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1759938425844,3.5338,4450.5,4449.6,3.20938813]
["bitfinex-derivatives","ETHF0:USTF0",1759938425845,0.1866,4449.7,4449.6,3.20938813]
["bitfinex-derivatives","ETHF0:USTF0",1759938426140,0.18859521,4449.7,4449.6,0.00158813]
["bitfinex-derivatives","ETHF0:USTF0",1759938426344,0.00199521,4449.7,4449.6,0.31138813]
["bitfinex-derivatives","ETHF0:USTF0",1759938426740,0.00199521,4449.7,4449.6,0.00158813]
["bitfinex-derivatives","ETHF0:USTF0",1759938426938,0.18859521,4449.7,4449.6,0.00158813]
["bitfinex-derivatives","ETHF0:USTF0",1759938427643,0.00199521,4449.7,4449.6,3.51918813]
["bitfinex-derivatives","ETHF0:USTF0",1759938428638,0.18839521,4449.7,4449.6,3.20938813]
["bitfinex-derivatives","ETHF0:USTF0",1759938428842,0.00199521,4449.7,4449.6,3.54928813]
["bitfinex-derivatives","ETHF0:USTF0",1759938429141,0.00199521,4449.7,4449.6,0.00158813]
["bitfinex-derivatives","ETHF0:USTF0",1759938429342,0.18839521,4449.7,4449.6,0.00158813]
["bitfinex-derivatives","ETHF0:USTF0",1759938430340,3.39619521,4449.7,4449.6,0.00158813]
["bitfinex-derivatives","ETHF0:USTF0",1759938430736,0.1864,4449.4,4448.1,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759938430940,0.1864,4448.9,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938431138,0.1864,4448.4,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938431342,0.1864,4448.6,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938431640,0.59094,4448.1,4447.9,0.02248277]
["bitfinex-derivatives","ETHF0:USTF0",1759938431845,0.1864,4448.2,4447.9,0.02462685]
["bitfinex-derivatives","ETHF0:USTF0",1759938432041,3.3942,4448.6,4448.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759938432238,0.1864,4448.5,4448.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759938432434,0.59091,4448.5,4448.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759938432639,0.1864,4448.4,4447.9,0.02462685]
["bitfinex-derivatives","ETHF0:USTF0",1759938432847,0.1864,4449.1,4449.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759938433147,0.1864,4449.0,4448.8,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1759938433444,0.1864,4449.0,4448.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759938433445,0.1864,4448.9,4448.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759938433644,0.1864,4448.9,4448.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938433845,0.1864,4448.9,4448.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759938434746,0.0877,4449.5,4448.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759938434747,0.227,4449.1,4448.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759938434943,0.18839521,4449.7,4448.9,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1759938435245,3.2078,4449.4,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938435450,0.1864,4449.0,4448.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759938435647,0.1864,4449.0,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938435841,0.1864,4449.0,4448.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759938436041,0.1864,4449.0,4448.8,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1759938436248,0.40445,4449.1,4448.6,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1759938436442,0.40448,4448.8,4448.6,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759938436648,0.1864,4448.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938436852,0.40448,4448.8,4448.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759938436853,0.40451,4448.5,4448.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1759938437056,0.40453,4448.3,4447.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938437345,0.1864,4448.3,4448.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759938437649,0.1864,4448.0,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938437853,0.1864,4448.0,4447.8,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1759938438340,0.1864,4448.0,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938438546,0.1864,4448.0,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938438846,0.59097,4447.8,4447.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1759938439050,0.1864,4447.7,4447.6,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1759938439446,0.1864,4448.0,4447.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1759938439649,0.1864,4448.4,4448.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759938439847,0.1864,4448.4,4447.9,0.74692628]
["bitfinex-derivatives","ETHF0:USTF0",1759938439848,3.2078,4449.0,4448.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759938440046,0.228,4448.9,4448.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759938440255,2.89030906,4448.8,4448.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759938440454,0.228,4448.9,4448.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938440749,2.89030906,4448.8,4448.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759938441348,0.228,4448.9,4448.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1759938441652,0.228,4448.9,4448.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759938442151,0.228,4448.9,4448.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938442652,0.63247,4448.9,4448.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938442851,0.228,4448.9,4448.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759938443055,0.228,4448.9,4448.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938445454,3.2078,4449.5,4449.4,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1759938445857,3.2078,4449.5,4449.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759938446547,0.63241,4449.6,4449.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759938446853,0.228,4449.6,4449.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759938447159,0.63241,4449.6,4449.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759938447355,0.40443,4449.4,4449.2,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759938447548,0.40445,4449.1,4449.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938447748,8.45072002,4449.1,4448.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759938447958,0.4045,4448.6,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938448259,0.40447,4448.9,4448.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759938448762,0.63245,4449.1,4448.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759938448956,0.63245,4449.1,4448.9,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1759938449158,0.228,4449.1,4448.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759938449461,0.228,4449.1,4449.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759938449659,3.20979521,4449.7,4449.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759938449852,0.22899521,4449.7,4449.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759938450052,0.22899521,4449.7,4449.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938450654,0.22899521,4449.7,4449.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1759938450861,0.4044,4449.6,4449.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1759938451052,0.22899521,4449.7,4449.5,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1759938451451,0.22899521,4449.7,4449.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1759938451757,5.21e-06,4449.7,4449.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938452059,0.227,4450.3,4450.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1759938452561,0.22862363,4450.3,4450.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938453753,0.40439,4449.8,4449.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938453955,0.40445,4449.1,4449.0,0.20106412]
["bitfinex-derivatives","ETHF0:USTF0",1759938454154,0.74435,4449.1,4449.0,0.20106412]
["bitfinex-derivatives","ETHF0:USTF0",1759938454350,0.3399,4449.1,4449.0,0.20106412]
["bitfinex-derivatives","ETHF0:USTF0",1759938454861,0.227,4449.8,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938455158,0.40438,4450.0,4449.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759938455364,0.3399,4449.9,4449.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759938455662,0.3399,4449.8,4449.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759938455858,0.74425,4450.2,4450.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1759938456050,0.74425,4450.2,4449.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938456051,0.40433,4450.4,4450.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1759938456255,0.40433,4450.4,4450.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938456256,0.34152363,4450.3,4450.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938456553,0.00162363,4450.3,4450.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938456956,0.3399,4450.2,4450.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759938457161,0.3399,4450.2,4450.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1759938458158,0.40437,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938458360,0.74427,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938458559,0.40439,4449.8,4449.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759938459263,0.3399,4450.0,4449.8,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759938459569,0.3227,4450.1,4450.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759938460057,0.40437,4450.0,4449.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759938460365,0.3227,4449.3,4448.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759938460664,0.72716,4449.0,4448.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759938460964,0.40443,4449.4,4449.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759938461162,0.3227,4449.5,4449.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759938461362,0.227,4449.6,4449.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759938461559,3.2078,4450.1,4449.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759938461560,0.3227,4449.9,4449.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759938461761,0.227,4450.2,4449.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759938461967,0.63135,4450.2,4450.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1759938462268,0.321,4450.0,4449.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759938462468,0.40436,4450.1,4449.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938462670,0.72536,4450.1,4449.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938462870,0.321,4450.1,4449.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1759938463066,0.321,4450.1,4449.7,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1759938463265,0.227,4450.2,4449.7,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1759938463465,0.227,4450.2,4449.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759938463969,0.7254,4449.7,4449.5,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1759938464170,0.227,4450.2,4449.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938464566,0.40437,4450.0,4449.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759938464871,0.227,4450.2,4449.8,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759938465071,0.227,4450.2,4449.7,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1759938465271,0.321,4449.9,4449.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759938466077,0.227,4450.2,4450.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938466568,0.40596363,4450.3,4450.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938466873,0.00162363,4450.3,4450.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938467072,0.32262363,4450.3,4450.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938467463,0.321,4450.2,4450.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1759938467668,0.321,4450.2,4450.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1759938467877,0.00162363,4450.3,4450.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1759938468066,0.32262363,4450.3,4450.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1759938468270,0.32262363,4450.3,4450.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938468472,0.72696363,4450.3,4450.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938468776,0.40436,4450.2,4450.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759938468977,0.7386,4449.9,4449.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759938469170,1.14298,4449.9,4449.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759938469680,1.14298,4449.9,4449.8,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1759938469975,1.14298,4449.9,4449.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759938470370,0.4044,4449.6,4449.5,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759938470573,0.4044,4449.6,4449.2,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1759938470574,0.82203,4449.3,4449.2,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1759938470874,1.14303,4449.3,4449.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759938471175,1.14303,4449.3,4449.2,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1759938471479,0.7386,4449.3,4449.2,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1759938471680,0.7386,4449.3,4449.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938471975,1.01099,4449.8,4449.0,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1759938471976,0.7386,4449.1,4449.0,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1759938472572,0.7386,4449.1,4449.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938472871,0.7386,4449.1,4447.5,40.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759938472872,0.321,4448.5,4447.8,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1759938473074,0.321,4448.0,4447.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759938473270,0.321,4448.0,4447.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759938473674,3.4348,4448.6,4447.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759938473675,3.8393,4448.6,4447.9,0.40701628]
["bitfinex-derivatives","ETHF0:USTF0",1759938473974,3.8393,4448.6,4448.3,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759938474181,0.40452,4448.4,4448.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938474472,3.7558,4448.6,4448.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938474672,3.7558,4448.6,4448.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759938474673,0.227,4448.6,4448.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759938474879,3.2078,4449.2,4448.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938475075,3.7558,4449.2,4448.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938475282,0.40447,4448.9,4448.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759938475472,3.4348,4449.2,4448.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759938475473,0.321,4448.7,4448.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759938475778,0.321,4448.7,4448.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759938475983,3.4348,4449.2,4448.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938476283,0.321,4449.1,4449.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1759938476469,0.321,4449.1,4449.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938476871,0.227,4449.2,4449.1,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1759938477368,0.321,4449.5,4448.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759938477672,0.40452,4448.4,4448.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938477870,0.72553,4448.3,4448.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938478073,0.321,4448.0,4447.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759938478376,0.321,4448.2,4448.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938478777,0.321,4448.4,4448.2,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759938478969,0.72552,4448.4,4447.9,0.00246628]
["bitfinex-derivatives","ETHF0:USTF0",1759938479170,0.321,4448.5,4447.9,0.00246628]
["bitfinex-derivatives","ETHF0:USTF0",1759938479367,0.40453,4448.3,4448.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938479573,0.321,4448.2,4448.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938479774,0.321,4448.2,4448.0,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1759938479976,0.321,4448.2,4448.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938480476,0.321,4448.2,4448.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1759938480680,0.321,4448.2,4448.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938480982,3.7568,4448.6,4448.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1759938481175,3.4358,4448.6,4448.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1759938481381,0.4176,4448.1,4448.0,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1759938481675,0.4176,4448.1,4448.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759938482085,0.7386,4448.1,4448.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938482376,0.7386,4448.1,4447.9,0.40702628]
["bitfinex-derivatives","ETHF0:USTF0",1759938482586,0.2087,4448.3,4448.2,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759938482785,0.7386,4448.3,4448.2,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759938483279,0.7386,4448.3,4448.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1759938483479,0.7386,4448.3,4448.2,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759938484081,0.7386,4448.3,4448.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1759938484381,0.7386,4448.3,4448.2,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1759938484791,1.14312,4448.3,4448.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759938484975,0.4176,4448.0,4447.9,0.00246628]
["bitfinex-derivatives","ETHF0:USTF0",1759938485175,0.4176,4448.0,4447.9,0.76306628]
["bitfinex-derivatives","ETHF0:USTF0",1759938485880,3.4358,4448.6,4448.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759938485881,3.4167,4448.6,4448.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759938486083,3.9464,4448.6,4448.2,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759938486387,0.7386,4448.2,4448.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759938486587,0.2089,4448.2,4448.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759938486785,0.2089,4448.4,4448.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759938486981,0.4176,4448.4,4448.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759938488379,0.4385,4448.2,4448.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759938488584,0.7617,4448.0,4447.9,0.00246628]
["bitfinex-derivatives","ETHF0:USTF0",1759938489290,0.7617,4448.0,4447.9,0.33736628]
["bitfinex-derivatives","ETHF0:USTF0",1759938489689,4.0831,4448.0,4447.9,0.00246628]
["bitfinex-derivatives","ETHF0:USTF0",1759938490291,0.4385,4446.8,4446.7,0.52938911]
["bitfinex-derivatives","ETHF0:USTF0",1759938490484,0.4385,4446.8,4446.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759938491183,1.16807239,4446.8,4446.7,0.54842698]
["bitfinex-derivatives","ETHF0:USTF0",1759938491390,1.16807239,4446.8,4446.7,0.00222698]
["bitfinex-derivatives","ETHF0:USTF0",1759938491887,0.76341239,4446.8,4446.7,0.00222698]
["bitfinex-derivatives","ETHF0:USTF0",1759938493288,0.76341239,4446.8,4446.7,0.33712698]
["bitfinex-derivatives","ETHF0:USTF0",1759938493784,0.76341239,4446.8,4446.7,0.00222698]
["bitfinex-derivatives","ETHF0:USTF0",1759938493989,0.76341239,4446.8,4446.7,0.54842698]
["bitfinex-derivatives","ETHF0:USTF0",1759938493990,0.44021239,4446.8,4446.7,0.54842698]
["bitfinex-derivatives","ETHF0:USTF0",1759938494787,0.76341239,4446.8,4446.7,0.00222698]
["bitfinex-derivatives","ETHF0:USTF0",1759938495293,0.76341239,4446.8,4446.7,0.33712698]
["bitfinex-derivatives","ETHF0:USTF0",1759938495687,0.76341239,4446.8,4446.7,0.00222698]
["bitfinex-derivatives","ETHF0:USTF0",1759938495882,0.44021239,4446.8,4446.7,0.76742698]
["bitfinex-derivatives","ETHF0:USTF0",1759938496081,0.76341239,4446.8,4446.7,0.00222698]
["bitfinex-derivatives","ETHF0:USTF0",1759938496290,1.16807239,4446.8,4446.7,0.00222698]
["bitfinex-derivatives","ETHF0:USTF0",1759938496493,0.76341239,4446.8,4446.7,0.00222698]
["bitfinex-derivatives","ETHF0:USTF0",1759938496995,0.76341239,4446.8,4446.7,0.54842698]
["bitfinex-derivatives","ETHF0:USTF0",1759938497290,0.76341239,4446.8,4446.7,0.00222698]
["bitfinex-derivatives","ETHF0:USTF0",1759938500494,0.44021239,4446.8,4446.7,0.76742698]
["bitfinex-derivatives","ETHF0:USTF0",1759938500691,0.44021239,4446.8,4446.7,0.95309698]
["bitfinex-derivatives","ETHF0:USTF0",1759938500895,0.76341239,4446.8,4446.7,0.00222698]
["bitfinex-derivatives","ETHF0:USTF0",1759938501798,0.2111,4445.7,4445.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759938501995,0.4385,4445.7,4445.6,1.37277097]
["bitfinex-derivatives","ETHF0:USTF0",1759938502200,0.2111,4445.7,4445.6,1.37277097]
["bitfinex-derivatives","ETHF0:USTF0",1759938502395,0.4385,4446.1,4446.0,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1759938502797,0.7617,4446.1,4446.0,1.30812503]
["bitfinex-derivatives","ETHF0:USTF0",1759938502997,0.7617,4446.1,4446.0,0.95262503]
["bitfinex-derivatives","ETHF0:USTF0",1759938503695,0.32491239,4446.8,4446.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759938503891,0.32491239,4446.8,4446.7,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759938503892,0.44021239,4446.8,4446.7,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759938505305,0.44021239,4446.8,4446.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759938505496,0.7617,4446.7,4446.6,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1759938505702,0.4385,4446.7,4446.6,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1759938506100,0.3232,4446.7,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938506302,0.3232,4446.7,4446.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759938506303,0.4385,4446.5,4446.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759938506506,0.7617,4446.5,4446.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759938506803,0.7617,4446.5,4445.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759938506804,0.7617,4446.4,4446.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759938507004,0.7617,4446.4,4446.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759938508500,0.7617,4446.4,4446.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759938508904,0.7617,4446.3,4446.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759938509204,0.7617,4446.3,4446.2,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1759938509503,0.7617,4446.3,4446.2,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1759938510601,13.55982331,4446.3,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938510796,0.7617,4445.4,4445.0,0.33206804]
["bitfinex-derivatives","ETHF0:USTF0",1759938511101,0.4385,4445.4,4445.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759938511298,0.4385,4445.4,4445.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759938511797,0.4385,4445.4,4445.3,0.76713322]
["bitfinex-derivatives","ETHF0:USTF0",1759938513803,0.4385,4445.4,4445.3,0.54813322]
["bitfinex-derivatives","ETHF0:USTF0",1759938514102,0.4385,4445.4,4445.3,0.76713322]
["bitfinex-derivatives","ETHF0:USTF0",1759938514299,0.4385,4445.4,4445.3,0.54813322]
["bitfinex-derivatives","ETHF0:USTF0",1759938514496,0.4385,4445.4,4444.6,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1759938514497,0.1358,4444.6,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938514699,0.4385,4444.7,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938514700,0.4285,4443.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938514899,0.4285,4443.8,4443.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1759938515602,0.4285,4443.8,4443.7,3.75689206]
["bitfinex-derivatives","ETHF0:USTF0",1759938515807,0.4285,4443.8,4443.7,3.97589206]
["bitfinex-derivatives","ETHF0:USTF0",1759938516007,0.1358,4444.3,4444.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759938516299,3.2078,4445.6,4444.5,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1759938516500,4.36232331,4445.4,4445.0,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1759938516702,7.33329073,4445.4,4445.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759938516902,4.36232331,4445.4,4445.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759938517107,0.4048,4445.2,4445.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759938517405,0.228,4445.1,4445.0,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1759938517605,0.228,4445.1,4445.0,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1759938517797,0.228,4445.1,4445.0,1.30652]
["bitfinex-derivatives","ETHF0:USTF0",1759938518101,3.2078,4445.6,4445.0,1.30652]
["bitfinex-derivatives","ETHF0:USTF0",1759938518301,4.76704331,4446.2,4446.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759938518502,4.36232331,4446.2,4446.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759938518706,7.79812331,4446.2,4446.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759938521306,8.20283331,4446.2,4446.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759938521908,7.79812331,4446.2,4446.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759938522109,7.57012331,4446.2,4446.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759938522409,7.79812331,4446.2,4446.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759938522608,7.79812331,4446.2,4446.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759938523105,7.79812331,4446.2,4446.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759938523307,7.57012331,4446.7,4446.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938523504,7.57012331,4446.7,4446.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1759938523703,7.79812331,4446.7,4446.6,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1759938523904,0.00171239,4446.8,4446.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759938524105,0.00171239,4446.8,4446.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759938524309,0.00171239,4446.8,4446.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759938525009,0.4048,4445.7,4444.5,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759938525206,1.01205,4445.5,4444.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938525404,7.57012331,4445.1,4444.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938525604,7.79812331,4445.1,4444.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938526006,7.79812331,4445.1,4444.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938526206,3.4358,4445.1,4445.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759938526402,0.228,4445.1,4445.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759938526808,3.4358,4445.1,4445.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938527010,0.4049,4444.7,4444.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938527216,0.6329,4444.7,4444.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938527712,4.99522331,4444.7,4444.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938527905,0.40492,4444.5,4444.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938528106,0.40495,4444.1,4444.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938528315,3.61273,4444.3,4444.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938528514,3.61273,4444.3,4444.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938528714,0.40494,4444.2,4444.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938529618,4.76726331,4444.2,4444.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938529813,0.228,4444.1,4444.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938530116,0.63295,4444.1,4443.7,0.33559206]
["bitfinex-derivatives","ETHF0:USTF0",1759938530417,0.40497,4443.9,4443.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938530612,0.63295,4444.1,4443.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938530813,0.228,4444.1,4444.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938531015,3.2078,4444.3,4444.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938531220,3.2078,4445.1,4445.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759938531717,0.228,4445.1,4445.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759938532318,4.36232331,4445.3,4445.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938532615,0.228,4445.1,4445.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938532816,0.40488,4444.9,4444.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938533016,0.40488,4444.9,4444.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938533017,0.228,4444.8,4444.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938533411,0.63289,4444.8,4444.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938533616,0.40489,4444.7,4444.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938533814,0.40489,4444.7,4444.0,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759938533815,0.228,4444.8,4444.0,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759938534118,0.40494,4444.2,4444.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938534419,0.63294,4444.2,4444.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938535434,0.228,4444.2,4444.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938535637,0.228,4444.2,4444.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759938535832,7.57012331,4444.6,4444.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759938536028,4.36232331,4444.6,4444.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759938536227,4.59032331,4444.6,4444.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759938536930,4.76717331,4445.1,4445.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759938537134,4.76717331,4445.1,4444.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938537135,0.40489,4444.8,4444.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938537336,0.228,4444.7,4444.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938537628,0.228,4444.7,4444.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938537629,0.4049,4444.6,4444.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938537828,4.76722331,4444.6,4444.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938538028,4.76722331,4444.6,4444.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759938538332,4.36232331,4444.6,4444.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759938538734,4.36232331,4444.6,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938539033,4.36232331,4444.1,4444.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759938539233,0.40495,4444.0,4443.7,0.00289206]
["bitfinex-derivatives","ETHF0:USTF0",1759938539529,0.228,4443.9,4443.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938540334,0.228,4443.9,4443.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759938541032,1.01215,4445.1,4443.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759938541033,3.2078,4445.7,4445.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759938541333,0.228,4446.3,4446.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938541534,3.26800227,4445.7,4445.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938541833,0.228,4445.6,4445.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759938542033,0.228,4445.8,4445.7,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1759938542228,0.228,4446.0,4445.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759938542536,2.87356863,4445.8,4445.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938542837,0.6328,4445.7,4445.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938543229,1.01203,4445.6,4444.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938543430,0.40488,4444.8,4444.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938543637,3.4358,4444.7,4444.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938543832,3.4358,4444.7,4443.7,0.00289206]
["bitfinex-derivatives","ETHF0:USTF0",1759938543833,7.57012331,4444.2,4443.7,0.00289206]
["bitfinex-derivatives","ETHF0:USTF0",1759938544135,0.228,4444.1,4444.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759938544527,2.94410538,4444.6,4444.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938544727,4.36232331,4444.9,4444.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938545035,0.40489,4444.7,4444.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938545437,0.40489,4444.7,4444.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938546031,0.228,4444.8,4444.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938546032,3.4358,4444.8,4444.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938546337,0.40493,4444.3,4444.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938546537,0.228,4444.2,4444.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1759938547138,0.228,4444.2,4444.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938547333,4.59032331,4444.2,4444.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938548238,0.228,4444.2,4444.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759938550033,0.228,4444.2,4444.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938550034,0.40495,4444.1,4444.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759938550336,0.40495,4444.1,4444.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759938550933,0.228,4444.2,4444.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938552145,0.40497,4443.8,4443.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759938552338,0.40496,4444.0,4443.6,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1759938552534,0.283,4443.8,4443.6,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1759938552738,0.40496,4444.0,4443.7,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1759938553136,4.36232331,4444.6,4443.7,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1759938553137,0.283,4445.3,4444.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759938553343,0.40489,4444.8,4444.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759938553540,0.68786,4445.1,4444.5,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1759938553739,3.6185,4445.5,4444.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759938553947,3.6185,4446.0,4445.3,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759938554148,0.228,4445.9,4445.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759938554442,0.283,4445.8,4445.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759938554645,0.40481,4445.6,4445.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1759938554842,0.40483,4445.4,4445.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938555042,0.228,4445.5,4445.0,3.73846]
["bitfinex-derivatives","ETHF0:USTF0",1759938555237,0.40483,4445.4,4445.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1759938555440,0.40483,4445.4,4445.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759938555643,0.40487,4445.0,4444.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938555947,0.40487,4445.0,4444.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938556137,0.223,4444.6,4444.5,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759938556342,0.228,4445.2,4444.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759938556549,0.4332,4444.6,4444.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759938556749,0.2102,4444.6,4444.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759938556950,0.4332,4444.6,4444.0,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759938557246,0.4332,4444.6,4444.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759938557444,0.4332,4444.6,4444.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759938558245,0.40486,4445.1,4444.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759938558551,0.4332,4444.7,4444.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759938558842,0.4332,4444.7,4444.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759938559047,0.7162,4444.7,4444.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938559349,0.83817,4443.8,4443.7,3.53120949]
["bitfinex-derivatives","ETHF0:USTF0",1759938559543,0.83817,4443.8,4443.7,3.74530949]
["bitfinex-derivatives","ETHF0:USTF0",1759938559738,0.83817,4443.8,4443.7,0.32340949]
["bitfinex-derivatives","ETHF0:USTF0",1759938559739,0.7162,4443.8,4443.7,0.32340949]
["bitfinex-derivatives","ETHF0:USTF0",1759938559939,0.283,4443.0,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759938560144,3.4908,4443.0,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759938560348,0.283,4443.0,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759938560944,0.28482001,4443.0,4442.9,0.0243836]
["bitfinex-derivatives","ETHF0:USTF0",1759938561650,0.28482001,4443.0,4442.9,0.4294336]
["bitfinex-derivatives","ETHF0:USTF0",1759938561853,0.00182001,4443.0,4442.9,0.7501336]
["bitfinex-derivatives","ETHF0:USTF0",1759938562353,0.28482001,4443.0,4442.9,0.0243836]
["bitfinex-derivatives","ETHF0:USTF0",1759938563549,0.00182001,4443.0,4442.9,0.3450836]
["bitfinex-derivatives","ETHF0:USTF0",1759938564146,0.00182001,4443.0,4442.9,5.3450836]
["bitfinex-derivatives","ETHF0:USTF0",1759938564347,3.2078,4444.0,4442.9,5.3450836]
["bitfinex-derivatives","ETHF0:USTF0",1759938564348,3.2078,4444.0,4443.9,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1759938564557,3.4908,4444.5,4444.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938564750,0.228,4444.4,4444.3,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1759938564947,0.228,4444.4,4444.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759938564948,0.68793,4444.3,4443.7,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1759938565147,0.68793,4444.3,4443.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759938565148,0.283,4444.2,4444.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938565352,0.28510073,4444.2,4444.0,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1759938565545,0.28510073,4444.2,4443.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759938565546,0.40496,4444.0,4443.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759938565755,0.283,4443.6,4443.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1759938566054,0.283,4443.9,4443.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938566550,0.283,4443.9,4443.7,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759938566746,0.00210073,4444.2,4443.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938566946,0.283,4443.9,4443.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759938567149,0.40502,4443.3,4443.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938567447,0.40502,4443.3,4443.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938567448,0.283,4443.3,4443.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938567850,0.283,4443.5,4443.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1759938568049,0.283,4443.5,4443.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938568251,3.2078,4444.0,4443.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938568452,0.228,4444.1,4443.9,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1759938568652,0.283,4444.0,4443.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759938568848,0.40498,4443.7,4443.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938569049,0.40499,4443.6,4443.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759938569252,0.40499,4443.6,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938569253,0.283,4443.3,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938570249,0.4107,4443.5,4442.9,0.0243836]
["bitfinex-derivatives","ETHF0:USTF0",1759938570448,0.40503,4443.2,4442.9,0.0243836]
["bitfinex-derivatives","ETHF0:USTF0",1759938570651,0.283,4443.1,4443.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1759938570852,0.283,4443.0,4442.9,0.0243836]
["bitfinex-derivatives","ETHF0:USTF0",1759938573959,0.7162,4443.0,4442.9,0.0243836]
["bitfinex-derivatives","ETHF0:USTF0",1759938576061,0.2102,4443.0,4442.9,0.7692836]
["bitfinex-derivatives","ETHF0:USTF0",1759938576259,0.7162,4443.0,4442.9,0.0243836]
["bitfinex-derivatives","ETHF0:USTF0",1759938576567,0.8439,4443.0,4442.9,0.0243836]
["bitfinex-derivatives","ETHF0:USTF0",1759938577058,0.7162,4442.1,4442.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1759938577466,0.63311,4442.4,4442.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759938577467,0.2102,4442.4,4442.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759938577657,0.4332,4442.4,4442.3,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1759938577953,0.7162,4442.4,4442.3,0.72773896]
["bitfinex-derivatives","ETHF0:USTF0",1759938578350,0.7162,4442.4,4442.3,0.00272896]
["bitfinex-derivatives","ETHF0:USTF0",1759938579258,1.1213,4442.4,4442.3,0.00272896]
["bitfinex-derivatives","ETHF0:USTF0",1759938579761,0.7162,4442.4,4442.3,0.40783896]
["bitfinex-derivatives","ETHF0:USTF0",1759938580162,1.1213,4442.4,4442.3,0.00272896]
["bitfinex-derivatives","ETHF0:USTF0",1759938581453,0.7162,4442.4,4442.3,0.40783896]
["bitfinex-derivatives","ETHF0:USTF0",1759938581654,0.7162,4442.4,4442.3,0.73143896]
["bitfinex-derivatives","ETHF0:USTF0",1759938582363,1.1213,4442.4,4442.3,0.00272896]
["bitfinex-derivatives","ETHF0:USTF0",1759938582556,0.7162,4442.4,4442.3,0.95823896]
["bitfinex-derivatives","ETHF0:USTF0",1759938582761,0.4409,4442.6,4442.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759938582957,0.4409,4442.6,4442.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759938583164,0.4409,4442.6,4442.5,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1759938583460,0.228,4442.6,4442.5,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1759938583657,0.4409,4442.6,4442.5,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1759938583858,0.9316,4442.6,4442.5,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1759938584260,0.9316,4442.6,4442.5,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1759938585264,0.6472,4442.6,4442.5,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1759938585463,0.6472,4442.6,4442.5,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1759938585757,0.6472,4442.6,4442.3,0.00272896]
["bitfinex-derivatives","ETHF0:USTF0",1759938585758,0.7036,4442.4,4442.3,0.00272896]
["bitfinex-derivatives","ETHF0:USTF0",1759938586558,5.14778409,4443.0,4442.3,0.00272896]
["bitfinex-derivatives","ETHF0:USTF0",1759938586559,0.2844,4443.2,4442.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759938586754,0.4192,4442.4,4442.3,0.00272896]
["bitfinex-derivatives","ETHF0:USTF0",1759938586955,0.7036,4442.4,4442.3,0.00272896]
["bitfinex-derivatives","ETHF0:USTF0",1759938587155,0.2129,4442.4,4442.3,0.76322896]
["bitfinex-derivatives","ETHF0:USTF0",1759938587565,0.228,4442.7,4442.6,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1759938587761,0.61793,4443.2,4443.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759938588067,0.228,4443.3,4443.2,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1759938588262,0.228,4443.3,4443.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1759938588566,0.40499,4443.7,4443.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759938588767,0.228,4443.6,4443.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938589068,3.2078,4443.8,4443.1,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1759938589365,3.2078,4446.3,4445.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759938589558,3.2078,4445.8,4445.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938589866,0.2844,4445.7,4445.0,4.05926]
["bitfinex-derivatives","ETHF0:USTF0",1759938590064,3.2078,4445.8,4445.0,4.05926]
["bitfinex-derivatives","ETHF0:USTF0",1759938590065,3.4922,4445.8,4445.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759938590265,0.228,4445.7,4445.3,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759938590560,0.2844,4445.6,4445.4,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1759938590967,0.2844,4445.6,4445.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938591161,0.68922,4445.5,4445.2,0.3238488]
["bitfinex-derivatives","ETHF0:USTF0",1759938591466,0.2844,4445.5,4445.2,0.3238488]
["bitfinex-derivatives","ETHF0:USTF0",1759938591668,0.2844,4445.5,4445.2,0.7286888]
["bitfinex-derivatives","ETHF0:USTF0",1759938591870,0.2844,4445.5,4445.4,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1759938592772,0.228,4445.7,4445.2,0.0020488]
["bitfinex-derivatives","ETHF0:USTF0",1759938592971,0.228,4445.7,4445.5,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759938593164,0.228,4445.7,4445.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938593970,0.00264271,4445.8,4445.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759938594171,0.00264271,4445.8,4445.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759938595675,2.71e-06,4445.8,4445.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759938597161,2.71e-06,4445.8,4445.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938597372,2.71e-06,4445.8,4445.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759938598068,2.71e-06,4445.8,4445.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938598971,2.71e-06,4445.8,4445.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759938600166,11.88931752,4448.9,4445.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759938600167,3.2376,4447.5,4445.7,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759938600474,0.2844,4447.4,4447.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759938600660,0.2844,4447.4,4447.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938600866,0.40466,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938601069,0.40469,4447.0,4446.6,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759938601266,0.2844,4446.9,4446.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759938601470,0.40703587,4447.0,4446.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759938601772,0.2844,4446.9,4446.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759938601967,0.00234587,4447.0,4446.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938602368,0.022,4447.9,4447.7,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759938602573,0.022,4447.9,4447.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938602766,0.022,4447.9,4447.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759938602967,0.022,4447.9,4447.6,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759938603173,0.2844,4447.8,4447.7,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759938603477,0.00289475,4447.8,4447.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1759938603770,0.00289475,4447.8,4447.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938604472,0.28729475,4447.8,4447.6,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759938604775,0.28729475,4447.8,4447.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938604972,0.40465,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938605172,0.2844,4447.6,4446.7,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759938605375,0.228,4447.7,4447.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938605671,0.228,4447.7,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938605672,0.40467,4447.1,4446.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938605968,0.2844,4447.6,4446.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938606193,0.40466,4447.3,4447.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938606411,0.2844,4447.6,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938606702,0.2844,4447.0,4446.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938607175,0.40466,4447.3,4447.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938607374,0.2844,4447.1,4446.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759938607776,0.2844,4447.1,4446.9,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1759938608077,3.4358,4447.7,4447.0,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759938608278,0.228,4447.7,4447.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759938608477,2.94368162,4447.6,4447.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759938608673,0.40464,4447.5,4447.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938608973,3.45648162,4447.6,4446.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938609179,0.40467,4447.2,4446.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938609371,0.40467,4447.2,4447.0,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759938609672,0.228,4447.6,4447.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938609977,0.68947,4447.2,4447.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938610378,0.2848,4447.1,4447.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938611373,0.7167,4447.1,4447.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938612378,0.7167,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938612780,1.12141,4446.8,4446.5,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1759938612981,0.4319,4446.6,4446.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1759938613176,0.4319,4446.6,4446.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938613379,0.0641,4447.0,4446.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759938613380,0.7167,4446.4,4446.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938613586,0.68954,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938613880,0.2848,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938614600,0.2848,4447.0,4446.9,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1759938614898,6.06217409,4448.0,4446.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938614899,3.49549475,4447.8,4447.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759938615192,0.2848,4447.6,4447.0,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759938615397,3.20299383,4447.7,4447.0,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759938615398,3.48779383,4447.7,4447.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1759938615587,0.228,4447.7,4447.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938615787,0.00289475,4447.8,4447.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1759938615993,0.00289475,4447.8,4447.7,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1759938616392,4.75e-06,4447.8,4447.7,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1759938616596,0.40454,4448.6,4447.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938616796,0.2848,4448.9,4447.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759938617090,0.40452,4448.8,4447.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759938617290,0.2848,4448.9,4448.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938617486,0.00244195,4448.9,4448.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759938617688,0.00244195,4448.9,4448.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938618794,0.00244195,4448.9,4448.8,0.7931159]
["bitfinex-derivatives","ETHF0:USTF0",1759938619599,3.2078,4450.2,4449.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759938619793,0.40438,4450.3,4449.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759938619991,3.15281985,4450.4,4449.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938620195,0.2848,4450.3,4449.6,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1759938620390,0.40438,4450.4,4449.9,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1759938620592,0.40439,4450.2,4450.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938620888,0.40439,4450.2,4449.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759938620889,3.2078,4450.2,4449.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759938621089,0.40441,4450.0,4449.5,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1759938621294,0.40441,4450.0,4449.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759938621594,3.61219,4450.2,4450.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938621797,0.40441,4450.0,4449.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938622098,3.2078,4450.2,4449.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938622301,0.40441,4450.0,4449.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938622596,0.40441,4450.0,4449.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938622797,0.227,4450.3,4449.5,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759938622993,0.00289207,4450.4,4450.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938626301,0.00289207,4450.4,4450.3,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938626498,0.40427,4451.6,4451.0,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1759938626697,0.40428,4451.4,4451.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938626996,0.4043,4451.3,4451.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938627199,0.4043,4451.3,4450.5,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1759938627200,3.2078,4451.2,4450.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938627395,1.01078,4451.1,4450.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938627602,0.40439,4450.3,4450.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759938628102,0.40436,4450.5,4450.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759938628402,0.40437,4450.4,4450.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759938628599,0.40438,4450.4,4450.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1759938628902,1.29561,4451.0,4450.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938628903,0.40439,4450.2,4450.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938629698,0.2848,4450.5,4450.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938630004,0.40437,4450.4,4450.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938630498,3.61215,4450.7,4450.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759938630696,0.40437,4450.5,4450.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938630896,0.40433,4450.9,4450.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759938631095,0.40435,4450.6,4450.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759938631304,0.227,4451.0,4450.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938631599,0.227,4451.0,4450.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938632406,0.40435,4450.7,4450.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938632597,0.68919,4450.2,4450.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938633006,0.40444,4449.7,4449.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938633505,0.40443,4449.8,4449.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938633699,0.40442,4450.0,4449.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759938633900,0.4044,4450.1,4450.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759938634198,2.91460526,4450.5,4450.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759938634406,2.91460526,4450.5,4450.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1759938634701,0.227,4450.6,4450.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759938635897,0.40435,4450.7,4450.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759938636102,0.40435,4450.7,4450.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938636802,0.68915,4450.7,4450.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938637006,0.40438,4450.4,4450.0,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759938637203,0.40438,4450.4,4450.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938637709,0.40438,4450.4,4450.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759938637710,0.6892,4450.1,4450.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759938637906,3.4926,4450.1,4449.5,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759938638508,0.40442,4449.9,4449.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759938638809,0.68921,4450.1,4449.9,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1759938639005,0.4044,4450.2,4450.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759938639309,0.40441,4450.0,4449.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759938639904,0.2835,4450.6,4449.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1759938639905,0.4044,4450.1,4449.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1759938640204,0.40438,4450.3,4450.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938641008,0.40436,4450.6,4450.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938641308,0.40437,4450.5,4450.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938641808,0.227,4450.7,4450.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938642004,0.63134,4450.7,4450.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938642305,4.22082824,4451.2,4450.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938642306,3.21006824,4451.2,4450.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938642609,3.21006824,4451.2,4451.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938642809,0.00226824,4451.2,4451.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938643199,3.2078,4452.5,4452.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759938643405,0.40422,4452.1,4452.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759938643707,0.40422,4452.1,4452.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759938644204,0.40701636,4452.1,4452.0,0.45419772]
["bitfinex-derivatives","ETHF0:USTF0",1759938645512,0.40701636,4452.1,4452.0,0.32979772]
["bitfinex-derivatives","ETHF0:USTF0",1759938645706,0.69141636,4452.1,4452.0,0.00189772]
["bitfinex-derivatives","ETHF0:USTF0",1759938646406,0.4043,4451.2,4451.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938646806,0.40435,4450.6,4450.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759938647108,0.40435,4450.6,4450.5,41.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759938647302,3.2078,4451.1,4450.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1759938647502,4.21849,4451.6,4450.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1759938647711,0.2844,4451.5,4450.8,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1759938648105,0.2844,4451.5,4450.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938648304,0.40431,4451.1,4451.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759938648510,0.40431,4451.1,4451.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759938648811,0.4043,4451.3,4451.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759938649306,0.40428,4451.5,4451.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938649511,0.40425,4451.7,4451.5,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1759938649709,0.227,4452.0,4451.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759938649907,0.40425,4451.8,4451.6,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1759938650110,0.227,4452.0,4451.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759938650311,0.227,4452.0,4451.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938654516,0.40431,4451.2,4451.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759938654705,0.40429,4451.4,4451.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938654903,0.227,4452.0,4451.2,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1759938655110,0.40428,4451.5,4451.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759938655409,0.227,4452.0,4451.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759938655715,0.00279636,4452.1,4451.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759938655716,0.28719636,4452.1,4452.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938655908,0.00279636,4452.1,4452.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759938656311,0.21659636,4452.1,4452.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759938656713,0.00279636,4452.1,4452.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759938657313,0.022,4452.9,4452.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938658319,0.30931801,4452.9,4452.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938658618,0.40417,4452.6,4452.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759938658814,0.40416,4452.7,4452.5,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1759938659116,0.40416,4452.7,4452.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938659418,0.68856,4452.7,4452.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938659723,0.68856,4452.7,4452.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938659724,0.4042,4452.3,4452.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938660411,0.40423,4452.0,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938660616,0.40423,4452.0,4451.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938661213,0.68863,4452.0,4451.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938661409,0.2844,4451.9,4451.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759938661722,0.2844,4450.7,4450.2,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759938661917,0.40434,4450.8,4450.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938662420,0.2844,4451.1,4450.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938662619,0.40431,4451.1,4450.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938662824,0.40433,4450.9,4450.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938663019,0.68873,4450.9,4450.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938663427,0.68874,4450.7,4450.3,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759938663618,0.68874,4450.7,4450.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938663823,1.07372,4450.5,4449.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938664026,0.4044,4450.1,4449.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938664230,0.2844,4450.4,4449.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938664521,0.5114,4450.9,4449.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938664714,0.40439,4450.2,4450.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938665022,0.40438,4450.4,4450.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938665323,0.2844,4450.8,4450.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759938665621,3.18137701,4450.8,4450.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759938665832,0.40439,4450.2,4450.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938666127,0.40438,4450.3,4450.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938666425,0.4044,4450.2,4450.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938666921,0.4044,4450.2,4449.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938666922,0.40442,4450.0,4449.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938667220,0.2844,4450.2,4449.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938667221,0.6888,4450.2,4449.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938667422,0.2844,4450.0,4449.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938667727,0.2844,4450.0,4449.8,0.00243771]
["bitfinex-derivatives","ETHF0:USTF0",1759938667728,0.68882,4449.9,4449.8,0.00243771]
["bitfinex-derivatives","ETHF0:USTF0",1759938667914,0.2844,4449.6,4448.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938668119,0.2844,4449.6,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938668120,0.40449,4449.2,4448.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759938668316,0.40449,4449.2,4448.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759938668519,0.40449,4449.2,4448.7,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759938668520,0.40449,4449.2,4449.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938668725,0.40448,4449.2,4448.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938668922,0.4045,4449.1,4448.8,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759938669124,0.4045,4449.1,4448.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938669426,0.4045,4449.1,4449.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938669627,0.00262868,4449.2,4449.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759938669925,0.00262868,4449.2,4449.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1759938670332,0.00262868,4449.2,4449.1,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1759938671028,0.00262868,4449.2,4449.1,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1759938672222,0.00262868,4449.2,4449.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1759938672424,0.28712868,4449.2,4449.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938673118,0.00262868,4449.2,4449.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938674021,0.00262868,4449.2,4448.7,0.00188071]
["bitfinex-derivatives","ETHF0:USTF0",1759938674022,0.40452,4448.8,4448.7,0.00188071]
["bitfinex-derivatives","ETHF0:USTF0",1759938674223,0.00262868,4449.2,4449.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759938674424,0.00262868,4449.2,4449.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1759938674619,0.00262868,4449.2,4449.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1759938676318,0.28712868,4449.2,4448.7,0.00188071]
["bitfinex-derivatives","ETHF0:USTF0",1759938676526,0.2845,4448.8,4448.7,0.00188071]
["bitfinex-derivatives","ETHF0:USTF0",1759938677829,0.00262868,4449.2,4448.7,0.00188071]
["bitfinex-derivatives","ETHF0:USTF0",1759938677830,0.00262868,4449.2,4449.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938678325,0.00262868,4449.2,4448.7,0.00188071]
["bitfinex-derivatives","ETHF0:USTF0",1759938678635,0.4045,4449.0,4448.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938678929,0.40451,4448.9,4448.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938679127,0.40451,4448.9,4448.7,0.00188071]
["bitfinex-derivatives","ETHF0:USTF0",1759938679128,0.2845,4448.8,4448.7,0.00188071]
["bitfinex-derivatives","ETHF0:USTF0",1759938680223,0.2845,4449.1,4448.7,0.33908071]
["bitfinex-derivatives","ETHF0:USTF0",1759938680432,0.40451,4448.9,4448.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938680724,0.68901,4448.9,4448.7,0.40640071]
["bitfinex-derivatives","ETHF0:USTF0",1759938681027,0.2845,4449.1,4448.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759938681222,0.00262868,4449.2,4448.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759938681223,0.4045,4449.0,4448.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938681425,0.689,4449.0,4448.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938681628,0.00262868,4449.2,4449.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759938681933,0.00262868,4449.2,4449.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938682121,0.28712868,4449.2,4449.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938682519,0.00262868,4449.2,4449.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938686235,0.21292868,4449.2,4449.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759938686936,0.61740868,4449.2,4449.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759938688031,0.00262868,4449.2,4449.1,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1759938688232,0.40710868,4449.2,4449.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759938688629,0.61740868,4449.2,4449.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759938688832,0.4195,4450.3,4450.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759938689035,0.4195,4450.3,4450.2,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759938689036,0.2103,4450.3,4450.2,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759938689338,0.5115,4450.7,4450.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759938689339,0.2103,4450.6,4450.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759938689639,0.227,4450.7,4450.6,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1759938689830,0.22902883,4450.7,4450.6,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1759938690026,0.43932883,4450.7,4450.6,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1759938690237,0.64852883,4450.7,4450.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759938690438,0.64852883,4450.7,4450.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759938690439,0.6147,4450.2,4450.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759938690628,0.2103,4450.2,4450.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759938690832,0.2103,4450.2,4450.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759938691229,0.2845,4450.6,4450.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759938691230,0.68886,4450.6,4450.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759938691441,0.2103,4450.6,4450.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759938691628,0.43932883,4450.7,4450.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759938691838,0.21232883,4450.7,4450.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759938693239,0.2103,4450.2,4450.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759938693542,0.4195,4450.2,4450.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759938693931,0.4195,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938694236,0.704,4449.5,4449.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759938694436,0.40446,4449.5,4449.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938694738,0.2845,4449.8,4449.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1759938694942,0.2845,4449.8,4449.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938695240,0.68895,4449.5,4449.3,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1759938695438,0.40444,4449.7,4449.4,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1759938695640,0.40444,4449.7,4449.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938695831,0.40444,4449.7,4449.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759938696036,0.40444,4449.7,4449.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1759938696335,0.40446,4449.5,4449.3,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1759938696536,0.227,4450.2,4449.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938696832,0.227,4450.2,4449.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759938696833,0.4044,4450.1,4450.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759938697030,0.227,4450.2,4449.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938697031,0.40444,4449.7,4449.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938697236,0.68895,4449.6,4449.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938697535,0.40443,4449.8,4449.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759938697837,0.2845,4450.1,4449.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759938698141,0.40443,4449.8,4449.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938698742,0.83513,4449.8,4449.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759938699243,0.4307,4449.8,4449.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759938699438,0.227,4450.2,4449.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759938699645,0.654,4450.2,4450.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759938699844,0.227,4450.2,4450.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759938700045,0.2066,4450.6,4450.5,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1759938700243,0.40434,4450.8,4450.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759938700442,0.28652883,4450.7,4450.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759938700744,0.68885,4450.6,4450.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759938701144,0.2845,4450.4,4449.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759938701334,0.2845,4449.7,4449.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759938701539,0.40443,4449.8,4449.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759938701737,0.2835,4450.0,4449.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759938702044,0.4044,4450.1,4449.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938702245,3.4647,4450.5,4449.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1759938702442,0.68791,4450.0,4449.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1759938702639,0.4044,4450.1,4449.9,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1759938702949,0.6879,4450.1,4450.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938703345,3.83917,4450.5,4450.3,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759938703551,3.4348,4450.5,4450.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938703737,0.40438,4450.3,4450.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938704048,0.2835,4450.3,4449.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759938704246,0.40442,4449.9,4449.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938704843,0.40438,4450.3,4450.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938705050,0.4044,4450.1,4450.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759938705251,0.227,4450.5,4450.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759938705449,0.00202883,4450.7,4450.1,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1759938705645,0.22902883,4450.7,4450.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938705846,0.40435,4450.6,4450.5,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1759938706044,0.4044,4450.2,4450.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938706238,0.6879,4450.2,4450.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938706444,1.1342,4450.2,4450.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938706749,0.22902883,4450.7,4450.5,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1759938706948,0.45742883,4450.7,4450.6,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1759938707352,0.00202883,4450.7,4450.6,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1759938707860,0.00202883,4450.7,4450.6,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1759938708746,0.00202883,4450.7,4450.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938709851,0.28552883,4450.7,4450.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938710053,0.00202883,4450.7,4450.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938711347,0.00202883,4450.7,4450.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759938713456,0.00202883,4450.7,4450.6,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1759938713756,0.00202883,4450.7,4450.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759938713953,0.63476883,4450.7,4450.6,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1759938714155,0.00202883,4450.7,4450.6,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1759938715155,0.63476883,4450.7,4450.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759938715455,1.13616883,4450.7,4450.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759938715658,0.85266883,4450.7,4450.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759938715850,0.44832883,4450.7,4450.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759938716156,0.85266883,4450.7,4450.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759938716456,0.63476883,4450.7,4450.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759938716661,0.85266883,4450.7,4450.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759938717154,0.85266883,4450.7,4450.6,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1759938717354,0.85266883,4450.7,4450.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759938717355,0.63278,4450.3,4450.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938717553,0.85074,4449.6,4449.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759938718453,0.85074,4449.6,4449.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759938719449,0.4463,4449.6,4449.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759938719865,0.7298,4449.6,4449.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759938720364,0.4463,4449.6,4449.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759938720862,0.4463,4449.6,4449.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759938721052,0.7298,4449.6,4449.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759938721348,0.7298,4449.6,4449.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938722161,0.7298,4449.6,4449.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759938722362,1.13432,4448.8,4448.7,0.00188071]
["bitfinex-derivatives","ETHF0:USTF0",1759938722565,4.34212,4448.8,4448.7,0.00188071]
["bitfinex-derivatives","ETHF0:USTF0",1759938722755,4.34212,4448.8,4447.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938722756,0.2835,4447.6,4447.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938722959,0.40466,4447.2,4447.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938723457,0.2835,4447.2,4446.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759938723656,0.28565313,4447.2,4446.6,0.31652702]
["bitfinex-derivatives","ETHF0:USTF0",1759938723860,0.2835,4447.0,4446.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759938724059,0.2835,4447.0,4446.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1759938724867,0.2835,4447.0,4446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759938725066,0.2835,4447.0,4446.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759938725863,3.4348,4447.1,4446.6,0.00252702]
["bitfinex-derivatives","ETHF0:USTF0",1759938726064,0.2835,4446.7,4446.6,0.00252702]
["bitfinex-derivatives","ETHF0:USTF0",1759938728969,0.7183,4446.7,4446.6,0.00252702]
["bitfinex-derivatives","ETHF0:USTF0",1759938729270,0.9453,4446.7,4446.6,0.00252702]
["bitfinex-derivatives","ETHF0:USTF0",1759938731162,13.89531301,4446.7,4446.6,0.00252702]
["bitfinex-derivatives","ETHF0:USTF0",1759938731961,13.89531301,4446.7,4445.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759938732164,0.4341,4445.6,4444.6,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1759938732365,0.4341,4445.6,4445.5,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1759938732566,0.4341,4445.6,4445.5,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1759938732767,3.61255,4446.3,4446.2,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759938732768,3.2988,4446.3,4446.2,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759938732971,0.182,4446.3,4446.2,0.96795396]
["bitfinex-derivatives","ETHF0:USTF0",1759938734271,0.182,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938734863,0.2389,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938735170,3.13778105,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938735672,8.13778105,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938736063,3.30788105,4446.3,4446.2,0.34460396]
["bitfinex-derivatives","ETHF0:USTF0",1759938736373,0.409,4446.3,4446.2,0.34460396]
["bitfinex-derivatives","ETHF0:USTF0",1759938737373,0.4659,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938737573,0.4659,4446.3,4446.2,0.34460396]
["bitfinex-derivatives","ETHF0:USTF0",1759938737974,0.409,4446.3,4446.2,0.34460396]
["bitfinex-derivatives","ETHF0:USTF0",1759938738274,0.409,4446.3,4446.2,0.56320396]
["bitfinex-derivatives","ETHF0:USTF0",1759938738572,0.409,4446.3,4446.2,0.34460396]
["bitfinex-derivatives","ETHF0:USTF0",1759938738870,0.4659,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938739576,0.409,4446.3,4446.2,0.34460396]
["bitfinex-derivatives","ETHF0:USTF0",1759938739977,4.82993444,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938740175,7.77539282,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938740474,3.41135838,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938740672,3.81609838,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938740872,3.81609838,4446.3,4446.2,0.40655396]
["bitfinex-derivatives","ETHF0:USTF0",1759938741267,0.409,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938741475,0.409,4446.3,4446.2,0.96795396]
["bitfinex-derivatives","ETHF0:USTF0",1759938741774,0.409,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938742872,0.87064,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938743076,0.87064,4446.3,4446.2,0.40655396]
["bitfinex-derivatives","ETHF0:USTF0",1759938743377,0.4659,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938743779,0.87064,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938744181,0.81374,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938744675,0.409,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938745179,0.87064,4446.3,4446.2,0.40655396]
["bitfinex-derivatives","ETHF0:USTF0",1759938745380,0.409,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938746677,0.87064,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938746881,0.409,4446.3,4446.2,0.96795396]
["bitfinex-derivatives","ETHF0:USTF0",1759938747077,0.409,4446.3,4446.2,1.18945396]
["bitfinex-derivatives","ETHF0:USTF0",1759938747879,0.4659,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938748077,0.4659,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938748277,7.77971126,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938748779,0.2389,4446.3,4446.2,0.34460396]
["bitfinex-derivatives","ETHF0:USTF0",1759938748985,0.409,4446.3,4446.2,0.34460396]
["bitfinex-derivatives","ETHF0:USTF0",1759938749482,0.4659,4446.3,4446.2,0.34460396]
["bitfinex-derivatives","ETHF0:USTF0",1759938749684,0.409,4446.3,4446.2,0.56320396]
["bitfinex-derivatives","ETHF0:USTF0",1759938749879,0.318,4446.3,4446.2,0.78470396]
["bitfinex-derivatives","ETHF0:USTF0",1759938750080,0.409,4446.3,4446.2,0.78470396]
["bitfinex-derivatives","ETHF0:USTF0",1759938750686,0.182,4446.3,4446.2,0.78470396]
["bitfinex-derivatives","ETHF0:USTF0",1759938750877,0.409,4446.3,4446.2,0.78470396]
["bitfinex-derivatives","ETHF0:USTF0",1759938751986,0.409,4446.3,4446.2,0.34460396]
["bitfinex-derivatives","ETHF0:USTF0",1759938752285,0.4659,4446.3,4446.2,0.34460396]
["bitfinex-derivatives","ETHF0:USTF0",1759938752481,0.409,4446.3,4446.2,0.34460396]
["bitfinex-derivatives","ETHF0:USTF0",1759938752677,0.409,4446.3,4446.2,0.56320396]
["bitfinex-derivatives","ETHF0:USTF0",1759938753082,0.409,4446.3,4446.2,0.34460396]
["bitfinex-derivatives","ETHF0:USTF0",1759938753278,0.409,4446.3,4446.2,0.56320396]
["bitfinex-derivatives","ETHF0:USTF0",1759938753484,0.4659,4446.3,4446.2,0.34460396]
["bitfinex-derivatives","ETHF0:USTF0",1759938753685,0.4659,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938753884,0.318,4446.3,4446.2,1.18945396]
["bitfinex-derivatives","ETHF0:USTF0",1759938754383,0.4659,4446.3,4446.2,0.34460396]
["bitfinex-derivatives","ETHF0:USTF0",1759938754583,0.87064,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938754784,5.23467444,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938755482,0.4659,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938755686,0.409,4446.3,4446.2,0.96795396]
["bitfinex-derivatives","ETHF0:USTF0",1759938756782,0.409,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938756987,0.4659,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938757387,0.409,4446.3,4446.2,0.96795396]
["bitfinex-derivatives","ETHF0:USTF0",1759938758092,0.4659,4446.3,4446.2,0.40655396]
["bitfinex-derivatives","ETHF0:USTF0",1759938758389,0.4659,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938758889,0.409,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938759590,0.409,4446.3,4446.2,1.18735396]
["bitfinex-derivatives","ETHF0:USTF0",1759938759790,0.409,4446.3,4446.2,0.96285396]
["bitfinex-derivatives","ETHF0:USTF0",1759938760187,0.4661,4446.3,4446.2,0.74935396]
["bitfinex-derivatives","ETHF0:USTF0",1759938760389,3.78681606,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938760590,3.78681606,4446.3,4446.2,0.40655396]
["bitfinex-derivatives","ETHF0:USTF0",1759938761391,0.409,4446.3,4446.2,1.16315396]
["bitfinex-derivatives","ETHF0:USTF0",1759938762186,0.409,4446.3,4446.2,0.93865396]
["bitfinex-derivatives","ETHF0:USTF0",1759938762487,0.409,4446.3,4446.2,0.72515396]
["bitfinex-derivatives","ETHF0:USTF0",1759938762689,0.4663,4446.3,4446.2,0.72515396]
["bitfinex-derivatives","ETHF0:USTF0",1759938762888,0.4663,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938763089,3.80244083,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938764194,3.80244083,4446.3,4446.2,0.40655396]
["bitfinex-derivatives","ETHF0:USTF0",1759938764387,3.39769083,4446.3,4446.2,0.40655396]
["bitfinex-derivatives","ETHF0:USTF0",1759938764794,0.409,4446.3,4446.2,0.73785396]
["bitfinex-derivatives","ETHF0:USTF0",1759938765094,0.409,4446.3,4446.2,0.95905396]
["bitfinex-derivatives","ETHF0:USTF0",1759938765895,0.81374,4446.3,4446.2,0.95905396]
["bitfinex-derivatives","ETHF0:USTF0",1759938766390,0.409,4446.3,4446.2,0.95905396]
["bitfinex-derivatives","ETHF0:USTF0",1759938766597,0.81374,4446.3,4446.2,0.95905396]
["bitfinex-derivatives","ETHF0:USTF0",1759938767397,0.87104,4446.3,4446.2,0.73785396]
["bitfinex-derivatives","ETHF0:USTF0",1759938767597,0.87104,4446.3,4446.2,0.40655396]
["bitfinex-derivatives","ETHF0:USTF0",1759938767900,2.09908948,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938768096,0.409,4446.3,4446.2,0.95905396]
["bitfinex-derivatives","ETHF0:USTF0",1759938768390,2.09909948,4446.3,4446.2,0.40655396]
["bitfinex-derivatives","ETHF0:USTF0",1759938768995,1.69434948,4446.3,4446.2,0.40655396]
["bitfinex-derivatives","ETHF0:USTF0",1759938769398,1.63704948,4446.3,4446.2,0.73785396]
["bitfinex-derivatives","ETHF0:USTF0",1759938769594,1.63704948,4446.3,4446.2,0.95905396]
["bitfinex-derivatives","ETHF0:USTF0",1759938769998,1.41004948,4446.3,4446.2,0.95905396]
["bitfinex-derivatives","ETHF0:USTF0",1759938770498,1.63704948,4446.3,4446.2,0.95905396]
["bitfinex-derivatives","ETHF0:USTF0",1759938771100,0.182,4446.3,4446.2,0.95905396]
["bitfinex-derivatives","ETHF0:USTF0",1759938771296,1.41004948,4446.3,4446.2,1.16595396]
["bitfinex-derivatives","ETHF0:USTF0",1759938772497,1.41124948,4447.1,4447.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1759938772693,1.46854948,4447.1,4446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759938772895,0.2405,4446.3,4446.2,0.00180396]
["bitfinex-derivatives","ETHF0:USTF0",1759938773095,4.90334948,4446.3,4446.2,0.33310396]
["bitfinex-derivatives","ETHF0:USTF0",1759938773300,4.84604948,4446.3,4446.2,0.33310396]
["bitfinex-derivatives","ETHF0:USTF0",1759938773497,1.63824948,4446.3,4446.2,0.55430396]
["bitfinex-derivatives","ETHF0:USTF0",1759938774102,0.3186,4446.3,4446.2,0.76120396]
["bitfinex-derivatives","ETHF0:USTF0",1759938774301,3.2078,4446.9,4446.2,0.76120396]
["bitfinex-derivatives","ETHF0:USTF0",1759938774302,0.1832,4446.9,4446.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759938774493,3.2078,4447.4,4447.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759938774694,0.41235313,4447.2,4447.1,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1759938774897,0.41235313,4447.2,4447.1,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1759938775692,0.41235313,4447.2,4447.1,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1759938777602,0.00215313,4447.2,4447.1,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1759938777802,1.01131,4448.8,4447.1,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1759938777803,0.58777,4448.3,4448.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759938778103,0.1832,4448.1,4448.0,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1759938778301,0.1832,4448.1,4448.0,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1759938778706,0.18538806,4448.1,4448.0,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1759938779905,0.00218806,4448.1,4448.0,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1759938780107,0.00218806,4448.1,4448.0,9.50819]
["bitfinex-derivatives","ETHF0:USTF0",1759938780301,3.5264,4448.9,4448.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759938780602,3.2994,4448.9,4448.8,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1759938780807,0.227,4449.0,4448.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1759938781011,3.2078,4449.4,4448.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1759938781012,3.2994,4449.9,4449.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759938781511,3.30210342,4449.9,4449.8,0.76168696]
["bitfinex-derivatives","ETHF0:USTF0",1759938781803,3.21050342,4449.9,4449.8,0.76168696]
["bitfinex-derivatives","ETHF0:USTF0",1759938782208,0.00107812,4449.9,4449.8,9.19648696]
["bitfinex-derivatives","ETHF0:USTF0",1759938782807,0.00107812,4449.9,4449.8,3.96948696]
["bitfinex-derivatives","ETHF0:USTF0",1759938783016,0.18427812,4449.9,4449.8,0.00228696]
["bitfinex-derivatives","ETHF0:USTF0",1759938783211,0.24157812,4449.9,4449.8,0.00228696]
["bitfinex-derivatives","ETHF0:USTF0",1759938784910,0.24157812,4449.9,4449.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759938784911,0.40449,4449.2,4449.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759938785115,0.1832,4449.1,4449.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759938785316,0.2405,4449.1,4449.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759938785718,0.1832,4449.1,4449.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759938785919,0.1832,4449.1,4449.0,0.8746807]
["bitfinex-derivatives","ETHF0:USTF0",1759938786323,0.2405,4449.1,4449.0,0.4701807]
["bitfinex-derivatives","ETHF0:USTF0",1759938786516,0.2405,4449.1,4449.0,0.0024807]
["bitfinex-derivatives","ETHF0:USTF0",1759938786822,3.11746041,4449.1,4449.0,0.0024807]
["bitfinex-derivatives","ETHF0:USTF0",1759938790912,0.64348,4448.1,4448.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759938791113,0.40462,4447.7,4447.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759938791417,0.1822,4447.2,4447.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759938791620,0.58686,4447.2,4447.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759938791925,0.1822,4447.2,4447.1,0.53438563]
["bitfinex-derivatives","ETHF0:USTF0",1759938792424,0.0911,4447.2,4447.1,0.53438563]
["bitfinex-derivatives","ETHF0:USTF0",1759938792624,0.0911,4447.2,4447.1,0.75958563]
["bitfinex-derivatives","ETHF0:USTF0",1759938793421,0.227,4447.3,4447.2,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1759938793726,0.0911,4448.0,4447.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1759938794019,0.3181,4448.0,4447.9,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1759938794218,0.4092,4448.0,4447.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759938794618,0.4092,4448.0,4447.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759938795024,0.227,4448.0,4447.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759938795220,3.2078,4448.6,4447.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759938795421,0.0911,4448.3,4448.2,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1759938795729,3.61234,4448.6,4448.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1759938795730,3.5259,4448.6,4448.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1759938795927,3.5259,4448.6,4448.5,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1759938796627,0.227,4448.6,4448.5,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1759938796829,0.227,4448.6,4448.5,4.49724]
["bitfinex-derivatives","ETHF0:USTF0",1759938797225,0.0911,4449.3,4449.2,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1759938797527,0.3181,4449.3,4449.2,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1759938797827,0.227,4449.3,4449.2,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1759938798425,0.09217812,4449.9,4449.8,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1759938798621,0.00107812,4449.9,4449.8,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1759938798825,0.18327812,4449.9,4449.8,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1759938799028,0.00107812,4449.9,4449.8,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1759938799529,0.00107812,4449.9,4449.8,6.16203]
["bitfinex-derivatives","ETHF0:USTF0",1759938800126,0.00107812,4449.9,4449.8,7.94836178]
["bitfinex-derivatives","ETHF0:USTF0",1759938800527,0.00107812,4449.9,4449.8,8.17536178]
["bitfinex-derivatives","ETHF0:USTF0",1759938803430,0.00107812,4449.9,4449.8,2.94836178]
["bitfinex-derivatives","ETHF0:USTF0",1759938803635,0.09217812,4449.9,4449.8,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1759938803833,0.00107812,4449.9,4449.8,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1759938807124,0.09217812,4449.9,4449.8,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1759938807330,0.18327812,4449.9,4449.8,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1759938807530,0.23997812,4449.9,4449.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759938807731,0.58668,4449.3,4449.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759938807935,0.1822,4449.3,4449.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759938809240,0.1822,4449.3,4449.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759938809430,0.18327812,4449.9,4449.8,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1759938809735,0.18327812,4449.9,4449.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759938810428,0.00107812,4449.9,4449.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759938811233,0.0567,4449.8,4449.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759938811437,0.00107812,4449.9,4449.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759938813730,0.00107812,4449.9,4449.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759938813731,0.1822,4449.6,4449.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759938813939,0.1822,4449.6,4449.5,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1759938814837,8.08207372,4449.6,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938815039,0.0567,4448.4,4447.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759938815235,0.4046,4447.9,4447.7,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759938815437,0.0567,4447.9,4447.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759938815738,0.4046,4447.9,4447.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759938815938,0.40462,4447.7,4447.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759938816243,0.40461,4447.8,4447.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1759938816444,0.0567,4447.9,4447.7,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759938816736,0.46132,4447.8,4447.5,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1759938816934,0.40462,4447.7,4447.5,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1759938817135,0.0567,4448.3,4447.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759938817338,0.0567,4448.3,4448.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1759938817640,0.40458,4448.2,4448.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1759938817841,0.227,4448.1,4448.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1759938818037,0.2837,4448.1,4447.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759938818232,0.40459,4448.0,4447.5,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759938818445,0.4605,4447.9,4447.7,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759938818834,0.4605,4447.9,4447.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1759938819444,0.0559,4447.9,4447.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1759938819744,0.40459,4448.0,4447.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759938819943,0.40459,4448.0,4447.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759938820239,0.0559,4447.9,4447.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1759938820444,0.0559,4447.9,4447.5,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759938820445,0.63158,4448.1,4447.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759938820941,0.68748,4448.1,4447.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759938821140,0.0559,4448.0,4447.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759938821341,0.2347,4448.0,4447.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759938821543,0.1788,4448.0,4447.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759938821740,0.1788,4448.0,4447.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759938823145,0.0894,4448.0,4447.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759938824847,0.1806,4448.0,4447.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759938825643,0.1824,4447.6,4447.5,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759938825844,0.1824,4447.2,4447.1,0.74085563]
["bitfinex-derivatives","ETHF0:USTF0",1759938826038,0.40466,4447.2,4447.1,0.33618563]
["bitfinex-derivatives","ETHF0:USTF0",1759938826439,0.227,4447.5,4447.1,0.74085563]
["bitfinex-derivatives","ETHF0:USTF0",1759938826643,0.227,4447.5,4447.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759938826844,0.40466,4447.3,4447.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759938827149,0.057,4447.2,4447.1,0.00198563]
["bitfinex-derivatives","ETHF0:USTF0",1759938828048,0.227,4447.5,4447.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759938828746,0.72284,4447.5,4447.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759938829050,0.58706,4447.2,4447.1,0.00198563]
["bitfinex-derivatives","ETHF0:USTF0",1759938829239,0.58706,4447.2,4447.1,0.33618563]
["bitfinex-derivatives","ETHF0:USTF0",1759938829438,0.58706,4447.2,4447.1,0.74085563]
["bitfinex-derivatives","ETHF0:USTF0",1759938830149,0.58706,4447.2,4447.1,0.33618563]
["bitfinex-derivatives","ETHF0:USTF0",1759938830748,0.64406,4447.2,4447.1,0.00198563]
["bitfinex-derivatives","ETHF0:USTF0",1759938831653,0.58706,4447.2,4447.1,0.33618563]
["bitfinex-derivatives","ETHF0:USTF0",1759938832650,0.1824,4447.2,4447.1,0.33618563]
["bitfinex-derivatives","ETHF0:USTF0",1759938833551,0.1824,4447.2,4447.1,0.55648563]
["bitfinex-derivatives","ETHF0:USTF0",1759938834642,0.40463,4447.6,4447.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759938834849,0.81403,4447.6,4447.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759938835043,0.81403,4447.6,4447.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759938836750,0.4094,4447.6,4447.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759938836958,0.4094,4447.6,4447.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759938837158,0.81403,4447.6,4447.5,0.86884]
["bitfinex-derivatives","ETHF0:USTF0",1759938837358,0.87103,4447.6,4447.5,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1759938837654,0.87103,4447.6,4447.1,0.00198563]
["bitfinex-derivatives","ETHF0:USTF0",1759938837655,0.4664,4447.6,4447.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759938837857,0.4664,4447.6,4447.3,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1759938838055,0.58704,4447.5,4447.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1759938838258,0.58704,4447.5,4447.4,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1759938838751,0.1824,4447.5,4447.4,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1759938839659,0.58704,4447.5,4447.4,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1759938839959,0.0912,4448.1,4448.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759938840156,0.87098,4448.1,4448.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759938840658,0.64398,4448.1,4448.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1759938840860,0.4094,4448.1,4448.0,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1759938841059,0.4094,4448.1,4448.0,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1759938841758,0.4094,4448.1,4448.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759938841964,0.1824,4447.2,4447.1,0.74085563]
["bitfinex-derivatives","ETHF0:USTF0",1759938842155,0.1824,4447.2,4447.1,0.55648563]
["bitfinex-derivatives","ETHF0:USTF0",1759938842359,0.1824,4447.2,4447.1,0.33618563]
["bitfinex-derivatives","ETHF0:USTF0",1759938842560,0.2394,4447.2,4447.1,0.00198563]
["bitfinex-derivatives","ETHF0:USTF0",1759938843161,0.1824,4446.2,4446.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759938843365,0.46176,4446.1,4445.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759938843862,0.68876,4446.1,4445.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1759938844059,0.69125643,4446.1,4445.9,0.33601843]
["bitfinex-derivatives","ETHF0:USTF0",1759938844256,0.69125643,4446.1,4445.9,0.00181843]
["bitfinex-derivatives","ETHF0:USTF0",1759938844257,0.057,4446.0,4445.9,0.00181843]
["bitfinex-derivatives","ETHF0:USTF0",1759938844456,0.40485,4445.2,4445.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1759938844657,0.40485,4445.2,4445.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759938844956,0.40485,4445.2,4444.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759938844957,3.2078,4445.2,4444.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759938845159,0.40491,4444.5,4444.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1759938845362,0.40493,4444.3,4444.1,0.0018589]
["bitfinex-derivatives","ETHF0:USTF0",1759938845558,0.227,4444.2,4444.1,0.0018589]
["bitfinex-derivatives","ETHF0:USTF0",1759938846062,0.227,4444.2,4444.1,0.3360589]
["bitfinex-derivatives","ETHF0:USTF0",1759938848167,3.2078,4445.2,4444.8,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759938848372,0.227,4445.1,4445.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759938848666,5.3306895,4445.2,4445.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759938848872,0.057,4448.1,4446.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759938849172,0.057,4448.1,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938849368,0.142,4448.2,4448.0,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1759938849567,0.142,4448.1,4448.0,4.05448]
["bitfinex-derivatives","ETHF0:USTF0",1759938849763,0.14362122,4448.1,4448.0,4.05631706]
["bitfinex-derivatives","ETHF0:USTF0",1759938850161,0.00162122,4448.1,4448.0,4.05631706]
["bitfinex-derivatives","ETHF0:USTF0",1759938850360,0.129,4448.8,4448.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759938850562,0.227,4448.8,4448.7,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759938851365,0.22962705,4448.8,4448.7,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759938851865,0.22962705,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938852562,0.22962705,4448.8,4448.7,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1759938853165,0.22962705,4448.8,4448.7,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759938854265,0.22962705,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938855266,0.22962705,4448.8,4448.7,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759938855871,0.00262705,4448.8,4448.7,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759938858173,0.227,4449.5,4449.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759938858366,0.227,4449.5,4449.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759938859174,0.22969615,4449.5,4449.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759938861166,0.00269615,4449.5,4449.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759938863980,0.116,4450.3,4450.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759938864175,0.116,4450.3,4450.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759938865076,0.11817405,4450.3,4450.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759938867083,0.00217405,4450.3,4450.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759938868781,0.09337405,4450.3,4450.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1759938870275,0.18457405,4450.3,4450.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1759938870476,0.00217405,4450.3,4450.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759938871982,0.09337405,4450.3,4450.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759938872387,0.18457405,4450.3,4450.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759938874987,0.18457405,4450.3,4450.2,4.36439]
["bitfinex-derivatives","ETHF0:USTF0",1759938875290,0.58895405,4450.3,4450.2,4.36439]
["bitfinex-derivatives","ETHF0:USTF0",1759938875482,0.64595405,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938875677,3.5556089,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938876384,3.4986089,4450.3,4450.2,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1759938876685,3.0942289,4450.3,4450.2,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1759938876887,0.58895405,4450.3,4450.2,4.15139]
["bitfinex-derivatives","ETHF0:USTF0",1759938877189,0.64595405,4450.3,4450.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759938877691,0.58895405,4450.3,4450.2,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1759938878789,0.58895405,4450.3,4450.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759938878989,0.58895405,4450.3,4450.2,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1759938879183,0.18457405,4450.3,4450.2,4.15139]
["bitfinex-derivatives","ETHF0:USTF0",1759938879382,0.18457405,4450.3,4450.2,4.36539]
["bitfinex-derivatives","ETHF0:USTF0",1759938879990,0.09337405,4450.3,4450.2,4.36539]
["bitfinex-derivatives","ETHF0:USTF0",1759938880389,0.00217405,4450.3,4450.2,4.36539]
["bitfinex-derivatives","ETHF0:USTF0",1759938883785,1.01068,4451.6,4451.5,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1759938883786,0.092,4451.6,4451.5,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1759938883992,0.092,4451.6,4451.5,4.52017]
["bitfinex-derivatives","ETHF0:USTF0",1759938884389,0.184,4452.0,4451.9,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1759938884687,0.227,4452.1,4451.9,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1759938884992,0.00254353,4452.1,4452.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759938892304,0.00254353,4452.1,4452.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759938893292,0.09454353,4452.1,4452.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759938893497,0.18654353,4452.1,4452.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759938893696,0.09454353,4452.1,4452.0,4.74613]
["bitfinex-derivatives","ETHF0:USTF0",1759938894402,0.00254353,4452.1,4452.0,4.74613]
["bitfinex-derivatives","ETHF0:USTF0",1759938897803,0.00254353,4452.1,4452.0,4.52013]
["bitfinex-derivatives","ETHF0:USTF0",1759938898108,0.00254353,4452.1,4452.0,4.74613]
["bitfinex-derivatives","ETHF0:USTF0",1759938899005,0.09454353,4452.1,4452.0,4.74613]
["bitfinex-derivatives","ETHF0:USTF0",1759938899501,0.18654353,4452.1,4452.0,4.52013]
["bitfinex-derivatives","ETHF0:USTF0",1759938899707,0.59076353,4452.1,4452.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759938900002,0.18654353,4452.1,4452.0,4.52013]
["bitfinex-derivatives","ETHF0:USTF0",1759938900198,0.59076353,4452.1,4452.0,4.52013]
["bitfinex-derivatives","ETHF0:USTF0",1759938900600,0.59076353,4452.1,4452.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759938900902,5.64826353,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938901097,5.64826353,4452.1,4451.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759938901098,0.092,4451.1,4451.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759938901407,0.64581,4451.1,4451.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759938901701,0.64581,4451.1,4451.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759938901702,0.58831,4451.1,4451.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759938901900,0.40435,4450.6,4450.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759938902099,0.19,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938902303,0.628,4450.3,4450.2,3.21011334]
["bitfinex-derivatives","ETHF0:USTF0",1759938902501,0.438,4450.3,4450.2,3.76851334]
["bitfinex-derivatives","ETHF0:USTF0",1759938902900,0.628,4450.3,4450.2,0.00231334]
["bitfinex-derivatives","ETHF0:USTF0",1759938904406,0.628,4450.3,4450.2,0.34371334]
["bitfinex-derivatives","ETHF0:USTF0",1759938904611,0.628,4450.3,4450.2,0.00231334]
["bitfinex-derivatives","ETHF0:USTF0",1759938905207,3.55017265,4450.3,4450.2,0.00231334]
["bitfinex-derivatives","ETHF0:USTF0",1759938907305,3.77617265,4450.3,4450.2,0.00231334]
["bitfinex-derivatives","ETHF0:USTF0",1759938907910,0.628,4449.3,4449.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759938908106,1.03247,4449.3,4449.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759938908697,1.03247,4449.3,4449.1,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759938908902,1.03247,4449.3,4449.1,3.61499394]
["bitfinex-derivatives","ETHF0:USTF0",1759938909103,1.03247,4449.3,4449.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759938910002,0.6142,4449.2,4449.1,3.21050394]
["bitfinex-derivatives","ETHF0:USTF0",1759938910508,0.6142,4449.2,4449.1,3.54680394]
["bitfinex-derivatives","ETHF0:USTF0",1759938910805,0.6142,4449.2,4449.1,0.00270394]
["bitfinex-derivatives","ETHF0:USTF0",1759938911508,0.6142,4449.2,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938911509,0.6142,4448.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938911697,1.01873,4448.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938912099,0.4428,4448.9,4448.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759938912409,0.6505,4448.9,4448.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759938912606,0.65228582,4448.9,4448.8,0.76487772]
["bitfinex-derivatives","ETHF0:USTF0",1759938912906,0.65228582,4448.9,4448.8,0.33887772]
["bitfinex-derivatives","ETHF0:USTF0",1759938912907,0.84198582,4448.9,4448.8,0.33887772]
["bitfinex-derivatives","ETHF0:USTF0",1759938913308,0.65228582,4448.9,4448.8,0.54767772]
["bitfinex-derivatives","ETHF0:USTF0",1759938914808,0.65228582,4448.9,4448.8,0.76487772]
["bitfinex-derivatives","ETHF0:USTF0",1759938914809,0.22778582,4448.9,4448.8,0.76487772]
["bitfinex-derivatives","ETHF0:USTF0",1759938915305,0.00178582,4448.9,4448.8,0.76487772]
["bitfinex-derivatives","ETHF0:USTF0",1759938915505,3.2653,4450.0,4449.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759938915506,3.4246,4450.0,4449.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759938915713,0.4245,4450.0,4449.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759938916104,0.2168,4450.0,4449.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759938916310,0.4428,4450.4,4450.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759938916505,0.2168,4450.1,4450.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759938916712,0.6142,4449.9,4449.8,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759938917205,0.40444,4449.7,4449.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759938917411,1.01098,4450.3,4449.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759938917412,0.4245,4449.6,4449.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1759938917612,0.4245,4449.6,4449.5,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1759938917802,0.4245,4449.8,4449.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759938918002,0.4245,4449.8,4449.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759938918405,0.82893,4449.8,4449.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759938918614,1.01863,4449.8,4449.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759938918816,0.6142,4449.8,4449.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759938919110,0.2168,4450.1,4450.0,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1759938919311,0.6142,4450.1,4450.0,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759938919511,0.8402,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938920113,0.6142,4449.5,4449.4,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759938920513,0.4245,4449.5,4449.4,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759938920817,0.6142,4449.5,4449.4,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759938921007,0.4245,4449.5,4449.4,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759938921209,0.4245,4449.5,4449.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759938921612,0.6142,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938921810,0.6142,4449.5,4449.4,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759938922214,0.4245,4449.5,4449.4,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759938922611,0.6142,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938922811,0.8402,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938923115,1.01871,4448.9,4448.8,0.00257772]
["bitfinex-derivatives","ETHF0:USTF0",1759938923610,0.82901,4448.9,4448.8,0.54767772]
["bitfinex-derivatives","ETHF0:USTF0",1759938924011,0.4245,4448.9,4448.8,0.54767772]
["bitfinex-derivatives","ETHF0:USTF0",1759938924321,0.4245,4448.9,4448.8,0.33887772]
["bitfinex-derivatives","ETHF0:USTF0",1759938926419,0.6142,4448.9,4448.8,0.33887772]
["bitfinex-derivatives","ETHF0:USTF0",1759938927217,0.6142,4448.9,4448.8,0.00257772]
["bitfinex-derivatives","ETHF0:USTF0",1759938928220,8.52503947,4448.9,4448.8,0.00257772]
["bitfinex-derivatives","ETHF0:USTF0",1759938928423,1.01876,4448.3,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938929429,1.01876,4448.3,4448.2,3.21054812]
["bitfinex-derivatives","ETHF0:USTF0",1759938929918,2.02248,4449.1,4448.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1759938929919,0.62135,4448.6,4448.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1759938930125,0.84835,4448.6,4448.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759938930422,0.2168,4448.9,4448.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759938930622,0.1897,4451.4,4450.3,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759938930925,0.1897,4451.4,4450.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759938931225,0.1897,4450.9,4450.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759938931726,0.1897,4450.8,4450.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1759938931922,0.00264863,4450.9,4450.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1759938932222,0.00264863,4450.9,4450.8,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1759938934117,0.00264863,4450.9,4450.8,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1759938934331,0.00264863,4450.9,4450.8,5.96664]
["bitfinex-derivatives","ETHF0:USTF0",1759938934627,0.226,4452.3,4452.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759938934826,0.6302,4452.3,4452.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759938935127,0.6302,4452.3,4452.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759938935528,0.63225905,4452.3,4452.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759938935824,0.82195905,4452.3,4452.1,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1759938936022,0.63225905,4452.3,4452.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759938936624,0.63225905,4452.3,4452.1,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1759938936921,0.1897,4452.2,4452.1,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1759938937128,0.82195905,4452.3,4452.1,0.339217]
["bitfinex-derivatives","ETHF0:USTF0",1759938937323,0.63225905,4452.3,4452.1,0.339217]
["bitfinex-derivatives","ETHF0:USTF0",1759938937524,0.22805905,4452.3,4452.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759938937718,0.00205905,4452.3,4452.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759938938432,0.1898,4452.2,4452.1,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1759938938931,0.00205905,4452.3,4452.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759938940027,0.00205905,4452.3,4452.2,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759938940225,0.00205905,4452.3,4452.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759938940929,0.40625905,4452.3,4452.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759938941126,0.00205905,4452.3,4452.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759938942223,0.00205905,4452.3,4452.2,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759938942418,0.00205905,4452.3,4452.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759938944529,0.00205905,4452.3,4452.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759938944828,0.00205905,4452.3,4452.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759938945131,0.022,4452.9,4452.8,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1759938945431,0.022,4452.9,4452.8,4.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759938945830,0.022,4452.9,4452.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759938946031,0.02416492,4452.9,4452.8,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759938947126,0.02416492,4452.9,4452.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759938948828,0.02416492,4452.9,4452.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759938949128,0.63751492,4452.9,4452.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759938949726,0.63126492,4452.9,4452.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759938950025,0.40417,4452.7,4452.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759938950228,0.4174,4452.6,4452.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759938950429,0.4174,4452.6,4452.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1759938950630,0.4174,4452.6,4452.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759938950831,0.02416492,4452.9,4452.8,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1759938951032,0.02416492,4452.9,4452.8,4.36735]
["bitfinex-derivatives","ETHF0:USTF0",1759938951233,3.2078,4453.9,4453.4,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759938951533,4.02926,4453.9,4453.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759938951729,3.6252,4453.9,4453.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759938951931,0.4174,4453.9,4453.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759938952131,0.4174,4453.9,4453.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759938952328,0.41936065,4453.9,4453.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759938954432,0.60906065,4453.9,4453.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759938955336,0.2092,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938955533,0.82155,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938955838,0.82157,4452.6,4452.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1759938956026,0.82157,4452.6,4452.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759938956227,1.23624,4453.5,4452.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759938956228,0.40416,4452.8,4452.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759938956433,0.82156,4452.8,4452.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759938956735,0.82156,4452.8,4452.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759938957034,1.01126,4452.8,4452.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759938957432,0.3989,4452.6,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938957633,0.4174,4452.4,4452.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759938957835,0.6071,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938958438,0.6071,4452.4,4452.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759938958640,0.4174,4452.4,4452.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759938958836,0.4174,4452.4,4452.3,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759938959233,0.4174,4452.4,4452.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759938959439,0.6434,4453.0,4452.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759938959742,0.82159,4452.4,4452.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759938960042,1.01131,4452.2,4452.1,0.312617]
["bitfinex-derivatives","ETHF0:USTF0",1759938960936,0.82161,4452.2,4452.1,0.312617]
["bitfinex-derivatives","ETHF0:USTF0",1759938961638,0.4174,4452.2,4452.1,0.532317]
["bitfinex-derivatives","ETHF0:USTF0",1759938961835,0.4174,4452.2,4452.1,0.758317]
["bitfinex-derivatives","ETHF0:USTF0",1759938962236,0.2092,4452.2,4452.1,0.758317]
["bitfinex-derivatives","ETHF0:USTF0",1759938963050,0.4174,4452.2,4452.1,0.758317]
["bitfinex-derivatives","ETHF0:USTF0",1759938963849,0.2092,4452.4,4452.3,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1759938964047,0.2092,4452.4,4452.3,4.05769]
["bitfinex-derivatives","ETHF0:USTF0",1759938964448,0.2092,4452.4,4452.3,4.36739]
["bitfinex-derivatives","ETHF0:USTF0",1759938964838,0.2092,4452.4,4452.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759938965241,0.4174,4452.4,4452.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759938965456,0.82159,4452.4,4452.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759938965748,0.82159,4452.4,4452.3,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759938965941,0.40421,4452.2,4452.1,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1759938966147,0.82161,4452.2,4452.1,0.716837]
["bitfinex-derivatives","ETHF0:USTF0",1759938966346,0.4174,4452.2,4452.1,1.162537]
["bitfinex-derivatives","ETHF0:USTF0",1759938967057,0.82161,4452.2,4452.1,1.162537]
["bitfinex-derivatives","ETHF0:USTF0",1759938967551,0.4174,4452.2,4452.1,1.162537]
["bitfinex-derivatives","ETHF0:USTF0",1759938967751,0.4174,4452.2,4452.1,0.758317]
["bitfinex-derivatives","ETHF0:USTF0",1759938967952,0.82161,4452.2,4452.1,1.162537]
["bitfinex-derivatives","ETHF0:USTF0",1759938968348,0.4174,4452.2,4452.1,1.162537]
["bitfinex-derivatives","ETHF0:USTF0",1759938968552,0.82161,4452.2,4452.1,0.758317]
["bitfinex-derivatives","ETHF0:USTF0",1759938968847,0.82161,4452.2,4452.1,0.312617]
["bitfinex-derivatives","ETHF0:USTF0",1759938969053,0.82161,4452.2,4452.1,0.926637]
["bitfinex-derivatives","ETHF0:USTF0",1759938969749,0.82161,4452.2,4452.1,1.137437]
["bitfinex-derivatives","ETHF0:USTF0",1759938971055,0.82161,4452.2,4452.1,0.733217]
["bitfinex-derivatives","ETHF0:USTF0",1759938971249,0.82161,4452.2,4452.1,1.137437]
["bitfinex-derivatives","ETHF0:USTF0",1759938971455,1.01161,4452.2,4452.1,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1759938972251,0.82161,4452.2,4452.1,0.528717]
["bitfinex-derivatives","ETHF0:USTF0",1759938972452,0.4174,4452.2,4452.1,1.143737]
["bitfinex-derivatives","ETHF0:USTF0",1759938972852,0.82161,4452.2,4452.1,1.143737]
["bitfinex-derivatives","ETHF0:USTF0",1759938973253,0.4174,4452.2,4452.1,1.143737]
["bitfinex-derivatives","ETHF0:USTF0",1759938973453,0.82161,4452.2,4452.1,1.143737]
["bitfinex-derivatives","ETHF0:USTF0",1759938974653,0.82161,4452.2,4452.1,0.528717]
["bitfinex-derivatives","ETHF0:USTF0",1759938974854,1.01161,4452.2,4452.1,0.318917]
["bitfinex-derivatives","ETHF0:USTF0",1759938975352,1.01161,4452.2,4452.1,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1759938976552,1.01161,4452.2,4452.1,0.528717]
["bitfinex-derivatives","ETHF0:USTF0",1759938976752,0.82161,4452.2,4452.1,1.143737]
["bitfinex-derivatives","ETHF0:USTF0",1759938976954,0.40421,4452.2,4452.1,1.143737]
["bitfinex-derivatives","ETHF0:USTF0",1759938977255,0.62811,4452.2,4452.1,0.739517]
["bitfinex-derivatives","ETHF0:USTF0",1759938977456,0.83921,4452.2,4452.1,0.528717]
["bitfinex-derivatives","ETHF0:USTF0",1759938979758,1.02911,4452.2,4452.1,0.318917]
["bitfinex-derivatives","ETHF0:USTF0",1759938980161,1.02911,4452.2,4452.1,0.535717]
["bitfinex-derivatives","ETHF0:USTF0",1759938980361,0.83921,4452.2,4452.1,0.535717]
["bitfinex-derivatives","ETHF0:USTF0",1759938980558,1.02911,4452.2,4452.1,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759938981761,0.85705,4450.6,4450.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759938981961,0.85705,4450.6,4450.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759938982153,0.85705,4450.6,4450.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759938982658,0.4527,4450.2,4450.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759938982862,0.6426,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759938983064,0.4527,4449.9,4449.8,3.53363669]
["bitfinex-derivatives","ETHF0:USTF0",1759938983361,0.4527,4449.9,4449.8,3.97303669]
["bitfinex-derivatives","ETHF0:USTF0",1759938983750,0.6426,4449.9,4449.8,3.53363669]
["bitfinex-derivatives","ETHF0:USTF0",1759938984154,0.4527,4449.9,4449.8,3.53363669]
["bitfinex-derivatives","ETHF0:USTF0",1759938984354,0.4527,4449.9,4449.8,3.75043669]
["bitfinex-derivatives","ETHF0:USTF0",1759938985460,0.63039,4450.3,4450.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759938985960,1.08309,4450.3,4450.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759938990363,1.08309,4450.3,4450.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759938991063,0.226,4450.3,4450.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759938991364,0.4537,4450.3,4450.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759938991552,0.226,4450.3,4450.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759938991758,0.00167932,4450.6,4450.5,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1759938992163,0.40602932,4450.6,4450.5,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1759938993061,0.85872932,4450.6,4450.5,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1759938995162,0.85872932,4450.6,4450.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759938995462,0.45437932,4450.6,4450.5,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1759938996168,0.85872932,4450.6,4450.5,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1759938996967,0.00167932,4450.6,4450.5,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1759938997170,0.8571,4450.1,4450.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759938997469,1.04702,4449.9,4449.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759938998571,1.04702,4449.9,4449.8,0.33373669]
["bitfinex-derivatives","ETHF0:USTF0",1759938999168,1.04702,4449.9,4449.8,0.00223669]
["bitfinex-derivatives","ETHF0:USTF0",1759938999473,1.04702,4449.9,4449.8,0.33373669]
["bitfinex-derivatives","ETHF0:USTF0",1759939000776,0.85712,4449.9,4449.8,0.55993669]
["bitfinex-derivatives","ETHF0:USTF0",1759939000964,1.04702,4449.9,4449.8,0.33373669]
["bitfinex-derivatives","ETHF0:USTF0",1759939002371,0.85712,4449.9,4449.8,0.55993669]
["bitfinex-derivatives","ETHF0:USTF0",1759939003271,0.63212,4449.9,4449.8,0.76893669]
["bitfinex-derivatives","ETHF0:USTF0",1759939003469,1.08292,4449.9,4449.8,0.76893669]
["bitfinex-derivatives","ETHF0:USTF0",1759939003968,0.226,4449.9,4449.8,1.17336669]
["bitfinex-derivatives","ETHF0:USTF0",1759939004162,0.19177932,4450.6,4449.8,1.17336669]
["bitfinex-derivatives","ETHF0:USTF0",1759939004163,0.00167932,4450.6,4450.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939004475,0.22817932,4450.6,4450.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939004876,0.45297932,4450.6,4450.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939005272,0.00167932,4450.6,4450.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939006176,0.4513,4451.6,4451.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759939006369,0.6773,4451.6,4451.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759939006574,0.40431,4451.1,4451.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759939006774,0.85681,4451.1,4451.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759939006976,0.85681,4451.1,4451.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759939007173,1.08337833,4451.1,4451.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759939007577,1.08337833,4451.1,4451.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939009284,0.85857833,4451.1,4451.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939009469,0.22776833,4451.1,4451.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939009874,0.45426833,4451.1,4451.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939010075,0.22776833,4451.1,4451.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939012480,0.1901,4452.2,4452.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759939012680,3.83852,4452.1,4452.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939012879,3.2078,4452.6,4452.0,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1759939013078,4.06327,4452.6,4452.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759939013278,4.28927,4452.6,4452.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759939013477,4.06596361,4452.6,4452.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759939013683,4.29196361,4452.6,4452.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759939013882,0.63286361,4452.6,4452.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939014081,0.22869361,4452.6,4452.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939014387,0.45519361,4452.6,4452.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939014885,0.63286361,4452.6,4452.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939015080,0.22869361,4452.6,4452.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939015281,0.8555,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939015584,0.8555,4452.3,4452.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759939016183,0.82084,4451.9,4451.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759939016386,1.04564,4451.9,4451.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759939016688,0.85554,4451.9,4451.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759939017781,0.226,4452.0,4451.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759939017979,0.63023,4452.0,4451.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759939018587,0.85673,4452.0,4451.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759939019388,1.08153,4452.0,4451.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759939019585,1.27163,4452.0,4451.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759939020182,1.04564,4451.8,4451.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759939020381,1.04564,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939020585,1.04564,4451.8,4451.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759939021082,1.04564,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939022088,1.04564,4451.8,4451.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759939022790,0.85554,4451.8,4451.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1759939023286,1.04564,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939023584,0.85558,4451.4,4451.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759939023781,0.226,4451.4,4451.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759939024481,0.226,4451.4,4451.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759939024482,0.40427,4451.6,4451.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759939024688,0.40427,4451.6,4451.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759939025090,0.168,4451.8,4451.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759939025388,0.85555,4451.8,4451.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759939025589,1.04565,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939025789,1.0457,4451.2,4451.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759939025980,1.20097,4450.7,4450.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759939026286,0.40439,4450.3,4450.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1759939026584,0.85569,4450.3,4450.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759939028390,1.04579,4450.3,4450.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759939028687,0.85569,4450.3,4450.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759939028885,0.85569,4450.3,4450.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759939031889,1.04489,4450.3,4450.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759939032093,1.037,4450.1,4450.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759939032293,1.263,4450.1,4450.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759939032889,0.40436,4450.6,4450.5,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1759939033193,0.40436,4450.6,4450.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759939033596,0.63256,4450.6,4450.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759939034390,0.2282,4450.6,4450.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759939034591,4.05546,4451.6,4451.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1759939034789,4.05546,4451.6,4451.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759939034790,4.28146,4451.6,4451.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759939034995,4.06626,4451.6,4451.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759939035190,4.28146,4451.6,4451.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759939035791,4.28146,4451.6,4451.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1759939035792,1.07366,4451.6,4451.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1759939035998,1.26286,4451.6,4451.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1759939036494,0.84773,4450.9,4450.8,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759939036700,1.26293,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939036897,1.26293,4450.9,4450.8,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759939037200,1.26293,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939037999,1.26293,4450.9,4450.8,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759939038600,1.07373,4450.9,4450.8,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759939039997,0.226,4450.9,4450.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759939040594,0.4413,4450.9,4450.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759939041095,0.226,4450.9,4450.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759939042205,0.4413,4450.9,4450.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759939042703,0.84563,4450.9,4450.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759939043101,0.84563,4450.9,4450.8,4.39144]
["bitfinex-derivatives","ETHF0:USTF0",1759939043300,0.63033,4450.9,4450.8,4.39144]
["bitfinex-derivatives","ETHF0:USTF0",1759939043801,0.63033,4450.9,4450.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759939044601,0.84563,4450.9,4450.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759939045700,1.07113,4450.9,4450.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759939046401,0.4413,4450.9,4450.8,4.39144]
["bitfinex-derivatives","ETHF0:USTF0",1759939046707,0.226,4450.9,4450.8,4.39144]
["bitfinex-derivatives","ETHF0:USTF0",1759939047002,0.40431,4451.1,4451.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759939047207,0.6309,4451.8,4451.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759939047407,1.26114,4451.8,4451.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759939049307,1.07104,4451.8,4451.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759939049508,0.84554,4451.8,4451.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759939049710,1.07104,4451.8,4451.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759939050503,0.4408,4452.5,4452.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759939050704,0.6668,4452.5,4452.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759939050898,3.95343404,4452.5,4452.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759939051102,1.07098,4452.5,4452.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759939051303,1.07098,4452.5,4452.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759939051304,1.03512,4452.1,4452.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759939051503,1.26112,4452.1,4452.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759939051703,1.07102,4452.1,4452.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1759939051903,1.07102,4452.1,4452.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759939052305,0.84552,4452.1,4452.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759939052506,1.07102,4452.1,4452.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759939053109,0.84552,4452.1,4452.0,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1759939053309,0.63022,4452.1,4452.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759939053510,0.84552,4452.1,4452.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759939054204,0.84552,4452.1,4452.0,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1759939054411,0.63022,4452.1,4452.0,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1759939054611,0.84552,4452.1,4452.0,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1759939055016,0.63022,4452.1,4452.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759939056113,0.4413,4452.1,4452.0,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1759939056416,0.226,4452.1,4452.0,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1759939057519,0.00269361,4452.6,4452.5,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1759939058019,0.40686361,4452.6,4452.5,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1759939058613,0.00269361,4452.6,4452.5,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1759939058817,0.40686361,4452.6,4452.5,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1759939059411,0.00269361,4452.6,4452.5,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1759939060315,0.40686361,4452.6,4452.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759939060516,1.01046,4452.5,4452.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759939060720,0.4463,4451.4,4451.3,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759939060918,0.4463,4451.4,4451.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759939060919,1.04068,4451.4,4451.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759939061312,0.1901,4452.4,4451.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759939061512,0.2175,4451.8,4451.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759939061712,0.4435,4451.8,4451.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759939062624,0.6723,4451.8,4451.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759939063212,0.6723,4451.8,4451.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759939064015,0.8623,4451.8,4451.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759939064411,0.4188,4451.8,4451.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759939064620,0.226,4451.8,4451.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759939064816,0.4545,4451.8,4451.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759939065216,0.4545,4451.8,4451.7,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759939065614,0.663,4451.8,4451.7,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759939067216,0.63536361,4452.6,4452.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759939067410,0.43969361,4452.6,4452.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759939067719,0.45719361,4452.6,4452.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759939068419,0.00269361,4452.6,4452.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759939068813,0.43969361,4452.6,4452.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759939069321,0.00269361,4452.6,4452.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759939072521,0.84386361,4452.6,4452.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759939072818,0.63536361,4452.6,4452.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759939073321,0.00269361,4452.6,4452.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759939076224,0.23119361,4452.6,4452.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759939077419,0.43969361,4452.6,4452.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759939079323,0.62969361,4452.6,4452.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759939079523,0.62969361,4452.6,4452.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759939079921,1.0312,4452.3,4452.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759939080120,0.63272,4452.1,4452.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759939080323,1.03124,4451.8,4451.7,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759939080627,0.8413,4451.2,4451.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759939080827,0.40429,4451.3,4451.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1759939081218,0.63279,4451.3,4451.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759939081416,0.2285,4451.3,4451.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759939081618,0.63278,4451.5,4451.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759939081828,1.06728,4451.5,4451.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759939082330,0.663,4451.5,4451.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759939083025,0.663,4451.5,4451.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759939083729,0.437,4452.1,4452.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759939083923,1.86356,4452.1,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939084124,0.40429,4451.3,4451.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759939084429,0.40429,4451.3,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939084430,0.84135,4450.6,4450.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759939084619,0.84137,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939084825,1.03137,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939085830,0.84137,4450.4,4450.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759939086531,0.40437,4450.4,4450.3,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759939086724,0.226,4450.8,4450.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1759939086926,0.4545,4450.8,4450.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759939087220,0.4545,4450.8,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939087221,0.627,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939087426,0.437,4450.4,4450.3,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759939087628,0.437,4450.4,4450.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759939087827,0.437,4450.4,4450.3,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759939088230,0.437,4450.4,4450.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759939089030,0.6274,4450.4,4450.3,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759939089227,1.02582,4449.9,4449.8,0.00223669]
["bitfinex-derivatives","ETHF0:USTF0",1759939089426,1.25182,4449.9,4449.8,0.00223669]
["bitfinex-derivatives","ETHF0:USTF0",1759939090522,1.25182,4449.9,4449.8,0.33613669]
["bitfinex-derivatives","ETHF0:USTF0",1759939092727,1.25182,4449.9,4449.8,0.00223669]
["bitfinex-derivatives","ETHF0:USTF0",1759939093233,1.25182,4449.9,4449.8,0.33613669]
["bitfinex-derivatives","ETHF0:USTF0",1759939093623,1.25182,4449.9,4449.8,0.00223669]
["bitfinex-derivatives","ETHF0:USTF0",1759939093829,0.6214,4449.4,4449.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759939094022,1.25186,4449.4,4449.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759939094222,0.40449,4449.1,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939094531,0.83549,4449.1,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939094830,0.83716361,4449.1,4449.0,0.69564285]
["bitfinex-derivatives","ETHF0:USTF0",1759939095636,0.83716361,4449.1,4449.0,0.92334285]
["bitfinex-derivatives","ETHF0:USTF0",1759939096635,0.43267361,4449.1,4449.0,0.92334285]
["bitfinex-derivatives","ETHF0:USTF0",1759939097433,0.00167361,4449.1,4449.0,0.92334285]
["bitfinex-derivatives","ETHF0:USTF0",1759939097737,0.70075,4449.6,4449.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759939097936,0.91545,4449.6,4449.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759939098331,0.62078,4449.2,4449.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759939098538,0.62078,4449.2,4449.0,0.13874285]
["bitfinex-derivatives","ETHF0:USTF0",1759939098539,0.40449,4449.1,4449.0,0.13874285]
["bitfinex-derivatives","ETHF0:USTF0",1759939098730,0.83549,4449.1,4449.0,1.10014285]
["bitfinex-derivatives","ETHF0:USTF0",1759939099231,0.83549,4449.1,4449.0,0.92334285]
["bitfinex-derivatives","ETHF0:USTF0",1759939099433,1.06149,4449.1,4449.0,1.32784285]
["bitfinex-derivatives","ETHF0:USTF0",1759939099628,1.25189,4449.1,4449.0,0.00164285]
["bitfinex-derivatives","ETHF0:USTF0",1759939099833,1.25189,4449.1,4449.0,0.69134285]
["bitfinex-derivatives","ETHF0:USTF0",1759939100033,1.06149,4449.1,4449.0,0.69134285]
["bitfinex-derivatives","ETHF0:USTF0",1759939100631,1.06149,4449.1,4449.0,1.32354285]
["bitfinex-derivatives","ETHF0:USTF0",1759939100833,0.226,4449.1,4449.0,1.32354285]
["bitfinex-derivatives","ETHF0:USTF0",1759939105043,0.40620667,4449.2,4449.1,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1759939105342,0.43272667,4449.2,4449.1,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1759939105542,0.00172667,4449.2,4449.1,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1759939105745,0.40620667,4449.2,4449.1,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1759939107244,0.83720667,4449.2,4449.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759939108344,1.02760667,4449.2,4449.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759939108844,1.02760667,4449.2,4449.0,0.00164285]
["bitfinex-derivatives","ETHF0:USTF0",1759939108845,1.02589,4449.1,4449.0,0.00164285]
["bitfinex-derivatives","ETHF0:USTF0",1759939109245,1.02589,4449.1,4449.0,0.55854285]
["bitfinex-derivatives","ETHF0:USTF0",1759939109544,0.83549,4449.1,4449.0,0.69134285]
["bitfinex-derivatives","ETHF0:USTF0",1759939109941,0.431,4449.1,4449.0,1.09584285]
["bitfinex-derivatives","ETHF0:USTF0",1759939110143,0.83549,4449.1,4449.0,1.32354285]
["bitfinex-derivatives","ETHF0:USTF0",1759939110945,0.2163,4449.1,4449.0,1.32354285]
["bitfinex-derivatives","ETHF0:USTF0",1759939111143,0.62079,4449.1,4449.0,1.32354285]
["bitfinex-derivatives","ETHF0:USTF0",1759939111540,0.83549,4449.1,4449.0,0.46834285]
["bitfinex-derivatives","ETHF0:USTF0",1759939111743,0.7468,4448.0,4447.9,0.35638277]
["bitfinex-derivatives","ETHF0:USTF0",1759939111946,0.9367,4447.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939112250,1.15144,4447.5,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939112439,0.9728,4447.4,4447.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759939112638,0.9728,4447.4,4447.3,3.54385985]
["bitfinex-derivatives","ETHF0:USTF0",1759939113548,0.9728,4447.4,4447.3,3.76685985]
["bitfinex-derivatives","ETHF0:USTF0",1759939114049,0.431,4447.4,4447.3,3.99455985]
["bitfinex-derivatives","ETHF0:USTF0",1759939114248,0.657,4447.4,4447.3,3.99455985]
["bitfinex-derivatives","ETHF0:USTF0",1759939115749,1.01148,4448.1,4447.3,3.99455985]
["bitfinex-derivatives","ETHF0:USTF0",1759939115750,0.63059,4448.0,4447.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759939116046,0.3158,4447.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939116247,0.83563,4447.6,4447.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759939116548,1.15144,4447.4,4447.3,3.20995985]
["bitfinex-derivatives","ETHF0:USTF0",1759939116851,1.37744,4447.4,4447.3,3.20995985]
["bitfinex-derivatives","ETHF0:USTF0",1759939117747,1.37744,4447.4,4447.3,3.76685985]
["bitfinex-derivatives","ETHF0:USTF0",1759939118650,1.06164,4447.4,4447.3,3.76685985]
["bitfinex-derivatives","ETHF0:USTF0",1759939119054,0.657,4447.4,4447.3,3.76685985]
["bitfinex-derivatives","ETHF0:USTF0",1759939119352,0.657,4447.4,4447.3,3.99385985]
["bitfinex-derivatives","ETHF0:USTF0",1759939119647,0.431,4447.4,4447.3,3.99385985]
["bitfinex-derivatives","ETHF0:USTF0",1759939119853,0.657,4447.4,4447.3,3.99385985]
["bitfinex-derivatives","ETHF0:USTF0",1759939120549,0.9806,4447.4,4447.3,3.54385985]
["bitfinex-derivatives","ETHF0:USTF0",1759939120743,0.9806,4447.4,4447.3,3.20995985]
["bitfinex-derivatives","ETHF0:USTF0",1759939121452,0.9806,4447.4,4447.3,3.54635985]
["bitfinex-derivatives","ETHF0:USTF0",1759939124352,0.9806,4447.4,4447.3,3.20995985]
["bitfinex-derivatives","ETHF0:USTF0",1759939125557,0.9806,4447.4,4447.3,3.54865985]
["bitfinex-derivatives","ETHF0:USTF0",1759939125855,0.9806,4447.4,4447.3,3.76145985]
["bitfinex-derivatives","ETHF0:USTF0",1759939126056,0.657,4447.4,4447.3,3.76145985]
["bitfinex-derivatives","ETHF0:USTF0",1759939126249,0.657,4447.4,4447.3,3.97905985]
["bitfinex-derivatives","ETHF0:USTF0",1759939126853,1.06164,4447.4,4447.3,3.97905985]
["bitfinex-derivatives","ETHF0:USTF0",1759939127249,1.38524,4447.4,4447.3,3.97905985]
["bitfinex-derivatives","ETHF0:USTF0",1759939127450,1.38524,4447.4,4447.3,3.76145985]
["bitfinex-derivatives","ETHF0:USTF0",1759939128155,1.06164,4447.4,4447.3,3.97905985]
["bitfinex-derivatives","ETHF0:USTF0",1759939128355,1.38524,4447.4,4447.3,3.97905985]
["bitfinex-derivatives","ETHF0:USTF0",1759939129258,1.38524,4447.4,4447.3,3.76145985]
["bitfinex-derivatives","ETHF0:USTF0",1759939129649,0.61144,4447.4,4447.3,3.97905985]
["bitfinex-derivatives","ETHF0:USTF0",1759939129849,1.05474,4447.4,4447.3,3.97905985]
["bitfinex-derivatives","ETHF0:USTF0",1759939130254,1.37834,4447.4,4447.3,4.38370985]
["bitfinex-derivatives","ETHF0:USTF0",1759939130448,1.37834,4447.4,4447.3,4.16610985]
["bitfinex-derivatives","ETHF0:USTF0",1759939130660,1.37834,4447.4,4447.3,3.76145985]
["bitfinex-derivatives","ETHF0:USTF0",1759939131260,1.37834,4447.4,4447.3,4.16610985]
["bitfinex-derivatives","ETHF0:USTF0",1759939131459,1.05474,4447.4,4447.3,4.38370985]
["bitfinex-derivatives","ETHF0:USTF0",1759939131960,1.37834,4447.4,4447.3,4.38370985]
["bitfinex-derivatives","ETHF0:USTF0",1759939132662,1.05474,4447.4,4447.3,4.38370985]
["bitfinex-derivatives","ETHF0:USTF0",1759939132862,1.05474,4447.4,4447.3,3.97905985]
["bitfinex-derivatives","ETHF0:USTF0",1759939133459,1.37834,4447.4,4447.3,3.97905985]
["bitfinex-derivatives","ETHF0:USTF0",1759939133862,2.60569483,4447.4,4447.3,3.97905985]
["bitfinex-derivatives","ETHF0:USTF0",1759939135661,2.60569483,4447.4,4447.3,3.76145985]
["bitfinex-derivatives","ETHF0:USTF0",1759939136258,2.60569483,4447.4,4447.3,0.00215985]
["bitfinex-derivatives","ETHF0:USTF0",1759939136558,2.60569483,4447.4,4447.3,0.34085985]
["bitfinex-derivatives","ETHF0:USTF0",1759939137061,2.60569483,4447.4,4447.3,0.00215985]
["bitfinex-derivatives","ETHF0:USTF0",1759939137566,2.28209483,4447.4,4447.3,0.77125985]
["bitfinex-derivatives","ETHF0:USTF0",1759939138667,2.28209483,4447.4,4447.3,1.17590985]
["bitfinex-derivatives","ETHF0:USTF0",1759939139470,2.28209483,4447.4,4447.3,0.77125985]
["bitfinex-derivatives","ETHF0:USTF0",1759939140570,2.60569483,4447.4,4447.3,0.77125985]
["bitfinex-derivatives","ETHF0:USTF0",1759939141664,2.60569483,4447.4,4447.3,0.34085985]
["bitfinex-derivatives","ETHF0:USTF0",1759939142065,2.60569483,4447.4,4447.3,0.55365985]
["bitfinex-derivatives","ETHF0:USTF0",1759939142262,0.61143,4447.6,4447.5,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1759939142467,0.83743,4447.6,4447.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759939142665,1.37833,4447.6,4447.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759939143572,2.60568483,4447.6,4447.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759939143772,0.82874,4447.4,4447.3,3.20995985]
["bitfinex-derivatives","ETHF0:USTF0",1759939144065,1.15234,4447.4,4447.3,3.20995985]
["bitfinex-derivatives","ETHF0:USTF0",1759939144471,1.15234,4447.4,4447.3,3.54865985]
["bitfinex-derivatives","ETHF0:USTF0",1759939145265,1.15234,4447.4,4447.3,3.76145985]
["bitfinex-derivatives","ETHF0:USTF0",1759939145774,0.82874,4447.4,4447.3,3.97905985]
["bitfinex-derivatives","ETHF0:USTF0",1759939146971,1.15234,4447.4,4447.3,3.97905985]
["bitfinex-derivatives","ETHF0:USTF0",1759939152176,1.15234,4447.4,4447.3,4.38370985]
["bitfinex-derivatives","ETHF0:USTF0",1759939152478,0.82874,4447.4,4447.3,4.38370985]
["bitfinex-derivatives","ETHF0:USTF0",1759939154378,1.13964,4447.4,4447.3,3.75485985]
["bitfinex-derivatives","ETHF0:USTF0",1759939154572,1.13964,4447.4,4447.3,3.52805985]
["bitfinex-derivatives","ETHF0:USTF0",1759939154873,1.13964,4447.4,4447.3,3.75485985]
["bitfinex-derivatives","ETHF0:USTF0",1759939155080,1.13964,4447.4,4447.3,4.15950985]
["bitfinex-derivatives","ETHF0:USTF0",1759939155275,0.82874,4447.4,4447.3,4.38720985]
["bitfinex-derivatives","ETHF0:USTF0",1759939155477,0.82874,4447.4,4447.3,3.98255985]
["bitfinex-derivatives","ETHF0:USTF0",1759939155681,0.83744,4447.4,4447.3,4.38720985]
["bitfinex-derivatives","ETHF0:USTF0",1759939156174,1.01148,4448.0,4447.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759939156175,0.6312,4448.0,4447.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759939156378,0.2266,4448.3,4448.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759939156676,0.4397,4448.3,4448.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759939156871,0.40456,4448.3,4448.2,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1759939157070,0.226,4448.3,4448.2,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1759939157277,0.85716,4448.3,4448.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759939157583,1.07026,4448.3,4448.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759939159077,0.4526,4448.3,4448.2,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1759939159375,0.40456,4448.4,4448.3,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1759939159580,1.85845483,4449.0,4448.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759939159780,2.29755483,4449.0,4448.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759939159980,5.2419564,4449.0,4448.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759939160377,2.29755483,4449.0,4448.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759939161777,0.40454,4448.6,4448.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759939161979,2.29759483,4448.6,4448.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759939162178,2.60849483,4448.6,4448.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759939162384,2.60849483,4448.6,4448.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759939162582,0.84425,4448.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939162782,1.15515,4448.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939162979,1.15515,4448.4,4448.3,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759939163482,1.15515,4448.4,4448.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759939163883,0.40454,4448.5,4448.4,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1759939164077,0.40454,4448.5,4448.4,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1759939164288,0.8442,4449.0,4448.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759939164585,4.2898863,4449.0,4448.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759939164974,1.3811,4449.0,4448.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759939165175,1.1551,4449.0,4448.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759939165480,1.3811,4449.0,4448.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759939165783,0.2266,4449.0,4448.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759939165983,0.4526,4449.0,4448.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759939167187,0.226,4449.0,4448.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759939168388,0.00172667,4449.2,4449.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759939168587,0.22772667,4449.2,4449.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759939171986,0.66742667,4449.2,4449.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759939172183,1.23893667,4449.2,4448.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759939172387,0.4397,4449.0,4448.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759939172679,0.84424,4448.6,4448.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759939173284,0.84424,4448.6,4448.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759939173682,0.4397,4448.6,4448.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759939173879,1.75440714,4448.7,4448.6,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1759939174084,1.75440714,4448.7,4448.6,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1759939174292,2.15893714,4448.7,4448.6,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1759939174790,2.38553714,4448.7,4448.6,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1759939175290,2.59863714,4448.7,4448.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759939175691,2.90953714,4448.7,4448.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759939176184,2.90953714,4448.7,4448.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759939178084,1.07023,4448.7,4448.6,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1759939178989,0.6657,4448.7,4448.6,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1759939179184,0.226,4448.7,4448.6,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1759939179882,0.40452,4448.8,4448.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759939180089,0.63052,4448.8,4448.7,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1759939181493,0.83692,4448.8,4448.7,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1759939182192,0.4324,4448.8,4448.7,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1759939182388,0.40620667,4449.2,4449.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759939182593,0.40620667,4449.2,4449.1,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1759939183386,0.40620667,4449.2,4449.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759939183593,0.40620667,4449.2,4449.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759939183594,1.16620667,4449.2,4449.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759939183788,1.16620667,4449.2,4449.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759939184289,0.84290667,4449.2,4449.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759939186199,1.16620667,4449.2,4449.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759939188498,1.16620667,4449.2,4449.1,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1759939188698,0.62790667,4449.2,4449.1,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1759939190096,0.84290667,4449.2,4449.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759939191094,0.00172667,4449.2,4449.1,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1759939191302,0.40620667,4449.2,4449.1,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1759939194599,0.00172667,4449.2,4449.1,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1759939194805,0.40620667,4449.2,4449.1,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1759939195104,0.62790667,4449.2,4449.1,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1759939195702,1.16620667,4449.2,4449.1,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1759939196003,0.84290667,4449.2,4449.1,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1759939196200,0.84290667,4449.2,4449.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759939196999,0.84290667,4449.2,4449.1,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1759939200610,0.22342667,4449.2,4449.1,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1759939201102,0.00172667,4449.2,4449.1,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1759939202200,0.3233,4450.5,4449.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759939202401,0.40436,4450.5,4450.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759939202607,3.9678,4451.1,4451.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759939202907,3.8705,4451.1,4451.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759939203106,4.1938,4451.1,4451.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759939203302,1.0108,4451.0,4450.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759939203601,1.16437,4450.4,4450.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759939203810,1.39037,4450.4,4450.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759939204103,0.4044,4450.1,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939204606,0.226,4450.4,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939205101,0.2217,4450.1,4450.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759939205302,0.4367,4450.1,4450.0,0.89089973]
["bitfinex-derivatives","ETHF0:USTF0",1759939205506,0.76,4450.1,4450.0,0.55219973]
["bitfinex-derivatives","ETHF0:USTF0",1759939205704,0.76,4450.1,4450.0,0.34399973]
["bitfinex-derivatives","ETHF0:USTF0",1759939205901,0.76,4450.1,4450.0,0.00169973]
["bitfinex-derivatives","ETHF0:USTF0",1759939206107,0.2217,4449.4,4449.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759939206305,1.06716,4449.4,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939206505,0.76,4449.3,4449.2,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759939207104,0.76,4449.3,4449.2,0.00165164]
["bitfinex-derivatives","ETHF0:USTF0",1759939207403,0.76,4449.3,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939207606,0.4367,4448.1,4448.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759939208004,0.2217,4448.1,4448.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759939208201,0.4367,4448.1,4448.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759939208399,0.4367,4448.1,4447.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759939208400,0.40463,4447.6,4447.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759939208598,0.22636402,4447.6,4447.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759939208802,0.22636402,4447.6,4447.5,4.09471966]
["bitfinex-derivatives","ETHF0:USTF0",1759939209210,0.224,4448.5,4448.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759939209509,0.7497,4448.1,4448.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759939209706,0.4367,4448.1,4448.0,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1759939210008,0.6627,4448.1,4448.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759939210208,0.66508749,4448.1,4448.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759939210597,0.00238749,4448.1,4448.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759939210803,3.4318,4448.9,4448.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939211100,0.313,4449.3,4448.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759939211101,0.40453,4448.7,4448.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759939211302,0.61727,4448.2,4448.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759939211504,1.15427,4448.2,4448.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759939211703,0.84131,4447.8,4447.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759939211905,1.15720687,4447.8,4447.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759939212104,1.15433,4447.6,4447.5,0.00251966]
["bitfinex-derivatives","ETHF0:USTF0",1759939212303,1.15433,4447.6,4447.5,0.55211966]
["bitfinex-derivatives","ETHF0:USTF0",1759939212504,0.84133,4447.6,4447.5,0.88501966]
["bitfinex-derivatives","ETHF0:USTF0",1759939212704,0.62863,4447.6,4447.5,0.88501966]
["bitfinex-derivatives","ETHF0:USTF0",1759939213008,0.84133,4447.6,4447.5,0.88501966]
["bitfinex-derivatives","ETHF0:USTF0",1759939214906,1.15433,4447.6,4447.5,0.00251966]
["bitfinex-derivatives","ETHF0:USTF0",1759939217705,0.224,4446.5,4446.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759939217906,0.9757,4446.5,4446.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759939218201,0.40468,4447.0,4446.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759939218405,0.4367,4447.0,4446.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939218712,0.4367,4447.0,4446.9,0.75972165]
["bitfinex-derivatives","ETHF0:USTF0",1759939218713,0.6627,4447.0,4446.9,0.75972165]
["bitfinex-derivatives","ETHF0:USTF0",1759939219206,0.4367,4447.0,4446.9,0.75972165]
["bitfinex-derivatives","ETHF0:USTF0",1759939219409,1.04,4447.0,4446.9,0.00212165]
["bitfinex-derivatives","ETHF0:USTF0",1759939220512,3.91576939,4447.0,4446.9,0.00212165]
["bitfinex-derivatives","ETHF0:USTF0",1759939222512,3.68976939,4447.0,4446.9,0.00212165]
["bitfinex-derivatives","ETHF0:USTF0",1759939222811,3.91576939,4447.0,4446.9,0.00212165]
["bitfinex-derivatives","ETHF0:USTF0",1759939223814,0.4367,4446.1,4446.0,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759939224007,0.6627,4446.1,4446.0,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759939224410,1.06746,4446.1,4446.0,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759939224811,1.06746,4446.1,4446.0,4.09212722]
["bitfinex-derivatives","ETHF0:USTF0",1759939225513,1.01172,4447.0,4446.5,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1759939225811,1.15437,4447.1,4447.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759939226013,1.38037,4447.1,4447.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759939226313,4.31826448,4447.1,4447.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759939226515,0.62872,4446.6,4446.5,4.49503]
["bitfinex-derivatives","ETHF0:USTF0",1759939226717,0.85472,4446.6,4446.5,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1759939227213,0.226,4446.6,4446.5,4.49503]
["bitfinex-derivatives","ETHF0:USTF0",1759939229222,3.2078,4447.6,4447.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759939229223,0.4367,4447.6,4447.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759939229417,0.62862,4447.7,4447.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939229712,0.84132,4447.7,4447.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939229916,1.15432,4447.7,4447.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759939230121,1.15432,4447.7,4447.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759939230620,0.40462,4447.7,4447.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939230817,0.40462,4447.7,4446.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759939230818,0.40472,4446.6,4446.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759939231016,0.84142,4446.6,4446.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759939231214,0.84142,4446.6,4446.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759939231414,1.15442,4446.6,4446.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759939231719,0.84142,4446.6,4446.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759939231913,0.40472,4446.6,4446.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759939232215,0.313,4447.5,4447.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759939232415,3.2078,4447.7,4447.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759939232416,0.40466,4447.3,4447.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759939232624,0.40466,4447.3,4447.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939232916,0.63066,4447.3,4447.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939233117,0.226,4447.3,4447.2,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1759939233314,0.226,4447.3,4447.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939233818,0.226,4447.3,4447.2,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759939234025,0.40462,4447.7,4447.6,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1759939234318,0.00289687,4447.8,4447.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939234522,3.2078,4448.8,4447.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939234523,3.83632,4448.8,4448.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939234722,4.27502,4448.8,4448.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939235021,0.62852,4448.8,4448.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939235216,0.63052,4448.8,4448.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939235416,0.22867294,4448.8,4448.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939235627,0.00267294,4448.8,4448.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939236117,0.22667294,4448.8,4448.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939236324,0.00267294,4448.8,4448.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939238116,0.22667294,4448.8,4448.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759939238926,0.00267294,4448.8,4448.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759939239623,0.00267294,4448.8,4448.7,8.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759939239818,0.2228,4450.0,4449.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759939240322,0.4044,4450.1,4450.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759939240824,0.62913949,4450.1,4450.0,0.90346679]
["bitfinex-derivatives","ETHF0:USTF0",1759939241923,0.63233949,4450.1,4450.0,0.90346679]
["bitfinex-derivatives","ETHF0:USTF0",1759939242324,1.06533949,4450.1,4450.0,0.90346679]
["bitfinex-derivatives","ETHF0:USTF0",1759939242626,1.06533949,4450.1,4449.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759939242627,1.16902,4448.8,4448.7,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759939242824,1.16902,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939243518,0.40452,4448.8,4448.7,3.64167313]
["bitfinex-derivatives","ETHF0:USTF0",1759939243920,0.2228,4448.8,4448.7,3.64167313]
["bitfinex-derivatives","ETHF0:USTF0",1759939244116,0.7645,4448.8,4448.7,0.00207313]
["bitfinex-derivatives","ETHF0:USTF0",1759939244623,0.7645,4448.8,4448.7,0.76697313]
["bitfinex-derivatives","ETHF0:USTF0",1759939245127,0.433,4448.8,4448.7,0.76697313]
["bitfinex-derivatives","ETHF0:USTF0",1759939245817,0.7645,4448.8,4448.7,0.76697313]
["bitfinex-derivatives","ETHF0:USTF0",1759939246323,0.2228,4448.8,4448.7,0.76697313]
["bitfinex-derivatives","ETHF0:USTF0",1759939246515,0.8533,4449.0,4448.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759939246720,1.395,4449.0,4448.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759939247025,1.16902,4448.8,4448.7,0.21467313]
["bitfinex-derivatives","ETHF0:USTF0",1759939248121,1.16902,4448.8,4448.7,0.00207313]
["bitfinex-derivatives","ETHF0:USTF0",1759939248426,0.7338,4447.8,4447.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1759939248622,0.7338,4447.2,4447.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759939248823,0.40466,4447.3,4447.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759939248824,1.13847,4447.1,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939249320,0.7338,4447.1,4447.0,3.7513041]
["bitfinex-derivatives","ETHF0:USTF0",1759939249522,0.2075,4447.1,4447.0,3.9595041]
["bitfinex-derivatives","ETHF0:USTF0",1759939250328,0.7338,4447.1,4447.0,3.2106041]
["bitfinex-derivatives","ETHF0:USTF0",1759939250726,0.7338,4447.1,4447.0,3.4203041]
["bitfinex-derivatives","ETHF0:USTF0",1759939251025,0.7338,4447.1,4447.0,3.2106041]
["bitfinex-derivatives","ETHF0:USTF0",1759939251228,0.7338,4447.1,4447.0,3.4203041]
["bitfinex-derivatives","ETHF0:USTF0",1759939251428,0.9598,4447.1,4447.0,3.7513041]
["bitfinex-derivatives","ETHF0:USTF0",1759939251728,0.9598,4447.1,4447.0,3.9595041]
["bitfinex-derivatives","ETHF0:USTF0",1759939251927,0.9598,4447.1,4447.0,3.4203041]
["bitfinex-derivatives","ETHF0:USTF0",1759939252428,0.9598,4447.1,4447.0,3.2106041]
["bitfinex-derivatives","ETHF0:USTF0",1759939252635,3.82506269,4447.1,4447.0,0.0028041]
["bitfinex-derivatives","ETHF0:USTF0",1759939252922,1.13855,4446.2,4446.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759939253125,0.40485,4445.2,4445.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759939253322,0.3177,4445.2,4445.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759939253625,0.40483,4445.4,4445.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759939253821,0.00201551,4445.4,4445.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759939254021,0.00201551,4445.4,4445.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759939254221,0.31971551,4445.4,4445.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759939254623,0.40484,4445.3,4445.1,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1759939254828,0.3177,4445.2,4445.1,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1759939255330,0.3177,4445.2,4445.1,0.33321399]
["bitfinex-derivatives","ETHF0:USTF0",1759939256331,0.5252,4445.2,4445.1,0.75111399]
["bitfinex-derivatives","ETHF0:USTF0",1759939256925,0.7338,4445.2,4445.1,0.75111399]
["bitfinex-derivatives","ETHF0:USTF0",1759939257229,0.9598,4445.2,4445.1,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1759939257619,0.9598,4445.2,4445.1,0.75111399]
["bitfinex-derivatives","ETHF0:USTF0",1759939257825,0.9598,4445.2,4445.1,0.54291399]
["bitfinex-derivatives","ETHF0:USTF0",1759939258025,0.9598,4445.2,4445.1,0.21191399]
["bitfinex-derivatives","ETHF0:USTF0",1759939258230,0.9598,4445.2,4445.1,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1759939258923,0.9598,4445.2,4445.1,0.21191399]
["bitfinex-derivatives","ETHF0:USTF0",1759939259530,0.9598,4445.2,4445.1,0.75111399]
["bitfinex-derivatives","ETHF0:USTF0",1759939260033,0.9598,4445.2,4445.1,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1759939260828,0.9598,4445.2,4445.1,0.54291399]
["bitfinex-derivatives","ETHF0:USTF0",1759939261130,0.9598,4445.2,4445.1,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1759939262323,0.6421,4445.2,4445.1,0.75111399]
["bitfinex-derivatives","ETHF0:USTF0",1759939262528,0.9598,4445.2,4445.1,0.21191399]
["bitfinex-derivatives","ETHF0:USTF0",1759939262836,0.9598,4445.2,4445.1,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1759939263224,0.00201551,4445.4,4445.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759939263424,0.40484,4445.3,4445.1,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1759939263733,0.7338,4445.2,4444.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759939264037,0.4161,4444.1,4444.0,3.82245]
["bitfinex-derivatives","ETHF0:USTF0",1759939264244,0.4161,4444.1,4444.0,4.15345]
["bitfinex-derivatives","ETHF0:USTF0",1759939264527,0.7338,4444.1,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939264729,0.7338,4444.1,4444.0,3.42031846]
["bitfinex-derivatives","ETHF0:USTF0",1759939264930,0.7338,4444.1,4444.0,3.75131846]
["bitfinex-derivatives","ETHF0:USTF0",1759939265637,0.7338,4444.1,4444.0,3.21061846]
["bitfinex-derivatives","ETHF0:USTF0",1759939265638,1.13875,4444.1,4444.0,3.21061846]
["bitfinex-derivatives","ETHF0:USTF0",1759939265936,1.13875,4444.1,4444.0,0.00281846]
["bitfinex-derivatives","ETHF0:USTF0",1759939266133,4.04508934,4444.1,4444.0,0.00281846]
["bitfinex-derivatives","ETHF0:USTF0",1759939267440,9.04508934,4444.1,4444.0,0.00281846]
["bitfinex-derivatives","ETHF0:USTF0",1759939269729,3.64013934,4444.1,4444.0,0.00281846]
["bitfinex-derivatives","ETHF0:USTF0",1759939269931,3.86613934,4444.1,4444.0,0.21461846]
["bitfinex-derivatives","ETHF0:USTF0",1759939270327,3.86613934,4444.1,4444.0,0.00281846]
["bitfinex-derivatives","ETHF0:USTF0",1759939271434,3.86613934,4444.1,4444.0,0.21461846]
["bitfinex-derivatives","ETHF0:USTF0",1759939273145,0.7338,4444.1,4444.0,0.74221846]
["bitfinex-derivatives","ETHF0:USTF0",1759939273443,0.4335,4444.1,4444.0,0.87941846]
["bitfinex-derivatives","ETHF0:USTF0",1759939273641,0.7716,4444.5,4444.4,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1759939273946,0.226,4444.6,4444.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759939274145,0.44901551,4445.4,4445.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759939274344,0.22801551,4445.4,4445.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759939274548,0.67501551,4445.4,4445.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759939274746,0.99961551,4445.4,4445.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759939278340,0.22801551,4445.4,4445.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759939278547,0.00201551,4445.4,4445.3,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759939279247,0.00201551,4445.4,4445.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1759939279248,0.77361551,4445.4,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939279552,0.2281,4444.6,4444.5,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759939279848,0.2281,4444.9,4444.8,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1759939280046,0.2281,4445.2,4445.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1759939280238,0.7716,4445.2,4445.1,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1759939280442,0.00201551,4445.4,4445.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759939280647,0.00201551,4445.4,4445.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759939280848,0.45611551,4445.4,4445.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759939281349,0.78071551,4445.4,4445.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759939281850,0.45611551,4445.4,4445.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759939282345,0.78071551,4445.4,4445.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759939283354,0.40485,4445.1,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939283649,0.7716,4444.6,4444.5,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1759939283846,0.9976,4444.6,4444.5,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1759939284247,0.4541,4444.6,4444.5,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759939284447,0.2281,4444.6,4444.5,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759939285645,0.4541,4444.8,4444.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1759939285946,0.4541,4444.8,4444.7,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1759939286251,0.2281,4444.8,4444.7,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1759939286448,0.4541,4444.9,4444.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759939288047,0.226,4444.9,4444.8,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1759939288547,0.40484,4445.3,4445.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759939288742,0.95954551,4445.4,4445.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759939288954,1.17844551,4445.4,4445.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759939289154,1.17645,4445.1,4445.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759939289451,0.7716,4445.1,4445.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1759939290952,0.85185,4445.1,4445.0,3.82446]
["bitfinex-derivatives","ETHF0:USTF0",1759939291262,0.7716,4445.1,4445.0,3.82446]
["bitfinex-derivatives","ETHF0:USTF0",1759939291555,0.7716,4445.1,4445.0,4.14036]
["bitfinex-derivatives","ETHF0:USTF0",1759939292349,0.7716,4445.1,4445.0,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759939292657,1.17654,4444.1,4444.0,0.00281846]
["bitfinex-derivatives","ETHF0:USTF0",1759939292950,1.17654,4444.1,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759939292951,0.72964,4443.1,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939293751,3.62437845,4443.1,4443.0,3.21049427]
["bitfinex-derivatives","ETHF0:USTF0",1759939294953,3.62437845,4443.1,4443.0,0.00269427]
["bitfinex-derivatives","ETHF0:USTF0",1759939295349,3.21933845,4443.1,4443.0,0.00269427]
["bitfinex-derivatives","ETHF0:USTF0",1759939295551,0.5506,4443.1,4443.0,0.00269427]
["bitfinex-derivatives","ETHF0:USTF0",1759939295755,0.5506,4443.1,4443.0,0.31859427]
["bitfinex-derivatives","ETHF0:USTF0",1759939296257,0.7787,4443.1,4443.0,0.53039427]
["bitfinex-derivatives","ETHF0:USTF0",1759939296559,0.9077,4443.5,4443.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759939296758,1.1337,4443.5,4443.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759939297155,0.3246,4443.4,4443.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759939297453,1.17663,4443.2,4443.0,0.00269427]
["bitfinex-derivatives","ETHF0:USTF0",1759939298058,0.226,4443.1,4443.0,0.00269427]
["bitfinex-derivatives","ETHF0:USTF0",1759939298362,0.9976,4443.1,4443.0,0.00269427]
["bitfinex-derivatives","ETHF0:USTF0",1759939300260,3.87452674,4443.1,4443.0,0.00269427]
["bitfinex-derivatives","ETHF0:USTF0",1759939304160,0.2087,4442.1,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939304365,0.981,4442.1,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939305160,0.98355236,4442.1,4442.0,3.21057226]
["bitfinex-derivatives","ETHF0:USTF0",1759939305657,0.98355236,4442.1,4442.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1759939306060,4.19135236,4442.1,4442.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1759939310964,4.59648236,4442.1,4442.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1759939311464,4.59648236,4442.1,4442.0,0.40791226]
["bitfinex-derivatives","ETHF0:USTF0",1759939312061,4.59648236,4442.1,4442.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1759939313155,7.59020632,4442.1,4442.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1759939313360,7.59020632,4442.1,4442.0,0.40791226]
["bitfinex-derivatives","ETHF0:USTF0",1759939313565,7.59020632,4442.1,4442.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1759939314067,6.95907632,4442.1,4442.0,0.96731226]
["bitfinex-derivatives","ETHF0:USTF0",1759939314268,4.19135236,4442.1,4442.0,1.17401226]
["bitfinex-derivatives","ETHF0:USTF0",1759939314560,3.73945236,4442.1,4442.0,1.17401226]
["bitfinex-derivatives","ETHF0:USTF0",1759939314771,3.96545236,4442.1,4442.0,1.29861226]
["bitfinex-derivatives","ETHF0:USTF0",1759939314956,4.19135236,4442.1,4442.0,1.17401226]
["bitfinex-derivatives","ETHF0:USTF0",1759939315159,3.73945236,4442.1,4442.0,1.17401226]
["bitfinex-derivatives","ETHF0:USTF0",1759939315367,4.19135236,4442.1,4442.0,1.17401226]
["bitfinex-derivatives","ETHF0:USTF0",1759939315762,3.21035236,4442.1,4442.0,1.29861226]
["bitfinex-derivatives","ETHF0:USTF0",1759939315969,0.43725236,4442.1,4442.0,1.29861226]
["bitfinex-derivatives","ETHF0:USTF0",1759939316168,0.98355236,4442.1,4442.0,1.29861226]
["bitfinex-derivatives","ETHF0:USTF0",1759939316468,1.38868236,4442.1,4442.0,0.63291226]
["bitfinex-derivatives","ETHF0:USTF0",1759939316864,1.38868236,4442.1,4442.0,0.96731226]
["bitfinex-derivatives","ETHF0:USTF0",1759939317961,1.16268236,4442.1,4442.0,0.96731226]
["bitfinex-derivatives","ETHF0:USTF0",1759939318162,1.38868236,4442.1,4442.0,0.63291226]
["bitfinex-derivatives","ETHF0:USTF0",1759939319066,0.98355236,4442.1,4442.0,1.17401226]
["bitfinex-derivatives","ETHF0:USTF0",1759939319963,1.38868236,4442.1,4442.0,1.17401226]
["bitfinex-derivatives","ETHF0:USTF0",1759939320162,1.16268236,4442.1,4442.0,1.17401226]
["bitfinex-derivatives","ETHF0:USTF0",1759939320361,0.75755236,4442.1,4442.0,1.17401226]
["bitfinex-derivatives","ETHF0:USTF0",1759939320557,1.38868236,4442.1,4442.0,0.76887226]
["bitfinex-derivatives","ETHF0:USTF0",1759939320862,1.16268236,4442.1,4442.0,0.22777226]
["bitfinex-derivatives","ETHF0:USTF0",1759939321062,1.38868236,4442.1,4442.0,0.63291226]
["bitfinex-derivatives","ETHF0:USTF0",1759939321262,1.38868236,4442.1,4442.0,0.40791226]
["bitfinex-derivatives","ETHF0:USTF0",1759939322770,0.98355236,4442.1,4442.0,0.63291226]
["bitfinex-derivatives","ETHF0:USTF0",1759939323068,1.38868236,4442.1,4442.0,0.40791226]
["bitfinex-derivatives","ETHF0:USTF0",1759939323964,1.38868236,4442.1,4442.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1759939324266,4.31016776,4442.1,4442.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1759939324466,9.31016776,4442.1,4442.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1759939324766,4.31016776,4442.1,4442.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1759939329174,4.08416776,4442.1,4442.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1759939329373,4.31016776,4442.1,4442.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1759939331870,4.08416776,4442.1,4442.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1759939332070,1.16268236,4442.1,4442.0,0.63331226]
["bitfinex-derivatives","ETHF0:USTF0",1759939332372,1.38868236,4442.1,4442.0,0.92757226]
["bitfinex-derivatives","ETHF0:USTF0",1759939332573,1.38868236,4442.1,4442.0,0.79177226]
["bitfinex-derivatives","ETHF0:USTF0",1759939333077,1.38868236,4442.1,4442.0,1.19691226]
["bitfinex-derivatives","ETHF0:USTF0",1759939334079,0.00255236,4442.1,4442.0,1.33271226]
["bitfinex-derivatives","ETHF0:USTF0",1759939334281,0.44765236,4442.1,4442.0,1.33271226]
["bitfinex-derivatives","ETHF0:USTF0",1759939335681,0.22855236,4442.1,4442.0,1.33271226]
["bitfinex-derivatives","ETHF0:USTF0",1759939335880,0.44765236,4442.1,4442.0,1.33271226]
["bitfinex-derivatives","ETHF0:USTF0",1759939337280,0.22855236,4442.1,4442.0,1.33271226]
["bitfinex-derivatives","ETHF0:USTF0",1759939337879,3.2078,4443.0,4442.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759939338075,0.226,4443.0,4442.9,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1759939338272,0.3217,4443.4,4442.9,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1759939338576,0.5408,4444.3,4444.2,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1759939338875,3.2078,4445.0,4444.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1759939339079,3.968,4445.0,4444.9,1.19387]
["bitfinex-derivatives","ETHF0:USTF0",1759939339578,0.5411,4445.7,4445.6,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1759939339776,0.6645,4445.7,4445.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1759939339975,0.66681548,4445.7,4445.6,1.19631433]
["bitfinex-derivatives","ETHF0:USTF0",1759939340178,0.98851548,4445.7,4445.6,1.19631433]
["bitfinex-derivatives","ETHF0:USTF0",1759939342076,0.98851548,4445.7,4445.6,0.22790433]
["bitfinex-derivatives","ETHF0:USTF0",1759939342271,0.98851548,4445.7,4445.6,0.00250433]
["bitfinex-derivatives","ETHF0:USTF0",1759939342480,0.7602,4444.8,4444.7,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759939342776,0.3217,4444.7,4444.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759939342978,0.3217,4444.7,4444.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759939342979,0.3217,4444.2,4444.0,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1759939343180,0.9862,4444.1,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939343374,0.2191,4443.7,4443.6,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1759939343582,0.9862,4443.7,4443.6,0.40660442]
["bitfinex-derivatives","ETHF0:USTF0",1759939344175,1.39118,4443.7,4443.6,0.00161442]
["bitfinex-derivatives","ETHF0:USTF0",1759939344580,0.7602,4443.7,4443.6,0.56271442]
["bitfinex-derivatives","ETHF0:USTF0",1759939345083,1.39118,4443.7,4443.6,0.00161442]
["bitfinex-derivatives","ETHF0:USTF0",1759939345678,0.4385,4442.8,4442.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759939345980,0.7602,4442.7,4442.6,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759939346486,0.7602,4442.7,4442.6,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1759939346677,0.7602,4442.7,4442.6,0.96894011]
["bitfinex-derivatives","ETHF0:USTF0",1759939347379,0.7602,4442.7,4442.6,0.56386011]
["bitfinex-derivatives","ETHF0:USTF0",1759939347683,1.16527,4442.7,4442.6,0.00276011]
["bitfinex-derivatives","ETHF0:USTF0",1759939347885,0.7602,4442.7,4442.6,0.00276011]
["bitfinex-derivatives","ETHF0:USTF0",1759939348085,0.4385,4442.7,4442.6,0.79176011]
["bitfinex-derivatives","ETHF0:USTF0",1759939348577,0.7602,4442.7,4442.6,0.00276011]
["bitfinex-derivatives","ETHF0:USTF0",1759939348778,3.68847123,4442.7,4442.6,0.00276011]
["bitfinex-derivatives","ETHF0:USTF0",1759939350585,3.68847123,4442.7,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939350586,1.16537,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939350785,1.39137,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939351282,0.7602,4441.1,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939351483,0.98851936,4441.1,4441.0,3.21030301]
["bitfinex-derivatives","ETHF0:USTF0",1759939351784,0.98851936,4441.1,4441.0,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1759939352180,0.98851936,4441.1,4441.0,0.79150301]
["bitfinex-derivatives","ETHF0:USTF0",1759939352384,0.00231936,4441.1,4441.0,4.13510301]
["bitfinex-derivatives","ETHF0:USTF0",1759939352787,0.22141936,4441.1,4441.0,4.13510301]
["bitfinex-derivatives","ETHF0:USTF0",1759939353390,0.00231936,4441.1,4441.0,4.13510301]
["bitfinex-derivatives","ETHF0:USTF0",1759939354287,0.1294,4443.0,4441.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759939354587,4.37308,4442.7,4442.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759939354790,4.194,4442.7,4442.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759939355089,4.19590479,4442.7,4442.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759939355489,0.44700479,4442.7,4442.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759939355691,0.22790479,4442.7,4442.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759939355984,0.98810479,4442.7,4442.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759939356188,0.98810479,4442.7,4439.3,20.26929]
["bitfinex-derivatives","ETHF0:USTF0",1759939356189,0.2191,4441.6,4441.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759939356485,0.3217,4441.5,4441.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759939356785,1.16542,4441.1,4441.0,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1759939356987,2.88285212,4441.4,4441.0,0.92730301]
["bitfinex-derivatives","ETHF0:USTF0",1759939357290,0.40521,4441.2,4441.0,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1759939357483,0.7602,4441.1,4441.0,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1759939357681,0.4385,4441.1,4441.0,0.79150301]
["bitfinex-derivatives","ETHF0:USTF0",1759939357881,0.2191,4441.4,4441.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759939358079,0.226,4441.5,4441.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759939358289,0.9862,4441.5,4441.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759939358787,0.3217,4441.5,4441.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759939359089,0.5534,4441.6,4441.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939359890,0.226,4441.6,4441.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939360090,0.226,4441.6,4441.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759939360388,0.3274,4442.4,4441.7,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1759939360693,0.226,4442.3,4442.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759939360891,0.226,4442.3,4442.2,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1759939361088,3.53710479,4442.7,4442.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939361288,0.22790479,4442.7,4442.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939361489,0.55530479,4442.7,4442.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939361687,0.3274,4442.5,4442.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939361885,0.3274,4442.5,4442.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1759939362292,0.22790479,4442.7,4442.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939362492,0.55530479,4442.7,4442.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939363186,0.22790479,4442.7,4442.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939363689,0.55530479,4442.7,4442.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939363890,0.22790479,4442.7,4442.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939364492,0.55530479,4442.7,4442.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939364795,0.22790479,4442.7,4442.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939364994,0.00190479,4442.7,4442.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939365189,3.2078,4443.4,4442.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939365190,3.2078,4443.4,4443.3,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1759939365795,3.5352,4444.5,4444.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939365999,3.7612,4444.5,4444.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939366198,3.76388692,4444.5,4444.4,0.34210096]
["bitfinex-derivatives","ETHF0:USTF0",1759939366994,3.43648692,4444.5,4444.4,0.33810096]
["bitfinex-derivatives","ETHF0:USTF0",1759939367797,3.75108692,4444.5,4444.4,0.33810096]
["bitfinex-derivatives","ETHF0:USTF0",1759939368195,3.75108692,4444.5,4443.3,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1759939368196,0.3146,4442.7,4442.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759939368398,0.3146,4442.5,4442.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939368701,0.3146,4443.1,4442.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759939368996,0.3146,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939369300,0.5406,4442.5,4442.4,3.20937665]
["bitfinex-derivatives","ETHF0:USTF0",1759939369499,0.6684,4442.5,4442.4,3.20937665]
["bitfinex-derivatives","ETHF0:USTF0",1759939370293,0.3146,4442.5,4442.4,3.20937665]
["bitfinex-derivatives","ETHF0:USTF0",1759939370497,0.40507,4442.7,4442.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939370698,0.5406,4442.6,4442.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939370899,0.40509,4442.5,4442.4,3.20937665]
["bitfinex-derivatives","ETHF0:USTF0",1759939371199,0.84749,4442.5,4442.4,3.20937665]
["bitfinex-derivatives","ETHF0:USTF0",1759939371399,3.75985887,4442.5,4442.4,0.00157665]
["bitfinex-derivatives","ETHF0:USTF0",1759939371599,6.96765887,4442.5,4442.4,0.00157665]
["bitfinex-derivatives","ETHF0:USTF0",1759939372599,7.19365887,4442.5,4442.4,0.00157665]
["bitfinex-derivatives","ETHF0:USTF0",1759939372898,3.92749,4442.5,4442.4,0.33767665]
["bitfinex-derivatives","ETHF0:USTF0",1759939373101,0.1278,4443.0,4442.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939373102,0.40507,4442.7,4442.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939373504,0.63107,4442.7,4442.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939373698,0.94567,4442.7,4442.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939374801,3.2078,4443.2,4442.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939375001,3.2078,4443.2,4442.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939375202,3.2078,4443.2,4442.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939375406,3.2078,4443.2,4443.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1759939375599,3.4338,4443.2,4443.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1759939375801,0.226,4443.2,4443.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1759939376600,0.226,4443.2,4443.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759939376601,0.3146,4442.5,4442.4,0.00157665]
["bitfinex-derivatives","ETHF0:USTF0",1759939376807,0.5406,4442.5,4442.4,0.00157665]
["bitfinex-derivatives","ETHF0:USTF0",1759939377001,0.40508,4442.7,4442.4,0.00157665]
["bitfinex-derivatives","ETHF0:USTF0",1759939377198,0.40507,4442.8,4442.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939377401,0.226,4442.7,4442.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939377601,3.2078,4443.2,4442.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939377905,0.40507,4442.8,4442.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1759939378106,0.40505,4443.0,4442.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939378307,0.63105,4443.0,4442.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939378602,0.226,4443.0,4442.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939379706,0.226,4443.0,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939379897,0.63105,4443.0,4442.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1759939380196,0.63105,4443.0,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939380197,0.40503,4443.2,4443.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1759939380400,0.63103,4443.2,4443.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1759939380607,3.2078,4443.7,4443.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939380905,3.2078,4443.7,4443.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759939380906,0.40497,4443.9,4443.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939381103,0.40497,4443.9,4443.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759939381104,3.2078,4444.2,4444.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939381409,3.83874,4444.2,4444.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939381709,0.40760692,4444.5,4444.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939381913,0.22868692,4444.5,4444.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939383306,0.00268692,4444.5,4444.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939383502,0.22868692,4444.5,4444.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939384209,0.00268692,4444.5,4444.4,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939385112,0.31728692,4444.5,4444.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939385298,0.3146,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939385502,0.5406,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939385704,0.00268692,4444.5,4444.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1759939386011,0.00268692,4444.5,4444.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939386205,0.22868692,4444.5,4444.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939386401,0.40493,4444.3,4444.2,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1759939386604,0.63360692,4444.5,4444.3,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759939386810,0.00268692,4444.5,4444.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939387206,0.00268692,4444.5,4444.4,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939388812,0.00268692,4444.5,4444.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759939389013,0.3405,4444.3,4444.2,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759939389507,0.40492,4444.4,4444.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1759939389706,0.40492,4444.4,4444.3,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1759939389901,0.00268692,4444.5,4444.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939394110,0.34318692,4444.5,4444.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939394308,0.3405,4443.7,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939394510,0.3405,4443.7,4443.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1759939394511,0.3405,4443.7,4443.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939394714,1.01244,4443.8,4443.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939394914,1.35296,4443.7,4443.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939395213,1.01248,4443.6,4443.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939395412,0.40508,4442.6,4442.5,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759939396214,0.40506,4442.9,4442.6,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1759939396414,0.40506,4442.9,4442.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939396613,0.40507,4442.8,4442.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939396820,0.40507,4442.8,4442.5,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1759939397119,0.40507,4442.8,4442.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939397923,0.40503,4443.2,4443.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939398217,0.63103,4443.2,4443.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939398516,0.97153,4443.2,4443.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939399016,0.40502,4443.3,4443.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939399216,0.40502,4443.3,4442.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939399217,0.3405,4443.3,4442.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939399822,0.3405,4443.3,4442.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1759939400317,0.40504,4443.1,4442.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1759939400619,0.63102,4443.4,4443.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939400817,0.40499,4443.6,4443.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759939401121,0.40497,4443.9,4443.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939401512,0.00268692,4444.5,4443.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939401719,0.00268692,4444.5,4443.5,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759939401720,0.226,4444.4,4444.0,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1759939401919,0.40494,4444.2,4444.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939402722,0.226,4444.4,4444.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939403020,0.40494,4444.2,4444.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939404026,0.74544,4444.2,4444.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939404628,0.74549,4443.6,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939405015,1.353,4443.6,4443.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939405220,0.3405,4443.4,4443.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939405525,0.40503,4443.2,4443.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939406421,0.3405,4443.4,4443.2,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1759939406620,0.40502,4443.4,4443.2,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1759939406826,0.40502,4443.4,4443.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939407026,0.40501,4443.4,4443.3,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1759939407632,0.226,4443.6,4443.0,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759939407633,0.226,4443.6,4443.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759939407829,0.226,4443.6,4443.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759939408026,0.00268692,4444.5,4444.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939408232,0.63092,4444.4,4444.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939408526,0.40494,4444.1,4444.0,4.07725]
["bitfinex-derivatives","ETHF0:USTF0",1759939408736,0.40494,4444.2,4444.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939409638,0.40494,4444.3,4444.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939409838,0.226,4444.4,4444.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939412036,1.57881,4444.4,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939412236,0.74551,4443.4,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939412637,0.40501,4443.4,4443.3,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759939413145,0.226,4443.5,4443.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1759939413639,0.40498,4443.7,4443.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939413839,3.2078,4444.0,4443.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939413840,0.40497,4443.9,4443.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939414646,0.226,4444.0,4443.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939414844,0.226,4444.0,4443.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939415239,0.63095,4444.0,4443.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939415642,0.226,4444.0,4443.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939416645,0.00268692,4444.5,4444.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759939416946,0.00268692,4444.5,4444.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759939417537,3.2078,4445.1,4445.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759939418438,3.2078,4445.7,4445.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759939418640,3.61261,4445.7,4445.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759939418944,3.61526282,4445.7,4445.6,0.32500781]
["bitfinex-derivatives","ETHF0:USTF0",1759939419641,3.92646282,4445.7,4445.6,0.32500781]
["bitfinex-derivatives","ETHF0:USTF0",1759939420146,3.21045282,4445.7,4445.6,0.32500781]
["bitfinex-derivatives","ETHF0:USTF0",1759939421548,0.00265282,4445.7,4445.6,0.32500781]
["bitfinex-derivatives","ETHF0:USTF0",1759939422347,0.40473,4446.5,4446.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939422743,0.226,4446.8,4446.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759939422946,0.40475,4446.3,4446.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939423140,0.226,4446.8,4446.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759939423447,0.226,4446.8,4446.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939423448,0.40476,4446.2,4446.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939423642,0.74686,4446.2,4446.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939424949,0.40476,4446.2,4446.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939425144,0.40474,4446.4,4446.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939425449,0.40761317,4446.8,4446.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939425741,0.00291317,4446.8,4446.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939425944,3.2298,4447.9,4447.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939426138,3.2298,4447.9,4447.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939426139,3.6344,4447.9,4447.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939426451,3.2298,4447.9,4447.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939426947,3.23196876,4447.9,4447.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939427941,3.23196876,4447.9,4447.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759939428147,0.40467,4447.2,4447.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1759939428350,0.40464,4447.5,4447.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759939428545,0.40464,4447.5,4447.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939428752,0.40464,4447.5,4447.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939429054,0.65477876,4447.9,4447.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939429241,0.02416876,4447.9,4447.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939430245,0.3421,4448.8,4447.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939430246,0.63052,4448.8,4448.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939430556,0.3421,4448.5,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939430852,0.226,4448.8,4448.2,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759939430853,0.3421,4448.3,4448.2,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759939431047,0.40459,4448.0,4447.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939431247,0.40459,4448.1,4448.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759939431440,0.40650916,4448.1,4448.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759939431647,0.00191916,4448.1,4448.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759939432341,0.00191916,4448.1,4448.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759939436254,0.40463,4447.6,4447.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759939436558,0.74673,4447.6,4447.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939437757,0.40463,4447.6,4447.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939437951,0.40467,4447.2,4447.0,3.74987]
["bitfinex-derivatives","ETHF0:USTF0",1759939438257,0.40467,4447.2,4447.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939438556,0.3421,4447.6,4447.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759939438557,0.40465,4447.4,4447.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759939438752,0.40465,4447.4,4447.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939438957,0.40468,4447.0,4446.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759939439158,0.40468,4447.0,4446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759939439556,0.40468,4447.0,4446.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939439957,3.61244,4447.5,4447.1,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759939440252,3.5499,4448.0,4447.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939440452,3.4348,4448.0,4447.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759939440754,0.40462,4447.7,4447.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939440961,0.74672,4447.7,4447.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939441560,0.3421,4447.7,4447.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939441749,0.74676,4447.2,4447.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939441953,0.40466,4447.2,4447.0,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759939442452,0.3421,4447.7,4447.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939442659,0.40465,4447.3,4447.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939442861,0.40465,4447.3,4447.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939444259,3.2078,4448.0,4447.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759939444460,0.227,4447.9,4447.5,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1759939444761,0.40463,4447.6,4447.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759939444959,0.40467,4447.2,4447.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759939445161,0.40467,4447.2,4447.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939445456,0.40471,4446.7,4446.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939445656,0.40475,4446.2,4446.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939445858,3.95465,4446.2,4446.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939446064,0.40479,4445.8,4445.6,0.00170781]
["bitfinex-derivatives","ETHF0:USTF0",1759939446258,0.40479,4445.8,4445.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759939446958,0.3421,4445.7,4445.6,0.00170781]
["bitfinex-derivatives","ETHF0:USTF0",1759939447161,3.5499,4445.7,4445.6,0.00170781]
["bitfinex-derivatives","ETHF0:USTF0",1759939447660,3.5499,4445.7,4445.6,0.32900781]
["bitfinex-derivatives","ETHF0:USTF0",1759939447866,3.7769,4445.7,4445.6,0.32900781]
["bitfinex-derivatives","ETHF0:USTF0",1759939448367,3.7769,4445.7,4445.6,0.00170781]
["bitfinex-derivatives","ETHF0:USTF0",1759939448864,3.7769,4445.7,4445.6,0.31830781]
["bitfinex-derivatives","ETHF0:USTF0",1759939449063,3.4348,4445.7,4445.6,0.31830781]
["bitfinex-derivatives","ETHF0:USTF0",1759939449360,3.4348,4445.7,4445.6,0.00170781]
["bitfinex-derivatives","ETHF0:USTF0",1759939449361,0.227,4445.7,4445.6,0.00170781]
["bitfinex-derivatives","ETHF0:USTF0",1759939449566,0.5635,4445.7,4445.6,0.00170781]
["bitfinex-derivatives","ETHF0:USTF0",1759939450361,0.40487,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939450562,0.74137,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939450866,0.74137,4444.9,4444.8,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759939451167,0.63186,4445.1,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939451462,0.40487,4445.0,4444.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939451865,4.08347,4445.0,4444.8,0.00289151]
["bitfinex-derivatives","ETHF0:USTF0",1759939452259,8.20562661,4444.9,4444.8,0.00289151]
["bitfinex-derivatives","ETHF0:USTF0",1759939452752,0.40488,4444.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939452958,0.74147,4443.8,4443.7,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759939453162,0.227,4443.8,4443.7,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759939453962,0.227,4443.8,4443.7,3.52677365]
["bitfinex-derivatives","ETHF0:USTF0",1759939456058,0.227,4443.8,4443.7,3.21017365]
["bitfinex-derivatives","ETHF0:USTF0",1759939456059,0.5635,4443.8,4443.7,3.21017365]
["bitfinex-derivatives","ETHF0:USTF0",1759939456260,3.48210446,4443.8,4443.7,0.00237365]
["bitfinex-derivatives","ETHF0:USTF0",1759939457169,8.48210446,4443.8,4443.7,0.00237365]
["bitfinex-derivatives","ETHF0:USTF0",1759939457767,3.25510446,4443.8,4443.7,0.00237365]
["bitfinex-derivatives","ETHF0:USTF0",1759939457968,3.48210446,4443.8,4443.7,0.00237365]
["bitfinex-derivatives","ETHF0:USTF0",1759939458363,3.25510446,4443.8,4443.7,0.00237365]
["bitfinex-derivatives","ETHF0:USTF0",1759939458569,3.48210446,4443.8,4443.7,0.00237365]
["bitfinex-derivatives","ETHF0:USTF0",1759939458769,0.3365,4443.8,4443.7,0.31897365]
["bitfinex-derivatives","ETHF0:USTF0",1759939459067,0.5635,4443.8,4443.7,0.00237365]
["bitfinex-derivatives","ETHF0:USTF0",1759939459671,0.3365,4443.8,4443.7,0.31897365]
["bitfinex-derivatives","ETHF0:USTF0",1759939459866,0.5635,4443.8,4443.7,0.31817365]
["bitfinex-derivatives","ETHF0:USTF0",1759939460368,0.40497,4443.9,4443.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939460570,0.63197,4443.9,4443.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939460765,0.74147,4443.9,4443.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939461068,3.2078,4444.0,4443.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939461263,3.83976,4444.0,4443.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939461469,4.17626,4444.0,4443.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939462069,3.94926,4444.0,4443.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939462263,3.61276,4444.0,4443.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939462468,0.96846,4444.0,4443.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939463769,1.19326,4444.0,4443.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759939464273,1.19326,4444.0,4443.7,0.00157365]
["bitfinex-derivatives","ETHF0:USTF0",1759939464274,1.19127,4443.8,4443.7,0.00157365]
["bitfinex-derivatives","ETHF0:USTF0",1759939464468,0.227,4443.8,4443.7,0.44507365]
["bitfinex-derivatives","ETHF0:USTF0",1759939464663,0.227,4443.8,4443.7,0.76167365]
["bitfinex-derivatives","ETHF0:USTF0",1759939464966,0.4518,4443.8,4443.7,0.76167365]
["bitfinex-derivatives","ETHF0:USTF0",1759939465165,3.2078,4444.5,4444.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759939465359,3.9941,4444.5,4444.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759939465563,4.62601,4444.5,4444.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759939465759,0.85473,4444.2,4444.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759939465970,1.41823,4444.2,4444.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759939466466,0.74147,4443.8,4443.7,0.22197365]
["bitfinex-derivatives","ETHF0:USTF0",1759939466668,4.62607,4443.8,4443.7,0.00157365]
["bitfinex-derivatives","ETHF0:USTF0",1759939469073,0.7863,4442.9,4442.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939469267,1.19136,4442.8,4442.5,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1759939469463,1.19138,4442.6,4442.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759939469664,0.1343,4441.5,4440.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939469871,0.227,4441.4,4440.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939470068,0.2298939,4441.4,4440.9,0.001863]
["bitfinex-derivatives","ETHF0:USTF0",1759939470272,0.40522,4441.1,4441.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939470471,0.4708,4441.0,4440.9,0.001863]
["bitfinex-derivatives","ETHF0:USTF0",1759939470677,3.6786,4441.0,4440.9,0.001863]
["bitfinex-derivatives","ETHF0:USTF0",1759939471072,0.227,4441.0,4440.9,0.318463]
["bitfinex-derivatives","ETHF0:USTF0",1759939471278,0.0028939,4441.4,4441.0,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1759939471474,0.227,4441.3,4441.0,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1759939471669,0.6322,4441.3,4441.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759939471871,0.40522,4441.0,4440.9,0.001863]
["bitfinex-derivatives","ETHF0:USTF0",1759939472077,1.10302,4441.0,4440.9,0.001863]
["bitfinex-derivatives","ETHF0:USTF0",1759939472378,0.74172,4441.0,4440.9,0.318463]
["bitfinex-derivatives","ETHF0:USTF0",1759939472777,0.5635,4441.0,4440.9,0.318463]
["bitfinex-derivatives","ETHF0:USTF0",1759939473478,0.227,4441.0,4440.9,0.318463]
["bitfinex-derivatives","ETHF0:USTF0",1759939473678,0.4052,4441.3,4440.9,0.318463]
["bitfinex-derivatives","ETHF0:USTF0",1759939473880,0.40521,4441.2,4441.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759939474182,0.63221,4441.2,4441.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939474481,0.3393939,4441.4,4441.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939474685,0.0028939,4441.4,4441.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939474875,0.2298939,4441.4,4441.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939475270,0.5663939,4441.4,4441.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939475485,0.4052,4441.3,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939475685,0.7417,4441.3,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939475879,0.227,4441.2,4441.1,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759939476273,0.0028939,4441.4,4441.2,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1759939476478,0.0028939,4441.4,4441.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939476686,0.2298939,4441.4,4441.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939477383,0.0028939,4441.4,4441.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939477681,0.0028939,4441.4,4441.3,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759939477883,0.227,4441.8,4441.5,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1759939478188,0.227,4441.8,4441.7,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759939478477,0.40517,4441.6,4441.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759939478679,0.7443,4441.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939478876,0.97334892,4441.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939479382,0.97334892,4441.3,4441.2,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759939479578,0.97334892,4441.3,4441.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759939479778,0.00204892,4441.3,4441.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759939479980,0.00204892,4441.3,4441.2,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759939480778,0.00204892,4441.3,4441.2,8.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759939482381,3.2078,4442.5,4442.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939482574,4.09779,4442.5,4442.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939482774,0.40512,4442.2,4442.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1759939482980,0.3419,4442.4,4442.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939483284,0.5689,4442.4,4442.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939483488,0.00272543,4442.4,4442.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939483780,0.00272543,4442.4,4442.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759939484382,0.00272543,4442.4,4442.3,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1759939484579,0.3419,4443.4,4442.3,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1759939484580,0.3419,4443.4,4443.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939484784,0.97391,4443.4,4443.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939484980,0.3419,4443.2,4443.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1759939485380,0.40502,4443.3,4443.1,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1759939485588,0.57153559,4443.3,4443.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1759939485779,0.22963559,4443.3,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939485979,0.3419,4442.9,4442.8,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1759939486186,0.63465559,4443.3,4443.1,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1759939486388,0.63465559,4443.3,4443.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939486683,0.97655559,4443.3,4443.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939487790,0.3419,4442.9,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939488090,0.3419,4442.9,4442.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759939488789,0.40504,4443.0,4442.8,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1759939488992,0.40504,4443.0,4442.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939489290,0.00263559,4443.3,4442.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939489492,0.74694,4443.1,4443.0,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1759939489689,0.00263559,4443.3,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939489690,0.00263559,4443.3,4443.1,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1759939489889,0.227,4443.2,4443.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1759939490284,0.00263559,4443.3,4443.1,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1759939490592,0.00263559,4443.3,4443.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939490792,0.22963559,4443.3,4443.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939491295,0.44993559,4443.3,4443.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759939492092,0.44993559,4443.3,4442.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759939492093,0.4475,4442.9,4442.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759939492292,0.4475,4442.9,4442.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759939492897,0.7894,4442.9,4442.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759939493396,0.3419,4442.4,4442.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759939495097,0.747,4442.4,4442.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759939495603,0.97399,4442.6,4442.5,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1759939495800,0.97399,4442.6,4442.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939496096,0.74705,4441.8,4441.7,3.94316]
["bitfinex-derivatives","ETHF0:USTF0",1759939496391,0.40512,4442.2,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939496586,0.227,4442.1,4442.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759939497189,0.40512,4442.2,4442.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1759939497392,0.227,4442.1,4442.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1759939498095,0.63212,4442.2,4442.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939498692,0.40512,4442.2,4442.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939498885,0.74702,4442.2,4442.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939499797,0.227,4442.3,4442.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759939499996,0.227,4442.3,4442.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1759939500193,0.63211,4442.4,4442.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759939500400,0.63211,4442.4,4442.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759939500401,0.3419,4443.0,4442.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759939500598,0.227,4442.9,4442.7,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1759939500797,0.00263559,4443.3,4443.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939500996,0.00263559,4443.3,4443.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759939501399,0.00263559,4443.3,4442.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1759939501599,0.3419,4443.1,4443.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939501794,0.00263559,4443.3,4443.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939502499,0.3419,4442.7,4442.6,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1759939502705,0.3419,4442.7,4442.6,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1759939502897,0.227,4442.9,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939503103,0.227,4442.9,4442.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939503804,0.5689,4442.9,4442.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939504196,0.3419,4442.5,4442.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939504399,0.40508,4442.6,4442.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939504602,0.3419,4442.5,4442.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939504897,0.40511,4442.3,4442.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939505104,0.226,4442.3,4442.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1759939505300,0.3419,4442.2,4442.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1759939505504,0.3419,4442.2,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939506309,0.5679,4442.2,4442.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1759939506599,0.5679,4442.2,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939507900,5.5679,4442.2,4441.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759939508101,0.40514,4442.0,4441.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1759939508307,0.3419,4441.9,4441.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1759939508605,0.226,4441.9,4441.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1759939509006,0.72142,4442.2,4442.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1759939509306,0.40513,4442.1,4441.9,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1759939509508,0.3163,4442.0,4441.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939510300,0.40513,4442.1,4441.5,4.35814]
["bitfinex-derivatives","ETHF0:USTF0",1759939510503,0.226,4442.0,4441.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939510703,0.63114,4442.0,4441.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939511203,0.7325,4441.7,4441.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759939511504,0.4162,4441.3,4441.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759939511706,0.40514,4442.0,4441.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759939511909,0.2081,4442.0,4441.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759939512096,0.2081,4442.0,4441.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1759939512097,0.40511,4442.3,4442.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759939512302,1.04731,4442.3,4442.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759939512610,1.36361,4442.3,4442.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759939513005,0.61319,4442.5,4442.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1759939513207,0.61319,4442.5,4442.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759939513208,0.4341,4442.5,4442.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759939513410,0.9585,4442.5,4442.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759939513809,0.5244,4442.1,4442.0,4.28783]
["bitfinex-derivatives","ETHF0:USTF0",1759939514011,0.5244,4442.1,4442.0,4.50633]
["bitfinex-derivatives","ETHF0:USTF0",1759939514201,0.2081,4442.1,4442.0,4.50633]
["bitfinex-derivatives","ETHF0:USTF0",1759939514400,0.4051,4442.4,4442.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1759939514605,0.83919,4442.5,4442.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759939514812,1.36359,4442.5,4442.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759939515117,0.7325,4442.1,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939516309,1.01272,4442.6,4442.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759939516310,0.40508,4442.6,4442.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759939516502,0.2081,4442.7,4442.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759939516704,3.3337,4443.0,4442.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759939516705,3.4159,4443.0,4442.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759939517014,3.4338,4443.0,4442.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939517809,0.31893559,4443.3,4443.1,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1759939518008,0.00263559,4443.3,4443.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939518416,0.00263559,4443.3,4443.2,4.68823018]
["bitfinex-derivatives","ETHF0:USTF0",1759939518612,3.2078,4444.0,4443.9,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1759939518812,0.3163,4445.0,4444.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759939519022,3.2078,4445.6,4445.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759939519212,3.2078,4446.1,4445.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939519521,0.40479,4445.8,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939519717,0.00254659,4445.8,4445.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939519918,0.22954659,4445.8,4445.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939520114,0.00254659,4445.8,4445.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939526223,0.00254659,4445.8,4445.3,0.00207411]
["bitfinex-derivatives","ETHF0:USTF0",1759939526224,0.3163,4445.4,4445.3,0.00207411]
["bitfinex-derivatives","ETHF0:USTF0",1759939526416,5.5423,4445.4,4445.3,0.00207411]
["bitfinex-derivatives","ETHF0:USTF0",1759939527424,0.3163,4444.9,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939527732,1.14108,4445.0,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939527733,0.3163,4444.2,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939527929,0.5423,4444.2,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939528228,0.226,4445.1,4444.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759939528423,0.5423,4445.1,4445.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939528624,0.226,4445.1,4445.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939528825,0.40488,4444.9,4444.5,0.00170015]
["bitfinex-derivatives","ETHF0:USTF0",1759939529024,0.3163,4444.6,4444.5,0.00170015]
["bitfinex-derivatives","ETHF0:USTF0",1759939529233,0.5423,4444.6,4444.5,0.00170015]
["bitfinex-derivatives","ETHF0:USTF0",1759939530024,0.5433,4444.6,4444.5,0.00170015]
["bitfinex-derivatives","ETHF0:USTF0",1759939531829,0.40489,4444.7,4444.5,0.31990015]
["bitfinex-derivatives","ETHF0:USTF0",1759939532023,0.40489,4444.7,4444.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939532226,0.63189,4444.7,4444.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939532933,0.3163,4444.6,4444.5,0.00170015]
["bitfinex-derivatives","ETHF0:USTF0",1759939533135,0.3163,4444.6,4444.5,0.31990015]
["bitfinex-derivatives","ETHF0:USTF0",1759939533327,0.3163,4444.6,4444.5,0.00170015]
["bitfinex-derivatives","ETHF0:USTF0",1759939533527,0.3163,4444.6,4444.5,0.31990015]
["bitfinex-derivatives","ETHF0:USTF0",1759939533934,0.63189,4444.7,4444.5,0.00170015]
["bitfinex-derivatives","ETHF0:USTF0",1759939534127,0.63189,4444.7,4444.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939534328,1.14095,4445.5,4444.5,0.13910015]
["bitfinex-derivatives","ETHF0:USTF0",1759939534329,0.40488,4444.9,4444.5,0.13910015]
["bitfinex-derivatives","ETHF0:USTF0",1759939534633,1.32841,4445.2,4444.5,0.00170015]
["bitfinex-derivatives","ETHF0:USTF0",1759939534833,1.32841,4445.2,4444.5,0.31990015]
["bitfinex-derivatives","ETHF0:USTF0",1759939535027,0.00254659,4445.8,4444.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939535232,0.40484,4445.2,4445.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939536036,0.40483,4445.4,4445.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939536231,0.63183,4445.4,4445.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1759939536438,0.227,4445.4,4445.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1759939536933,0.63182,4445.5,4445.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939537137,0.40482,4445.5,4445.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939539340,0.74475,4445.1,4445.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759939539637,1.01207,4445.4,4444.8,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759939539638,0.40487,4444.9,4444.8,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759939539830,0.40486,4445.1,4444.8,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1759939540030,0.40486,4445.1,4445.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759939541343,0.74476,4445.1,4445.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759939541531,0.7448,4444.6,4444.5,0.00170015]
["bitfinex-derivatives","ETHF0:USTF0",1759939541737,0.9718,4444.6,4444.5,0.00170015]
["bitfinex-derivatives","ETHF0:USTF0",1759939542539,0.9718,4444.6,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939542540,0.40498,4443.7,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939542735,0.95358,4443.7,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939542931,0.227,4443.7,4443.6,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759939543236,0.40494,4444.1,4444.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759939543437,0.227,4444.2,4444.0,0.13892404]
["bitfinex-derivatives","ETHF0:USTF0",1759939543637,0.227,4444.2,4444.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939543638,0.5486,4444.2,4444.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939544438,0.40494,4444.1,4444.0,0.00202404]
["bitfinex-derivatives","ETHF0:USTF0",1759939544633,0.72654,4444.1,4444.0,0.00202404]
["bitfinex-derivatives","ETHF0:USTF0",1759939544829,0.72654,4444.1,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939544830,0.40498,4443.7,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939545040,0.95258,4443.7,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939545643,0.95258,4443.7,4442.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939545644,1.01252,4443.5,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939545934,0.40502,4443.2,4443.1,3.55043881]
["bitfinex-derivatives","ETHF0:USTF0",1759939546340,0.72662,4443.2,4443.1,3.21033881]
["bitfinex-derivatives","ETHF0:USTF0",1759939546545,0.72662,4443.2,4443.1,0.00253881]
["bitfinex-derivatives","ETHF0:USTF0",1759939549547,0.95262,4443.2,4443.1,0.34263881]
["bitfinex-derivatives","ETHF0:USTF0",1759939549744,0.95262,4443.2,4443.1,0.00253881]
["bitfinex-derivatives","ETHF0:USTF0",1759939551549,0.72662,4443.2,4443.1,0.00253881]
["bitfinex-derivatives","ETHF0:USTF0",1759939551749,0.95262,4443.2,4443.1,0.00253881]
["bitfinex-derivatives","ETHF0:USTF0",1759939552148,0.95262,4443.2,4443.1,0.34263881]
["bitfinex-derivatives","ETHF0:USTF0",1759939552350,0.95262,4443.2,4443.1,0.00253881]
["bitfinex-derivatives","ETHF0:USTF0",1759939552848,0.72662,4443.2,4443.1,0.34263881]
["bitfinex-derivatives","ETHF0:USTF0",1759939553050,0.63102,4443.2,4443.1,3.55043881]
["bitfinex-derivatives","ETHF0:USTF0",1759939553948,0.40502,4443.2,4443.1,3.55043881]
["bitfinex-derivatives","ETHF0:USTF0",1759939554149,3.5294,4444.1,4443.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939554448,0.226,4443.7,4443.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939554644,0.40499,4443.6,4443.2,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1759939554851,0.40499,4443.6,4443.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759939555052,0.40499,4443.6,4443.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759939556244,0.226,4443.8,4443.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939556442,0.226,4444.1,4444.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759939557950,0.5476,4444.1,4444.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939558146,0.72661,4443.4,4443.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939558342,0.72661,4443.4,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939558541,0.3216,4443.3,4443.2,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759939558948,0.40501,4443.4,4443.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939559247,0.405,4443.5,4443.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939559446,0.3216,4444.3,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939559447,0.40497,4443.8,4443.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939559647,0.40497,4443.8,4443.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759939560453,0.226,4444.3,4444.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939560757,0.40493,4444.2,4444.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939561250,0.72657,4443.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939561554,0.95257,4443.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939564058,0.63097,4443.8,4443.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759939564253,0.72657,4443.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939564460,0.95257,4443.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939565058,0.95257,4443.8,4443.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759939565258,0.95257,4443.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939565855,0.95257,4443.8,4443.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759939566051,0.40497,4443.8,4443.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759939566357,1.38797,4443.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939566557,0.40501,4443.4,4443.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759939566866,1.14261,4443.5,4443.1,0.00253881]
["bitfinex-derivatives","ETHF0:USTF0",1759939567047,0.40501,4443.3,4443.1,0.00253881]
["bitfinex-derivatives","ETHF0:USTF0",1759939567252,0.72671,4442.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939567453,0.95271,4442.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939567753,0.95271,4442.3,4442.2,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759939568152,0.95473053,4442.3,4442.2,3.55068339]
["bitfinex-derivatives","ETHF0:USTF0",1759939568559,0.63313053,4442.3,4442.2,3.55068339]
["bitfinex-derivatives","ETHF0:USTF0",1759939569959,0.00202053,4442.3,4442.2,8.55068339]
["bitfinex-derivatives","ETHF0:USTF0",1759939571765,0.00202053,4442.3,4442.2,3.55068339]
["bitfinex-derivatives","ETHF0:USTF0",1759939571766,0.31632053,4442.3,4442.2,3.55068339]
["bitfinex-derivatives","ETHF0:USTF0",1759939572561,0.00202053,4442.3,4442.2,3.55068339]
["bitfinex-derivatives","ETHF0:USTF0",1759939572958,0.31632053,4442.3,4442.2,3.21058339]
["bitfinex-derivatives","ETHF0:USTF0",1759939573260,0.31632053,4442.3,4442.2,0.00278339]
["bitfinex-derivatives","ETHF0:USTF0",1759939573652,0.40516,4441.7,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939573854,0.71951,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939574060,0.94551,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939574660,0.94551,4441.2,4441.1,3.53619445]
["bitfinex-derivatives","ETHF0:USTF0",1759939576166,1.01293,4441.6,4441.1,3.53619445]
["bitfinex-derivatives","ETHF0:USTF0",1759939576167,0.3143,4441.9,4441.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759939576368,0.4052,4441.3,4441.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939577364,0.3143,4441.2,4441.1,3.20979445]
["bitfinex-derivatives","ETHF0:USTF0",1759939577755,0.5403,4441.2,4441.1,3.53619445]
["bitfinex-derivatives","ETHF0:USTF0",1759939577966,0.226,4441.2,4441.1,3.53619445]
["bitfinex-derivatives","ETHF0:USTF0",1759939578359,0.226,4441.2,4441.1,3.20979445]
["bitfinex-derivatives","ETHF0:USTF0",1759939578868,0.5403,4441.2,4441.1,3.20979445]
["bitfinex-derivatives","ETHF0:USTF0",1759939579163,0.226,4441.2,4441.1,3.53619445]
["bitfinex-derivatives","ETHF0:USTF0",1759939579760,0.40518,4441.5,4441.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759939579964,0.40518,4441.5,4441.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939580166,0.3143,4442.1,4441.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939580361,0.40513,4442.1,4441.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1759939580560,0.00202053,4442.3,4442.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939581164,0.40503,4443.2,4443.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759939581361,0.40503,4443.2,4443.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939581662,0.40502,4443.2,4443.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939581871,0.40501,4443.4,4443.1,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1759939582064,0.00272888,4443.4,4443.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939582262,0.71932,4443.3,4443.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939582469,0.40773888,4443.4,4443.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939582763,0.40773888,4443.4,4443.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939582764,0.00272888,4443.4,4443.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939583266,0.40503,4443.1,4443.0,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759939584062,0.3143,4443.3,4443.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939584365,0.00272888,4443.4,4443.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759939584567,0.31702888,4443.4,4443.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939584769,0.31702888,4443.4,4443.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759939584962,0.00272888,4443.4,4443.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939585659,0.71932,4443.3,4443.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939585864,0.00272888,4443.4,4443.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939586267,0.3143,4445.0,4443.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939586564,0.40479,4445.8,4445.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939586767,0.227,4445.8,4445.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939586968,3.2078,4446.1,4445.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939587163,0.00260275,4446.1,4445.8,0.73322003]
["bitfinex-derivatives","ETHF0:USTF0",1759939587364,0.00260275,4446.1,4446.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759939587964,0.31690275,4446.1,4446.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939588265,0.00260275,4446.1,4446.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939588467,0.00260275,4446.1,4446.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759939589167,0.31690275,4446.1,4446.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939589376,0.40477,4446.0,4445.8,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1759939589572,0.3143,4445.9,4445.8,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1759939589867,0.40477,4446.0,4445.8,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1759939589868,0.40477,4446.0,4445.8,0.32844003]
["bitfinex-derivatives","ETHF0:USTF0",1759939590066,0.40477,4446.0,4445.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939591374,0.3143,4445.9,4445.8,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1759939593275,11.16939144,4445.9,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939593568,0.40488,4444.8,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939593773,0.3143,4444.7,4444.6,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759939594363,0.40488,4444.8,4444.6,3.20940594]
["bitfinex-derivatives","ETHF0:USTF0",1759939594567,0.40488,4444.8,4444.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939594871,0.63187,4445.0,4444.6,3.20940594]
["bitfinex-derivatives","ETHF0:USTF0",1759939595173,0.40488,4444.9,4444.6,3.20940594]
["bitfinex-derivatives","ETHF0:USTF0",1759939595768,0.40488,4444.8,4444.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939596971,0.63187,4445.0,4444.6,3.20940594]
["bitfinex-derivatives","ETHF0:USTF0",1759939597177,0.40489,4444.8,4444.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939597873,0.226,4445.2,4444.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939598072,0.00260275,4446.1,4446.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759939598273,0.00260275,4446.1,4446.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759939599676,0.32700275,4446.1,4446.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939599877,0.00260275,4446.1,4446.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939600280,0.00260275,4446.1,4446.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759939602575,0.00260275,4446.1,4446.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759939602976,0.00260275,4446.1,4446.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759939603173,0.00260275,4446.1,4446.0,9.81856595]
["bitfinex-derivatives","ETHF0:USTF0",1759939603975,0.00260275,4446.1,4446.0,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759939604280,0.00260275,4446.1,4446.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759939607983,0.00260275,4446.1,4446.0,4.81856595]
["bitfinex-derivatives","ETHF0:USTF0",1759939608283,0.00056272,4446.1,4446.0,9.81856595]
["bitfinex-derivatives","ETHF0:USTF0",1759939610379,0.00056272,4446.1,4446.0,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759939611184,0.00056272,4446.1,4446.0,9.81856595]
["bitfinex-derivatives","ETHF0:USTF0",1759939612385,0.00056272,4446.1,4446.0,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759939613586,0.00056272,4446.1,4446.0,6.08637]
["bitfinex-derivatives","ETHF0:USTF0",1759939614083,0.00056272,4446.1,4446.0,5.85937]
["bitfinex-derivatives","ETHF0:USTF0",1759939614282,0.00056272,4446.1,4446.0,6.08637]
["bitfinex-derivatives","ETHF0:USTF0",1759939614488,0.00056272,4446.1,4446.0,10.45033595]
["bitfinex-derivatives","ETHF0:USTF0",1759939616277,0.00056272,4446.1,4446.0,10.88223595]
["bitfinex-derivatives","ETHF0:USTF0",1759939616585,0.40532272,4446.1,4446.0,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1759939616792,0.62852272,4446.1,4446.0,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1759939617089,0.22376272,4446.1,4446.0,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1759939617483,0.00056272,4446.1,4446.0,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1759939617784,0.00056272,4446.1,4446.0,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1759939618991,0.40532272,4446.1,4446.0,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1759939619293,0.40477,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939619502,1.31387,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939619991,0.2232,4446.0,4445.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759939620196,0.40532272,4446.1,4445.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759939620394,0.40532272,4446.1,4446.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759939620599,0.00056272,4446.1,4446.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759939623997,0.00056272,4446.1,4446.0,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759939624303,0.40461,4447.8,4447.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759939624505,0.40461,4447.8,4447.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759939625096,3.2078,4448.1,4447.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759939625097,3.2078,4448.1,4447.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759939625302,0.02442536,4447.9,4447.8,1.15346433]
["bitfinex-derivatives","ETHF0:USTF0",1759939625605,0.02442536,4447.9,4447.8,0.72156433]
["bitfinex-derivatives","ETHF0:USTF0",1759939625800,0.02442536,4447.9,4447.8,0.94856433]
["bitfinex-derivatives","ETHF0:USTF0",1759939625997,0.00242536,4447.9,4447.8,5.94856433]
["bitfinex-derivatives","ETHF0:USTF0",1759939626197,3.2078,4449.1,4449.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759939627312,3.21007477,4449.1,4449.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759939628003,0.00227477,4449.1,4449.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759939628304,0.00227477,4449.1,4449.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759939628909,0.00227477,4449.1,4449.0,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759939629108,0.00227477,4449.1,4449.0,8.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759939630108,0.00227477,4449.1,4449.0,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759939632299,0.00227477,4449.1,4449.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759939632504,0.00227477,4449.1,4449.0,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759939633414,0.4044,4450.1,4450.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759939633604,0.108,4450.4,4450.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939633804,0.51237,4450.4,4450.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759939634004,0.40437,4450.4,4450.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759939634203,0.2196,4450.4,4450.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759939634403,3.61215,4450.6,4450.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759939634603,3.61492611,4450.6,4450.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759939635509,3.21057611,4450.6,4450.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759939636107,0.00277611,4450.6,4450.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759939637108,0.00277611,4450.6,4450.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759939637416,0.40422,4452.1,4452.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759939637706,0.94132,4452.1,4452.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759939638105,0.2196,4450.9,4450.8,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759939638308,1.16442471,4450.9,4450.8,0.21528605]
["bitfinex-derivatives","ETHF0:USTF0",1759939638506,6.16442471,4450.9,4450.8,0.00168605]
["bitfinex-derivatives","ETHF0:USTF0",1759939638709,5.94992471,4450.9,4450.8,0.00168605]
["bitfinex-derivatives","ETHF0:USTF0",1759939639505,0.1334,4450.5,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939639711,0.1334,4450.5,4448.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759939639712,0.40443,4449.7,4449.6,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759939640515,0.40443,4449.7,4449.6,3.5307461]
["bitfinex-derivatives","ETHF0:USTF0",1759939641106,0.40443,4449.7,4449.6,3.2100461]
["bitfinex-derivatives","ETHF0:USTF0",1759939641107,0.72193,4449.7,4449.6,3.2100461]
["bitfinex-derivatives","ETHF0:USTF0",1759939641514,5.72193,4449.7,4449.6,0.0022461]
["bitfinex-derivatives","ETHF0:USTF0",1759939642013,0.72202,4448.8,4448.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939642212,0.3175,4448.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939642612,0.3175,4448.7,4448.6,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759939643118,0.40452,4448.8,4448.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939643511,0.40446,4449.4,4449.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939643711,3.3412,4450.0,4449.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939643712,0.226,4449.7,4449.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939643913,3.4338,4450.0,4449.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939644219,0.40444,4449.7,4449.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759939644411,0.40444,4449.7,4449.6,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759939644614,0.40443,4449.8,4449.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939644917,0.00209471,4450.9,4450.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759939645214,0.40642471,4450.9,4450.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939645516,0.00209471,4450.9,4450.8,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1759939646016,0.00209471,4450.9,4450.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939647912,0.31959471,4450.9,4450.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939648112,0.00209471,4450.9,4450.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939649217,0.40435,4450.6,4450.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939649425,0.40435,4450.6,4450.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759939649919,0.40435,4450.6,4450.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939650315,0.40435,4450.6,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939650316,0.3175,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939650517,0.4509,4450.5,4450.4,2.59623]
["bitfinex-derivatives","ETHF0:USTF0",1759939650817,5.4509,4450.5,4450.4,2.59623]
["bitfinex-derivatives","ETHF0:USTF0",1759939651018,0.40445,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939651210,0.85535,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939651409,1.14455,4449.5,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939651614,0.40447,4449.3,4449.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939651819,0.40447,4449.3,4449.2,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759939652622,0.72197,4449.3,4449.2,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759939653014,0.40447,4449.3,4449.2,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759939653209,0.3175,4450.2,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939653418,0.40443,4449.8,4449.7,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759939653821,0.72193,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939654224,0.40443,4449.8,4449.7,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759939655413,0.4044,4450.1,4450.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939655615,0.3175,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939656617,0.72201,4448.9,4448.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939656921,1.32864,4449.6,4448.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939657117,0.4045,4449.0,4448.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939657318,0.40452,4448.8,4448.7,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759939657811,1.01105,4450.0,4448.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939658016,0.40443,4449.8,4449.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939658622,0.40442,4449.9,4449.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759939658825,0.40444,4449.6,4449.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759939660220,0.5435,4450.2,4449.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759939660416,0.40441,4450.0,4449.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759939660720,0.40444,4449.6,4449.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759939661021,0.40449,4449.1,4449.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759939661823,0.40449,4449.1,4449.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759939662126,0.73161,4448.9,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939662328,0.73161,4448.9,4448.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1759939663018,0.40451,4448.9,4448.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1759939665518,0.63048,4449.2,4449.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939665721,0.40448,4449.3,4449.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1759939666016,0.40448,4449.3,4449.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939667120,0.40451,4448.9,4448.8,4.15351]
["bitfinex-derivatives","ETHF0:USTF0",1759939667516,0.40451,4448.9,4448.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1759939667721,0.73161,4448.9,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939668219,0.73161,4448.9,4448.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1759939668424,0.73161,4448.9,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939669126,0.73161,4448.9,4448.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1759939669324,0.40451,4448.9,4448.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1759939669929,0.73161,4448.9,4448.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1759939670419,0.73163,4448.7,4448.6,0.00240347]
["bitfinex-derivatives","ETHF0:USTF0",1759939670625,0.73163,4448.7,4448.6,0.31760347]
["bitfinex-derivatives","ETHF0:USTF0",1759939670828,0.40453,4448.7,4448.6,0.31760347]
["bitfinex-derivatives","ETHF0:USTF0",1759939671919,0.40451,4448.9,4448.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939672119,0.40451,4448.9,4448.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939672316,0.73161,4448.9,4448.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939672827,0.40451,4448.9,4448.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939673022,0.40451,4448.9,4448.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1759939673624,0.40451,4448.9,4448.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939675926,0.3271,4448.7,4448.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759939676729,0.40452,4448.8,4448.6,0.31520347]
["bitfinex-derivatives","ETHF0:USTF0",1759939676929,0.40452,4448.8,4448.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939678424,0.73162,4448.8,4448.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939678630,0.73162,4448.8,4448.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759939679827,0.40452,4448.8,4448.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759939680033,2.8953889,4448.7,4448.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759939680230,0.40452,4448.8,4448.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759939680535,0.40451,4448.9,4448.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939681230,0.4045,4449.1,4448.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759939681430,0.4045,4449.1,4449.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759939682324,0.40453,4448.7,4448.6,3.52300347]
["bitfinex-derivatives","ETHF0:USTF0",1759939682530,0.73163,4448.7,4448.6,3.52300347]
["bitfinex-derivatives","ETHF0:USTF0",1759939682934,0.227,4448.8,4448.7,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759939683236,0.63151,4448.9,4448.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939683436,0.40451,4448.9,4448.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939684137,0.73161,4448.9,4448.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939684636,0.40451,4448.9,4448.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939685936,0.40451,4448.9,4448.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1759939686133,3.61224,4449.6,4449.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759939686337,3.83824,4449.6,4449.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759939686635,3.83824,4449.6,4449.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939687035,4.16534,4449.6,4449.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939687430,3.83824,4449.6,4449.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939688437,4.16474,4449.6,4449.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759939688639,0.40449,4449.1,4449.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759939688828,0.3265,4449.5,4448.6,3.20780347]
["bitfinex-derivatives","ETHF0:USTF0",1759939689035,0.40453,4448.7,4448.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759939689336,0.63053,4448.7,4448.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759939689933,0.63053,4448.7,4448.6,0.31380347]
["bitfinex-derivatives","ETHF0:USTF0",1759939690641,0.63053,4448.7,4448.6,3.52160347]
["bitfinex-derivatives","ETHF0:USTF0",1759939690642,0.226,4448.7,4448.6,3.52160347]
["bitfinex-derivatives","ETHF0:USTF0",1759939690838,0.63051,4448.9,4448.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759939693539,0.226,4448.9,4448.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759939693740,0.94816,4449.4,4449.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759939693940,0.84766,4449.4,4449.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759939694439,0.63046,4449.4,4449.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759939694640,0.63046,4449.4,4449.3,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1759939694941,0.63046,4449.4,4449.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759939695543,0.226,4449.4,4449.3,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1759939696543,1.33746,4450.4,4450.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759939696743,0.5437,4450.4,4450.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759939696948,1.38197,4450.4,4450.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759939697144,1.38197,4450.4,4450.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759939697346,1.38197,4450.4,4450.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759939697541,1.38197,4450.4,4450.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759939700345,1.38197,4450.4,4450.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759939700552,1.38197,4450.4,4450.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759939700849,1.38197,4450.4,4450.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759939701452,1.05547,4450.4,4450.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759939701648,3.61215,4450.7,4450.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759939702139,3.83815,4450.7,4450.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759939702452,0.63035,4450.7,4450.6,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1759939702650,0.40435,4450.7,4450.6,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1759939702847,0.40435,4450.7,4450.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759939703747,0.226,4450.8,4450.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1759939703947,0.226,4450.8,4450.7,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1759939704248,0.22809471,4450.9,4450.8,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1759939704453,0.00209471,4450.9,4450.8,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1759939706153,0.00209471,4450.9,4450.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759939706347,0.00209471,4450.9,4450.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759939706348,0.4251,4450.2,4450.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759939706651,0.4251,4450.2,4449.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759939706652,0.73094,4449.7,4449.6,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759939707042,0.40448,4449.3,4449.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759939707239,0.40448,4449.3,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939707444,0.73103,4448.7,4448.6,0.31380347]
["bitfinex-derivatives","ETHF0:USTF0",1759939707754,0.95703,4448.7,4448.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759939707950,0.53004,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939708252,0.53004,4448.5,4447.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759939708253,1.01144,4448.2,4447.7,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759939708553,1.01144,4448.2,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939708554,0.73111,4447.8,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939708759,0.40465,4447.3,4447.2,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759939708957,0.4065132,4447.3,4447.2,3.52330456]
["bitfinex-derivatives","ETHF0:USTF0",1759939709453,0.0018632,4447.3,4447.2,3.52330456]
["bitfinex-derivatives","ETHF0:USTF0",1759939710853,0.0018632,4447.3,4447.2,3.92796456]
["bitfinex-derivatives","ETHF0:USTF0",1759939711449,0.0018632,4447.3,4447.2,3.52330456]
["bitfinex-derivatives","ETHF0:USTF0",1759939712149,0.3283632,4447.3,4447.2,3.20950456]
["bitfinex-derivatives","ETHF0:USTF0",1759939713944,0.0018632,4447.3,4447.2,3.52330456]
["bitfinex-derivatives","ETHF0:USTF0",1759939714147,0.4065132,4447.3,4447.2,3.52330456]
["bitfinex-derivatives","ETHF0:USTF0",1759939714347,0.0018632,4447.3,4447.2,3.52330456]
["bitfinex-derivatives","ETHF0:USTF0",1759939715258,0.3265,4448.4,4448.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1759939715558,3.2078,4448.6,4448.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759939715559,0.73107,4448.2,4448.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759939715758,0.3265,4447.9,4447.2,3.52330456]
["bitfinex-derivatives","ETHF0:USTF0",1759939715946,0.3265,4447.3,4447.2,3.52330456]
["bitfinex-derivatives","ETHF0:USTF0",1759939716257,0.32829236,4447.3,4447.2,3.52330456]
["bitfinex-derivatives","ETHF0:USTF0",1759939718460,0.00179236,4447.3,4447.2,3.52330456]
["bitfinex-derivatives","ETHF0:USTF0",1759939720964,0.32089236,4447.3,4447.2,3.20950456]
["bitfinex-derivatives","ETHF0:USTF0",1759939721461,0.32089236,4447.3,4447.2,3.52300456]
["bitfinex-derivatives","ETHF0:USTF0",1759939722158,0.00179236,4447.3,4447.2,3.52300456]
["bitfinex-derivatives","ETHF0:USTF0",1759939723157,0.72884236,4447.3,4447.2,0.00170456]
["bitfinex-derivatives","ETHF0:USTF0",1759939724959,0.32419236,4447.3,4447.2,0.00170456]
["bitfinex-derivatives","ETHF0:USTF0",1759939725158,0.32419236,4447.3,4447.2,0.31240456]
["bitfinex-derivatives","ETHF0:USTF0",1759939726263,0.53129236,4447.3,4447.2,0.74800456]
["bitfinex-derivatives","ETHF0:USTF0",1759939726661,0.73999236,4447.3,4447.2,0.74800456]
["bitfinex-derivatives","ETHF0:USTF0",1759939726963,0.73999236,4447.3,4447.2,0.21910456]
["bitfinex-derivatives","ETHF0:USTF0",1759939727163,0.20889236,4447.3,4447.2,0.74800456]
["bitfinex-derivatives","ETHF0:USTF0",1759939727356,0.53129236,4447.3,4447.2,0.74800456]
["bitfinex-derivatives","ETHF0:USTF0",1759939728761,0.93594236,4447.3,4447.2,1.15266456]
["bitfinex-derivatives","ETHF0:USTF0",1759939729658,0.00179236,4447.3,4447.2,1.15266456]
["bitfinex-derivatives","ETHF0:USTF0",1759939729854,0.61354236,4447.3,4447.2,0.74800456]
["bitfinex-derivatives","ETHF0:USTF0",1759939730058,1.14464236,4447.3,4447.2,0.74800456]
["bitfinex-derivatives","ETHF0:USTF0",1759939730258,0.00179236,4447.3,4447.2,1.15266456]
["bitfinex-derivatives","ETHF0:USTF0",1759939730656,0.00179236,4447.3,4447.2,4.36046456]
["bitfinex-derivatives","ETHF0:USTF0",1759939730857,0.40459,4448.0,4447.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1759939731164,0.63057,4448.3,4448.2,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1759939731354,0.63057,4448.3,4448.2,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1759939731758,0.226,4448.3,4448.2,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1759939731959,0.00227196,4448.3,4448.2,6.15087]
["bitfinex-derivatives","ETHF0:USTF0",1759939732161,0.00227196,4448.3,4448.2,9.35867]
["bitfinex-derivatives","ETHF0:USTF0",1759939735165,0.40447,4449.3,4448.2,9.35867]
["bitfinex-derivatives","ETHF0:USTF0",1759939735166,0.40447,4449.3,4449.2,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1759939735363,0.69254,4449.6,4449.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939735564,0.61154,4449.6,4449.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939735869,0.40443,4449.8,4449.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939736269,0.4068579,4449.8,4449.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939736468,0.6139579,4449.8,4449.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939737664,0.4068579,4449.8,4449.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939737862,0.0024279,4449.8,4449.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939738570,0.2095279,4449.8,4449.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939738872,0.7406279,4449.8,4449.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939740569,0.4182279,4449.8,4449.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939740769,0.0024279,4449.8,4449.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939741461,0.2095279,4449.8,4449.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939741663,0.0024279,4449.8,4449.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939742467,0.0024279,4449.8,4449.7,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759939742763,0.0024279,4449.8,4449.7,9.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759939742968,3.2078,4451.0,4450.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759939742969,3.61212,4451.0,4450.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759939743171,3.2078,4451.0,4450.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939743359,3.4165,4451.0,4450.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939743565,3.2078,4451.0,4450.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759939743773,0.40431,4451.1,4451.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759939743967,0.40659578,4451.1,4451.0,0.88046644]
["bitfinex-derivatives","ETHF0:USTF0",1759939744665,0.61369578,4451.1,4451.0,0.88046644]
["bitfinex-derivatives","ETHF0:USTF0",1759939744873,0.93609578,4451.1,4451.0,0.74816644]
["bitfinex-derivatives","ETHF0:USTF0",1759939745568,0.61369578,4451.1,4451.0,0.74816644]
["bitfinex-derivatives","ETHF0:USTF0",1759939747169,0.82239578,4451.1,4451.0,0.74816644]
["bitfinex-derivatives","ETHF0:USTF0",1759939747371,6.14479578,4451.1,4451.0,0.00186644]
["bitfinex-derivatives","ETHF0:USTF0",1759939747667,0.20938578,4451.1,4451.0,0.74816644]
["bitfinex-derivatives","ETHF0:USTF0",1759939747871,0.00228578,4451.1,4451.0,0.88046644]
["bitfinex-derivatives","ETHF0:USTF0",1759939748074,0.74048578,4451.1,4451.0,0.74816644]
["bitfinex-derivatives","ETHF0:USTF0",1759939748378,0.00228578,4451.1,4451.0,0.88296644]
["bitfinex-derivatives","ETHF0:USTF0",1759939751781,0.00228578,4451.1,4451.0,0.74816644]
["bitfinex-derivatives","ETHF0:USTF0",1759939751782,0.77058578,4451.1,4451.0,0.74816644]
["bitfinex-derivatives","ETHF0:USTF0",1759939752084,0.42868578,4451.1,4451.0,0.88296644]
["bitfinex-derivatives","ETHF0:USTF0",1759939752284,0.21058578,4451.1,4451.0,0.88296644]
["bitfinex-derivatives","ETHF0:USTF0",1759939752979,0.00228578,4451.1,4451.0,0.88296644]
["bitfinex-derivatives","ETHF0:USTF0",1759939754480,0.3419,4452.5,4452.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759939754685,0.2083,4452.5,4452.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759939754884,0.7683,4452.5,4452.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759939755278,0.7683,4452.5,4452.0,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759939755279,0.3419,4452.4,4452.0,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759939755479,1.17252,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939755882,1.17252,4452.1,4452.0,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759939756288,1.17252,4452.1,4452.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759939757878,1.17252,4452.1,4452.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759939758690,0.61252,4452.1,4452.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759939759088,0.00177504,4452.4,4452.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759939759281,0.00177504,4452.4,4452.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759939759483,0.75817504,4452.4,4452.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759939759783,0.21457504,4452.4,4452.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759939760178,0.00177504,4452.4,4452.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759939760487,0.75817504,4452.4,4452.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759939761291,0.75817504,4452.4,4452.0,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759939761292,0.84312,4452.1,4452.0,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759939761486,1.16062,4452.1,4452.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759939761785,0.61702,4452.1,4452.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759939762090,1.16062,4452.1,4452.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759939762690,0.40422,4452.1,4452.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1759939762889,1.16062,4452.1,4452.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759939763088,3.20880326,4452.1,4452.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759939763386,3.2078,4452.2,4452.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759939763387,0.40421,4452.2,4452.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759939763789,1.16061,4452.2,4452.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759939766588,1.16061,4452.2,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939766589,0.4389,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939766794,1.16069,4451.3,4451.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759939768995,0.227,4451.7,4451.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759939769296,0.00177504,4452.4,4452.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759939774305,0.00177504,4452.4,4452.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759939775397,0.75817504,4452.4,4452.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759939775598,0.2128,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939775807,0.7564,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939776199,0.7564,4452.2,4452.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759939776399,0.2128,4452.2,4452.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759939777304,0.63121,4452.3,4452.1,4.35561]
["bitfinex-derivatives","ETHF0:USTF0",1759939777603,0.40421,4452.3,4452.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759939778101,0.61701,4452.3,4452.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759939778500,0.40421,4452.3,4452.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759939778901,0.40596504,4452.4,4452.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759939779209,0.00177504,4452.4,4452.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759939780602,0.54367504,4452.4,4452.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759939781198,0.23037504,4452.4,4452.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759939782105,0.00177504,4452.4,4452.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759939783108,0.76857504,4452.4,4452.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759939783401,0.76857504,4452.4,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939783402,0.7668,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939783603,0.7668,4452.2,4451.5,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759939783604,0.40426,4451.6,4451.5,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759939784510,1.17106,4451.6,4451.5,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759939785003,0.40426,4451.6,4451.5,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759939786208,0.61456,4451.6,4451.5,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759939786405,0.40426,4451.6,4451.5,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759939787907,0.40425,4451.8,4451.6,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1759939788209,0.40425,4451.8,4451.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759939789307,1.17105,4451.8,4451.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759939789800,0.40426,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939790006,1.17106,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939790210,1.17106,4451.6,4451.5,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759939790510,0.40426,4451.6,4451.5,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1759939792408,0.40425,4451.8,4451.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759939792710,0.40425,4451.8,4451.7,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1759939794107,0.40425,4451.8,4451.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759939794306,0.61455,4451.8,4451.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759939795111,0.95265,4451.8,4451.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759939795911,0.7668,4451.1,4451.0,3.61397644]
["bitfinex-derivatives","ETHF0:USTF0",1759939796109,1.17111,4451.1,4451.0,3.95576644]
["bitfinex-derivatives","ETHF0:USTF0",1759939796312,1.17111,4451.1,4451.0,3.41616644]
["bitfinex-derivatives","ETHF0:USTF0",1759939796613,1.17111,4451.1,4451.0,3.74576644]
["bitfinex-derivatives","ETHF0:USTF0",1759939796802,1.17111,4451.1,4451.0,3.20966644]
["bitfinex-derivatives","ETHF0:USTF0",1759939797001,6.17111,4451.1,4451.0,0.00186644]
["bitfinex-derivatives","ETHF0:USTF0",1759939798115,9.14263641,4451.1,4451.0,0.00186644]
["bitfinex-derivatives","ETHF0:USTF0",1759939798509,4.14263641,4451.1,4451.0,0.74796644]
["bitfinex-derivatives","ETHF0:USTF0",1759939798916,4.36963641,4451.1,4451.0,0.74796644]
["bitfinex-derivatives","ETHF0:USTF0",1759939799111,4.36963641,4451.1,4451.0,0.00186644]
["bitfinex-derivatives","ETHF0:USTF0",1759939799306,4.36963641,4451.1,4451.0,0.20836644]
["bitfinex-derivatives","ETHF0:USTF0",1759939799614,1.39811,4451.1,4451.0,0.74796644]
["bitfinex-derivatives","ETHF0:USTF0",1759939800220,0.3381,4451.6,4451.0,0.74796644]
["bitfinex-derivatives","ETHF0:USTF0",1759939800412,0.40428,4451.5,4451.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759939800612,0.63128,4451.5,4451.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759939800817,0.84158,4451.5,4451.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759939801114,0.84158,4451.5,4451.0,0.13626644]
["bitfinex-derivatives","ETHF0:USTF0",1759939801115,0.40426,4451.7,4451.6,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759939801314,1.39806,4451.7,4451.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759939801611,1.39806,4451.7,4451.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759939802012,1.17111,4451.1,4451.0,0.00186644]
["bitfinex-derivatives","ETHF0:USTF0",1759939802219,1.39811,4451.1,4451.0,0.00186644]
["bitfinex-derivatives","ETHF0:USTF0",1759939802415,9.27586038,4451.1,4451.0,0.00186644]
["bitfinex-derivatives","ETHF0:USTF0",1759939803414,0.3381,4450.3,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939803617,0.74253,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939803918,0.74253,4449.8,4448.4,2.96254675]
["bitfinex-derivatives","ETHF0:USTF0",1759939803919,0.40453,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939804224,0.74263,4448.8,4448.7,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759939804522,0.74544432,4448.8,4448.7,0.00239644]
["bitfinex-derivatives","ETHF0:USTF0",1759939804912,0.34091432,4448.8,4448.7,3.21019644]
["bitfinex-derivatives","ETHF0:USTF0",1759939805218,0.00067129,4448.8,4448.7,8.94432644]
["bitfinex-derivatives","ETHF0:USTF0",1759939805517,0.3381,4450.1,4449.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759939805723,0.089,4450.0,4449.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759939806315,0.3381,4450.6,4450.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759939806516,0.34065168,4450.6,4450.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759939806721,0.00255168,4450.6,4450.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759939807516,0.00255168,4450.6,4450.5,5.64446776]
["bitfinex-derivatives","ETHF0:USTF0",1759939807725,0.00255168,4450.6,4450.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1759939812727,0.00255168,4450.6,4450.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1759939816938,0.00255168,4450.6,4450.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759939817231,0.00255168,4450.6,4450.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1759939820429,0.40690168,4450.6,4450.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759939820639,0.73130168,4450.6,4450.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1759939821131,0.73130168,4450.6,4450.5,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1759939821435,0.00255168,4450.6,4450.5,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1759939823041,0.00255168,4450.6,4450.5,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1759939823531,0.00255168,4450.6,4450.5,6.07706]
["bitfinex-derivatives","ETHF0:USTF0",1759939823730,0.061,4452.3,4451.9,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1759939823924,0.3244,4452.1,4452.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759939824327,0.40424,4452.0,4451.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759939824529,0.40424,4452.0,4451.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759939824729,0.73049888,4452.0,4451.9,0.31486824]
["bitfinex-derivatives","ETHF0:USTF0",1759939825129,0.40609888,4452.0,4451.9,0.31486824]
["bitfinex-derivatives","ETHF0:USTF0",1759939825328,0.73049888,4452.0,4451.9,0.31486824]
["bitfinex-derivatives","ETHF0:USTF0",1759939825837,0.40609888,4452.0,4451.9,0.31486824]
["bitfinex-derivatives","ETHF0:USTF0",1759939828032,0.00185888,4452.0,4451.9,0.71910824]
["bitfinex-derivatives","ETHF0:USTF0",1759939828638,0.00185888,4452.0,4451.9,1.13261009]
["bitfinex-derivatives","ETHF0:USTF0",1759939828837,0.00185888,4452.0,4451.9,1.56451009]
["bitfinex-derivatives","ETHF0:USTF0",1759939829140,0.00185888,4452.0,4451.9,1.37800824]
["bitfinex-derivatives","ETHF0:USTF0",1759939830138,0.00185888,4452.0,4451.9,1.5605357]
["bitfinex-derivatives","ETHF0:USTF0",1759939835140,0.00185888,4452.0,4451.9,1.3335357]
["bitfinex-derivatives","ETHF0:USTF0",1759939835343,0.00185888,4452.0,4451.9,1.37800824]
["bitfinex-derivatives","ETHF0:USTF0",1759939835544,0.00185888,4452.0,4451.9,1.33391789]
["bitfinex-derivatives","ETHF0:USTF0",1759939835741,0.00185888,4452.0,4451.9,1.56091789]
["bitfinex-derivatives","ETHF0:USTF0",1759939837044,0.00185888,4452.0,4451.9,1.33391789]
["bitfinex-derivatives","ETHF0:USTF0",1759939837243,0.00185888,4452.0,4451.9,1.56091789]
["bitfinex-derivatives","ETHF0:USTF0",1759939837840,0.00185888,4452.0,4451.9,2.78508284]
["bitfinex-derivatives","ETHF0:USTF0",1759939838040,0.00185888,4452.0,4451.9,2.60217319]
["bitfinex-derivatives","ETHF0:USTF0",1759939838851,0.00185888,4452.0,4451.9,1.37800824]
["bitfinex-derivatives","ETHF0:USTF0",1759939839243,0.00185888,4452.0,4451.9,1.15100824]
["bitfinex-derivatives","ETHF0:USTF0",1759939839445,0.00185888,4452.0,4451.9,1.37800824]
["bitfinex-derivatives","ETHF0:USTF0",1759939842346,0.022,4452.9,4452.8,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1759939842547,0.022,4452.9,4452.8,5.60261495]
["bitfinex-derivatives","ETHF0:USTF0",1759939844848,3.5483,4453.7,4453.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759939844849,3.7582,4453.7,4453.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759939845053,4.16227,4453.7,4453.6,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1759939845249,4.16227,4453.7,4453.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759939845451,4.3754788,4453.7,4453.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759939847052,0.82554,4453.0,4452.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759939847355,1.16604,4453.0,4452.9,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1759939848454,0.82554,4453.0,4452.9,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1759939848956,0.2099,4453.0,4452.9,2.39480495]
["bitfinex-derivatives","ETHF0:USTF0",1759939849151,0.40413,4453.1,4453.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1759939849358,0.40411,4453.3,4453.2,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1759939849557,0.40411,4453.3,4453.2,2.39477495]
["bitfinex-derivatives","ETHF0:USTF0",1759939849758,0.61401,4453.3,4453.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759939849956,1.16601,4453.3,4453.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759939851060,0.4214,4453.3,4453.2,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759939851263,0.2099,4453.3,4453.2,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759939851463,0.61401,4453.3,4453.2,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759939851761,0.227,4453.4,4453.2,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1759939851972,0.6311,4453.4,4453.3,2.39477495]
["bitfinex-derivatives","ETHF0:USTF0",1759939852972,0.6311,4453.4,4453.3,1.99066495]
["bitfinex-derivatives","ETHF0:USTF0",1759939853171,0.6311,4453.4,4453.3,2.39477495]
["bitfinex-derivatives","ETHF0:USTF0",1759939853868,0.0017088,4453.7,4453.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759939854074,0.4057788,4453.7,4453.6,2.39474495]
["bitfinex-derivatives","ETHF0:USTF0",1759939854873,0.0017088,4453.7,4453.6,2.39474495]
["bitfinex-derivatives","ETHF0:USTF0",1759939855169,0.0017088,4453.7,4453.6,3.6189099]
["bitfinex-derivatives","ETHF0:USTF0",1759939856363,0.3405,4454.9,4453.6,3.2148299]
["bitfinex-derivatives","ETHF0:USTF0",1759939856563,3.2078,4455.7,4455.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759939856771,0.40389,4455.8,4455.6,1.67706495]
["bitfinex-derivatives","ETHF0:USTF0",1759939857066,1.13736,4456.5,4456.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759939857067,0.40382,4456.5,4456.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759939857271,0.2099,4456.6,4456.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759939857467,3.82146,4457.2,4457.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759939857668,4.37346,4457.2,4457.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759939857866,4.37346,4457.2,4457.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759939858266,3.9697,4457.2,4457.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759939858475,3.9697,4457.2,4457.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759939858675,3.4177,4457.2,4457.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759939858875,3.42010712,4457.2,4457.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759939859479,3.42010712,4457.2,4457.1,0.76929389]
["bitfinex-derivatives","ETHF0:USTF0",1759939859680,3.42010712,4457.2,4457.1,1.99345884]
["bitfinex-derivatives","ETHF0:USTF0",1759939859877,0.21230712,4457.2,4457.1,0.76929389]
["bitfinex-derivatives","ETHF0:USTF0",1759939860175,0.76430712,4457.2,4457.1,0.76929389]
["bitfinex-derivatives","ETHF0:USTF0",1759939860382,0.00240712,4457.2,4457.1,0.76929389]
["bitfinex-derivatives","ETHF0:USTF0",1759939860975,0.00240712,4457.2,4457.1,5.76929389]
["bitfinex-derivatives","ETHF0:USTF0",1759939861176,0.00240712,4457.2,4457.1,0.76929389]
["bitfinex-derivatives","ETHF0:USTF0",1759939862078,0.40615712,4457.2,4457.1,0.76929389]
["bitfinex-derivatives","ETHF0:USTF0",1759939862483,0.00240712,4457.2,4457.1,0.76929389]
["bitfinex-derivatives","ETHF0:USTF0",1759939862780,0.74665712,4457.2,4457.1,0.00279389]
["bitfinex-derivatives","ETHF0:USTF0",1759939862979,9.18145712,4457.2,4457.1,0.00279389]
["bitfinex-derivatives","ETHF0:USTF0",1759939864278,5.74665712,4457.2,4457.1,0.00279389]
["bitfinex-derivatives","ETHF0:USTF0",1759939864477,5.97365712,4457.2,4457.1,0.00279389]
["bitfinex-derivatives","ETHF0:USTF0",1759939866182,6.39505712,4457.2,4457.1,0.00279389]
["bitfinex-derivatives","ETHF0:USTF0",1759939868178,9.60285712,4457.2,4457.1,0.00279389]
["bitfinex-derivatives","ETHF0:USTF0",1759939868681,1.15594,4456.3,4456.2,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759939868888,1.15598,4455.8,4455.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1759939869179,1.15603,4455.3,4455.2,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759939869773,1.15603,4455.3,4454.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759939869774,0.62527,4454.8,4454.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759939870172,0.62527,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939870173,0.72747,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939870379,0.40401,4454.4,4454.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759939870586,0.95451,4454.4,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939870780,0.95451,4454.4,4454.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759939870974,0.63101,4454.4,4454.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759939871682,0.95451,4454.4,4454.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759939871883,0.95451,4454.4,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939871884,0.3235,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939872277,0.3235,4454.3,4454.2,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759939872681,0.3235,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939872878,0.5505,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759939873787,0.55328326,4453.8,4453.7,0.00182433]
["bitfinex-derivatives","ETHF0:USTF0",1759939874481,0.55328326,4453.8,4453.7,0.34432433]
["bitfinex-derivatives","ETHF0:USTF0",1759939874681,0.00278326,4453.8,4453.7,3.55212433]
["bitfinex-derivatives","ETHF0:USTF0",1759939874884,0.00278326,4453.8,4453.7,7.89359975]
["bitfinex-derivatives","ETHF0:USTF0",1759939875281,0.00278326,4453.8,4453.7,12.89359975]
["bitfinex-derivatives","ETHF0:USTF0",1759939875679,0.00278326,4453.8,4453.7,8.55212433]
["bitfinex-derivatives","ETHF0:USTF0",1759939876688,0.00278326,4453.8,4453.7,3.55212433]
["bitfinex-derivatives","ETHF0:USTF0",1759939877681,0.32628326,4453.8,4453.7,3.55212433]
["bitfinex-derivatives","ETHF0:USTF0",1759939878087,0.00278326,4453.8,4453.7,3.55212433]
["bitfinex-derivatives","ETHF0:USTF0",1759939878890,0.00278326,4453.8,4453.7,3.95619433]
["bitfinex-derivatives","ETHF0:USTF0",1759939879283,0.00278326,4453.8,4453.7,3.55212433]
["bitfinex-derivatives","ETHF0:USTF0",1759939880186,0.32628326,4453.8,4453.7,0.00182433]
["bitfinex-derivatives","ETHF0:USTF0",1759939880494,0.00278326,4453.8,4453.7,3.55212433]
["bitfinex-derivatives","ETHF0:USTF0",1759939883688,0.00278326,4453.8,4453.7,3.98562433]
["bitfinex-derivatives","ETHF0:USTF0",1759939884488,1.33343,4454.9,4454.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759939884687,0.94877,4454.8,4454.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759939884887,1.15607,4454.8,4454.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759939885091,0.62531,4454.4,4454.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759939885585,0.40579553,4454.4,4454.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759939885791,0.94885,4454.0,4453.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759939885993,1.15615,4454.0,4453.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759939886589,0.40406,4453.8,4453.7,3.20962433]
["bitfinex-derivatives","ETHF0:USTF0",1759939886890,0.94886,4453.8,4453.7,3.98562433]
["bitfinex-derivatives","ETHF0:USTF0",1759939887094,0.40406,4453.8,4453.7,3.98562433]
["bitfinex-derivatives","ETHF0:USTF0",1759939887596,0.40405,4454.0,4453.9,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1759939888192,0.00178553,4454.4,4454.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759939888388,0.40579553,4454.4,4454.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759939889098,0.00178553,4454.4,4454.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759939890487,0.83439553,4454.4,4454.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759939890687,0.00178553,4454.4,4454.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759939891490,0.75388553,4454.4,4454.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759939891690,0.22308553,4454.4,4454.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759939891894,0.75388553,4454.4,4454.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759939892492,0.75388553,4454.4,4454.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759939892698,1.15616,4453.8,4453.7,3.43432433]
["bitfinex-derivatives","ETHF0:USTF0",1759939892898,1.15616,4453.8,4453.7,3.77682433]
["bitfinex-derivatives","ETHF0:USTF0",1759939893495,1.15616,4453.8,4453.7,3.20962433]
["bitfinex-derivatives","ETHF0:USTF0",1759939893795,0.72756,4453.8,4453.7,3.20962433]
["bitfinex-derivatives","ETHF0:USTF0",1759939894198,0.72756,4453.8,4453.7,3.55212433]
["bitfinex-derivatives","ETHF0:USTF0",1759939894796,0.40406,4453.8,4453.7,3.55212433]
["bitfinex-derivatives","ETHF0:USTF0",1759939895999,0.72756,4453.8,4453.7,0.00182433]
["bitfinex-derivatives","ETHF0:USTF0",1759939896398,1.15616,4453.8,4453.7,0.00182433]
["bitfinex-derivatives","ETHF0:USTF0",1759939898301,0.94886,4453.8,4453.7,0.77782433]
["bitfinex-derivatives","ETHF0:USTF0",1759939898501,0.40406,4453.9,4453.7,0.77782433]
["bitfinex-derivatives","ETHF0:USTF0",1759939898705,0.63106,4453.9,4453.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759939898904,1.18996,4453.9,4453.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759939899096,0.85626,4453.9,4453.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759939899901,0.85626,4453.9,4453.8,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1759939900501,1.40396,4453.9,4453.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759939900698,1.40396,4453.9,4453.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759939901005,0.85626,4453.9,4453.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759939901502,0.40405,4454.0,4453.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759939901701,3.5415,4454.3,4453.7,3.20962433]
["bitfinex-derivatives","ETHF0:USTF0",1759939901702,3.2078,4454.3,4454.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759939901999,0.3387,4455.9,4455.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759939902199,0.227,4455.8,4455.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759939902406,0.3387,4455.7,4455.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759939902705,3.61167,4456.0,4455.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939902905,0.227,4455.9,4455.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939903299,0.227,4455.9,4455.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759939903300,0.5657,4455.9,4455.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939903594,0.4039,4455.6,4455.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939903793,0.5657,4455.9,4455.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759939903794,0.3387,4455.7,4455.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759939903998,0.63088,4455.9,4455.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939904400,0.40388,4455.9,4455.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939904606,0.227,4455.9,4455.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939905105,0.5657,4455.9,4455.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939905307,0.40388,4455.8,4455.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759939905498,0.40388,4455.8,4455.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759939905704,0.3387,4455.8,4455.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939906104,0.63088,4455.9,4455.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1759939906511,0.227,4455.9,4455.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1759939906910,0.227,4455.9,4455.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939907109,0.5657,4455.9,4455.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939907402,0.00284065,4456.0,4455.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939907605,0.00284065,4456.0,4455.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759939907606,0.22984065,4456.0,4455.9,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1759939908207,0.56854065,4456.0,4455.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759939908807,0.44414065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939909106,0.65134065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939909909,0.99004065,4456.0,4455.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759939910409,0.99004065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939912211,0.22984065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939914815,0.44414065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939915013,0.99004065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939915206,0.99004065,4456.0,4455.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759939915207,0.61819,4455.7,4455.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759939915407,0.2143,4455.3,4455.2,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1759939915612,0.2143,4455.3,4455.2,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1759939916218,0.74261,4455.6,4455.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759939916419,0.40389,4455.7,4455.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939916926,0.95689,4455.7,4455.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939917223,0.61819,4455.7,4455.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939917629,0.95689,4455.7,4455.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939917922,1.16414,4455.2,4455.1,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1759939918117,0.4215,4455.2,4455.1,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1759939918325,0.2143,4455.2,4455.1,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1759939918619,0.3387,4455.6,4455.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759939918824,0.6182,4455.7,4455.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759939919024,0.61819,4455.7,4455.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759939919225,0.84519,4455.7,4455.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759939919728,0.40389,4455.7,4455.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759939920028,0.40388,4455.9,4455.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939920224,0.00284065,4456.0,4455.9,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1759939920519,0.22984065,4456.0,4455.9,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1759939920727,1.1641,4455.6,4455.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759939920922,1.1641,4455.6,4455.4,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759939920923,0.3387,4455.5,4455.4,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759939921120,0.553,4455.5,4455.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1759939921321,0.7602,4455.5,4455.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939921916,0.74540065,4456.0,4455.9,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1759939922123,1.18670065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939922326,0.62100065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939922525,0.84800065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939922727,1.18670065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939923929,1.39390065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939924329,1.05520065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939924631,1.39390065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939925524,1.16690065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939925730,1.39390065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939926430,0.99004065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939926629,0.44414065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939926829,0.76304065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939927630,0.99004065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939928627,0.00284065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939928833,0.00284065,4456.0,4455.9,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939930938,0.75414065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939931329,0.00284065,4456.0,4455.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759939931935,1.06129,4456.8,4456.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939932228,1.26809,4456.8,4456.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939932537,0.8643,4456.8,4456.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939932928,0.86618295,4456.8,4456.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939933333,0.75318295,4456.8,4456.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939933531,0.98018295,4456.8,4456.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939933733,0.5445,4456.5,4456.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939933932,0.7513,4456.5,4456.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939934626,0.2168,4456.5,4456.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939935125,0.7513,4456.2,4456.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759939935326,0.7513,4456.6,4456.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939936036,0.9783,4456.6,4456.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939936231,0.9783,4456.6,4456.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759939936232,0.227,4456.6,4456.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759939936835,0.40568295,4456.8,4456.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939937032,0.62248295,4456.8,4456.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939937232,0.95018295,4456.8,4456.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939938534,0.00188295,4456.8,4456.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939943734,0.00188295,4456.8,4456.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759939944430,0.00188295,4456.8,4456.7,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759939944630,0.00188295,4456.8,4456.7,11.18124373]
["bitfinex-derivatives","ETHF0:USTF0",1759939945238,0.00188295,4456.8,4456.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759939948642,0.21868295,4456.8,4456.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759939949031,0.00188295,4456.8,4456.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759939952136,0.54638295,4456.8,4456.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759939952541,0.95017295,4456.8,4456.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939953051,0.95017295,4456.8,4456.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759939953340,0.82742,4456.6,4456.5,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1759939953545,0.7513,4456.6,4456.5,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759939953743,0.2168,4456.6,4456.5,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1759939954242,0.4038,4456.7,4456.5,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1759939954444,0.4038,4456.7,4456.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939954742,0.40385,4456.2,4456.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759939954942,0.2168,4456.2,4456.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939955241,0.62062,4456.5,4456.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1759939955441,0.62062,4456.5,4456.4,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1759939955742,0.62062,4456.5,4456.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939955942,0.94832,4456.5,4456.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939956147,1.15512,4456.5,4456.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939956635,1.29262,4456.5,4456.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939957645,1.15512,4456.5,4456.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759939958046,1.29262,4456.5,4456.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759939958241,0.40385,4456.2,4456.1,1.76997075]
["bitfinex-derivatives","ETHF0:USTF0",1759939958447,1.14325,4456.2,4456.1,1.43617075]
["bitfinex-derivatives","ETHF0:USTF0",1759939958838,1.14325,4456.2,4456.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759939959046,1.14325,4456.2,4456.1,1.98037075]
["bitfinex-derivatives","ETHF0:USTF0",1759939960845,1.14325,4456.2,4456.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759939961047,0.84957,4455.9,4455.8,2.07675075]
["bitfinex-derivatives","ETHF0:USTF0",1759939961244,1.16537,4455.9,4455.8,1.67287075]
["bitfinex-derivatives","ETHF0:USTF0",1759939961550,1.16537,4455.9,4455.8,2.07675075]
["bitfinex-derivatives","ETHF0:USTF0",1759939961749,1.16537,4455.9,4455.8,2.39375075]
["bitfinex-derivatives","ETHF0:USTF0",1759939961945,1.16537,4455.9,4455.8,1.98987075]
["bitfinex-derivatives","ETHF0:USTF0",1759939962952,1.16537,4455.9,4455.2,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1759939962953,0.4433,4455.3,4455.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759939963144,0.40389,4455.8,4455.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759939963452,1.16559,4455.8,4455.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759939963645,0.62224,4455.2,4455.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759939963847,0.40394,4455.2,4455.1,1.65607075]
["bitfinex-derivatives","ETHF0:USTF0",1759939964063,1.16562,4455.4,4455.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759939964351,1.16562,4455.4,4455.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759939968059,0.5367,4455.8,4455.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759939968354,0.40387,4455.9,4455.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759939968553,0.40387,4455.9,4455.8,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759939968946,0.40387,4455.9,4455.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759939969353,0.62217,4455.9,4455.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759939969553,1.16557,4455.9,4455.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759939970159,1.16557,4455.9,4455.8,1.99147075]
["bitfinex-derivatives","ETHF0:USTF0",1759939970853,1.16557,4455.9,4455.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759939971046,1.30011,4455.5,4455.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759939971251,1.30011,4455.5,4455.1,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1759939971252,1.16564,4455.2,4455.1,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1759939974754,0.2183,4455.2,4455.1,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1759939974949,0.62224,4455.2,4455.1,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1759939975661,0.40393,4455.3,4455.2,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1759939975855,0.40393,4455.3,4455.2,2.39541075]
["bitfinex-derivatives","ETHF0:USTF0",1759939976456,1.16563,4455.3,4455.2,2.39541075]
["bitfinex-derivatives","ETHF0:USTF0",1759939976857,0.84723,4455.3,4455.2,2.39541075]
["bitfinex-derivatives","ETHF0:USTF0",1759939977555,1.16563,4455.3,4455.2,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1759939977756,1.16563,4455.3,4455.2,2.39541075]
["bitfinex-derivatives","ETHF0:USTF0",1759939978259,0.84723,4455.3,4455.2,2.39541075]
["bitfinex-derivatives","ETHF0:USTF0",1759939978460,0.62223,4455.3,4455.2,2.39541075]
["bitfinex-derivatives","ETHF0:USTF0",1759939978660,0.84823,4455.3,4455.2,2.39541075]
["bitfinex-derivatives","ETHF0:USTF0",1759939978855,0.62223,4455.3,4455.2,2.39541075]
["bitfinex-derivatives","ETHF0:USTF0",1759939980065,1.16563,4455.3,4455.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759939980362,1.16563,4455.3,4455.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759939981464,0.94069,4454.6,4454.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759939981668,1.16569,4454.6,4454.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759939981961,1.16569,4454.6,4453.9,0.40472339]
["bitfinex-derivatives","ETHF0:USTF0",1759939981962,0.62233,4454.2,4454.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759939982159,0.62233,4454.2,4453.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1759939982160,0.226,4454.2,4453.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1759939982359,0.7617,4453.9,4453.8,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759939982760,0.7617,4453.9,4453.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759939985262,1.16576,4453.8,4453.7,0.00182433]
["bitfinex-derivatives","ETHF0:USTF0",1759939985769,1.16576,4453.8,4453.7,1.99329508]
["bitfinex-derivatives","ETHF0:USTF0",1759939986168,0.7617,4454.5,4454.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759939986468,0.6703,4454.5,4454.4,1.99147075]
["bitfinex-derivatives","ETHF0:USTF0",1759939987565,0.9887,4454.5,4454.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759939987769,1.1232,4454.5,4454.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759939987972,1.1232,4454.5,4454.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759939987973,0.84734,4454.1,4454.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759939988273,1.16574,4454.1,4454.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759939988660,1.16574,4454.1,4454.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759939989373,1.16574,4454.1,4453.7,0.00182433]
["bitfinex-derivatives","ETHF0:USTF0",1759939989567,1.17866,4453.8,4453.7,0.00182433]
["bitfinex-derivatives","ETHF0:USTF0",1759939989868,1.17866,4453.8,4453.7,0.21182433]
["bitfinex-derivatives","ETHF0:USTF0",1759939990275,1.17866,4453.8,4453.7,0.00182433]
["bitfinex-derivatives","ETHF0:USTF0",1759939990575,1.17866,4453.8,4452.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759939990576,1.17876,4452.7,4452.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759939990771,1.0016,4452.7,4452.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759939991070,0.4445,4452.7,4452.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759939991463,0.44724669,4452.7,4452.6,0.74022171]
["bitfinex-derivatives","ETHF0:USTF0",1759939991976,0.00274669,4452.7,4452.6,5.08790634]
["bitfinex-derivatives","ETHF0:USTF0",1759939992367,0.00274669,4452.7,4452.6,0.74022171]
["bitfinex-derivatives","ETHF0:USTF0",1759939992570,0.00274669,4452.7,4452.6,1.14439171]
["bitfinex-derivatives","ETHF0:USTF0",1759939992771,0.22024669,4452.7,4452.6,1.14439171]
["bitfinex-derivatives","ETHF0:USTF0",1759939993071,0.00274669,4452.7,4452.6,1.14439171]
["bitfinex-derivatives","ETHF0:USTF0",1759939993268,0.84617,4453.8,4453.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759939993464,1.07317,4453.8,4453.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759939993877,1.40567,4453.8,4453.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759939994483,0.7746,4453.5,4453.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759939995172,0.7746,4453.5,4453.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759939995578,0.9077,4453.5,4453.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759939995771,1.17873,4453.2,4453.1,0.92413]
["bitfinex-derivatives","ETHF0:USTF0",1759939996075,1.17873,4453.2,4453.1,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1759939996374,0.22981704,4453.8,4453.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759939996567,0.7746,4453.6,4453.5,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1759939996772,0.7746,4453.6,4453.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759939997178,1.0016,4453.6,4453.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759939997479,1.0016,4453.6,4453.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759939997979,0.2175,4453.1,4453.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759939998877,0.55,4453.1,4453.0,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1759939999078,0.7746,4453.1,4453.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759939999375,0.7746,4453.1,4453.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759940002375,0.4421,4453.1,4453.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759940002581,0.7746,4453.5,4453.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759940002782,1.0016,4453.5,4453.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759940003581,1.0016,4453.5,4453.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759940004180,1.40569,4453.5,4453.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759940004375,1.40569,4453.5,4453.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759940004776,1.40569,4453.5,4453.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759940006584,1.40569,4453.5,4453.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759940007582,1.53879,4453.5,4453.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759940007980,1.40569,4453.5,4453.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759940008978,1.40569,4453.5,4453.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759940009681,1.53879,4453.5,4453.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759940009884,1.53879,4453.5,4453.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759940011284,1.53879,4453.5,4453.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759940012581,1.1347,4453.5,4453.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759940012783,0.6691,4453.5,4453.4,2.36601356]
["bitfinex-derivatives","ETHF0:USTF0",1759940013085,1.0016,4453.5,4453.4,2.36601356]
["bitfinex-derivatives","ETHF0:USTF0",1759940013578,1.17875,4452.8,4452.7,0.92416]
["bitfinex-derivatives","ETHF0:USTF0",1759940013780,0.40416,4452.7,4452.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759940014086,1.17876,4452.7,4452.6,0.21212171]
["bitfinex-derivatives","ETHF0:USTF0",1759940014483,1.17876,4452.7,4451.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759940014484,0.4421,4452.2,4451.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759940014787,1.40582,4452.1,4452.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759940015580,1.40582,4452.1,4452.0,0.52274063]
["bitfinex-derivatives","ETHF0:USTF0",1759940015783,0.2175,4452.4,4452.3,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759940015991,0.4445,4452.4,4452.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1759940016183,0.2175,4452.4,4452.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1759940016680,0.2175,4452.8,4452.7,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1759940016988,0.7746,4453.5,4453.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759940017183,1.0016,4453.5,4453.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759940019785,0.6691,4453.5,4453.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759940020091,0.2175,4453.5,4453.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759940020691,0.63521704,4453.8,4453.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759940020989,0.85651704,4453.8,4453.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759940022192,0.85651704,4453.8,4453.7,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1759940022891,0.09581704,4453.8,4453.7,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1759940023086,0.00281704,4453.8,4453.7,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1759940023484,0.22951704,4453.8,4453.7,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1759940024291,0.57131704,4453.8,4453.7,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1759940024896,0.22951704,4453.8,4453.7,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1759940025788,0.78741704,4453.8,4453.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759940026288,0.78741704,4453.8,4453.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759940026482,0.57131704,4453.8,4453.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759940026687,0.00281704,4453.8,4453.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759940027494,0.00281704,4453.8,4453.7,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759940027886,0.78741704,4453.8,4453.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759940028087,0.2267,4453.5,4453.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759940028285,0.4041,4453.4,4453.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1759940028489,1.1887,4453.4,4453.3,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1759940028890,0.7846,4453.4,4453.3,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1759940029187,0.22981704,4453.8,4453.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1759940029188,0.2267,4453.7,4453.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1759940029386,0.00281704,4453.8,4453.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759940029590,0.00281704,4453.8,4453.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759940030390,0.22951704,4453.8,4453.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759940031192,0.57131704,4453.8,4453.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759940031888,0.78741704,4453.8,4453.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759940032190,0.1252,4453.5,4453.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759940032494,0.4428,4453.2,4453.1,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1759940032793,1.18872,4453.2,4453.1,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1759940032990,0.7846,4453.2,4453.1,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1759940033390,0.00281704,4453.8,4453.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759940033587,0.45651704,4453.8,4453.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759940033795,1.41848704,4453.8,4453.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759940035595,1.41748704,4453.8,4453.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759940035889,1.41748704,4453.8,4453.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759940035890,0.78741704,4453.8,4453.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759940036794,0.78741704,4453.8,4453.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759940037291,0.78741704,4453.8,4453.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759940037595,0.00281704,4453.8,4453.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759940038291,0.22951704,4453.8,4453.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759940038490,0.00281704,4453.8,4453.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759940038996,0.00281704,4453.8,4453.7,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1759940039796,0.00281704,4453.8,4453.7,6.14207]
["bitfinex-derivatives","ETHF0:USTF0",1759940039992,0.40401,4454.4,4454.3,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759940040298,1.18861,4454.4,4454.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759940041098,1.19149041,4454.4,4454.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759940041899,0.9098,4454.0,4453.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759940042198,1.31385,4454.0,4453.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759940043098,1.31385,4454.0,4453.9,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1759940043298,1.18865,4454.0,4453.9,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759940043499,0.63075,4454.0,4453.9,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759940044001,1.18865,4454.0,4453.9,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759940044501,0.4428,4454.0,4453.9,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759940044802,0.2267,4454.0,4453.9,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759940045299,0.63075,4454.0,4453.9,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759940046200,0.40405,4454.0,4453.9,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759940046599,0.7945,4454.3,4454.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759940046795,0.84685,4454.0,4453.9,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1759940047003,0.226,4454.0,4453.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759940047197,0.34468041,4454.4,4454.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759940047401,0.45558041,4454.4,4454.3,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1759940047596,0.00288041,4454.4,4454.3,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1759940048301,0.40689041,4454.4,4454.3,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1759940048603,0.00288041,4454.4,4454.3,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1759940048999,0.4039,4455.6,4455.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759940049207,0.2114,4455.6,4455.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759940049405,0.4341,4455.4,4455.3,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1759940049602,0.7635,4455.4,4455.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759940050093,0.76541997,4455.4,4455.3,0.78081639]
["bitfinex-derivatives","ETHF0:USTF0",1759940050300,0.00191997,4455.4,4455.3,0.78081639]
["bitfinex-derivatives","ETHF0:USTF0",1759940053201,0.21331997,4455.4,4455.3,0.78081639]
["bitfinex-derivatives","ETHF0:USTF0",1759940053502,0.76541997,4455.4,4455.3,0.00281639]
["bitfinex-derivatives","ETHF0:USTF0",1759940053699,0.76541997,4455.4,4455.3,0.21321639]
["bitfinex-derivatives","ETHF0:USTF0",1759940053900,0.76541997,4455.4,4455.3,0.55321639]
["bitfinex-derivatives","ETHF0:USTF0",1759940054295,0.76541997,4455.4,4455.3,0.21321639]
["bitfinex-derivatives","ETHF0:USTF0",1759940054506,0.76541997,4455.4,4455.3,0.00281639]
["bitfinex-derivatives","ETHF0:USTF0",1759940054702,0.76541997,4455.4,4455.3,0.21321639]
["bitfinex-derivatives","ETHF0:USTF0",1759940055507,0.76541997,4455.4,4455.3,0.78081639]
["bitfinex-derivatives","ETHF0:USTF0",1759940055508,0.99141997,4455.4,4455.3,0.78081639]
["bitfinex-derivatives","ETHF0:USTF0",1759940055899,0.99141997,4455.4,4455.3,0.44081639]
["bitfinex-derivatives","ETHF0:USTF0",1759940056105,0.99141997,4455.4,4455.3,0.21321639]
["bitfinex-derivatives","ETHF0:USTF0",1759940056298,0.99141997,4455.4,4455.3,0.55321639]
["bitfinex-derivatives","ETHF0:USTF0",1759940057406,0.99141997,4455.4,4455.3,0.00281639]
["bitfinex-derivatives","ETHF0:USTF0",1759940057701,0.99141997,4455.4,4455.3,0.21321639]
["bitfinex-derivatives","ETHF0:USTF0",1759940057906,0.99141997,4455.4,4455.3,0.00281639]
["bitfinex-derivatives","ETHF0:USTF0",1759940058606,0.99141997,4455.4,4455.3,0.21321639]
["bitfinex-derivatives","ETHF0:USTF0",1759940059606,0.99141997,4455.4,4455.3,0.00281639]
["bitfinex-derivatives","ETHF0:USTF0",1759940059807,1.39533997,4455.4,4455.3,0.00281639]
["bitfinex-derivatives","ETHF0:USTF0",1759940060608,1.39533997,4455.4,4454.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759940060609,0.83808,4454.7,4454.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759940060808,0.83811,4454.4,4454.3,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1759940061003,1.16751,4454.4,4454.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759940061404,0.40404,4454.1,4454.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1759940061903,1.16754,4454.1,4454.0,1.18434121]
["bitfinex-derivatives","ETHF0:USTF0",1759940062204,0.9895,4454.1,4454.0,1.31554121]
["bitfinex-derivatives","ETHF0:USTF0",1759940062503,0.226,4454.1,4454.0,1.31554121]
["bitfinex-derivatives","ETHF0:USTF0",1759940062904,0.4374,4454.1,4454.0,1.31554121]
["bitfinex-derivatives","ETHF0:USTF0",1759940063111,0.9895,4454.1,4454.0,1.18434121]
["bitfinex-derivatives","ETHF0:USTF0",1759940063806,0.9895,4454.1,4454.0,0.78030121]
["bitfinex-derivatives","ETHF0:USTF0",1759940064014,0.9895,4454.1,4454.0,0.00230121]
["bitfinex-derivatives","ETHF0:USTF0",1759940064510,2.01977,4455.1,4454.0,0.00230121]
["bitfinex-derivatives","ETHF0:USTF0",1759940064511,1.00985,4455.2,4454.4,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1759940064698,0.1375,4455.5,4454.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759940064905,0.21331997,4455.4,4455.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759940065105,0.99141997,4455.4,4455.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759940066010,0.76541997,4455.4,4455.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759940066212,0.44031997,4455.4,4455.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759940066413,0.99241997,4455.4,4455.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759940066612,0.66301997,4455.4,4455.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759940066911,0.00191997,4455.4,4455.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759940067803,0.00191997,4455.4,4455.3,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1759940068208,0.00191997,4455.4,4455.3,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759940070811,0.02995,4456.1,4456.0,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759940071009,0.02995,4456.1,4456.0,4.52086]
["bitfinex-derivatives","ETHF0:USTF0",1759940071908,0.03253871,4456.1,4456.0,4.52086]
["bitfinex-derivatives","ETHF0:USTF0",1759940072411,0.03253871,4456.1,4456.0,4.70053852]
["bitfinex-derivatives","ETHF0:USTF0",1759940077413,0.24393871,4456.1,4456.0,4.52086]
["bitfinex-derivatives","ETHF0:USTF0",1759940077617,0.57333871,4456.1,4456.0,4.52086]
["bitfinex-derivatives","ETHF0:USTF0",1759940077818,0.24393871,4456.1,4456.0,4.52086]
["bitfinex-derivatives","ETHF0:USTF0",1759940078018,0.03253871,4456.1,4456.0,4.52086]
["bitfinex-derivatives","ETHF0:USTF0",1759940078716,0.81193871,4456.1,4456.0,4.52086]
["bitfinex-derivatives","ETHF0:USTF0",1759940079220,0.24393871,4456.1,4456.0,4.52086]
["bitfinex-derivatives","ETHF0:USTF0",1759940080120,0.03253871,4456.1,4456.0,4.52086]
["bitfinex-derivatives","ETHF0:USTF0",1759940082921,0.03164229,4456.1,4456.0,4.74686]
["bitfinex-derivatives","ETHF0:USTF0",1759940084431,0.059,4457.4,4456.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1759940084726,0.97329,4457.9,4457.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759940084913,1.41219,4457.9,4457.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759940085113,1.0085,4457.9,4457.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759940085518,0.78417781,4457.9,4457.8,0.77389313]
["bitfinex-derivatives","ETHF0:USTF0",1759940085718,1.01017781,4457.9,4457.8,0.77389313]
["bitfinex-derivatives","ETHF0:USTF0",1759940085921,0.78417781,4457.9,4457.8,0.77389313]
["bitfinex-derivatives","ETHF0:USTF0",1759940086222,0.02367781,4457.9,4457.8,0.77389313]
["bitfinex-derivatives","ETHF0:USTF0",1759940087217,0.02367781,4457.9,4457.8,3.98169313]
["bitfinex-derivatives","ETHF0:USTF0",1759940088222,0.02367781,4457.9,4457.8,8.32426677]
["bitfinex-derivatives","ETHF0:USTF0",1759940088424,0.02367781,4457.9,4457.8,3.98169313]
["bitfinex-derivatives","ETHF0:USTF0",1759940089228,0.23767781,4457.9,4457.8,3.98169313]
["bitfinex-derivatives","ETHF0:USTF0",1759940089531,0.02367781,4457.9,4457.8,3.98169313]
["bitfinex-derivatives","ETHF0:USTF0",1759940092423,0.78417781,4457.9,4457.8,3.64929313]
["bitfinex-derivatives","ETHF0:USTF0",1759940092628,5.78417781,4457.9,4457.8,0.00289313]
["bitfinex-derivatives","ETHF0:USTF0",1759940093324,5.78417781,4457.9,4457.8,0.21509313]
["bitfinex-derivatives","ETHF0:USTF0",1759940093920,6.01017781,4457.9,4457.8,0.21509313]
["bitfinex-derivatives","ETHF0:USTF0",1759940094120,0.78417781,4457.9,4457.8,0.44149313]
["bitfinex-derivatives","ETHF0:USTF0",1759940094325,1.01017781,4457.9,4457.8,0.77389313]
["bitfinex-derivatives","ETHF0:USTF0",1759940094524,1.01017781,4457.9,4457.8,0.00289313]
["bitfinex-derivatives","ETHF0:USTF0",1759940094923,6.01017781,4457.9,4457.8,0.00289313]
["bitfinex-derivatives","ETHF0:USTF0",1759940095319,5.78417781,4457.9,4457.8,0.00289313]
["bitfinex-derivatives","ETHF0:USTF0",1759940095632,8.93896747,4457.9,4457.8,0.00289313]
["bitfinex-derivatives","ETHF0:USTF0",1759940096023,8.50006747,4457.9,4457.8,0.00289313]
["bitfinex-derivatives","ETHF0:USTF0",1759940096328,8.93896747,4457.9,4457.8,0.00289313]
["bitfinex-derivatives","ETHF0:USTF0",1759940096725,1.01017781,4457.9,4457.8,0.77389313]
["bitfinex-derivatives","ETHF0:USTF0",1759940097226,0.78417781,4457.9,4457.8,0.77389313]
["bitfinex-derivatives","ETHF0:USTF0",1759940097426,1.01017781,4457.9,4457.8,0.77389313]
["bitfinex-derivatives","ETHF0:USTF0",1759940097833,0.02367781,4457.9,4457.8,0.77389313]
["bitfinex-derivatives","ETHF0:USTF0",1759940098926,0.00167781,4457.9,4457.8,5.77389313]
["bitfinex-derivatives","ETHF0:USTF0",1759940099232,3.4218,4459.2,4459.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759940099428,3.9683,4459.2,4459.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759940099933,0.61751,4460.0,4459.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759940100129,0.61751,4460.0,4459.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759940100130,0.40352,4459.9,4459.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759940100429,0.00181518,4460.0,4459.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759940100832,0.00181518,4460.0,4459.9,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1759940101031,3.2078,4461.0,4460.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759940101327,0.3336,4460.9,4460.7,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759940101528,0.73708,4460.2,4460.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940101728,0.73713,4459.7,4459.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940101924,0.40357,4459.3,4459.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759940102130,0.5596,4459.2,4459.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940102635,0.226,4459.2,4459.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940103122,0.00269492,4459.3,4459.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940103327,0.22869492,4459.3,4459.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940103827,0.00269492,4459.3,4459.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940104032,0.068,4460.2,4460.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759940104238,0.3336,4460.6,4460.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759940104424,3.29056121,4460.9,4460.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940104623,0.226,4460.6,4460.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940104929,3.2078,4461.0,4460.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940105324,0.226,4460.9,4460.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940105527,0.22866408,4460.9,4460.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940105728,0.00266408,4460.9,4460.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940105933,0.00266408,4460.9,4460.8,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1759940106536,0.00266408,4460.9,4460.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940111431,0.32176408,4460.9,4460.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940111637,0.00266408,4460.9,4460.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759940115738,0.00266408,4460.9,4460.8,5.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759940116036,3.61114,4461.9,4461.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940116232,3.61114,4461.9,4461.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940116436,3.2078,4461.9,4461.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759940116635,3.2078,4461.9,4461.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940117038,3.20985374,4461.9,4461.8,0.3423136]
["bitfinex-derivatives","ETHF0:USTF0",1759940117534,0.00205374,4461.9,4461.8,0.3423136]
["bitfinex-derivatives","ETHF0:USTF0",1759940118137,0.00205374,4461.9,4461.8,3.5501136]
["bitfinex-derivatives","ETHF0:USTF0",1759940118733,0.00205374,4461.9,4461.8,3.7711136]
["bitfinex-derivatives","ETHF0:USTF0",1759940118939,0.00205374,4461.9,4461.8,3.9958136]
["bitfinex-derivatives","ETHF0:USTF0",1759940119737,0.22475374,4461.9,4461.8,3.9958136]
["bitfinex-derivatives","ETHF0:USTF0",1759940119938,0.77215374,4461.9,4461.8,3.9958136]
["bitfinex-derivatives","ETHF0:USTF0",1759940120241,0.77215374,4461.9,4461.8,0.0021136]
["bitfinex-derivatives","ETHF0:USTF0",1759940120639,8.69371654,4461.9,4461.8,0.0021136]
["bitfinex-derivatives","ETHF0:USTF0",1759940122536,8.69371654,4461.9,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940122537,1.17353,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940122936,0.226,4460.9,4460.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759940122937,1.17358,4460.3,4460.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759940123139,1.17358,4460.3,4460.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1759940123140,0.7701,4460.3,4460.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1759940123344,0.451,4460.3,4460.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759940123645,0.2227,4460.3,4460.2,3.99640032]
["bitfinex-derivatives","ETHF0:USTF0",1759940123837,0.5418,4460.7,4460.6,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1759940124039,0.227,4460.7,4460.6,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1759940124234,0.227,4460.7,4460.6,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1759940124440,1.30751,4461.0,4460.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759940124642,1.53451,4461.0,4460.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759940125347,1.53451,4461.0,4460.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759940125540,1.40051,4461.0,4460.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759940125736,0.40341,4461.0,4460.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759940125941,0.63041,4461.0,4460.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759940126149,0.85311,4461.0,4460.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759940126343,1.40051,4461.0,4460.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759940126543,0.63041,4461.0,4460.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759940126738,1.17221,4461.0,4460.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759940126941,1.40051,4461.0,4460.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759940127147,1.40051,4461.0,4460.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759940127341,0.3191,4460.6,4460.2,3.61398032]
["bitfinex-derivatives","ETHF0:USTF0",1759940127549,0.5418,4460.3,4460.2,3.99640032]
["bitfinex-derivatives","ETHF0:USTF0",1759940127840,0.62617,4460.4,4460.3,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1759940128046,1.17357,4460.4,4460.3,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1759940128448,0.7701,4460.3,4460.2,3.21050032]
["bitfinex-derivatives","ETHF0:USTF0",1759940128950,0.7701,4460.3,4460.2,0.00270032]
["bitfinex-derivatives","ETHF0:USTF0",1759940129143,0.7701,4460.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940129144,0.7701,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940129450,0.5418,4458.8,4458.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1759940129744,0.5418,4458.8,4458.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759940129948,0.4497,4458.8,4458.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759940130148,0.4497,4458.8,4458.7,3.99543854]
["bitfinex-derivatives","ETHF0:USTF0",1759940130348,0.227,4458.8,4458.7,3.99543854]
["bitfinex-derivatives","ETHF0:USTF0",1759940131344,0.227,4458.8,4458.7,3.54973854]
["bitfinex-derivatives","ETHF0:USTF0",1759940131542,0.3191,4459.9,4459.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759940131742,0.3191,4459.7,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940131947,0.201,4459.6,4459.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940132139,0.3191,4459.6,4459.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940132337,0.227,4459.5,4459.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940132538,0.227,4459.5,4459.3,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1759940132539,0.72266,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940132949,0.3191,4459.4,4459.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1759940133247,0.40355,4459.5,4459.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940133543,0.134,4460.0,4459.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940133544,0.3191,4460.4,4459.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759940133745,0.227,4460.9,4459.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940133948,0.3191,4459.9,4459.5,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759940134242,0.3191,4459.9,4459.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1759940134448,0.3191,4460.2,4460.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759940134649,0.227,4460.3,4460.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1759940135050,0.3191,4460.2,4460.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940135451,0.63048,4460.3,4460.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759940135652,0.227,4460.3,4460.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1759940135848,3.3418,4461.5,4461.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759940136145,3.3418,4461.5,4460.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940136146,0.3191,4461.2,4461.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759940136351,0.3191,4461.8,4460.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940136555,0.227,4461.7,4461.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940136742,0.3191,4461.8,4461.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940137059,0.227,4461.7,4461.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759940137257,0.00205374,4461.9,4461.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759940137461,0.3191,4461.7,4461.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1759940137651,0.3191,4461.8,4461.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940137852,0.227,4461.8,4461.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759940138056,0.3191,4461.7,4461.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759940138360,0.3191,4461.7,4461.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759940138556,0.63034,4461.8,4461.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759940138759,0.94904,4461.8,4461.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759940139453,0.3187,4461.4,4461.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759940139652,0.3187,4461.4,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940139853,0.3187,4461.2,4460.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759940140058,0.3187,4461.2,4461.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759940140257,0.227,4461.4,4461.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759940140454,0.3187,4461.3,4461.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759940140858,0.3187,4461.3,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940141059,0.3187,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940141564,0.5457,4460.9,4460.8,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759940141758,0.227,4461.0,4460.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759940142059,3.2078,4461.4,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940142262,0.73546,4461.6,4461.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940142564,0.227,4461.7,4461.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940142760,0.3321,4461.8,4461.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940142963,0.3321,4461.8,4461.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940143164,0.00205374,4461.9,4461.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940143359,0.22905374,4461.9,4461.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940143755,0.00205374,4461.9,4461.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940146764,0.00205374,4461.9,4461.8,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940146970,0.00205374,4461.9,4461.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940148067,0.33415374,4461.9,4461.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940148364,0.33415374,4461.9,4461.7,5.38817387]
["bitfinex-derivatives","ETHF0:USTF0",1759940148365,0.00205374,4461.9,4461.7,5.38817387]
["bitfinex-derivatives","ETHF0:USTF0",1759940148564,0.00205374,4461.9,4461.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940149570,0.022,4462.9,4462.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940149871,0.022,4462.9,4462.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940150067,0.022,4462.9,4462.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940150367,0.40327,4462.6,4462.5,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759940150571,0.73537,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940150868,0.73537,4462.6,4462.5,3.21032981]
["bitfinex-derivatives","ETHF0:USTF0",1759940151065,0.73537,4462.6,4462.5,3.52082981]
["bitfinex-derivatives","ETHF0:USTF0",1759940151270,0.73537,4462.6,4462.5,3.21032981]
["bitfinex-derivatives","ETHF0:USTF0",1759940151664,0.73537,4462.6,4462.5,3.52082981]
["bitfinex-derivatives","ETHF0:USTF0",1759940151975,0.73537,4462.6,4462.5,3.21032981]
["bitfinex-derivatives","ETHF0:USTF0",1759940152274,0.73537,4462.6,4462.5,0.00252981]
["bitfinex-derivatives","ETHF0:USTF0",1759940152571,0.53382,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940152768,0.7355,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940152967,0.3321,4461.3,4460.7,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759940153277,0.40341,4461.0,4460.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759940153473,0.40341,4461.0,4460.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940153771,0.4034,4461.2,4460.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940153972,0.4034,4461.1,4461.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940154271,0.7355,4461.1,4461.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940154569,5.0,4461.1,4460.5,3.20997263]
["bitfinex-derivatives","ETHF0:USTF0",1759940154775,0.40344,4460.8,4460.5,0.31267263]
["bitfinex-derivatives","ETHF0:USTF0",1759940154973,0.5591,4460.9,4460.6,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759940155171,0.5591,4460.9,4460.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940155469,0.5591,4460.9,4460.6,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759940155676,0.3321,4460.7,4460.6,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1759940155968,0.40343,4460.8,4460.5,0.00217263]
["bitfinex-derivatives","ETHF0:USTF0",1759940155969,0.73555,4460.6,4460.5,0.00217263]
["bitfinex-derivatives","ETHF0:USTF0",1759940156174,0.73555,4460.6,4460.5,0.31267263]
["bitfinex-derivatives","ETHF0:USTF0",1759940156371,0.73564,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940156573,0.3321,4459.5,4459.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940157476,0.3321,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940157677,0.33493277,4459.1,4459.0,0.00269182]
["bitfinex-derivatives","ETHF0:USTF0",1759940158880,0.33493277,4459.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940158881,0.3321,4458.2,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940159174,0.5591,4458.3,4458.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759940159379,0.5591,4458.3,4458.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940159770,0.40363,4458.6,4458.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940159982,0.63064,4458.5,4458.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940160175,0.40364,4458.5,4458.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940160377,0.3321,4458.8,4458.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940160580,0.00283277,4459.1,4459.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940160780,0.22983277,4459.1,4459.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940160981,0.73571,4458.9,4458.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940161181,0.40365,4458.4,4458.2,0.31291655]
["bitfinex-derivatives","ETHF0:USTF0",1759940161382,0.3321,4458.3,4458.2,0.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1759940161884,3.21731207,4458.3,4458.2,0.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1759940162278,6.42511207,4458.3,4458.2,0.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1759940162579,6.42511207,4458.3,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940162580,12.10216207,4458.3,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940162780,0.3321,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940163079,0.40375,4457.3,4457.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940163284,0.3321,4457.0,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940163473,0.3321,4456.9,4456.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940163783,0.3321,4457.2,4456.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759940163977,0.3321,4457.3,4457.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940164379,0.5601,4457.3,4456.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1759940164580,0.3321,4457.2,4456.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759940164883,0.63175,4457.3,4456.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759940165085,0.63175,4457.3,4457.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940165283,0.228,4457.3,4457.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940165683,0.3321,4458.9,4457.7,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1759940165888,0.00283277,4459.1,4458.5,4.98483387]
["bitfinex-derivatives","ETHF0:USTF0",1759940166083,2.93724892,4459.0,4458.5,5.11943387]
["bitfinex-derivatives","ETHF0:USTF0",1759940166281,0.00283277,4459.1,4458.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759940166578,0.40642277,4459.1,4458.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940166785,0.7357,4459.0,4458.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759940166978,0.3321,4459.0,4458.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940167180,0.3321,4459.0,4458.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759940167783,0.3321,4459.0,4458.8,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759940167979,0.00283277,4459.1,4458.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759940168386,0.00283277,4459.1,4459.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759940168686,0.00283277,4459.1,4459.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759940168886,0.00283277,4459.1,4459.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759940169080,0.3278,4459.0,4458.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759940169388,0.00283277,4459.1,4459.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759940172186,0.00283277,4459.1,4459.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759940172484,3.5356,4460.3,4459.0,6.36288]
["bitfinex-derivatives","ETHF0:USTF0",1759940172786,3.30519836,4460.2,4460.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759940172988,2.90170836,4460.2,4460.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759940173283,3.93908,4460.3,4460.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759940173491,3.94100631,4460.3,4460.2,0.33710502]
["bitfinex-derivatives","ETHF0:USTF0",1759940173783,3.20972631,4460.3,4460.2,0.33710502]
["bitfinex-derivatives","ETHF0:USTF0",1759940174383,0.00192631,4460.3,4460.2,0.33710502]
["bitfinex-derivatives","ETHF0:USTF0",1759940175190,0.00192631,4460.3,4460.2,3.54490502]
["bitfinex-derivatives","ETHF0:USTF0",1759940176981,0.32972631,4460.3,4460.2,3.21060502]
["bitfinex-derivatives","ETHF0:USTF0",1759940177387,0.32972631,4460.3,4460.2,3.54490502]
["bitfinex-derivatives","ETHF0:USTF0",1759940177588,0.00192631,4460.3,4460.2,3.54490502]
["bitfinex-derivatives","ETHF0:USTF0",1759940180882,0.32972631,4460.3,4460.2,3.21060502]
["bitfinex-derivatives","ETHF0:USTF0",1759940181087,11.51701759,4460.3,4460.2,0.00280502]
["bitfinex-derivatives","ETHF0:USTF0",1759940181788,11.74501759,4460.3,4460.2,0.00280502]
["bitfinex-derivatives","ETHF0:USTF0",1759940182595,11.74501759,4460.3,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940182596,0.3278,4459.5,4459.4,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1759940182893,0.4572,4459.5,4459.4,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1759940183296,0.4572,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940183689,0.4572,4459.5,4459.4,3.21063483]
["bitfinex-derivatives","ETHF0:USTF0",1759940185489,0.4572,4459.5,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940186192,3.20972631,4460.3,4459.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759940186394,0.3278,4461.7,4460.2,8.19263387]
["bitfinex-derivatives","ETHF0:USTF0",1759940186698,0.3278,4461.9,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940186889,0.4572,4462.0,4461.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759940187092,0.3278,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940187395,0.3278,4460.9,4460.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759940187591,0.1294,4461.0,4460.5,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759940187791,0.1294,4460.5,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940188101,0.3278,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940189698,0.4572,4461.0,4460.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759940190397,0.63658636,4461.4,4460.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759940190598,0.3278,4461.2,4460.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759940190805,0.3278,4461.2,4461.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759940191300,3.2078,4461.3,4460.4,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1759940191502,0.3278,4460.9,4460.6,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759940191696,0.3278,4460.9,4460.7,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759940192005,0.4572,4461.0,4460.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759940193093,0.3278,4461.0,4460.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759940193293,0.00220636,4461.4,4460.8,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759940193704,0.00220636,4461.4,4461.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759940194003,0.00220636,4461.4,4461.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1759940194501,0.3278,4460.9,4460.8,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1759940195602,0.3278,4461.3,4461.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759940195804,0.3278,4461.3,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940196000,0.3278,4461.3,4461.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759940196206,0.3278,4461.3,4461.2,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1759940196504,0.00220636,4461.4,4461.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759940197109,0.00220636,4461.4,4461.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759940197308,0.00220636,4461.4,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940197505,0.00220636,4461.4,4461.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759940197700,0.00220636,4461.4,4461.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759940197905,0.00220636,4461.4,4461.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1759940198708,0.00220636,4461.4,4461.3,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1759940201110,0.40327,4462.7,4462.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759940201314,0.1271,4462.5,4461.8,7.8582283]
["bitfinex-derivatives","ETHF0:USTF0",1759940201610,0.3344,4462.4,4462.3,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759940202309,0.0017498,4462.4,4462.3,5.0536183]
["bitfinex-derivatives","ETHF0:USTF0",1759940203106,0.0017498,4462.4,4462.3,8.2614183]
["bitfinex-derivatives","ETHF0:USTF0",1759940205110,0.0017498,4462.4,4462.3,10.02392638]
["bitfinex-derivatives","ETHF0:USTF0",1759940205813,0.0017498,4462.4,4462.3,8.2614183]
["bitfinex-derivatives","ETHF0:USTF0",1759940206313,0.3141498,4462.4,4462.3,4.60719]
["bitfinex-derivatives","ETHF0:USTF0",1759940206908,0.7464498,4462.4,4462.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759940207107,0.7464498,4462.4,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940207108,0.7447,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940207515,0.7447,4461.9,4461.8,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759940207815,0.7447,4461.9,4461.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759940208211,0.3124,4461.9,4461.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759940208409,0.3141498,4462.4,4462.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759940208602,0.3141498,4462.4,4462.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759940208914,0.5242498,4462.4,4462.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759940209114,0.0017498,4462.4,4462.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759940209910,0.0017498,4462.4,4462.3,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759940210215,0.5242498,4462.4,4462.3,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759940210514,0.0017498,4462.4,4462.3,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759940211514,0.0017498,4462.4,4462.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759940211711,0.7464498,4462.4,4462.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759940212211,0.7464498,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940212614,0.7464498,4462.4,4462.3,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759940212816,0.7464498,4462.4,4462.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759940213618,0.5242498,4462.4,4462.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759940213819,0.3141498,4462.4,4462.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759940214415,0.5242498,4462.4,4462.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759940214621,0.7464498,4462.4,4462.3,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759940215121,0.5242498,4462.4,4462.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759940215320,0.7464498,4462.4,4462.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759940216217,1.27723,4462.0,4461.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759940216918,0.8739,4462.0,4461.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759940217618,0.4323,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940217917,0.2101,4460.5,4460.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759940218221,0.2101,4460.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940218222,0.71588,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940218816,0.3124,4459.8,4459.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759940219015,0.71595,4459.5,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940219211,0.3124,4459.5,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940219415,0.3124,4459.8,4459.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759940219613,0.23,4459.8,4459.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759940219917,0.23,4459.8,4459.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759940220115,0.3124,4460.2,4459.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759940220323,3.2078,4460.5,4460.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1759940220618,0.3124,4460.1,4459.6,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1759940220821,0.53271,4460.0,4459.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759940221123,0.3124,4459.8,4459.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759940221424,0.3124,4459.8,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940221612,0.3124,4459.5,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940221816,0.5424,4459.5,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940222323,0.6716,4459.5,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940223328,1.00873,4460.2,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940223329,3.2078,4460.4,4460.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759940223524,0.23,4460.5,4460.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759940223730,0.3124,4460.2,4460.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759940223932,0.3124,4460.2,4460.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759940223933,0.3124,4460.1,4460.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759940224128,0.3124,4460.1,4459.9,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759940224330,0.3124,4460.1,4460.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759940225031,0.3124,4460.1,4459.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759940225232,0.3124,4459.9,4459.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1759940225528,0.3124,4459.9,4459.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759940225733,0.3124,4459.6,4459.5,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759940225933,3.61134,4459.6,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940226130,0.6716,4459.5,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940227128,0.1292,4460.0,4459.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759940227327,0.5424,4459.9,4459.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759940227528,0.5424,4459.9,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940227529,0.3124,4459.9,4459.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759940227727,3.5202,4460.1,4460.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759940228025,3.4378,4460.1,4460.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759940228931,3.771,4460.1,4460.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759940229231,0.1264,4460.0,4459.5,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1759940229435,0.3332,4459.5,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940229632,0.5632,4459.5,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940230029,3.8974,4459.5,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940233133,3.6674,4459.5,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940233436,3.771,4459.5,4459.4,4.33516313]
["bitfinex-derivatives","ETHF0:USTF0",1759940234625,3.541,4459.5,4459.4,4.33516313]
["bitfinex-derivatives","ETHF0:USTF0",1759940234829,3.8964,4459.5,4459.4,4.33516313]
["bitfinex-derivatives","ETHF0:USTF0",1759940235333,3.8964,4459.5,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940236337,3.6674,4459.5,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940236534,3.8964,4459.5,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940238137,3.6674,4459.5,4459.4,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1759940238327,0.73689,4457.9,4457.6,4.3323283]
["bitfinex-derivatives","ETHF0:USTF0",1759940238634,0.3332,4457.4,4457.2,4.3323283]
["bitfinex-derivatives","ETHF0:USTF0",1759940238832,0.229,4457.3,4457.2,4.6631283]
["bitfinex-derivatives","ETHF0:USTF0",1759940239235,0.2316352,4457.3,4457.2,4.66511451]
["bitfinex-derivatives","ETHF0:USTF0",1759940239437,0.5648352,4457.3,4457.2,4.66511451]
["bitfinex-derivatives","ETHF0:USTF0",1759940239636,0.2316352,4457.3,4457.2,4.66511451]
["bitfinex-derivatives","ETHF0:USTF0",1759940240234,0.0026352,4457.3,4457.2,4.66511451]
["bitfinex-derivatives","ETHF0:USTF0",1759940240632,0.2316352,4457.3,4457.2,4.66511451]
["bitfinex-derivatives","ETHF0:USTF0",1759940241034,0.5648352,4457.3,4457.2,4.33431451]
["bitfinex-derivatives","ETHF0:USTF0",1759940242841,0.5648352,4457.3,4457.2,0.00198621]
["bitfinex-derivatives","ETHF0:USTF0",1759940244044,0.5648352,4457.3,4457.2,4.33431451]
["bitfinex-derivatives","ETHF0:USTF0",1759940244045,0.3358352,4457.3,4457.2,4.33431451]
["bitfinex-derivatives","ETHF0:USTF0",1759940244246,0.0026352,4457.3,4457.2,4.66511451]
["bitfinex-derivatives","ETHF0:USTF0",1759940244542,0.2316352,4457.3,4457.2,4.66511451]
["bitfinex-derivatives","ETHF0:USTF0",1759940245137,0.5648352,4457.3,4457.2,4.66511451]
["bitfinex-derivatives","ETHF0:USTF0",1759940245538,0.3358352,4457.3,4457.2,4.66511451]
["bitfinex-derivatives","ETHF0:USTF0",1759940245740,0.2316352,4457.3,4457.2,4.66511451]
["bitfinex-derivatives","ETHF0:USTF0",1759940246139,0.2316352,4457.3,4457.2,0.00198621]
["bitfinex-derivatives","ETHF0:USTF0",1759940246140,0.5648352,4457.3,4457.2,0.00198621]
["bitfinex-derivatives","ETHF0:USTF0",1759940246433,0.5648352,4457.3,4457.2,0.33278621]
["bitfinex-derivatives","ETHF0:USTF0",1759940246434,0.2316352,4457.3,4457.2,0.33278621]
["bitfinex-derivatives","ETHF0:USTF0",1759940247247,0.40365,4458.4,4457.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759940247542,3.2078,4458.7,4458.5,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1759940247843,0.229,4458.6,4458.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759940248042,0.5622,4458.6,4458.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759940248539,0.56455407,4458.6,4458.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759940249747,0.3332,4458.4,4458.3,4.7359783]
["bitfinex-derivatives","ETHF0:USTF0",1759940249944,0.5622,4458.4,4458.3,4.7359783]
["bitfinex-derivatives","ETHF0:USTF0",1759940250147,0.229,4458.4,4458.3,5.0667783]
["bitfinex-derivatives","ETHF0:USTF0",1759940250440,0.5622,4458.4,4457.7,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759940250641,0.3332,4458.3,4458.0,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1759940250849,0.3332,4458.3,4457.7,7.5401283]
["bitfinex-derivatives","ETHF0:USTF0",1759940250850,0.3332,4458.3,4458.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759940251650,0.00235407,4458.6,4458.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759940251950,0.3332,4458.5,4458.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759940252149,0.3332,4458.5,4458.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1759940252340,0.63498407,4458.6,4458.2,4.3323283]
["bitfinex-derivatives","ETHF0:USTF0",1759940252341,0.3332,4458.3,4458.2,4.3323283]
["bitfinex-derivatives","ETHF0:USTF0",1759940252546,0.3332,4458.3,4458.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759940252547,0.73686,4458.2,4458.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759940252748,0.3332,4458.2,4458.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759940254152,0.1264,4458.0,4457.6,4.3323283]
["bitfinex-derivatives","ETHF0:USTF0",1759940254353,0.3332,4457.8,4457.6,4.3323283]
["bitfinex-derivatives","ETHF0:USTF0",1759940254552,0.3332,4457.8,4457.6,4.6631283]
["bitfinex-derivatives","ETHF0:USTF0",1759940254748,0.229,4457.9,4457.6,4.6631283]
["bitfinex-derivatives","ETHF0:USTF0",1759940254950,0.73691,4457.7,4457.6,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759940255142,0.3332,4457.7,4457.6,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759940255454,0.3332,4457.7,4457.6,4.6631283]
["bitfinex-derivatives","ETHF0:USTF0",1759940255748,3.2078,4458.2,4457.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759940255946,3.541,4458.8,4458.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759940256250,0.23135407,4458.6,4458.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759940256444,0.00235407,4458.6,4458.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759940257052,3.2078,4459.4,4458.6,1.00908]
["bitfinex-derivatives","ETHF0:USTF0",1759940257247,3.2078,4459.4,4459.3,5.0666983]
["bitfinex-derivatives","ETHF0:USTF0",1759940257652,0.229,4459.7,4459.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759940257857,0.229,4459.7,4459.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759940258152,0.56433092,4459.7,4459.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759940258552,0.40356,4459.4,4458.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759940258751,0.229,4459.3,4459.1,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1759940259054,0.3277,4459.2,4459.1,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1759940259252,0.00213092,4459.7,4459.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759940259449,0.00213092,4459.7,4459.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759940259750,0.23113092,4459.7,4459.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759940260053,0.55883092,4459.7,4459.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759940261854,0.23113092,4459.7,4459.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759940264756,0.57143092,4459.7,4459.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759940264949,0.57143092,4459.7,4459.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759940264950,0.23113092,4459.7,4459.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759940265149,0.63466092,4459.7,4459.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759940265452,0.40356,4459.4,4459.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759940265653,0.3403,4459.3,4459.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1759940265956,0.3403,4459.3,4459.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759940266154,0.74387,4459.3,4459.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759940266356,0.3403,4459.2,4459.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759940266556,0.3403,4459.2,4459.1,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1759940266754,0.3403,4459.0,4458.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759940266955,0.5693,4459.0,4458.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759940268153,3.20993092,4459.7,4459.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759940268458,3.43893092,4459.7,4459.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759940268650,3.77923092,4459.7,4459.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759940268851,3.77923092,4459.7,4459.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759940269051,0.74385,4459.5,4459.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759940269562,0.3403,4459.5,4459.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759940270854,0.40358,4459.1,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940271064,0.3403,4458.9,4458.8,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759940271360,0.3403,4458.9,4458.8,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1759940272763,0.229,4459.0,4458.8,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759940273061,0.229,4459.0,4458.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759940273655,0.229,4459.0,4458.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759940273854,0.3403,4458.9,4458.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759940274060,0.8057,4459.0,4458.4,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1759940274061,0.7792,4458.5,4458.4,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1759940274263,1.0072,4458.5,4458.4,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1759940274559,0.40366,4458.3,4458.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759940274861,0.74396,4458.3,4458.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759940275251,0.40373,4457.5,4457.2,0.00198621]
["bitfinex-derivatives","ETHF0:USTF0",1759940275458,0.74405,4457.3,4457.2,0.00198621]
["bitfinex-derivatives","ETHF0:USTF0",1759940275656,0.3403,4457.3,4457.2,0.00198621]
["bitfinex-derivatives","ETHF0:USTF0",1759940275852,0.3403,4458.0,4457.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759940276052,0.40371,4457.8,4457.2,4.98901522]
["bitfinex-derivatives","ETHF0:USTF0",1759940276664,0.3403,4457.5,4457.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759940276961,0.5683,4457.4,4457.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759940277360,0.228,4457.4,4457.3,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1759940281259,3.2078,4458.1,4458.0,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1759940281458,3.4358,4458.1,4458.0,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1759940281654,0.228,4458.1,4458.0,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1759940281860,0.3403,4458.3,4458.2,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1759940282165,1.0072,4458.3,4458.2,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1759940282955,0.7792,4458.3,4458.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759940283161,0.4037,4457.9,4457.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759940283361,1.0072,4457.8,4457.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759940284761,0.40371,4457.7,4457.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759940284970,0.7792,4457.6,4457.5,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1759940285364,0.7792,4457.6,4457.5,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1759940285766,0.7792,4457.6,4457.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759940285971,1.18295,4457.3,4457.2,0.00198621]
["bitfinex-derivatives","ETHF0:USTF0",1759940286169,4.61875,4457.3,4457.2,0.00198621]
["bitfinex-derivatives","ETHF0:USTF0",1759940286668,3.8747,4457.3,4457.2,0.43508621]
["bitfinex-derivatives","ETHF0:USTF0",1759940286974,0.228,4457.3,4457.2,1.16923621]
["bitfinex-derivatives","ETHF0:USTF0",1759940287268,1.0072,4457.3,4457.2,0.00198621]
["bitfinex-derivatives","ETHF0:USTF0",1759940287471,1.0072,4457.3,4457.2,0.54438621]
["bitfinex-derivatives","ETHF0:USTF0",1759940287670,4.215,4457.3,4457.2,0.00198621]
["bitfinex-derivatives","ETHF0:USTF0",1759940288670,3.987,4457.3,4457.2,0.22118621]
["bitfinex-derivatives","ETHF0:USTF0",1759940288871,4.215,4457.3,4457.2,0.55458621]
["bitfinex-derivatives","ETHF0:USTF0",1759940289370,3.987,4457.3,4457.2,0.55458621]
["bitfinex-derivatives","ETHF0:USTF0",1759940289562,4.215,4457.3,4457.2,0.55458621]
["bitfinex-derivatives","ETHF0:USTF0",1759940289867,3.6467,4457.3,4457.2,0.76288621]
["bitfinex-derivatives","ETHF0:USTF0",1759940290070,0.3271,4457.7,4457.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759940290268,0.2102,4457.7,4457.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759940290472,3.2078,4457.9,4457.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759940290765,3.2078,4457.9,4457.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759940291572,0.228,4458.0,4457.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1759940293073,0.228,4458.0,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940293074,0.40369,4457.9,4457.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759940293373,0.3271,4457.6,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940293575,0.228,4457.5,4457.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1759940294170,0.228,4457.5,4457.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1759940294473,0.3271,4458.0,4457.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759940294687,0.228,4457.9,4457.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759940294876,0.228,4457.9,4457.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759940295685,0.40366,4458.3,4458.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759940295886,0.5551,4458.2,4458.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1759940296780,0.228,4458.2,4458.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1759940296988,0.63166,4458.2,4458.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1759940297279,0.228,4458.2,4458.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1759940297995,0.40366,4458.3,4458.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759940298285,0.95876,4458.3,4458.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759940298786,1.38926,4458.3,4458.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759940300086,1.38926,4458.3,4458.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759940301490,1.38926,4458.3,4458.2,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759940302484,0.2102,4458.3,4458.2,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759940302691,3.2078,4458.9,4458.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759940302888,3.2078,4458.9,4458.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1759940303087,3.4358,4458.9,4458.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1759940303890,3.2078,4458.9,4458.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1759940304092,3.418,4458.9,4458.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1759940304385,3.2078,4458.9,4458.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1759940304584,3.2078,4459.4,4459.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1759940304784,3.4358,4459.4,4459.3,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1759940305089,0.40348,4460.2,4459.6,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1759940305288,0.228,4459.9,4459.6,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1759940305490,0.63151,4459.9,4459.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759940305788,0.228,4459.9,4459.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759940305985,0.228,4459.8,4459.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759940307491,0.75973092,4459.7,4459.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759940307686,0.00213092,4459.7,4459.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759940310387,3.2078,4460.9,4460.0,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1759940310596,3.2078,4460.9,4460.8,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1759940310786,3.4358,4460.9,4460.8,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1759940311288,3.8663,4460.9,4460.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759940311491,4.19574043,4460.9,4460.8,0.22146633]
["bitfinex-derivatives","ETHF0:USTF0",1759940313192,0.4305,4460.1,4460.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759940313493,0.6585,4460.1,4460.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759940313692,0.228,4460.1,4460.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759940314193,0.4382,4460.1,4460.0,1.16621758]
["bitfinex-derivatives","ETHF0:USTF0",1759940314690,3.2078,4460.4,4460.3,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1759940314993,0.40343,4460.8,4460.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759940315188,0.84063,4460.8,4460.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759940315395,0.2102,4460.3,4460.2,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1759940315584,0.2102,4460.7,4460.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759940315784,0.4372,4460.7,4460.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759940315991,0.2102,4460.7,4460.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759940316288,0.4372,4460.7,4460.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759940317892,0.7643,4460.7,4460.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759940318999,0.9846,4460.7,4460.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759940319188,0.9846,4460.7,4460.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759940320891,3.21014043,4460.9,4460.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759940321096,3.43714043,4460.9,4460.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759940321297,3.84056043,4460.9,4460.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759940321499,4.60436043,4460.9,4460.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759940322896,3.61118,4461.4,4460.9,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1759940323100,3.7553,4461.4,4461.3,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1759940323297,3.9823,4461.4,4461.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940323501,4.60437,4461.4,4461.3,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1759940323794,0.7662,4461.2,4461.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759940323998,1.39659,4461.2,4461.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759940324201,1.39659,4461.2,4461.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759940324499,0.4394,4460.9,4460.6,7.54230931]
["bitfinex-derivatives","ETHF0:USTF0",1759940324703,0.7662,4460.7,4460.6,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1759940324901,0.2207,4460.7,4460.6,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1759940325296,0.62414,4460.7,4460.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940325599,1.16964,4460.7,4460.6,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1759940326004,0.4477,4460.7,4460.6,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1759940326802,3.2078,4460.9,4460.3,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1759940327009,0.62636754,4461.2,4461.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940327199,1.18016754,4461.2,4461.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759940327402,0.00227754,4461.2,4461.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759940327703,0.22927754,4461.2,4461.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759940328199,0.00227754,4461.2,4461.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759940328406,0.22927754,4461.2,4461.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759940328904,0.00227754,4461.2,4461.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759940329305,0.22927754,4461.2,4461.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759940329605,0.00227754,4461.2,4461.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759940329800,0.22927754,4461.2,4461.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759940330105,0.54977754,4461.2,4461.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759940330300,0.77677754,4461.2,4461.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759940330606,0.44997754,4461.2,4461.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759940330900,0.22927754,4461.2,4461.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759940331107,0.00227754,4461.2,4461.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759940331298,0.22927754,4461.2,4461.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759940331499,0.54977754,4461.2,4461.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940331701,0.44997754,4461.2,4461.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940331901,0.22927754,4461.2,4461.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940332096,1.39886754,4461.2,4461.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940332303,1.39886754,4461.2,4461.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759940332508,1.39886754,4461.2,4461.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759940332810,1.39886754,4461.2,4461.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759940333107,0.7662,4460.6,4460.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940333307,0.9932,4460.6,4460.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940333500,1.39665,4460.6,4460.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940333907,0.9932,4460.8,4460.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940334107,1.39663,4460.8,4460.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940334298,0.2207,4460.2,4460.1,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759940334503,0.9932,4460.2,4460.1,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1759940335205,0.2187,4460.2,4460.1,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1759940335407,3.2078,4460.4,4460.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759940335607,3.4348,4460.4,4460.3,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1759940335909,3.6555,4460.4,4460.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940336106,3.9823,4460.4,4460.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940336808,3.974,4460.4,4460.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940337007,4.201,4460.4,4460.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940337205,0.7662,4460.4,4460.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940337404,0.00227754,4461.2,4460.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759940337705,0.22297754,4461.2,4461.1,5.51350931]
["bitfinex-derivatives","ETHF0:USTF0",1759940337906,0.44997754,4461.2,4461.1,5.51350931]
["bitfinex-derivatives","ETHF0:USTF0",1759940338309,0.4034,4461.1,4460.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759940338504,0.9932,4461.0,4460.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940338706,0.4477,4461.0,4460.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940338901,0.22297754,4461.2,4461.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940339105,0.44997754,4461.2,4461.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940339406,0.22297754,4461.2,4461.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759940339705,0.22927754,4461.2,4461.1,5.11010931]
["bitfinex-derivatives","ETHF0:USTF0",1759940340206,0.00227754,4461.2,4461.1,5.11010931]
["bitfinex-derivatives","ETHF0:USTF0",1759940340508,0.2207,4462.3,4462.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759940340713,3.2078,4462.6,4462.5,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1759940340910,3.4348,4462.6,4462.5,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1759940341809,3.43722714,4462.6,4462.5,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1759940342014,3.21022714,4462.6,4462.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1759940342210,0.40329,4462.4,4462.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759940342511,3.21022714,4462.6,4462.5,0.87067]
["bitfinex-derivatives","ETHF0:USTF0",1759940342715,3.43722714,4462.6,4462.5,0.87067]
["bitfinex-derivatives","ETHF0:USTF0",1759940342903,3.21022714,4462.6,4462.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759940343111,3.43722714,4462.6,4462.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759940343309,3.84049714,4462.6,4462.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1759940343514,0.3268,4462.5,4462.3,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759940343713,0.3268,4462.5,4462.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759940344117,0.00242714,4462.6,4462.5,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1759940344507,0.22942714,4462.6,4462.5,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1759940345316,0.00242714,4462.6,4462.5,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1759940346610,0.22942714,4462.6,4462.5,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1759940347212,0.00242714,4462.6,4462.5,5.87068]
["bitfinex-derivatives","ETHF0:USTF0",1759940348216,3.5346,4463.9,4462.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759940348415,3.2078,4464.4,4464.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940348619,3.2078,4464.9,4464.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940349221,3.4348,4464.9,4464.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940349423,3.43766677,4464.9,4464.8,0.31826067]
["bitfinex-derivatives","ETHF0:USTF0",1759940349619,3.21066677,4464.9,4464.8,0.31826067]
["bitfinex-derivatives","ETHF0:USTF0",1759940349819,3.21066677,4464.9,4464.8,4.65276998]
["bitfinex-derivatives","ETHF0:USTF0",1759940350016,3.21066677,4464.9,4464.8,0.31826067]
["bitfinex-derivatives","ETHF0:USTF0",1759940350217,3.52836677,4464.9,4464.8,0.31826067]
["bitfinex-derivatives","ETHF0:USTF0",1759940350412,3.75536677,4464.9,4464.8,0.31826067]
["bitfinex-derivatives","ETHF0:USTF0",1759940350617,3.75536677,4464.9,4464.8,0.00266067]
["bitfinex-derivatives","ETHF0:USTF0",1759940350915,8.75536677,4464.9,4464.8,0.00266067]
["bitfinex-derivatives","ETHF0:USTF0",1759940352115,1.14184,4464.5,4463.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759940352320,3.43766677,4464.9,4464.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940352514,3.43766677,4464.9,4464.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940352716,0.3177,4464.8,4464.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940352919,0.3177,4464.8,4464.0,4.46000931]
["bitfinex-derivatives","ETHF0:USTF0",1759940352920,0.40313,4464.1,4464.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940353113,0.40313,4464.1,4463.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940353114,0.72087,4463.7,4463.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940353314,0.5447,4463.7,4463.6,0.00285197]
["bitfinex-derivatives","ETHF0:USTF0",1759940353511,0.94787,4463.7,4463.6,0.00285197]
["bitfinex-derivatives","ETHF0:USTF0",1759940353715,0.94787,4463.7,4462.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759940353716,0.3177,4463.3,4462.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759940353918,0.3177,4462.8,4462.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940354120,0.40327,4462.6,4462.3,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759940354321,0.3177,4462.6,4462.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759940354510,0.227,4462.7,4462.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940354711,0.227,4462.7,4462.6,0.31753837]
["bitfinex-derivatives","ETHF0:USTF0",1759940355110,0.5447,4462.7,4462.6,0.31753837]
["bitfinex-derivatives","ETHF0:USTF0",1759940355622,0.227,4463.3,4463.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759940355822,0.227,4463.2,4463.1,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1759940356822,0.227,4463.2,4463.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940358219,3.2078,4463.9,4463.3,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1759940358416,3.61091,4464.4,4464.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759940358717,3.2078,4464.4,4464.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759940359017,3.21066677,4464.9,4464.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759940359227,0.40307,4464.8,4464.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759940359414,3.61372677,4464.9,4464.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759940359726,0.227,4464.8,4464.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940360723,0.227,4464.8,4464.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940360724,0.40309,4464.6,4464.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940360927,0.40309,4464.6,4464.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759940361121,0.3177,4464.5,4464.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759940361316,3.21066677,4464.9,4464.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940361623,3.21066677,4464.9,4464.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1759940361818,0.22986677,4464.9,4464.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1759940362717,0.00286677,4464.9,4464.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1759940362922,0.63292677,4464.9,4464.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940363117,0.22986677,4464.9,4464.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940363519,0.40308,4464.7,4464.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759940363714,0.72079,4464.6,4464.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940364427,0.3177,4464.6,4464.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940364733,0.00286677,4464.9,4464.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1759940366026,3.52836677,4464.9,4464.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940366822,0.40312,4464.3,4464.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940367025,3.2078,4464.4,4463.8,4.33450931]
["bitfinex-derivatives","ETHF0:USTF0",1759940367326,0.00286677,4464.9,4464.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759940367526,0.00286677,4464.9,4464.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940367723,0.22986677,4464.9,4464.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940368122,0.00286677,4464.9,4464.8,4.65010931]
["bitfinex-derivatives","ETHF0:USTF0",1759940368314,0.22986677,4464.9,4464.8,4.65010931]
["bitfinex-derivatives","ETHF0:USTF0",1759940368514,0.54756677,4464.9,4464.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940368721,0.63293677,4464.9,4464.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759940368928,0.40308,4464.7,4464.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940369127,0.63008,4464.7,4464.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940369316,0.40308,4464.7,4464.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940369622,0.40593677,4464.9,4464.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940369816,0.227,4464.8,4464.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940370422,0.40593677,4464.9,4464.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940370621,0.63007,4464.8,4464.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940370921,0.4031,4464.5,4464.2,4.33450931]
["bitfinex-derivatives","ETHF0:USTF0",1759940371122,0.227,4464.4,4464.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940371323,0.5447,4464.4,4464.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940371523,0.227,4464.4,4464.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940372129,0.3177,4464.3,4463.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940372328,0.3177,4463.7,4463.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940372622,0.3177,4463.6,4463.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759940372827,0.3177,4463.4,4463.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940373223,0.3177,4463.4,4463.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759940373722,0.3177,4464.6,4463.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940373931,0.3611,4464.5,4463.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940374121,0.40313,4464.2,4464.0,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1759940374322,3.2078,4464.7,4464.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940374524,3.2078,4464.7,4464.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940374830,0.00286677,4464.9,4464.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940375033,0.22986677,4464.9,4464.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940375326,0.4031,4464.5,4464.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940375527,0.5447,4464.4,4464.3,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1759940376021,0.3177,4464.4,4464.3,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1759940376231,3.2078,4464.6,4464.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1759940376524,0.227,4464.6,4464.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1759940376728,0.32056677,4464.9,4464.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759940376916,0.40307,4464.8,4464.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759940377119,0.40308,4464.7,4464.5,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759940377316,0.40308,4464.7,4464.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940377515,3.92858,4464.7,4464.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940377720,0.40311,4464.4,4464.1,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1759940377925,0.227,4464.3,4464.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940378126,0.5447,4464.3,4464.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940378525,3.2078,4464.7,4464.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759940378719,0.00286677,4464.9,4464.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759940378926,0.22986677,4464.9,4464.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759940379125,0.00286677,4464.9,4464.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759940379428,0.56836677,4464.9,4464.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759940379829,0.22986677,4464.9,4464.5,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1759940380023,3.94938,4464.6,4464.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759940380223,4.17638,4464.6,4464.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759940380623,0.40311,4464.4,4464.1,4.66620931]
["bitfinex-derivatives","ETHF0:USTF0",1759940380831,0.227,4464.3,4464.2,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1759940381030,0.40312,4464.2,4464.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759940381327,0.74164,4464.1,4464.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759940381530,0.96864,4464.1,4464.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759940381832,0.3385,4463.7,4463.6,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1759940382024,3.2078,4464.6,4464.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759940382226,3.2078,4464.6,4464.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759940382421,3.4348,4464.6,4464.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759940382627,3.7502,4464.6,4464.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940382824,0.3154,4464.4,4464.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759940383030,0.3154,4464.0,4463.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1759940383230,0.5424,4464.0,4463.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1759940383425,0.5424,4464.0,4463.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940383627,0.40318,4463.6,4463.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940383832,0.40321,4463.2,4463.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940384129,0.94561,4463.2,4463.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940384829,0.227,4463.2,4463.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940385227,3.2078,4463.6,4463.5,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1759940385430,3.2078,4464.8,4464.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940385631,3.2078,4464.8,4464.7,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1759940385831,3.4348,4464.8,4464.7,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1759940386534,3.4348,4464.8,4464.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940387135,3.7502,4464.8,4464.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940387834,0.3154,4464.6,4463.6,8.18673676]
["bitfinex-derivatives","ETHF0:USTF0",1759940388040,0.3154,4463.8,4463.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940388227,0.5424,4463.8,4463.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940388427,0.227,4463.8,4463.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940388627,0.227,4463.8,4463.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940389122,0.227,4463.8,4463.1,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1759940389123,0.227,4463.8,4463.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940389322,0.3154,4463.5,4463.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940389529,0.3154,4463.3,4462.6,0.31553837]
["bitfinex-derivatives","ETHF0:USTF0",1759940389730,0.3154,4463.0,4462.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940390034,0.227,4462.9,4462.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940390238,0.227,4462.9,4462.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940390527,0.227,4462.9,4462.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759940390732,0.227,4462.9,4462.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940391533,0.5424,4462.9,4462.6,0.00193837]
["bitfinex-derivatives","ETHF0:USTF0",1759940391736,0.71866,4462.7,4462.6,0.31553837]
["bitfinex-derivatives","ETHF0:USTF0",1759940392433,0.71866,4462.7,4462.6,0.00193837]
["bitfinex-derivatives","ETHF0:USTF0",1759940392629,0.7187,4462.2,4462.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940392824,0.40333,4462.0,4461.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940393135,0.227,4461.9,4461.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940393738,0.5424,4461.9,4461.8,0.31561621]
["bitfinex-derivatives","ETHF0:USTF0",1759940394225,0.5424,4461.9,4461.8,0.00201621]
["bitfinex-derivatives","ETHF0:USTF0",1759940394427,3.7502,4461.9,4461.8,0.00201621]
["bitfinex-derivatives","ETHF0:USTF0",1759940394640,0.40342,4460.9,4460.6,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759940394934,0.4034,4461.1,4460.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759940395234,0.4034,4461.1,4461.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940395432,0.6304,4461.1,4461.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940395628,0.6304,4461.1,4461.0,0.315177]
["bitfinex-derivatives","ETHF0:USTF0",1759940395838,0.94807547,4461.1,4461.0,0.315177]
["bitfinex-derivatives","ETHF0:USTF0",1759940396029,0.72107547,4461.1,4461.0,0.315177]
["bitfinex-derivatives","ETHF0:USTF0",1759940396224,0.94807547,4461.1,4461.0,0.315177]
["bitfinex-derivatives","ETHF0:USTF0",1759940396837,0.94807547,4461.1,4461.0,0.001577]
["bitfinex-derivatives","ETHF0:USTF0",1759940397433,0.71885,4460.6,4460.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940397629,0.3154,4460.3,4459.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759940397828,0.227,4460.2,4459.6,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1759940398034,0.5424,4460.2,4459.6,3.92493]
["bitfinex-derivatives","ETHF0:USTF0",1759940398340,0.227,4460.2,4460.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759940398636,0.227,4460.2,4460.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940398840,3.2078,4460.6,4460.5,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759940399040,3.4348,4460.6,4460.5,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759940400040,3.2078,4460.6,4460.5,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759940400642,3.4348,4460.6,4460.5,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759940400939,0.00227547,4461.1,4461.0,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1759940401140,0.22927547,4461.1,4461.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759940401341,0.22927547,4461.1,4461.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940401841,0.00227547,4461.1,4461.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940402135,0.22927547,4461.1,4461.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940402341,0.31767547,4461.1,4460.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940402540,0.40345,4460.6,4460.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940402741,0.40346,4460.4,4460.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940402941,0.71889,4460.2,4460.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940403744,0.3154,4460.2,4460.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940404243,0.71889,4460.1,4460.0,0.00242434]
["bitfinex-derivatives","ETHF0:USTF0",1759940404641,0.3154,4460.1,4460.0,0.00242434]
["bitfinex-derivatives","ETHF0:USTF0",1759940404946,3.2078,4460.4,4460.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940405146,3.4348,4460.4,4460.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940406248,3.2078,4460.4,4460.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940406446,3.4348,4460.4,4460.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940407147,3.5232,4460.4,4460.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940407346,3.4348,4460.4,4460.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940407752,3.2078,4460.4,4460.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940408049,3.4348,4460.4,4460.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940408348,3.2078,4460.4,4460.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940408549,3.4348,4460.4,4460.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940408753,3.7789,4460.4,4460.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940409346,3.2078,4460.4,4460.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759940409650,0.3441,4460.9,4460.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940409852,0.227,4460.9,4460.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940410149,0.3441,4461.0,4460.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1759940410350,0.5711,4461.0,4460.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1759940410645,3.21007547,4461.1,4461.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759940410646,0.00227547,4461.1,4461.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759940410849,0.22927547,4461.1,4461.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759940411547,0.22927547,4461.1,4461.0,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759940411850,1.00804,4463.2,4461.0,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759940411851,3.2078,4462.1,4462.0,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1759940412044,3.4348,4462.1,4462.0,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1759940412445,3.2078,4462.1,4462.0,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1759940412950,0.22914103,4462.1,4462.0,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1759940413544,0.57324103,4462.1,4462.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940413749,0.57324103,4462.1,4461.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940413750,0.3441,4462.0,4461.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940414654,0.00214103,4462.1,4462.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1759940414857,0.22914103,4462.1,4462.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1759940415054,0.57324103,4462.1,4461.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759940415242,0.3441,4462.0,4461.8,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759940415550,0.3441,4462.0,4461.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759940415748,0.227,4462.0,4461.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940415950,0.3441,4461.2,4460.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940416146,0.3441,4460.9,4460.7,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759940416456,0.3441,4460.6,4460.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1759940416660,0.5711,4460.5,4460.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1759940416951,3.2078,4460.8,4460.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1759940417157,3.7789,4460.8,4460.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1759940417351,3.83823,4460.8,4460.5,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759940417545,3.83823,4460.8,4460.0,0.32402434]
["bitfinex-derivatives","ETHF0:USTF0",1759940417546,0.3441,4460.5,4460.0,0.32402434]
["bitfinex-derivatives","ETHF0:USTF0",1759940417755,3.2078,4460.8,4460.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940417953,0.227,4460.7,4460.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759940418152,0.74755,4460.6,4460.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759940418453,0.3441,4460.4,4460.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759940418652,0.5711,4460.4,4460.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759940418854,0.227,4460.4,4460.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1759940419360,0.3441,4460.3,4460.0,0.00242434]
["bitfinex-derivatives","ETHF0:USTF0",1759940419751,0.3441,4460.3,4460.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759940420051,3.2078,4461.3,4461.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1759940420260,3.4348,4461.3,4461.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1759940420960,3.7789,4461.3,4461.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940421361,0.40339,4461.2,4460.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1759940421558,0.3441,4461.0,4460.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940421758,0.5711,4461.0,4460.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940422661,0.3441,4461.2,4460.7,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1759940422855,0.227,4461.1,4461.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940423058,0.137,4461.0,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940423352,0.3441,4460.5,4460.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940423559,0.227,4460.4,4460.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940423856,0.227,4460.4,4460.0,0.00242434]
["bitfinex-derivatives","ETHF0:USTF0",1759940424056,0.3441,4460.1,4460.0,0.00242434]
["bitfinex-derivatives","ETHF0:USTF0",1759940424259,0.5711,4460.1,4460.0,0.00242434]
["bitfinex-derivatives","ETHF0:USTF0",1759940425664,3.7789,4460.1,4460.0,0.00242434]
["bitfinex-derivatives","ETHF0:USTF0",1759940426659,0.3441,4459.2,4458.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940426858,0.3441,4459.0,4458.4,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1759940427064,0.5711,4458.9,4458.8,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1759940427265,0.5711,4458.9,4458.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940427464,0.227,4458.9,4458.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940427763,0.3441,4458.8,4458.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759940427964,0.3441,4458.8,4458.7,0.00157137]
["bitfinex-derivatives","ETHF0:USTF0",1759940427965,0.34625235,4458.8,4458.7,0.00157137]
["bitfinex-derivatives","ETHF0:USTF0",1759940428166,0.74986235,4458.8,4458.7,0.00157137]
["bitfinex-derivatives","ETHF0:USTF0",1759940428658,5.74986235,4458.8,4458.7,0.00157137]
["bitfinex-derivatives","ETHF0:USTF0",1759940428866,0.22915235,4458.8,4458.7,0.72679137]
["bitfinex-derivatives","ETHF0:USTF0",1759940429067,0.22915235,4458.8,4458.7,0.32317137]
["bitfinex-derivatives","ETHF0:USTF0",1759940429767,0.00215235,4458.8,4458.7,0.32317137]
["bitfinex-derivatives","ETHF0:USTF0",1759940429967,0.22915235,4458.8,4458.7,3.53097137]
["bitfinex-derivatives","ETHF0:USTF0",1759940434967,0.57325235,4458.8,4458.7,3.53097137]
["bitfinex-derivatives","ETHF0:USTF0",1759940435667,0.00215235,4458.8,4458.7,3.53097137]
["bitfinex-derivatives","ETHF0:USTF0",1759940435870,0.22915235,4458.8,4458.7,3.53097137]
["bitfinex-derivatives","ETHF0:USTF0",1759940436771,34.984,4459.7,4458.7,3.53097137]
["bitfinex-derivatives","ETHF0:USTF0",1759940436772,3.2078,4460.4,4460.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759940436971,3.4348,4460.4,4460.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1759940437667,3.43756316,4460.4,4460.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1759940439371,3.43756316,4460.4,4460.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759940439569,3.43756316,4460.4,4460.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759940439771,0.40348,4460.2,4459.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759940440077,0.3149,4459.8,4459.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759940440276,0.3149,4459.6,4459.2,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1759940440477,0.3149,4459.6,4459.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759940440678,0.3149,4459.4,4459.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759940440880,0.3149,4459.4,4459.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759940441283,0.1338,4459.5,4459.0,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759940441487,0.3149,4459.4,4459.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759940441678,0.1338,4459.5,4459.4,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759940442172,3.2078,4459.9,4459.4,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759940442372,3.21056316,4460.4,4460.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759940442579,0.40352,4459.8,4459.5,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759940442779,0.3331,4459.6,4459.5,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759940443088,0.3331,4459.3,4459.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759940443278,0.40355,4459.4,4459.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759940443279,0.5601,4459.2,4459.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759940443782,0.227,4459.2,4459.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1759940444384,0.3331,4459.6,4459.5,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759940444584,0.3331,4459.5,4459.4,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759940445281,3.2078,4459.8,4459.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759940445486,3.4348,4459.8,4459.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759940445782,3.2078,4459.8,4459.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759940445988,3.4348,4459.8,4459.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759940446182,0.3331,4461.4,4461.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759940446377,0.1376,4462.0,4461.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759940446582,0.3331,4461.5,4461.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759940446783,0.3331,4461.5,4461.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759940446982,0.227,4461.4,4461.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759940447178,0.5601,4461.4,4461.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759940447391,35.72244,4461.8,4461.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759940447587,0.73644,4461.8,4461.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1759940447889,0.40337,4461.5,4461.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759940448081,0.40337,4461.5,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940448277,0.73647,4461.5,4461.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759940448479,0.227,4461.7,4461.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759940448480,0.40338,4461.4,4461.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759940448685,0.3331,4461.2,4461.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759940449692,0.3331,4460.8,4460.5,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759940449982,0.227,4460.7,4460.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1759940450384,0.3331,4461.3,4461.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1759940450583,0.227,4461.2,4461.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759940450980,0.40551516,4461.8,4461.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759940451191,35.94861516,4461.8,4461.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759940451484,0.40335,4461.7,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940451788,0.3331,4461.5,4461.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759940452180,0.227,4461.5,4461.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1759940452385,0.5601,4461.5,4461.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1759940452584,0.3331,4461.5,4461.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1759940452886,0.5601,4461.5,4461.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759940453186,0.3331,4461.5,4461.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759940453388,0.5601,4461.4,4461.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759940455288,0.3331,4461.4,4461.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1759940455586,0.5601,4461.4,4461.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1759940456890,1.14581,4462.5,4461.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1759940456891,0.3331,4462.7,4461.8,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1759940457090,0.3331,4462.5,4462.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759940457292,0.40333,4461.9,4461.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759940457591,0.5601,4461.8,4461.7,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759940458094,0.5622942,4461.8,4461.7,0.73187199]
["bitfinex-derivatives","ETHF0:USTF0",1759940458589,0.5622942,4461.8,4461.7,0.00273199]
["bitfinex-derivatives","ETHF0:USTF0",1759940459392,0.3352942,4461.8,4461.7,0.00273199]
["bitfinex-derivatives","ETHF0:USTF0",1759940459593,0.5622942,4461.8,4461.7,0.00273199]
["bitfinex-derivatives","ETHF0:USTF0",1759940459889,0.40326,4462.6,4462.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759940460089,0.4033,4462.2,4462.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759940460295,0.63031,4462.1,4461.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759940460492,0.227,4462.1,4461.7,0.00273199]
["bitfinex-derivatives","ETHF0:USTF0",1759940460685,0.3331,4461.9,4461.8,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759940460890,0.33508914,4461.9,4461.8,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1759940461196,0.22898914,4461.9,4461.8,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1759940462397,0.00198914,4461.9,4461.8,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1759940462897,0.19198914,4461.9,4461.8,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1759940463196,0.52508914,4461.9,4461.8,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1759940463598,0.33508914,4461.9,4461.8,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1759940463991,0.22898914,4461.9,4461.8,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1759940464796,0.00198914,4461.9,4461.8,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1759940464999,0.22898914,4461.9,4461.8,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1759940465797,0.17638857,4463.9,4462.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759940466001,0.3331,4463.4,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940466191,0.227,4463.8,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940466396,0.3331,4463.4,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940466699,0.73629,4463.4,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759940466888,0.3331,4463.2,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940467092,0.5601,4463.1,4463.0,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1759940467898,0.5601,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940468802,0.00161808,4463.4,4463.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759940468996,0.22861808,4463.4,4463.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759940469199,0.22861808,4463.4,4463.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759940469390,0.40324,4462.9,4462.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759940469590,0.5414,4462.8,4462.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759940469896,0.227,4462.8,4462.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1759940470097,0.3144,4463.0,4462.9,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759940470299,0.3144,4462.9,4462.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759940470505,0.3144,4462.8,4462.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759940471006,0.40325,4462.7,4462.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759940471204,0.3144,4462.6,4462.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759940471405,0.227,4462.5,4462.4,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1759940471707,0.40329,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940471903,0.71774,4461.8,4461.7,0.00273199]
["bitfinex-derivatives","ETHF0:USTF0",1759940472108,0.94474,4461.8,4461.7,0.00273199]
["bitfinex-derivatives","ETHF0:USTF0",1759940473699,0.1244,4461.5,4460.6,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1759940474005,0.1244,4461.5,4460.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759940474006,0.3144,4460.8,4460.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759940474200,0.5414,4460.8,4460.7,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759940474713,0.5414,4460.8,4460.7,0.40553599]
["bitfinex-derivatives","ETHF0:USTF0",1759940475809,0.4034,4461.1,4460.7,0.00210599]
["bitfinex-derivatives","ETHF0:USTF0",1759940476009,0.40338,4461.4,4461.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759940476214,0.3144,4461.2,4461.1,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1759940476408,0.3144,4461.5,4461.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759940476608,0.5414,4461.5,4461.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759940476909,0.3144,4461.5,4461.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759940477212,0.3144,4461.3,4461.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1759940477407,0.3144,4461.3,4461.2,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759940477913,0.3144,4461.3,4461.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1759940478510,0.227,4461.5,4461.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759940478715,0.5414,4461.5,4461.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1759940479107,0.3144,4462.0,4461.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759940479311,0.40331,4462.1,4461.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759940479515,0.40334,4461.8,4461.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759940479716,0.227,4461.7,4461.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759940480017,0.227,4461.6,4461.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759940480211,0.5414,4461.6,4461.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759940480615,0.3144,4461.6,4461.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759940480813,0.3144,4461.8,4461.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759940481013,0.3144,4462.4,4462.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759940481216,0.3144,4462.3,4462.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759940481516,3.5222,4462.6,4462.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759940481713,3.7492,4462.6,4462.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759940481912,3.83807,4462.6,4462.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759940482114,0.3144,4462.5,4462.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759940482415,0.3144,4462.5,4462.4,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1759940483616,5.0,4462.8,4462.4,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1759940483617,5.0,4462.8,4462.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759940483814,5.0,4462.8,4462.7,4.6470523]
["bitfinex-derivatives","ETHF0:USTF0",1759940484515,0.3144,4464.1,4463.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759940484815,0.11161808,4463.4,4463.3,7.9476523]
["bitfinex-derivatives","ETHF0:USTF0",1759940485014,0.11161808,4463.4,4463.3,12.9476523]
["bitfinex-derivatives","ETHF0:USTF0",1759940485210,0.4388,4464.5,4463.3,12.9476523]
["bitfinex-derivatives","ETHF0:USTF0",1759940485414,0.227,4464.3,4464.0,4.3366523]
["bitfinex-derivatives","ETHF0:USTF0",1759940485617,0.3144,4463.9,4463.8,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1759940486220,0.54316582,4463.9,4463.8,3.6136712]
["bitfinex-derivatives","ETHF0:USTF0",1759940487320,0.00176582,4463.9,4463.8,3.6136712]
["bitfinex-derivatives","ETHF0:USTF0",1759940487815,0.54316582,4463.9,4463.8,3.6136712]
["bitfinex-derivatives","ETHF0:USTF0",1759940488015,0.31616582,4463.9,4463.8,3.6136712]
["bitfinex-derivatives","ETHF0:USTF0",1759940488209,0.54316582,4463.9,4463.8,3.6136712]
["bitfinex-derivatives","ETHF0:USTF0",1759940488613,0.54316582,4463.9,4463.8,3.2105212]
["bitfinex-derivatives","ETHF0:USTF0",1759940490324,0.54316582,4463.9,4463.8,0.0027212]
["bitfinex-derivatives","ETHF0:USTF0",1759940491720,0.00176582,4463.9,4463.8,0.0027212]
["bitfinex-derivatives","ETHF0:USTF0",1759940492124,0.00176582,4463.9,4463.8,5.0027212]
["bitfinex-derivatives","ETHF0:USTF0",1759940492518,0.078,4464.6,4463.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1759940492719,0.3144,4464.8,4464.6,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759940493217,0.227,4464.7,4464.6,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759940493416,0.00286421,4464.7,4464.6,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759940493820,0.3144,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940494420,0.3144,4464.1,4463.8,0.0027212]
["bitfinex-derivatives","ETHF0:USTF0",1759940494620,0.3144,4463.9,4463.8,0.0027212]
["bitfinex-derivatives","ETHF0:USTF0",1759940495220,0.00286421,4464.7,4463.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1759940495422,0.10286421,4464.7,4464.6,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1759940495627,0.22986421,4464.7,4464.6,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1759940496228,0.00286421,4464.7,4464.6,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1759940496530,0.16386421,4464.7,4464.6,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1759940496723,0.1244,4466.0,4464.6,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1759940496724,0.1244,4466.5,4464.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940496923,0.1244,4466.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940496924,0.40298,4465.8,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940497129,0.71739,4465.7,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940497424,0.3144,4465.6,4465.3,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759940497929,0.3144,4465.4,4465.3,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759940498124,0.3144,4465.4,4465.2,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759940498429,0.3144,4465.3,4465.2,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759940498928,0.75441,4465.5,4465.2,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759940499129,0.3433,4465.4,4465.2,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759940499325,0.3514,4465.5,4465.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759940499531,0.00246354,4465.6,4465.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759940499925,0.34576354,4465.6,4465.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759940500331,3.2078,4467.1,4465.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759940500530,0.227,4466.9,4466.7,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759940500827,0.40284,4467.3,4466.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759940501028,0.227,4467.2,4466.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759940501235,0.227,4467.1,4466.9,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759940501533,0.3433,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940501731,0.5703,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940502131,0.00211486,4467.1,4466.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759940502336,0.227,4467.0,4466.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759940502536,0.5637,4467.0,4466.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759940503137,0.3367,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940503631,0.3367,4466.9,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940503827,3.5659,4467.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940503828,0.4678,4466.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940504033,0.3367,4465.9,4465.8,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1759940504738,0.3367,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940505133,0.3367,4465.9,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940505328,0.73968,4465.8,4465.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759940505535,0.4678,4466.0,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940505730,0.227,4465.9,4465.7,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759940505934,0.4678,4465.5,4465.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759940506130,0.227,4465.6,4465.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759940506741,0.3367,4466.3,4466.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759940507039,3.3389,4467.0,4466.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759940507338,0.3367,4466.8,4466.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759940507940,3.3389,4467.0,4466.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759940508137,0.40289,4466.8,4466.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759940508740,0.5637,4466.7,4466.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759940509036,0.227,4466.7,4466.2,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759940509240,0.227,4466.6,4466.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759940509441,0.3367,4466.5,4466.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759940511038,0.5637,4466.5,4466.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759940511841,3.3389,4467.0,4466.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759940512042,0.40289,4466.8,4466.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759940512241,0.3367,4466.7,4466.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759940512541,0.3367,4466.5,4466.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759940512741,0.4678,4466.5,4466.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759940513441,0.6948,4466.5,4466.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759940513641,3.20991486,4467.1,4466.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759940513642,0.00211486,4467.1,4466.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759940513943,0.4678,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940514443,0.00211486,4467.1,4467.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759940514739,0.00211486,4467.1,4467.0,0.40495575]
["bitfinex-derivatives","ETHF0:USTF0",1759940516437,0.22911486,4467.1,4467.0,0.40495575]
["bitfinex-derivatives","ETHF0:USTF0",1759940517444,0.56581486,4467.1,4467.0,0.00208575]
["bitfinex-derivatives","ETHF0:USTF0",1759940519241,8.77361486,4467.1,4467.0,0.00208575]
["bitfinex-derivatives","ETHF0:USTF0",1759940520341,3.54661486,4467.1,4467.0,0.00208575]
["bitfinex-derivatives","ETHF0:USTF0",1759940520547,3.77361486,4467.1,4467.0,0.00208575]
["bitfinex-derivatives","ETHF0:USTF0",1759940520742,3.77361486,4467.1,4465.1,42.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759940520743,0.1311,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940520949,0.6948,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940521651,0.6948,4466.0,4465.3,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1759940521652,0.8708,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940521854,0.6948,4465.5,4465.4,3.20970741]
["bitfinex-derivatives","ETHF0:USTF0",1759940522549,0.6948,4465.5,4465.4,0.00190741]
["bitfinex-derivatives","ETHF0:USTF0",1759940523445,5.6948,4465.5,4465.4,0.00190741]
["bitfinex-derivatives","ETHF0:USTF0",1759940523748,0.87089,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940523945,0.1311,4464.0,4463.9,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1759940524146,0.6948,4464.0,4463.9,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1759940524749,0.1311,4464.5,4464.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759940524945,0.1311,4464.5,4464.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759940524946,0.3367,4464.3,4464.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759940525149,0.3367,4464.2,4463.9,3.6135044]
["bitfinex-derivatives","ETHF0:USTF0",1759940525349,0.5637,4464.1,4463.9,3.6135044]
["bitfinex-derivatives","ETHF0:USTF0",1759940525549,0.6948,4464.0,4463.9,3.6135044]
["bitfinex-derivatives","ETHF0:USTF0",1759940525846,34.937,4465.2,4463.9,3.6135044]
["bitfinex-derivatives","ETHF0:USTF0",1759940525847,0.3367,4465.4,4464.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759940526052,0.1311,4465.0,4464.8,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1759940526250,0.5637,4464.9,4464.8,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1759940526451,0.227,4464.9,4464.8,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1759940527459,0.1311,4464.0,4463.9,0.0025644]
["bitfinex-derivatives","ETHF0:USTF0",1759940527650,0.6948,4464.0,4463.9,0.0025644]
["bitfinex-derivatives","ETHF0:USTF0",1759940527849,3.3389,4465.0,4464.6,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759940528049,0.3367,4464.8,4464.6,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759940528455,0.3395,4464.8,4464.6,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759940528653,0.3395,4465.9,4465.7,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759940528955,0.3395,4465.9,4465.7,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1759940529160,0.3581,4466.0,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940529455,0.3395,4465.9,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940529658,0.3395,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940529861,0.40302,4465.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940530160,0.5665,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940531461,0.53406,4466.0,4465.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940531663,0.3395,4465.9,4465.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759940532662,3.2078,4466.9,4466.2,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759940532663,0.53402,4466.5,4466.2,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759940532861,0.227,4466.4,4466.2,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759940533061,0.3395,4466.3,4466.2,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759940533262,0.3395,4466.2,4466.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759940534359,0.227,4466.1,4466.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759940534560,0.1311,4466.5,4466.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759940534759,0.5665,4466.1,4466.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759940534966,0.3395,4466.1,4466.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759940535366,0.5665,4466.1,4466.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759940535566,0.3395,4466.1,4466.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759940535768,0.5665,4466.1,4466.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759940536367,0.3395,4466.1,4466.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759940536667,0.5665,4466.1,4466.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759940537269,0.3395,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940537665,0.40299,4465.7,4465.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759940537865,0.3395,4465.6,4465.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759940538466,0.1292,4465.5,4465.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759940538764,0.3395,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940541669,0.1292,4465.5,4465.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759940541868,0.3395,4465.8,4465.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759940542064,0.1292,4466.0,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940542374,0.3395,4465.3,4465.2,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1759940542672,0.3395,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940543066,0.74252,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940544372,0.1292,4465.0,4463.6,1.79012513]
["bitfinex-derivatives","ETHF0:USTF0",1759940544576,0.3395,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940544872,0.5665,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940546865,0.3395,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940547070,0.5665,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940549179,0.3395,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940549376,0.5665,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940549872,0.40313,4464.1,4463.9,0.4057044]
["bitfinex-derivatives","ETHF0:USTF0",1759940550073,0.4687,4464.0,4463.9,0.0025644]
["bitfinex-derivatives","ETHF0:USTF0",1759940550678,0.6957,4464.0,4463.9,0.0025644]
["bitfinex-derivatives","ETHF0:USTF0",1759940551679,5.6957,4464.0,4463.9,0.0025644]
["bitfinex-derivatives","ETHF0:USTF0",1759940552181,5.6957,4464.0,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940552182,0.1292,4463.5,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759940552476,0.5665,4463.4,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759940552682,0.74271,4463.3,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759940552978,0.40321,4463.3,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940553170,0.3395,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940553374,0.3395,4462.7,4461.6,3.3848674]
["bitfinex-derivatives","ETHF0:USTF0",1759940553375,0.4033,4462.2,4461.6,3.3848674]
["bitfinex-derivatives","ETHF0:USTF0",1759940553573,0.1292,4462.0,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940553880,0.3395,4461.9,4461.6,3.20955972]
["bitfinex-derivatives","ETHF0:USTF0",1759940554182,0.1292,4462.0,4461.6,3.20955972]
["bitfinex-derivatives","ETHF0:USTF0",1759940554378,0.1292,4462.0,4461.8,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759940554580,0.3395,4461.9,4461.8,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759940554777,0.3395,4461.7,4461.6,3.61290972]
["bitfinex-derivatives","ETHF0:USTF0",1759940558577,0.3395,4461.7,4461.6,3.20955972]
["bitfinex-derivatives","ETHF0:USTF0",1759940558779,0.3395,4461.7,4461.6,0.00175972]
["bitfinex-derivatives","ETHF0:USTF0",1759940559379,0.1358,4461.0,4460.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759940559674,0.563,4460.9,4460.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759940560084,0.336,4460.8,4460.6,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1759940560282,0.563,4460.9,4460.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759940561180,0.336,4460.9,4460.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759940561584,0.49,4460.9,4460.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759940563585,0.154,4460.9,4460.6,3.61313207]
["bitfinex-derivatives","ETHF0:USTF0",1759940563785,0.7674,4460.7,4460.6,3.61313207]
["bitfinex-derivatives","ETHF0:USTF0",1759940565984,0.227,4460.7,4460.6,3.61313207]
["bitfinex-derivatives","ETHF0:USTF0",1759940566887,0.5678,4460.7,4460.6,3.61313207]
["bitfinex-derivatives","ETHF0:USTF0",1759940567184,0.3408,4460.7,4460.6,3.61313207]
["bitfinex-derivatives","ETHF0:USTF0",1759940567385,0.7811,4460.7,4460.6,3.61313207]
["bitfinex-derivatives","ETHF0:USTF0",1759940567586,0.9944,4460.7,4460.6,3.61313207]
["bitfinex-derivatives","ETHF0:USTF0",1759940572288,3.2078,4463.2,4461.0,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1759940572490,0.1295,4462.5,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940572682,0.1295,4461.5,4461.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759940572987,0.227,4461.4,4461.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759940573187,0.227,4461.4,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940573188,0.1295,4461.5,4461.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759940573384,0.227,4461.4,4461.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759940574388,0.3408,4462.1,4462.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759940575180,0.40325,4462.8,4462.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759940575388,3.2078,4463.4,4462.3,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1759940575592,0.1295,4463.5,4462.6,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1759940575788,0.53269,4463.5,4462.7,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1759940576190,0.1295,4463.5,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759940576789,0.56983265,4463.3,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759940577087,0.34283265,4463.3,4463.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1759940577391,0.56983265,4463.3,4463.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1759940577586,0.00203265,4463.3,4463.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1759940577790,0.00203265,4463.3,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940577994,0.3408,4463.2,4463.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759940578689,0.00203265,4463.3,4463.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759940578996,0.3408,4463.2,4463.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759940580191,0.3408,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940580392,0.3408,4462.9,4462.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759940580995,0.40326,4462.7,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940581187,0.5678,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940581387,0.3408,4462.4,4462.3,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759940581588,0.1295,4462.5,4462.3,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759940581788,0.227,4462.8,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940581998,0.3408,4462.7,4462.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759940582297,0.3408,4462.7,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940582595,0.3408,4462.7,4462.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759940583404,0.4703,4462.5,4462.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759940584295,0.1295,4462.5,4462.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759940584495,0.34283265,4463.3,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759940587791,0.34283265,4463.3,4463.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1759940587792,0.00203265,4463.3,4463.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1759940587996,0.22903265,4463.3,4463.2,3.93201]
["bitfinex-derivatives","ETHF0:USTF0",1759940589094,0.00203265,4463.3,4463.2,3.93201]
["bitfinex-derivatives","ETHF0:USTF0",1759940589296,0.55823265,4463.3,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759940591801,0.55823265,4463.3,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759940592296,0.00203265,4463.3,4463.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1759940592698,0.55823265,4463.3,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940593200,0.96143265,4463.3,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759940595198,0.40322,4463.2,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940595403,0.73242,4463.1,4463.0,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759940595702,0.3292,4463.1,4463.0,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759940595999,0.00203265,4463.3,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759940596199,0.55823265,4463.3,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759940596502,0.33123265,4463.3,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759940596703,0.55823265,4463.3,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759940597198,0.3292,4463.2,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940597398,0.3292,4462.9,4462.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759940597801,0.3292,4462.9,4462.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1759940598705,0.3292,4462.9,4462.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759940598902,0.3292,4462.9,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940598903,0.73245,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940599205,1.15695,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940599805,0.7537,4462.3,4462.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759940600005,1.38299,4462.3,4462.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759940600199,0.7325,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940600401,0.465,4461.5,4461.4,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1759940600604,0.32676381,4461.5,4461.4,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1759940600907,0.46256381,4461.5,4461.4,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1759940601109,0.32676381,4461.5,4461.4,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759940601306,0.32676381,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940601502,0.46256381,4461.5,4460.9,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759940601808,0.40341,4461.1,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940602009,0.40341,4461.1,4461.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759940602505,0.3618,4461.5,4460.9,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1759940602707,0.3292,4461.4,4461.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759940603104,0.3618,4461.5,4461.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759940603302,0.3618,4461.5,4461.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759940603506,0.3618,4461.5,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940603704,0.691,4461.5,4460.9,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759940603913,0.3292,4461.2,4461.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759940604208,0.3292,4461.2,4461.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759940604710,0.465,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940605502,0.3292,4460.7,4460.6,0.00188207]
["bitfinex-derivatives","ETHF0:USTF0",1759940605704,0.5393,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940605910,0.73275,4459.5,4459.4,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759940606305,0.3292,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940606908,0.33166261,4459.5,4459.4,3.20966979]
["bitfinex-derivatives","ETHF0:USTF0",1759940607605,0.33166261,4459.5,4459.4,3.53336979]
["bitfinex-derivatives","ETHF0:USTF0",1759940607801,0.55866261,4459.5,4459.4,3.53336979]
["bitfinex-derivatives","ETHF0:USTF0",1759940608108,0.22946261,4459.5,4459.4,3.53336979]
["bitfinex-derivatives","ETHF0:USTF0",1759940608510,0.227,4460.5,4460.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759940608806,0.227,4460.5,4460.4,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1759940609010,0.5562,4460.5,4460.4,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1759940609811,0.22921581,4460.5,4460.4,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1759940610005,0.55841581,4460.5,4460.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759940610309,0.73267,4460.4,4460.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1759940610604,0.3292,4460.4,4460.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1759940610811,0.3292,4460.4,4460.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759940611708,0.40347,4460.3,4460.1,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1759940611908,0.3292,4460.2,4460.1,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1759940612309,0.96187581,4460.5,4460.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759940612506,0.3292,4460.4,4460.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759940612810,0.40347,4460.3,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940613109,0.3292,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940613306,0.73269,4460.1,4460.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759940613912,0.73269,4460.1,4460.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759940614108,0.36501581,4460.5,4459.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759940614307,0.7327,4460.1,4460.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759940614612,0.3292,4459.6,4459.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759940614812,0.3292,4459.5,4459.4,3.20966979]
["bitfinex-derivatives","ETHF0:USTF0",1759940615412,0.3292,4459.5,4459.4,3.53336979]
["bitfinex-derivatives","ETHF0:USTF0",1759940615911,0.40351,4459.9,4459.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1759940616112,0.227,4459.9,4459.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1759940616813,3.94048,4460.3,4460.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759940617014,4.16748,4460.3,4460.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1759940617315,3.94048,4460.3,4460.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1759940617513,4.16748,4460.3,4460.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1759940617715,3.94048,4460.3,4460.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1759940617910,3.83828,4460.3,4460.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1759940618105,3.2078,4460.3,4460.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1759940618312,0.227,4461.0,4460.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759940618511,0.339,4461.3,4461.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759940618816,0.566,4461.2,4461.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759940619208,0.56814922,4461.2,4461.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759940619609,0.34114922,4461.2,4461.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759940619814,0.56814922,4461.2,4461.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759940621917,0.4034,4461.1,4461.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940622115,0.7231,4461.1,4460.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759940622310,0.72314,4460.7,4460.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940622511,0.227,4460.7,4460.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940623115,0.40343,4460.8,4460.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1759940623312,35.1118,4461.5,4460.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759940623313,0.4535,4463.0,4461.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940623618,0.3197,4462.6,4462.3,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759940623818,0.3197,4462.6,4462.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759940624118,0.227,4462.5,4462.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759940624316,0.72295,4462.8,4462.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759940624513,0.40327,4462.6,4462.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759940624718,0.32201523,4462.6,4462.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759940624920,0.72528523,4462.6,4462.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940625121,0.95228523,4462.6,4462.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940626720,0.95228523,4462.6,4462.4,0.00269349]
["bitfinex-derivatives","ETHF0:USTF0",1759940626913,0.3197,4462.5,4462.4,0.32099349]
["bitfinex-derivatives","ETHF0:USTF0",1759940627115,0.5467,4462.5,4462.4,0.00269349]
["bitfinex-derivatives","ETHF0:USTF0",1759940628017,0.5467,4462.5,4462.4,0.32099349]
["bitfinex-derivatives","ETHF0:USTF0",1759940628418,0.3197,4462.5,4462.4,0.32099349]
["bitfinex-derivatives","ETHF0:USTF0",1759940628715,0.00231523,4462.6,4462.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940628921,0.43451523,4462.6,4462.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940630012,0.20851523,4462.6,4462.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940630210,0.22831523,4462.6,4462.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940630815,0.00231523,4462.6,4462.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940631115,0.22831523,4462.6,4462.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940631315,0.00231523,4462.6,4462.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940631517,0.22831523,4462.6,4462.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940631714,0.00231523,4462.6,4462.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940631919,0.22831523,4462.6,4462.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940632724,0.22831523,4462.6,4462.5,6.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940633225,0.00231523,4462.6,4462.5,6.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940633427,0.22831523,4462.6,4462.5,6.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940633724,0.00231523,4462.6,4462.5,6.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940637822,0.00231523,4462.6,4462.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940638721,0.00231523,4462.6,4462.5,4.50248]
["bitfinex-derivatives","ETHF0:USTF0",1759940638920,0.20851523,4462.6,4462.5,4.50248]
["bitfinex-derivatives","ETHF0:USTF0",1759940639225,0.00231523,4462.6,4462.5,4.50248]
["bitfinex-derivatives","ETHF0:USTF0",1759940641225,0.00231523,4462.6,4462.5,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759940641226,0.73701523,4462.6,4462.5,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759940643327,0.73701523,4462.6,4462.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759940644929,0.73701523,4462.6,4462.5,4.15488]
["bitfinex-derivatives","ETHF0:USTF0",1759940645929,1.14028523,4462.6,4462.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759940646132,0.81828,4462.5,4462.4,0.40597349]
["bitfinex-derivatives","ETHF0:USTF0",1759940646323,1.13798,4462.5,4462.4,0.40597349]
["bitfinex-derivatives","ETHF0:USTF0",1759940646524,0.7347,4462.5,4462.4,1.16767349]
["bitfinex-derivatives","ETHF0:USTF0",1759940647731,0.00231523,4462.6,4462.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940648032,0.22831523,4462.6,4462.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940648829,0.00231523,4462.6,4462.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759940652737,0.00231523,4462.6,4462.4,3.21049349]
["bitfinex-derivatives","ETHF0:USTF0",1759940652738,0.7582,4462.5,4462.4,3.21049349]
["bitfinex-derivatives","ETHF0:USTF0",1759940652932,1.29558,4462.5,4462.4,0.00269349]
["bitfinex-derivatives","ETHF0:USTF0",1759940654027,0.7582,4462.5,4462.4,0.54599349]
["bitfinex-derivatives","ETHF0:USTF0",1759940654230,5.8923,4462.5,4462.4,0.00269349]
["bitfinex-derivatives","ETHF0:USTF0",1759940655433,0.85104,4461.8,4461.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759940655631,0.7582,4461.6,4461.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759940656029,0.7582,4461.6,4461.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1759940656335,0.7582,4461.6,4461.5,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1759940656533,0.7582,4461.6,4461.5,1.16499787]
["bitfinex-derivatives","ETHF0:USTF0",1759940658440,0.9842,4461.6,4461.5,1.16499787]
["bitfinex-derivatives","ETHF0:USTF0",1759940658640,0.9842,4461.6,4461.5,1.16500787]
["bitfinex-derivatives","ETHF0:USTF0",1759940659138,0.9842,4461.6,4461.5,0.84150787]
["bitfinex-derivatives","ETHF0:USTF0",1759940659636,0.9842,4461.6,4461.5,1.16500787]
["bitfinex-derivatives","ETHF0:USTF0",1759940660137,0.6737,4461.6,4461.5,1.16500787]
["bitfinex-derivatives","ETHF0:USTF0",1759940660333,0.7571,4461.6,4461.5,1.29350787]
["bitfinex-derivatives","ETHF0:USTF0",1759940661240,0.9842,4461.6,4461.5,1.16500787]
["bitfinex-derivatives","ETHF0:USTF0",1759940662939,0.9842,4461.6,4461.5,0.76163787]
["bitfinex-derivatives","ETHF0:USTF0",1759940663241,0.9842,4461.6,4461.5,0.43813787]
["bitfinex-derivatives","ETHF0:USTF0",1759940663440,0.9842,4461.6,4461.5,0.76163787]
["bitfinex-derivatives","ETHF0:USTF0",1759940663741,0.9842,4461.6,4461.5,0.22203787]
["bitfinex-derivatives","ETHF0:USTF0",1759940665237,0.9842,4461.6,4461.5,0.00223787]
["bitfinex-derivatives","ETHF0:USTF0",1759940666443,5.9842,4461.6,4461.5,0.00223787]
["bitfinex-derivatives","ETHF0:USTF0",1759940668542,6.38756,4461.6,4461.5,0.00223787]
["bitfinex-derivatives","ETHF0:USTF0",1759940669141,0.22377372,4468.8,4461.5,0.00223787]
["bitfinex-derivatives","ETHF0:USTF0",1759940669142,0.3105,4462.3,4462.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759940669347,0.226,4462.3,4462.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759940669546,3.21011523,4462.6,4462.5,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1759940669740,3.43611523,4462.6,4462.5,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1759940670443,3.21011523,4462.6,4462.5,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1759940670649,3.43611523,4462.6,4462.5,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1759940670846,3.21011523,4462.6,4462.5,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1759940671148,0.00231523,4462.6,4462.5,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1759940671343,0.22831523,4462.6,4462.5,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1759940671953,0.00231523,4462.6,4462.5,6.29118]
["bitfinex-derivatives","ETHF0:USTF0",1759940672251,0.22831523,4462.6,4462.5,6.29118]
["bitfinex-derivatives","ETHF0:USTF0",1759940673558,0.00231523,4462.6,4462.5,6.29118]
["bitfinex-derivatives","ETHF0:USTF0",1759940673758,0.22831523,4462.6,4462.5,6.29118]
["bitfinex-derivatives","ETHF0:USTF0",1759940675156,3.2078,4463.6,4463.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759940675362,0.7582,4464.6,4464.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759940675659,0.7582,4464.0,4463.9,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1759940675846,0.9842,4464.0,4463.9,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1759940676252,0.98695323,4464.0,4463.9,4.15424]
["bitfinex-derivatives","ETHF0:USTF0",1759940677557,0.98695323,4464.0,4463.9,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1759940677763,1.52419323,4464.0,4463.9,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1759940678268,1.52419323,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940678758,0.98695323,4464.0,4463.9,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759940679655,0.7554,4463.4,4463.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1759940679861,0.9814,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940680763,0.9814,4463.4,4463.3,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759940681863,0.7554,4463.4,4463.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759940682052,0.22905323,4464.0,4463.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759940682557,0.77585323,4464.0,4463.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759940683262,0.54985323,4464.0,4463.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759940683463,0.77585323,4464.0,4463.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759940683662,0.99055323,4464.0,4463.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759940683959,0.99055323,4464.0,4463.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759940686564,0.99055323,4464.0,4463.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759940686764,1.16495,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940687063,1.16499,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940687260,0.2263,4463.7,4463.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759940687566,0.4523,4463.7,4463.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759940687862,0.7731,4463.7,4463.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759940688064,1.17627,4463.7,4463.6,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1759940688453,1.17627,4463.7,4463.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759940688754,0.00275323,4464.0,4463.9,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1759940688956,0.22875323,4464.0,4463.9,4.39015]
["bitfinex-derivatives","ETHF0:USTF0",1759940689160,0.77585323,4464.0,4463.9,4.39015]
["bitfinex-derivatives","ETHF0:USTF0",1759940689366,0.99055323,4464.0,4463.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759940690964,1.12195323,4464.0,4463.9,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759940691661,0.80115323,4464.0,4463.9,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759940691865,0.99055323,4464.0,4463.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759940692667,1.12195323,4464.0,4463.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759940693060,1.12195323,4464.0,4463.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759940693360,0.00275323,4464.0,4463.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759940693564,0.10375323,4464.0,4463.9,8.31575928]
["bitfinex-derivatives","ETHF0:USTF0",1759940693767,0.10375323,4464.0,4463.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759940693969,0.33005323,4464.0,4463.9,5.20492878]
["bitfinex-derivatives","ETHF0:USTF0",1759940694158,0.00275323,4464.0,4463.9,5.20492878]
["bitfinex-derivatives","ETHF0:USTF0",1759940694363,0.22875323,4464.0,4463.9,5.20492878]
["bitfinex-derivatives","ETHF0:USTF0",1759940694661,0.45505323,4464.0,4463.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759940694863,0.45505323,4464.0,4463.9,5.20492878]
["bitfinex-derivatives","ETHF0:USTF0",1759940695169,0.45505323,4464.0,4463.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759940695468,0.45505323,4464.0,4463.9,5.20492878]
["bitfinex-derivatives","ETHF0:USTF0",1759940695868,0.45505323,4464.0,4463.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759940696566,0.66975323,4464.0,4463.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759940696766,0.99055323,4464.0,4463.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759940698670,0.76455323,4464.0,4463.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759940699065,0.99055323,4464.0,4463.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759940699773,3.5286,4465.2,4463.9,12.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1759940699970,0.7618,4465.0,4464.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759940700566,0.7618,4465.0,4464.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759940700762,0.8932,4465.0,4464.9,0.22528208]
["bitfinex-derivatives","ETHF0:USTF0",1759940700967,0.89547553,4465.0,4464.9,0.22528208]
["bitfinex-derivatives","ETHF0:USTF0",1759940701275,0.89547553,4465.0,4464.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759940701478,0.89547553,4465.0,4464.9,0.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1759940701771,0.00227553,4465.0,4464.9,6.18226001]
["bitfinex-derivatives","ETHF0:USTF0",1759940702275,0.22827553,4465.0,4464.9,6.18226001]
["bitfinex-derivatives","ETHF0:USTF0",1759940702977,0.00227553,4465.0,4464.9,6.18226001]
["bitfinex-derivatives","ETHF0:USTF0",1759940703178,0.40297,4465.9,4465.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759940703481,1.17607,4465.9,4465.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759940703865,1.39077,4465.9,4465.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759940704075,1.39350413,4465.9,4465.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759940704674,0.441,4465.4,4465.3,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759940704871,1.39081,4465.4,4465.3,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759940705375,1.39081,4465.4,4465.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759940706776,0.9878,4465.4,4465.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759940707775,0.4523,4465.4,4465.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759940708078,0.226,4465.4,4465.3,4.05042]
["bitfinex-derivatives","ETHF0:USTF0",1759940708876,0.226,4465.4,4465.3,4.36652]
["bitfinex-derivatives","ETHF0:USTF0",1759940710277,0.4369,4465.4,4465.3,4.36652]
["bitfinex-derivatives","ETHF0:USTF0",1759940710781,0.7513,4465.4,4465.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759940711085,0.9637,4465.4,4465.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759940712084,1.36671,4465.4,4465.3,4.36652]
["bitfinex-derivatives","ETHF0:USTF0",1759940712582,1.36671,4465.4,4465.3,4.15002]
["bitfinex-derivatives","ETHF0:USTF0",1759940712877,0.4369,4465.4,4465.3,4.36992]
["bitfinex-derivatives","ETHF0:USTF0",1759940713070,0.4369,4465.4,4465.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759940713071,0.83991,4465.4,4465.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759940713273,1.15431,4465.4,4465.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759940713778,1.36671,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940714778,0.40305,4465.0,4464.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759940715279,0.53245,4465.0,4464.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759940715777,3.2078,4465.6,4465.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759940715778,0.403,4465.6,4465.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759940715973,0.629,4465.6,4465.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759940716177,0.8399,4465.6,4465.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759940716372,1.3667,4465.6,4465.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759940717081,0.8399,4465.6,4465.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759940717680,1.1543,4465.6,4465.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759940718370,1.3667,4465.6,4465.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759940719682,0.92831,4465.4,4465.3,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759940719881,0.53245,4465.0,4464.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759940720175,0.8264,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940720375,0.40313,4464.1,4464.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759940720577,0.82643,4464.1,4464.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759940720783,1.14083,4464.1,4464.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759940721279,1.23377,4464.4,4463.8,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759940721280,0.61405,4463.9,4463.8,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759940721584,1.36685,4463.9,4463.8,3.97437436]
["bitfinex-derivatives","ETHF0:USTF0",1759940721879,1.36685,4463.9,4463.8,3.20947436]
["bitfinex-derivatives","ETHF0:USTF0",1759940722290,1.36685,4463.9,4463.8,3.43837436]
["bitfinex-derivatives","ETHF0:USTF0",1759940724680,1.36685,4463.9,4463.8,3.20947436]
["bitfinex-derivatives","ETHF0:USTF0",1759940724880,1.36685,4463.9,4463.8,0.00167436]
["bitfinex-derivatives","ETHF0:USTF0",1759940727184,0.40315,4464.0,4463.8,0.85363436]
["bitfinex-derivatives","ETHF0:USTF0",1759940727384,0.61405,4464.0,4463.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759940727685,1.15445,4464.0,4463.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759940727994,1.14085,4464.0,4463.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759940728180,1.36685,4464.0,4463.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759940729886,0.7377,4463.9,4463.8,3.75447436]
["bitfinex-derivatives","ETHF0:USTF0",1759940730083,0.7377,4463.9,4463.8,3.20947436]
["bitfinex-derivatives","ETHF0:USTF0",1759940730284,0.7377,4463.9,4463.8,0.00167436]
["bitfinex-derivatives","ETHF0:USTF0",1759940731088,1.14085,4463.9,4463.8,0.00167436]
["bitfinex-derivatives","ETHF0:USTF0",1759940732087,1.14089,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940732282,1.36689,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940732688,0.7377,4463.0,4462.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759940732992,1.49633,4463.0,4462.9,0.23165568]
["bitfinex-derivatives","ETHF0:USTF0",1759940733586,1.49633,4463.0,4462.9,0.54775568]
["bitfinex-derivatives","ETHF0:USTF0",1759940733791,1.49633,4463.0,4462.9,0.76765568]
["bitfinex-derivatives","ETHF0:USTF0",1759940734193,1.49633,4463.0,4462.9,0.45155568]
["bitfinex-derivatives","ETHF0:USTF0",1759940734784,1.49633,4463.0,4462.9,0.23165568]
["bitfinex-derivatives","ETHF0:USTF0",1759940734995,1.49633,4463.0,4462.9,0.00275568]
["bitfinex-derivatives","ETHF0:USTF0",1759940736401,1.49633,4463.0,4462.9,0.23165568]
["bitfinex-derivatives","ETHF0:USTF0",1759940739297,1.49633,4463.0,4462.9,0.00275568]
["bitfinex-derivatives","ETHF0:USTF0",1759940739491,1.16818,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940739693,1.16827,4461.4,4461.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759940739895,1.39427,4461.4,4461.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759940740497,1.39717984,4461.4,4461.3,0.75386784]
["bitfinex-derivatives","ETHF0:USTF0",1759940741196,1.39717984,4461.4,4461.3,0.43586784]
["bitfinex-derivatives","ETHF0:USTF0",1759940741394,1.39717984,4461.4,4461.3,0.21206784]
["bitfinex-derivatives","ETHF0:USTF0",1759940743602,1.39717984,4461.4,4461.3,0.00206784]
["bitfinex-derivatives","ETHF0:USTF0",1759940748003,0.76780984,4461.4,4461.3,0.22236784]
["bitfinex-derivatives","ETHF0:USTF0",1759940748214,0.63227984,4461.4,4461.3,1.15174784]
["bitfinex-derivatives","ETHF0:USTF0",1759940748411,0.40627984,4461.4,4461.3,1.15174784]
["bitfinex-derivatives","ETHF0:USTF0",1759940748603,0.85507984,4461.4,4461.3,1.15174784]
["bitfinex-derivatives","ETHF0:USTF0",1759940748904,0.00290984,4461.4,4461.3,1.15174784]
["bitfinex-derivatives","ETHF0:USTF0",1759940749111,0.22890984,4461.4,4461.3,1.15174784]
["bitfinex-derivatives","ETHF0:USTF0",1759940749511,0.00290984,4461.4,4461.3,6.15174784]
["bitfinex-derivatives","ETHF0:USTF0",1759940749909,3.2078,4462.6,4461.3,6.15174784]
["bitfinex-derivatives","ETHF0:USTF0",1759940749910,3.5449,4462.6,4462.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759940750113,39.53647,4462.6,4462.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759940750314,39.53647,4462.6,4462.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759940750510,4.60647,4462.6,4462.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759940750910,1.40030667,4462.6,4462.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759940751108,0.83563,4461.9,4461.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759940751414,0.2228,4461.4,4461.3,1.15174784]
["bitfinex-derivatives","ETHF0:USTF0",1759940751613,0.226,4461.4,4461.3,1.15174784]
["bitfinex-derivatives","ETHF0:USTF0",1759940753116,0.62616,4461.6,4461.5,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1759940753321,1.18926,4461.6,4461.5,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1759940753819,1.39876,4461.6,4461.5,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1759940754220,1.39876,4461.6,4461.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759940754415,8.982,4470.4,4461.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759940754416,0.22443667,4462.6,4462.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759940754615,0.22763667,4462.6,4462.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759940754809,0.99703667,4462.6,4462.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759940755014,0.99703667,4462.6,4462.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759940755715,0.00163667,4462.6,4462.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759940755921,0.22763667,4462.6,4462.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759940758917,0.85370667,4462.6,4462.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759940759123,1.40030667,4462.6,4462.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759940759515,3.2078,4463.6,4463.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759940759822,3.6566,4463.6,4463.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759940760018,4.2032,4463.6,4463.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759940760215,4.2032,4463.6,4463.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759940760722,4.20556142,4463.6,4463.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759940760924,4.27164142,4463.6,4463.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759940761125,4.27164142,4463.6,4463.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759940761527,1.17259,4463.4,4463.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759940761825,0.5599,4463.1,4463.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759940762126,0.9954,4463.1,4463.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759940762315,0.6583,4463.1,4463.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759940762519,0.4488,4463.1,4463.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759940762824,0.4488,4463.1,4463.0,2.39930905]
["bitfinex-derivatives","ETHF0:USTF0",1759940763224,0.7859,4463.1,4463.0,2.39930905]
["bitfinex-derivatives","ETHF0:USTF0",1759940763428,3.21016142,4463.6,4463.0,2.39930905]
["bitfinex-derivatives","ETHF0:USTF0",1759940763429,0.00236142,4463.6,4463.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759940763723,0.43466142,4463.6,4463.5,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759940763930,0.77176142,4463.6,4463.5,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759940764429,0.4323,4463.4,4463.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759940764630,0.7694,4463.4,4463.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759940764818,1.1726,4463.4,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940765024,1.1726,4463.4,4461.9,1.18511461]
["bitfinex-derivatives","ETHF0:USTF0",1759940765025,1.17265,4462.8,4462.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759940765224,1.39865,4462.8,4462.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759940765426,0.9954,4462.8,4462.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759940766330,0.7694,4462.8,4462.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759940766525,0.2095,4462.8,4462.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759940766730,0.56226142,4463.6,4463.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759940766932,0.56226142,4463.6,4463.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759940766933,0.99776142,4463.6,4463.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759940767228,0.99776142,4463.6,4463.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759940769635,0.7711,4464.9,4464.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759940769828,0.7711,4464.6,4464.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759940770026,0.7711,4464.6,4464.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759940770426,0.4366,4464.6,4464.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759940770732,0.43867164,4464.6,4464.5,0.7717781]
["bitfinex-derivatives","ETHF0:USTF0",1759940771532,0.403,4465.6,4465.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759940771728,0.5467,4465.6,4465.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759940771932,0.7727,4465.6,4465.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759940772625,0.22791197,4465.6,4465.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759940772833,0.00191197,4465.6,4465.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759940773033,0.22791197,4465.6,4465.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759940774332,0.00191197,4465.6,4465.5,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759940774836,0.226,4466.0,4465.9,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1759940775042,0.226,4466.0,4465.9,4.38017]
["bitfinex-derivatives","ETHF0:USTF0",1759940775638,0.22837609,4466.0,4465.9,4.38017]
["bitfinex-derivatives","ETHF0:USTF0",1759940775937,34.957,4467.3,4465.9,4.38017]
["bitfinex-derivatives","ETHF0:USTF0",1759940775938,0.1305,4468.0,4466.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759940776136,0.40286,4467.2,4466.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759940776436,0.3345,4467.0,4466.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759940776935,0.33684102,4467.0,4466.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759940777637,0.73738,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940777838,0.3345,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940778041,0.5605,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940778932,0.73747,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940779132,0.96347,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940781539,0.96347,4465.9,4465.8,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759940782040,0.96347,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940782540,0.96347,4465.9,4465.8,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759940783335,0.73747,4465.9,4465.8,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759940783535,0.96347,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940783730,6.40007,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940783935,1.17416,4464.9,4464.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759940784244,1.17418,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940784444,1.17418,4464.7,4464.6,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759940785044,0.7711,4464.7,4464.6,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759940786147,0.4366,4464.7,4464.6,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759940787343,0.7711,4464.7,4464.6,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759940788043,1.17419,4464.6,4464.5,0.0023781]
["bitfinex-derivatives","ETHF0:USTF0",1759940788948,1.17419,4464.6,4464.5,0.2267781]
["bitfinex-derivatives","ETHF0:USTF0",1759940789344,1.17419,4464.6,4464.5,0.0023781]
["bitfinex-derivatives","ETHF0:USTF0",1759940791750,36.34619,4464.6,4464.5,0.0023781]
["bitfinex-derivatives","ETHF0:USTF0",1759940793352,0.94988,4463.6,4463.5,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1759940793551,1.17588,4463.6,4463.5,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1759940793748,1.40028,4463.6,4463.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759940793950,1.40028,4463.6,4463.5,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1759940794451,1.40028,4463.6,4463.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759940794654,1.40199118,4463.6,4463.5,0.95338923]
["bitfinex-derivatives","ETHF0:USTF0",1759940794951,1.40199118,4463.6,4463.5,1.17478923]
["bitfinex-derivatives","ETHF0:USTF0",1759940795449,1.40199118,4463.6,4463.5,0.72898923]
["bitfinex-derivatives","ETHF0:USTF0",1759940795751,1.40199118,4463.6,4463.5,0.55019923]
["bitfinex-derivatives","ETHF0:USTF0",1759940795951,1.40199118,4463.6,4463.5,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759940796158,1.17436,4462.7,4462.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759940796361,0.94999,4462.4,4462.3,0.95129]
["bitfinex-derivatives","ETHF0:USTF0",1759940796654,0.61549,4462.4,4462.3,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1759940796950,0.226,4462.7,4462.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759940797157,1.40036,4462.7,4462.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759940797350,0.3345,4462.4,4462.3,0.00238237]
["bitfinex-derivatives","ETHF0:USTF0",1759940797555,0.7711,4462.4,4462.3,0.00238237]
["bitfinex-derivatives","ETHF0:USTF0",1759940797850,0.7711,4462.4,4462.3,0.22678237]
["bitfinex-derivatives","ETHF0:USTF0",1759940798059,0.7711,4462.4,4462.3,0.55038237]
["bitfinex-derivatives","ETHF0:USTF0",1759940798256,0.7711,4462.4,4462.3,0.00238237]
["bitfinex-derivatives","ETHF0:USTF0",1759940798957,0.7711,4462.4,4462.3,0.22678237]
["bitfinex-derivatives","ETHF0:USTF0",1759940799752,0.7711,4462.4,4462.3,0.00238237]
["bitfinex-derivatives","ETHF0:USTF0",1759940800064,1.17455,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940800254,1.40055,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940800654,0.9972,4461.7,4461.6,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759940801056,0.9972,4461.7,4461.6,3.95010922]
["bitfinex-derivatives","ETHF0:USTF0",1759940801256,0.4407,4461.7,4461.6,3.95010922]
["bitfinex-derivatives","ETHF0:USTF0",1759940801460,0.7784,4461.7,4461.6,3.95010922]
["bitfinex-derivatives","ETHF0:USTF0",1759940802363,0.9972,4461.7,4461.6,3.95010922]
["bitfinex-derivatives","ETHF0:USTF0",1759940802659,38.4752,4462.7,4462.4,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1759940802858,0.2124,4462.5,4462.4,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1759940803361,0.71364,4463.0,4462.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940803663,0.2124,4463.0,4462.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759940803958,0.40322,4463.2,4463.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759940804262,0.84162,4463.2,4463.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759940804463,1.15202,4463.2,4463.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759940804962,0.92602,4463.2,4463.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759940805158,1.37612,4463.2,4463.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759940805465,1.1502,4462.3,4462.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759940805757,0.6625,4462.3,4462.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759940805962,0.226,4462.3,4462.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759940806559,0.40329,4462.4,4462.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940806861,0.62929,4462.4,4462.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759940807160,0.40324,4462.9,4462.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759940807356,35.58924,4462.9,4462.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759940807557,0.61564,4462.9,4462.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759940807756,0.84164,4462.9,4462.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759940807957,0.40323,4463.0,4462.8,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1759940808163,0.226,4462.9,4462.8,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1759940809055,0.40323,4463.0,4462.8,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1759940809260,3.5182,4464.9,4464.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940809458,0.3104,4464.2,4463.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759940809658,0.3104,4464.0,4463.8,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1759940809967,0.3104,4464.0,4463.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940810463,0.00217334,4464.0,4463.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940810760,0.22817334,4464.0,4463.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940811363,0.00217334,4464.0,4463.9,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940811662,0.07417334,4464.0,4463.9,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940811858,3.2078,4465.6,4465.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759940812059,0.3104,4465.3,4465.2,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1759940812461,3.5182,4465.6,4465.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759940812653,3.7442,4465.6,4465.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759940812861,3.43553918,4465.6,4465.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759940813164,3.83853918,4465.6,4465.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759940813366,0.3104,4465.4,4465.0,0.44826987]
["bitfinex-derivatives","ETHF0:USTF0",1759940813666,0.52921,4465.5,4465.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940813866,0.3104,4465.4,4465.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759940814068,0.3104,4465.2,4465.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759940814259,0.5364,4465.2,4465.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759940814461,0.5364,4465.2,4465.1,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1759940814755,0.00173918,4465.6,4465.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759940815063,0.3104,4465.5,4465.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759940815363,0.3104,4465.4,4465.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759940815666,0.3104,4465.4,4465.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940816165,0.5364,4465.4,4465.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940816367,0.00173918,4465.6,4465.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759940816570,0.22773918,4465.6,4465.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759940816872,0.22773918,4465.6,4465.5,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759940817464,0.3104,4465.3,4465.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759940817667,0.3104,4465.3,4465.2,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1759940818067,0.3104,4465.5,4465.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1759940818367,0.00173918,4465.6,4465.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759940819767,0.31213918,4465.6,4465.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940819956,0.00173918,4465.6,4465.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940821368,0.226,4466.2,4466.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940821661,0.226,4466.2,4466.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1759940822368,0.227911,4466.2,4466.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1759940822765,0.001911,4466.2,4466.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1759940822966,0.227911,4466.2,4466.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1759940824066,0.227911,4466.2,4466.1,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1759940824972,0.40296,4466.0,4465.9,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759940825170,1.14986,4466.0,4465.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759940825463,1.00739,4466.1,4465.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759940825661,0.9258,4465.6,4465.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759940825859,1.3759,4465.6,4465.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759940826061,1.3759,4465.6,4465.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759940826869,0.001911,4466.2,4466.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759940827168,0.001911,4466.2,4466.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940827374,0.227911,4466.2,4466.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940829066,0.001911,4466.2,4466.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759940830476,0.40286,4467.1,4467.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759940830670,0.40285,4467.3,4467.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759940830978,0.226,4467.2,4467.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1759940831469,0.22811972,4467.2,4467.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1759940831974,0.00211972,4467.2,4467.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1759940832169,0.22811972,4467.2,4467.1,0.90926691]
["bitfinex-derivatives","ETHF0:USTF0",1759940832876,0.22811972,4467.2,4467.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1759940833264,0.22811972,4467.2,4467.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759940833472,0.22811972,4467.2,4466.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759940833767,0.74238,4466.9,4466.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759940834775,0.3395,4466.9,4466.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759940834979,0.3395,4466.7,4466.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759940835270,0.226,4466.7,4466.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759940835473,0.226,4466.7,4466.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759940835474,0.40292,4466.5,4466.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759940835776,0.40292,4466.5,4466.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759940836276,0.40292,4466.5,4466.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759940836466,0.7734,4466.7,4466.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759940836775,0.4339,4466.7,4466.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759940837274,0.8368,4466.7,4466.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759940838484,1.1763,4466.7,4466.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759940838665,0.7734,4466.7,4466.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759940839073,0.5655,4466.7,4466.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759940839272,0.2079,4466.4,4466.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759940839473,0.2079,4466.4,4466.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759940839979,0.9503,4466.6,4466.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759940840280,0.6108,4466.6,4466.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759940842177,0.9503,4466.6,4466.5,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1759940842382,0.6108,4466.6,4466.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1759940843279,0.6108,4466.6,4466.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759940843581,0.9503,4466.6,4466.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759940844084,0.4327,4466.5,4466.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759940844283,0.40294,4466.2,4466.1,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1759940844486,0.226,4466.2,4466.1,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1759940844781,0.7425,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940844986,0.3395,4465.1,4465.0,0.00216987]
["bitfinex-derivatives","ETHF0:USTF0",1759940845179,0.9982,4465.1,4465.0,0.20876987]
["bitfinex-derivatives","ETHF0:USTF0",1759940846082,0.9982,4465.1,4465.0,0.53376987]
["bitfinex-derivatives","ETHF0:USTF0",1759940846786,0.9982,4465.1,4465.0,0.00216987]
["bitfinex-derivatives","ETHF0:USTF0",1759940848785,0.7722,4464.0,4463.9,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759940848981,0.9982,4464.0,4463.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759940849780,0.99982701,4464.0,4463.9,0.74236498]
["bitfinex-derivatives","ETHF0:USTF0",1759940850282,0.99982701,4464.0,4463.9,0.53346498]
["bitfinex-derivatives","ETHF0:USTF0",1759940850586,1.12942701,4464.0,4463.9,0.00186498]
["bitfinex-derivatives","ETHF0:USTF0",1759940852681,0.90342701,4464.0,4463.9,0.00186498]
["bitfinex-derivatives","ETHF0:USTF0",1759940852891,1.12942701,4464.0,4463.9,0.20846498]
["bitfinex-derivatives","ETHF0:USTF0",1759940853084,0.99982701,4464.0,4463.9,0.74236498]
["bitfinex-derivatives","ETHF0:USTF0",1759940854991,1.12942701,4464.0,4463.9,0.00186498]
["bitfinex-derivatives","ETHF0:USTF0",1759940857296,1.06346701,4464.0,4463.9,0.74236498]
["bitfinex-derivatives","ETHF0:USTF0",1759940857693,1.40296701,4464.0,4463.9,0.74236498]
["bitfinex-derivatives","ETHF0:USTF0",1759940858193,4.74036701,4464.0,4463.9,0.00186498]
["bitfinex-derivatives","ETHF0:USTF0",1759940859199,4.11122701,4464.0,4463.9,0.42296498]
["bitfinex-derivatives","ETHF0:USTF0",1759940859498,0.3414,4465.3,4465.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759940859795,0.3414,4465.3,4465.1,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1759940859989,1.00739,4466.1,4465.7,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759940859990,3.2078,4466.1,4465.7,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759940860295,3.2096161,4466.1,4466.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759940860593,0.2278161,4466.1,4466.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759940861903,0.0018161,4466.1,4466.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759940862099,0.2278161,4466.1,4466.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759940866408,0.2278161,4466.1,4466.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759940870105,0.0018161,4466.1,4466.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759940872012,0.0018161,4466.1,4466.0,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1759940874202,0.2250161,4466.1,4466.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1759940874712,0.2250161,4466.1,4466.0,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1759940874900,0.0018161,4466.1,4466.0,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1759940878214,0.0018161,4466.1,4465.8,8.18020959]
["bitfinex-derivatives","ETHF0:USTF0",1759940878215,1.28976,4466.0,4465.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759940878713,1.28976,4466.0,4465.9,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1759940878907,1.28976,4466.0,4465.9,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1759940879108,1.15227,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940879310,1.15227,4465.9,4465.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759940879516,1.15227,4465.9,4465.8,3.81768]
["bitfinex-derivatives","ETHF0:USTF0",1759940880212,0.7493,4465.9,4465.8,4.04448]
["bitfinex-derivatives","ETHF0:USTF0",1759940880424,1.15227,4465.9,4465.8,4.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759940880716,0.7493,4465.9,4465.8,4.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759940880908,1.15227,4465.9,4465.8,4.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759940881110,1.15227,4465.9,4465.8,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759940881919,0.9753,4465.9,4465.8,4.15488]
["bitfinex-derivatives","ETHF0:USTF0",1759940882313,0.9753,4465.9,4465.8,4.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759940882817,1.37827,4465.9,4465.8,4.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759940883818,1.37827,4465.9,4465.8,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759940884516,1.37827,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940884819,0.4321,4465.3,4465.2,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759940885019,1.15232,4465.3,4465.2,5.97393]
["bitfinex-derivatives","ETHF0:USTF0",1759940885515,1.15232,4465.3,4465.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1759940885913,0.40307,4464.8,4464.7,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1759940886221,0.7493,4464.8,4464.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759940886808,0.7493,4464.8,4464.7,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1759940887108,0.7493,4464.8,4464.7,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1759940887312,0.226,4464.8,4464.7,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1759940887511,0.226,4464.8,4464.7,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1759940887712,0.3172,4465.4,4465.3,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1759940887713,0.2232,4465.4,4465.3,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1759940887916,0.40297,4465.9,4465.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759940888120,0.62897,4465.9,4465.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759940888320,0.85217,4465.9,4465.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759940888515,1.39297,4465.9,4465.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759940888919,0.99,4465.9,4465.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759940890019,0.8178,4465.6,4465.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759940890415,1.1497,4465.6,4465.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759940890922,0.2067,4465.6,4465.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1759940891410,0.7467,4465.6,4465.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1759940891617,0.4327,4465.6,4465.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759940891819,0.7467,4466.0,4465.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759940892020,0.0018161,4466.1,4466.0,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1759940892212,0.2278161,4466.1,4466.0,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1759940893523,0.0018161,4466.1,4466.0,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1759940893819,0.2278161,4466.1,4466.0,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1759940894322,0.0018161,4466.1,4466.0,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1759940894512,0.2278161,4466.1,4466.0,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1759940895924,0.4345161,4466.1,4466.0,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1759940896135,0.2278161,4466.1,4466.0,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1759940902927,3.2078,4467.1,4466.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759940903117,3.2078,4467.1,4467.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759940903118,4.14926,4467.1,4467.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759940903326,4.14926,4467.1,4467.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1759940903327,3.6405,4467.1,4467.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1759940903529,3.4338,4467.1,4467.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1759940904025,0.4675,4467.5,4467.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759940904026,0.3319,4467.5,4467.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759940904222,0.40519715,4467.5,4467.4,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1759940904430,0.63119715,4467.5,4467.4,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1759940904626,0.61189715,4467.5,4467.4,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1759940904827,0.83789715,4467.5,4467.4,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1759940905027,0.83789715,4467.5,4467.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759940905329,1.16979715,4467.5,4467.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759940905529,0.81763,4467.4,4467.3,2.19792674]
["bitfinex-derivatives","ETHF0:USTF0",1759940905727,1.37553,4467.4,4467.3,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759940905932,1.37553,4467.4,4467.3,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1759940906131,0.40519715,4467.5,4467.4,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1759940906330,0.63119715,4467.5,4467.4,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1759940906519,1.37789715,4467.5,4467.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759940906726,1.51349715,4467.5,4467.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759940907328,1.28749715,4467.5,4467.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759940907530,1.51349715,4467.5,4467.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759940908330,0.40284,4467.3,4467.2,2.41820035]
["bitfinex-derivatives","ETHF0:USTF0",1759940908534,1.14954,4467.3,4467.2,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1759940909828,1.14954,4467.3,4467.2,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1759940910125,1.14954,4467.3,4467.2,1.83021723]
["bitfinex-derivatives","ETHF0:USTF0",1759940910325,1.14955,4467.2,4467.1,0.00271183]
["bitfinex-derivatives","ETHF0:USTF0",1759940910525,1.14955,4467.2,4467.1,0.61917183]
["bitfinex-derivatives","ETHF0:USTF0",1759940911034,1.14955,4467.2,4467.1,0.21631183]
["bitfinex-derivatives","ETHF0:USTF0",1759940911734,1.14955,4467.2,4467.1,0.61917183]
["bitfinex-derivatives","ETHF0:USTF0",1759940912729,0.81776,4466.0,4465.9,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759940912934,0.9727,4466.0,4465.9,4.13747]
["bitfinex-derivatives","ETHF0:USTF0",1759940913433,0.9727,4466.0,4465.9,4.35967]
["bitfinex-derivatives","ETHF0:USTF0",1759940913635,1.37566,4466.0,4465.9,4.36174958]
["bitfinex-derivatives","ETHF0:USTF0",1759940913831,1.51126,4466.0,4465.9,3.20987958]
["bitfinex-derivatives","ETHF0:USTF0",1759940914033,6.51126,4466.0,4465.9,0.00207958]
["bitfinex-derivatives","ETHF0:USTF0",1759940917225,0.40305,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940917427,1.51135,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759940917627,0.7467,4464.0,4463.9,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1759940917826,0.9727,4464.0,4463.9,4.35985]
["bitfinex-derivatives","ETHF0:USTF0",1759940918037,0.6408,4464.0,4463.9,4.35985]
["bitfinex-derivatives","ETHF0:USTF0",1759940918335,0.43555654,4464.0,4463.9,4.36153169]
["bitfinex-derivatives","ETHF0:USTF0",1759940919834,0.43555654,4464.0,4463.9,6.11642433]
["bitfinex-derivatives","ETHF0:USTF0",1759940921341,0.43475654,4464.0,4463.9,6.11642433]
["bitfinex-derivatives","ETHF0:USTF0",1759940921835,0.43475654,4464.0,4463.9,5.71327433]
["bitfinex-derivatives","ETHF0:USTF0",1759940922234,0.75495654,4464.0,4463.9,5.71327433]
["bitfinex-derivatives","ETHF0:USTF0",1759940922437,1.10615654,4464.0,4463.9,0.00168169]
["bitfinex-derivatives","ETHF0:USTF0",1759940922640,1.10615654,4464.0,4462.9,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759940922641,0.4377,4463.0,4462.9,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759940922843,0.9839,4463.0,4462.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759940923741,0.9839,4463.0,4462.9,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759940923939,1.1132,4463.0,4462.9,3.43668826]
["bitfinex-derivatives","ETHF0:USTF0",1759940924134,1.1132,4463.0,4462.9,3.20988826]
["bitfinex-derivatives","ETHF0:USTF0",1759940924830,1.1132,4463.0,4462.9,3.43668826]
["bitfinex-derivatives","ETHF0:USTF0",1759940925038,1.1132,4463.0,4462.9,5.18444839]
["bitfinex-derivatives","ETHF0:USTF0",1759940926733,1.1132,4463.0,4462.9,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1759940927140,6.1132,4463.0,4462.9,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1759940927341,1.16118,4462.4,4462.3,1.79046743]
["bitfinex-derivatives","ETHF0:USTF0",1759940927542,1.38718,4462.4,4462.3,1.79046743]
["bitfinex-derivatives","ETHF0:USTF0",1759940927741,0.4377,4461.7,4461.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1759940928047,0.9839,4461.7,4461.6,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759940928245,0.9839,4461.7,4461.6,1.19191196]
["bitfinex-derivatives","ETHF0:USTF0",1759940928446,0.9839,4461.7,4461.6,0.78856196]
["bitfinex-derivatives","ETHF0:USTF0",1759940928748,0.9839,4461.7,4461.6,0.22846196]
["bitfinex-derivatives","ETHF0:USTF0",1759940929148,0.9839,4461.7,4461.6,0.00166196]
["bitfinex-derivatives","ETHF0:USTF0",1759940930139,0.9839,4461.7,4461.6,0.22846196]
["bitfinex-derivatives","ETHF0:USTF0",1759940930739,0.3202,4462.1,4462.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759940930947,0.226,4462.1,4462.0,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1759940931247,0.4418,4462.1,4462.0,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1759940931449,0.4418,4462.1,4462.0,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1759940931642,0.762,4462.1,4462.0,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1759940932150,0.7579,4462.1,4462.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940932444,0.9839,4462.1,4462.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940933546,1.16125,4461.7,4461.6,0.22846196]
["bitfinex-derivatives","ETHF0:USTF0",1759940933751,1.16125,4461.7,4461.6,0.00166196]
["bitfinex-derivatives","ETHF0:USTF0",1759940934752,0.7579,4461.7,4461.6,0.45646196]
["bitfinex-derivatives","ETHF0:USTF0",1759940934939,4.14709,4462.3,4462.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759940935144,1.16529,4462.3,4462.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940935650,0.4418,4462.3,4462.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940937044,0.2158,4462.3,4462.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940937248,0.61906,4462.7,4462.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940937453,3.2078,4462.9,4462.7,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1759940937644,3.2078,4462.9,4462.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940937843,3.4338,4462.9,4462.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940938044,4.05284,4462.9,4462.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940938254,4.59494,4462.9,4462.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759940938452,3.2078,4462.9,4462.8,5.11838519]
["bitfinex-derivatives","ETHF0:USTF0",1759940938654,3.4338,4462.9,4462.8,5.11838519]
["bitfinex-derivatives","ETHF0:USTF0",1759940938849,3.4338,4462.9,4462.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940939146,3.6496,4462.9,4462.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940939352,3.4338,4462.9,4462.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940939552,4.1917,4462.9,4462.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759940939766,4.1917,4462.9,4462.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940940649,0.2158,4462.6,4462.5,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1759940940842,0.2158,4462.6,4462.5,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1759940941450,3.2078,4462.9,4462.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759940941755,4.59494,4462.9,4462.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940942553,4.59494,4462.9,4462.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759940942860,4.1917,4462.9,4462.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940943358,4.1917,4462.9,4462.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759940943660,4.1917,4462.9,4462.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940944859,4.1917,4462.9,4462.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759940945354,4.1917,4462.9,4462.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759940945559,4.1917,4462.9,4462.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759940945957,4.1917,4462.9,4462.8,1.67341297]
["bitfinex-derivatives","ETHF0:USTF0",1759940946761,4.59494,4462.9,4462.8,1.67341297]
["bitfinex-derivatives","ETHF0:USTF0",1759940947162,4.59494,4462.9,4462.8,1.44541297]
["bitfinex-derivatives","ETHF0:USTF0",1759940949164,1.18127,4462.6,4462.5,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1759940949364,1.40727,4462.6,4462.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759940949566,1.18129,4462.3,4462.2,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759940949762,1.40729,4462.3,4462.2,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759940950163,1.40729,4462.3,4462.2,7.13501297]
["bitfinex-derivatives","ETHF0:USTF0",1759940951165,1.004,4462.3,4462.2,7.75691297]
["bitfinex-derivatives","ETHF0:USTF0",1759940951659,1.40729,4462.3,4462.2,7.75691297]
["bitfinex-derivatives","ETHF0:USTF0",1759940951866,1.40729,4462.3,4462.2,2.39291297]
["bitfinex-derivatives","ETHF0:USTF0",1759940953464,0.1277,4462.5,4462.2,2.39291297]
["bitfinex-derivatives","ETHF0:USTF0",1759940953465,0.3352,4463.7,4462.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759940953657,0.00285654,4464.0,4463.9,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1759940953858,0.00285654,4464.0,4463.9,2.39276297]
["bitfinex-derivatives","ETHF0:USTF0",1759940954162,0.00285654,4464.0,4463.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759940954163,0.44565654,4464.0,4463.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759940954359,0.00285654,4464.0,4463.9,1.98961297]
["bitfinex-derivatives","ETHF0:USTF0",1759940954769,0.22885654,4464.0,4463.9,1.98961297]
["bitfinex-derivatives","ETHF0:USTF0",1759940955475,0.22885654,4464.0,4463.9,5.19741297]
["bitfinex-derivatives","ETHF0:USTF0",1759940956564,3.2078,4465.2,4463.9,5.19741297]
["bitfinex-derivatives","ETHF0:USTF0",1759940956565,3.4257,4465.7,4465.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759940956772,0.4428,4465.6,4465.5,1.21861297]
["bitfinex-derivatives","ETHF0:USTF0",1759940956971,0.778,4465.6,4465.5,1.21861297]
["bitfinex-derivatives","ETHF0:USTF0",1759940957464,0.778,4465.6,4465.5,1.98961297]
["bitfinex-derivatives","ETHF0:USTF0",1759940957669,0.78086682,4465.6,4465.5,0.55443613]
["bitfinex-derivatives","ETHF0:USTF0",1759940958164,0.78086682,4465.6,4465.5,0.21913613]
["bitfinex-derivatives","ETHF0:USTF0",1759940958973,1.00686682,4465.6,4465.5,0.21913613]
["bitfinex-derivatives","ETHF0:USTF0",1759940959980,1.00686682,4465.6,4465.5,0.00203613]
["bitfinex-derivatives","ETHF0:USTF0",1759940962279,0.78086682,4465.6,4465.5,0.00203613]
["bitfinex-derivatives","ETHF0:USTF0",1759940962483,1.00686682,4465.6,4465.5,0.00203613]
["bitfinex-derivatives","ETHF0:USTF0",1759940963782,0.78086682,4465.6,4465.5,0.00203613]
["bitfinex-derivatives","ETHF0:USTF0",1759940963979,1.00686682,4465.6,4465.5,0.21913613]
["bitfinex-derivatives","ETHF0:USTF0",1759940964185,1.00686682,4465.6,4465.5,0.00203613]
["bitfinex-derivatives","ETHF0:USTF0",1759940969085,1.40986682,4465.6,4465.5,0.00203613]
["bitfinex-derivatives","ETHF0:USTF0",1759940969585,6.40986682,4465.6,4465.5,0.00203613]
["bitfinex-derivatives","ETHF0:USTF0",1759940970880,0.40309,4464.6,4464.5,2.15093596]
["bitfinex-derivatives","ETHF0:USTF0",1759940971081,0.84592,4464.2,4464.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759940971383,1.40712,4464.2,4464.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759940971979,1.40712,4464.2,4464.1,0.5541558]
["bitfinex-derivatives","ETHF0:USTF0",1759940972385,1.40712,4464.2,4464.1,0.0017558]
["bitfinex-derivatives","ETHF0:USTF0",1759940972591,1.40712,4464.2,4464.1,0.2188558]
["bitfinex-derivatives","ETHF0:USTF0",1759940973388,1.40712,4464.2,4464.1,0.0017558]
["bitfinex-derivatives","ETHF0:USTF0",1759940973888,1.40712,4464.2,4464.1,0.2188558]
["bitfinex-derivatives","ETHF0:USTF0",1759940974387,3.2078,4464.5,4464.1,6.4452858]
["bitfinex-derivatives","ETHF0:USTF0",1759940974583,0.00286682,4465.6,4465.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759940974881,0.22886682,4465.6,4465.5,5.22430814]
["bitfinex-derivatives","ETHF0:USTF0",1759940975589,0.22886682,4465.6,4465.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759940978393,0.44676682,4465.6,4465.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759940978582,3.61071,4466.6,4466.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759940978786,3.61071,4466.6,4466.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759940978787,0.61225,4466.1,4466.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759940978985,0.83725,4466.1,4466.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759940979182,1.15885,4466.1,4466.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759940979383,1.15885,4466.1,4466.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759940979892,1.38412685,4466.1,4466.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759940980789,4.59192685,4466.1,4466.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759940981093,4.59192685,4466.1,4466.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759940981488,3.20997685,4466.1,4466.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759940981690,0.22717685,4466.1,4466.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759940983095,0.22717685,4466.1,4466.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759940983096,0.76407685,4466.1,4466.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759940983497,0.97617685,4466.1,4466.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759940984897,0.71318,4465.8,4465.7,1.42409274]
["bitfinex-derivatives","ETHF0:USTF0",1759940985088,0.71318,4465.8,4464.2,43.60033094]
["bitfinex-derivatives","ETHF0:USTF0",1759940985089,1.152,4465.6,4465.4,1.51849274]
["bitfinex-derivatives","ETHF0:USTF0",1759940985391,0.974,4465.5,4465.4,1.96849274]
["bitfinex-derivatives","ETHF0:USTF0",1759940985692,1.1069,4465.5,4465.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759940986296,1.1069,4465.5,4465.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759940986503,0.974,4465.5,4465.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759940987594,0.2267,4465.5,4465.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759940987899,0.00217685,4466.1,4466.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759940988095,0.53907685,4466.1,4466.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759940988295,0.75117685,4466.1,4466.0,1.974226]
["bitfinex-derivatives","ETHF0:USTF0",1759940988598,0.75117685,4466.1,4466.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759940989795,0.4388,4465.9,4465.8,1.205226]
["bitfinex-derivatives","ETHF0:USTF0",1759940990091,0.974,4465.9,4465.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759940990297,0.974,4465.9,4465.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759940990603,0.974,4465.9,4465.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759940991495,0.00217685,4466.1,4466.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759940991802,0.22717685,4466.1,4466.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759940995702,0.00217685,4466.1,4466.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759940995908,0.22717685,4466.1,4466.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759940997707,0.22717685,4466.1,4466.0,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1759940998300,0.85682685,4466.1,4466.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759940998505,0.85682685,4466.1,4465.5,1.52296565]
["bitfinex-derivatives","ETHF0:USTF0",1759940998506,0.4388,4465.7,4465.5,1.52296565]
["bitfinex-derivatives","ETHF0:USTF0",1759940998806,1.377,4465.6,4465.5,2.37596565]
["bitfinex-derivatives","ETHF0:USTF0",1759940999104,1.0668,4465.6,4465.5,2.37596565]
["bitfinex-derivatives","ETHF0:USTF0",1759940999501,0.8547,4465.6,4465.5,2.51046565]
["bitfinex-derivatives","ETHF0:USTF0",1759940999898,0.8547,4465.6,4465.5,2.10746565]
["bitfinex-derivatives","ETHF0:USTF0",1759941000507,1.1649,4465.6,4465.5,2.10746565]
["bitfinex-derivatives","ETHF0:USTF0",1759941001602,0.40302,4465.3,4465.2,1.20396565]
["bitfinex-derivatives","ETHF0:USTF0",1759941001806,1.15202,4465.3,4465.2,1.20396565]
["bitfinex-derivatives","ETHF0:USTF0",1759941002003,1.15202,4465.3,4465.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759941002202,1.15202,4465.3,4465.2,1.97296565]
["bitfinex-derivatives","ETHF0:USTF0",1759941003404,1.15202,4465.3,4465.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759941004208,0.93995,4465.0,4464.9,5.35835682]
["bitfinex-derivatives","ETHF0:USTF0",1759941004409,1.16495,4465.0,4464.9,5.58375682]
["bitfinex-derivatives","ETHF0:USTF0",1759941005012,0.7611,4465.0,4464.9,5.58375682]
["bitfinex-derivatives","ETHF0:USTF0",1759941005510,0.4509,4465.0,4464.9,5.58375682]
["bitfinex-derivatives","ETHF0:USTF0",1759941005811,0.7611,4465.0,4464.9,5.58375682]
["bitfinex-derivatives","ETHF0:USTF0",1759941006609,1.50915,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941006801,1.50915,4465.0,4464.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759941007012,0.84187,4464.8,4464.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759941007213,1.15207,4464.8,4464.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759941007407,0.749,4464.8,4464.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759941007616,0.749,4464.8,4464.7,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1759941007912,1.15207,4464.8,4464.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759941008411,0.749,4464.8,4464.7,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1759941008709,1.15207,4464.8,4464.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759941009313,1.15207,4464.8,4464.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759941009913,1.15207,4464.8,4464.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759941011710,1.17659,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941011908,1.17659,4464.6,4464.5,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759941012214,1.17659,4464.6,4464.5,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759941013117,1.17659,4464.6,4464.5,5.18366427]
["bitfinex-derivatives","ETHF0:USTF0",1759941013514,0.53229,4464.5,4464.4,1.20506427]
["bitfinex-derivatives","ETHF0:USTF0",1759941013818,0.7735,4464.2,4464.1,0.0017558]
["bitfinex-derivatives","ETHF0:USTF0",1759941014118,3.9813,4464.2,4464.1,0.0017558]
["bitfinex-derivatives","ETHF0:USTF0",1759941014415,8.9813,4464.2,4464.1,0.0017558]
["bitfinex-derivatives","ETHF0:USTF0",1759941014721,0.8413,4463.3,4463.1,1.20506427]
["bitfinex-derivatives","ETHF0:USTF0",1759941014909,0.9985,4463.2,4463.1,1.20506427]
["bitfinex-derivatives","ETHF0:USTF0",1759941015107,1.17674,4462.9,4462.8,1.20506427]
["bitfinex-derivatives","ETHF0:USTF0",1759941015312,1.17674,4462.9,4462.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759941015511,0.40547961,4462.9,4462.8,0.77334229]
["bitfinex-derivatives","ETHF0:USTF0",1759941015713,1.40397961,4462.9,4462.8,0.77334229]
["bitfinex-derivatives","ETHF0:USTF0",1759941015914,1.40397961,4462.9,4462.8,0.22944229]
["bitfinex-derivatives","ETHF0:USTF0",1759941016613,1.00073961,4462.9,4462.8,0.54644229]
["bitfinex-derivatives","ETHF0:USTF0",1759941016813,1.00073961,4462.9,4462.8,0.77334229]
["bitfinex-derivatives","ETHF0:USTF0",1759941017318,0.22723961,4462.9,4462.8,0.77334229]
["bitfinex-derivatives","ETHF0:USTF0",1759941017712,0.00223961,4462.9,4462.8,0.77334229]
["bitfinex-derivatives","ETHF0:USTF0",1759941017917,0.4381,4464.0,4463.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759941018116,0.40317,4463.7,4463.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759941018417,0.2115,4463.6,4463.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759941018619,0.7735,4463.6,4463.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759941018822,1.0001441,4463.6,4463.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759941019217,0.7751441,4463.6,4463.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759941019516,1.0001441,4463.6,4463.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759941019722,0.7735,4463.2,4463.1,4.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759941019922,0.9985,4463.2,4463.1,4.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759941020418,0.9985,4463.2,4463.1,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759941020623,0.9985,4463.2,4462.8,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1759941020624,0.7735,4462.9,4462.8,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1759941020822,0.7735,4462.9,4462.8,0.22944229]
["bitfinex-derivatives","ETHF0:USTF0",1759941021923,0.7735,4462.9,4462.8,0.54644229]
["bitfinex-derivatives","ETHF0:USTF0",1759941022124,0.7735,4462.9,4462.8,0.77334229]
["bitfinex-derivatives","ETHF0:USTF0",1759941022525,0.9985,4462.9,4462.8,0.77334229]
["bitfinex-derivatives","ETHF0:USTF0",1759941023327,0.7735,4462.9,4462.8,0.77334229]
["bitfinex-derivatives","ETHF0:USTF0",1759941023526,0.9985,4462.9,4462.8,0.22944229]
["bitfinex-derivatives","ETHF0:USTF0",1759941023929,0.9985,4462.9,4462.8,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1759941026033,0.9985,4462.9,4462.8,0.22944229]
["bitfinex-derivatives","ETHF0:USTF0",1759941026828,0.9985,4462.9,4462.8,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1759941027028,4.2063,4462.9,4462.8,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1759941027421,4.2063,4462.9,4461.6,1.92541427]
["bitfinex-derivatives","ETHF0:USTF0",1759941027422,0.73874,4461.8,4461.6,1.92541427]
["bitfinex-derivatives","ETHF0:USTF0",1759941027634,0.73874,4461.8,4461.5,1.54129045]
["bitfinex-derivatives","ETHF0:USTF0",1759941027635,1.17686,4461.6,4461.5,1.54129045]
["bitfinex-derivatives","ETHF0:USTF0",1759941028326,0.40338,4461.3,4461.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759941028631,1.17688,4461.3,4461.2,0.54549604]
["bitfinex-derivatives","ETHF0:USTF0",1759941028923,0.7735,4461.3,4461.2,0.77239604]
["bitfinex-derivatives","ETHF0:USTF0",1759941029124,0.40335,4461.7,4461.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759941029324,0.40335,4461.7,4461.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759941029525,0.83985,4461.7,4461.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759941029721,1.40185,4461.7,4461.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759941030520,1.40185,4461.7,4461.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759941030725,0.84147,4461.5,4461.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759941030922,0.225,4461.7,4461.6,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759941031124,3.2078,4461.9,4461.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759941031328,3.2078,4461.9,4461.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759941031329,3.9813,4462.5,4462.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759941031519,3.2078,4462.5,4462.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759941031826,0.225,4462.5,4462.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1759941032623,0.4365,4462.5,4462.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1759941032823,0.9985,4462.5,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941033024,0.7735,4462.2,4462.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759941033230,0.7735,4462.2,4462.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759941033532,0.5673,4462.5,4462.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759941033824,0.9985,4462.5,4462.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759941034331,0.2115,4462.1,4462.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759941034528,0.4365,4462.1,4462.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759941034730,0.61481,4462.1,4462.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759941034927,0.4365,4462.1,4462.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759941035428,0.7735,4461.8,4461.7,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1759941035626,0.7735,4461.8,4461.7,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1759941037234,0.4381,4461.8,4461.7,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1759941037424,0.4365,4461.8,4461.7,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1759941037625,0.7772,4461.8,4461.7,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1759941039130,0.4365,4461.8,4461.7,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1759941039529,0.7692,4461.8,4461.7,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1759941040030,0.2115,4461.8,4461.7,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1759941040330,0.4365,4461.8,4461.7,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1759941041928,0.7692,4461.8,4461.7,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1759941045231,0.5442,4461.8,4461.7,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1759941045435,0.7692,4461.8,4461.7,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1759941046236,0.992,4461.8,4461.7,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1759941046636,1.39534,4461.8,4461.7,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1759941047430,1.39534,4461.8,4461.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759941047633,0.83585,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941047834,1.16855,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941048131,1.16855,4461.7,4461.6,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1759941048336,1.16855,4461.7,4461.6,4.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759941049536,1.16855,4461.7,4461.6,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1759941049733,1.16855,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941050439,0.40338,4461.3,4461.2,0.74428604]
["bitfinex-derivatives","ETHF0:USTF0",1759941050631,1.39358,4461.3,4461.2,0.96938604]
["bitfinex-derivatives","ETHF0:USTF0",1759941050937,0.9902,4461.3,4461.2,1.19738604]
["bitfinex-derivatives","ETHF0:USTF0",1759941051137,1.39358,4461.3,4461.2,0.79399604]
["bitfinex-derivatives","ETHF0:USTF0",1759941051437,0.9902,4461.3,4461.2,1.19738604]
["bitfinex-derivatives","ETHF0:USTF0",1759941051839,1.39358,4461.3,4461.2,0.79399604]
["bitfinex-derivatives","ETHF0:USTF0",1759941052434,1.39358,4461.3,4461.2,1.19738604]
["bitfinex-derivatives","ETHF0:USTF0",1759941052842,1.39358,4461.3,4461.2,0.22669604]
["bitfinex-derivatives","ETHF0:USTF0",1759941053341,1.39358,4461.3,4461.2,0.63008604]
["bitfinex-derivatives","ETHF0:USTF0",1759941053541,1.39358,4461.3,4461.2,0.96938604]
["bitfinex-derivatives","ETHF0:USTF0",1759941054340,1.39358,4461.3,4461.2,0.56599604]
["bitfinex-derivatives","ETHF0:USTF0",1759941055343,1.39358,4461.3,4461.2,0.96938604]
["bitfinex-derivatives","ETHF0:USTF0",1759941056353,1.39358,4461.3,4461.2,0.00159604]
["bitfinex-derivatives","ETHF0:USTF0",1759941059447,6.39358,4461.3,4461.2,0.00159604]
["bitfinex-derivatives","ETHF0:USTF0",1759941059648,1.16864,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941059842,0.9902,4460.7,4460.6,4.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759941060045,0.126,4461.5,4460.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759941060046,0.61312,4460.9,4460.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759941060247,0.83812,4460.9,4460.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759941060546,0.83812,4460.9,4460.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759941060547,1.39362,4460.9,4460.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759941060753,1.39362,4460.9,4460.8,0.00164967]
["bitfinex-derivatives","ETHF0:USTF0",1759941061255,1.39362,4460.9,4460.8,0.22674967]
["bitfinex-derivatives","ETHF0:USTF0",1759941062048,0.9902,4460.9,4460.8,0.79404967]
["bitfinex-derivatives","ETHF0:USTF0",1759941062255,0.61311,4461.1,4461.0,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1759941062547,1.39361,4461.1,4461.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759941062751,1.39361,4461.1,4460.8,1.22140965]
["bitfinex-derivatives","ETHF0:USTF0",1759941062752,1.16862,4460.9,4460.8,0.00164967]
["bitfinex-derivatives","ETHF0:USTF0",1759941062951,2.38837998,4460.9,4460.8,0.00164967]
["bitfinex-derivatives","ETHF0:USTF0",1759941063743,1.16862,4460.9,4460.8,0.00164967]
["bitfinex-derivatives","ETHF0:USTF0",1759941068753,1.16158,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941068951,1.38658,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941069651,1.38821845,4460.2,4460.1,3.21054803]
["bitfinex-derivatives","ETHF0:USTF0",1759941071858,1.38821845,4460.2,4460.1,0.00274803]
["bitfinex-derivatives","ETHF0:USTF0",1759941072753,0.75973845,4460.2,4460.1,0.40623803]
["bitfinex-derivatives","ETHF0:USTF0",1759941072953,0.75973845,4460.2,4460.1,1.16113803]
["bitfinex-derivatives","ETHF0:USTF0",1759941073158,0.44363845,4460.2,4460.1,1.16113803]
["bitfinex-derivatives","ETHF0:USTF0",1759941073560,0.21763845,4460.2,4460.1,1.16113803]
["bitfinex-derivatives","ETHF0:USTF0",1759941073760,0.13163845,4460.2,4460.1,1.16113803]
["bitfinex-derivatives","ETHF0:USTF0",1759941074364,0.66683845,4460.2,4460.1,2.38089801]
["bitfinex-derivatives","ETHF0:USTF0",1759941074559,0.88973845,4460.2,4460.1,2.38089801]
["bitfinex-derivatives","ETHF0:USTF0",1759941075360,0.88973845,4460.2,4460.1,0.75764803]
["bitfinex-derivatives","ETHF0:USTF0",1759941075562,1.29321845,4460.2,4460.1,0.40623803]
["bitfinex-derivatives","ETHF0:USTF0",1759941075763,1.29321845,4460.2,4460.1,0.00274803]
["bitfinex-derivatives","ETHF0:USTF0",1759941076959,1.29321845,4460.2,4460.1,0.40623803]
["bitfinex-derivatives","ETHF0:USTF0",1759941077165,1.29321845,4460.2,4460.1,0.61953803]
["bitfinex-derivatives","ETHF0:USTF0",1759941077560,1.29321845,4460.2,4460.1,0.00274803]
["bitfinex-derivatives","ETHF0:USTF0",1759941077958,0.8887,4459.5,4459.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759941078156,0.7581,4459.0,4458.9,5.18245998]
["bitfinex-derivatives","ETHF0:USTF0",1759941078360,0.6649,4459.0,4458.9,5.58605998]
["bitfinex-derivatives","ETHF0:USTF0",1759941078561,0.442,4459.0,4458.9,5.58605998]
["bitfinex-derivatives","ETHF0:USTF0",1759941078766,0.9841,4459.0,4458.9,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759941079168,0.9841,4459.0,4458.9,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759941079466,0.9841,4459.0,4458.9,4.36887375]
["bitfinex-derivatives","ETHF0:USTF0",1759941079664,0.9841,4459.0,4458.9,5.58863373]
["bitfinex-derivatives","ETHF0:USTF0",1759941079864,0.6649,4459.0,4458.9,5.58863373]
["bitfinex-derivatives","ETHF0:USTF0",1759941080065,0.9841,4459.0,4458.9,5.58863373]
["bitfinex-derivatives","ETHF0:USTF0",1759941084368,0.9841,4459.0,4458.9,5.18503373]
["bitfinex-derivatives","ETHF0:USTF0",1759941084569,1.1147,4459.0,4458.9,3.96527375]
["bitfinex-derivatives","ETHF0:USTF0",1759941084758,1.1147,4459.0,4458.9,3.75467375]
["bitfinex-derivatives","ETHF0:USTF0",1759941084962,1.1147,4459.0,4458.9,3.82727375]
["bitfinex-derivatives","ETHF0:USTF0",1759941085368,1.51829,4459.0,4458.9,3.61397375]
["bitfinex-derivatives","ETHF0:USTF0",1759941086268,1.51829,4459.0,4458.9,3.82727375]
["bitfinex-derivatives","ETHF0:USTF0",1759941086469,1.51829,4459.0,4458.9,4.15827375]
["bitfinex-derivatives","ETHF0:USTF0",1759941086669,0.9841,4459.0,4458.9,4.36887375]
["bitfinex-derivatives","ETHF0:USTF0",1759941086858,0.9841,4459.0,4458.9,4.15827375]
["bitfinex-derivatives","ETHF0:USTF0",1759941087064,1.1147,4459.0,4458.9,4.15827375]
["bitfinex-derivatives","ETHF0:USTF0",1759941087267,1.1147,4459.0,4458.9,4.36887375]
["bitfinex-derivatives","ETHF0:USTF0",1759941087468,1.51829,4459.0,4458.9,4.36887375]
["bitfinex-derivatives","ETHF0:USTF0",1759941089669,1.51829,4459.0,4458.9,3.82727375]
["bitfinex-derivatives","ETHF0:USTF0",1759941091567,1.51829,4459.0,4458.9,4.15827375]
["bitfinex-derivatives","ETHF0:USTF0",1759941091768,1.51829,4459.0,4458.9,3.82727375]
["bitfinex-derivatives","ETHF0:USTF0",1759941092376,1.51829,4459.0,4458.9,3.21037375]
["bitfinex-derivatives","ETHF0:USTF0",1759941092566,1.51829,4459.0,4458.9,0.00257375]
["bitfinex-derivatives","ETHF0:USTF0",1759941093571,2.73804998,4459.0,4458.9,0.00257375]
["bitfinex-derivatives","ETHF0:USTF0",1759941093768,1.29234,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941093969,2.73809998,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941094174,1.51834,4458.5,4458.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1759941094572,1.51834,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941094871,0.7581,4458.8,4458.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1759941095074,0.9841,4458.8,4458.7,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1759941095273,1.38771,4458.8,4458.7,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1759941095575,1.38771,4458.8,4458.7,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759941095876,1.16171,4458.8,4458.7,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1759941096174,1.38771,4458.8,4458.7,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1759941096577,0.442,4458.8,4458.7,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759941096875,1.38771,4458.8,4458.7,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759941097273,1.16171,4458.8,4458.7,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759941097473,1.38771,4458.8,4458.7,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759941098474,1.38771,4458.8,4458.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759941098671,1.16171,4458.8,4458.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759941098875,1.38771,4458.8,4458.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759941099375,1.38771,4458.8,4458.7,0.92902]
["bitfinex-derivatives","ETHF0:USTF0",1759941100078,1.38771,4458.8,4458.7,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1759941100277,1.38771,4458.8,4458.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759941100677,1.15604,4458.5,4458.4,5.35638644]
["bitfinex-derivatives","ETHF0:USTF0",1759941101274,2.51009998,4458.5,4458.4,3.21038646]
["bitfinex-derivatives","ETHF0:USTF0",1759941101478,2.51009998,4458.5,4458.4,0.00258646]
["bitfinex-derivatives","ETHF0:USTF0",1759941101979,2.73609998,4458.5,4458.4,0.00258646]
["bitfinex-derivatives","ETHF0:USTF0",1759941102872,2.33245998,4458.5,4458.4,0.40623646]
["bitfinex-derivatives","ETHF0:USTF0",1759941103080,1.51634,4458.5,4458.4,0.40623646]
["bitfinex-derivatives","ETHF0:USTF0",1759941103376,1.51634,4458.5,4458.4,0.00258646]
["bitfinex-derivatives","ETHF0:USTF0",1759941104979,1.29038,4458.0,4457.9,3.75283234]
["bitfinex-derivatives","ETHF0:USTF0",1759941105174,1.51638,4458.0,4457.9,4.15652234]
["bitfinex-derivatives","ETHF0:USTF0",1759941105881,1.51638,4458.0,4457.9,4.15865352]
["bitfinex-derivatives","ETHF0:USTF0",1759941106082,1.1127,4458.0,4457.9,4.15865352]
["bitfinex-derivatives","ETHF0:USTF0",1759941106372,0.9784,4458.0,4457.9,4.38465352]
["bitfinex-derivatives","ETHF0:USTF0",1759941106675,0.2119,4458.6,4458.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759941106874,0.93403,4458.6,4458.5,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1759941107075,0.7524,4458.1,4458.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759941107273,0.9784,4458.1,4458.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759941107475,0.9784,4458.1,4458.0,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1759941107673,0.9784,4458.1,4458.0,1.15228]
["bitfinex-derivatives","ETHF0:USTF0",1759941108683,0.9784,4458.1,4458.0,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1759941109078,0.7524,4458.1,4458.0,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1759941109280,0.83754,4458.5,4458.4,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1759941109482,0.84154,4458.5,4458.4,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1759941109882,1.38204,4458.5,4458.4,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1759941110181,0.4339,4458.1,4458.0,2.49813998]
["bitfinex-derivatives","ETHF0:USTF0",1759941110479,0.7564,4458.1,4458.0,2.49813998]
["bitfinex-derivatives","ETHF0:USTF0",1759941110781,0.4379,4458.1,4458.0,2.49813998]
["bitfinex-derivatives","ETHF0:USTF0",1759941111182,0.53794,4458.5,4458.4,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1759941111385,1.51634,4458.5,4458.4,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1759941112183,1.51634,4458.5,4458.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759941112380,0.40365,4458.4,4458.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759941112582,1.15605,4458.4,4458.3,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1759941112785,0.7524,4458.4,4458.3,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1759941113079,1.15605,4458.4,4458.3,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1759941113579,1.15605,4458.4,4457.9,3.23236352]
["bitfinex-derivatives","ETHF0:USTF0",1759941113580,0.40366,4458.2,4458.1,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1759941113879,0.5682,4458.0,4457.9,3.23236352]
["bitfinex-derivatives","ETHF0:USTF0",1759941114185,1.1127,4458.0,4457.9,3.23236352]
["bitfinex-derivatives","ETHF0:USTF0",1759941114485,4.72418,4458.0,4457.9,0.02456352]
["bitfinex-derivatives","ETHF0:USTF0",1759941115984,0.7524,4457.0,4456.9,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1759941116177,0.9784,4457.0,4456.9,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1759941116377,1.1127,4457.0,4456.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759941116582,1.1127,4457.0,4456.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1759941116783,1.1127,4457.0,4456.9,0.92638]
["bitfinex-derivatives","ETHF0:USTF0",1759941116983,1.11523697,4457.0,4456.9,0.92860681]
["bitfinex-derivatives","ETHF0:USTF0",1759941117986,1.11523697,4457.0,4456.9,0.61270681]
["bitfinex-derivatives","ETHF0:USTF0",1759941118985,1.11523697,4457.0,4456.9,1.15460681]
["bitfinex-derivatives","ETHF0:USTF0",1759941119798,1.11523697,4457.0,4456.9,0.00222681]
["bitfinex-derivatives","ETHF0:USTF0",1759941120286,0.00253697,4457.0,4456.9,2.27346027]
["bitfinex-derivatives","ETHF0:USTF0",1759941120788,0.33443697,4457.0,4456.9,2.27346027]
["bitfinex-derivatives","ETHF0:USTF0",1759941121088,0.65293697,4457.0,4456.9,2.27346027]
["bitfinex-derivatives","ETHF0:USTF0",1759941121493,0.33443697,4457.0,4456.9,0.75082681]
["bitfinex-derivatives","ETHF0:USTF0",1759941121682,0.87493697,4457.0,4456.9,0.75082681]
["bitfinex-derivatives","ETHF0:USTF0",1759941123684,0.12253697,4457.0,4456.9,0.75082681]
["bitfinex-derivatives","ETHF0:USTF0",1759941123880,0.33443697,4457.0,4456.9,0.75082681]
["bitfinex-derivatives","ETHF0:USTF0",1759941125392,0.65293697,4457.0,4456.9,0.75082681]
["bitfinex-derivatives","ETHF0:USTF0",1759941125592,0.33443697,4457.0,4456.9,0.75082681]
["bitfinex-derivatives","ETHF0:USTF0",1759941126091,1.05670697,4457.0,4456.9,1.15460681]
["bitfinex-derivatives","ETHF0:USTF0",1759941126293,1.27870697,4457.0,4456.9,1.15460681]
["bitfinex-derivatives","ETHF0:USTF0",1759941126585,1.27870697,4457.0,4456.9,0.40600681]
["bitfinex-derivatives","ETHF0:USTF0",1759941126790,1.41300697,4457.0,4456.9,0.52482681]
["bitfinex-derivatives","ETHF0:USTF0",1759941127691,1.41300697,4457.0,4456.9,0.92860681]
["bitfinex-derivatives","ETHF0:USTF0",1759941127895,1.27870697,4457.0,4456.9,1.15460681]
["bitfinex-derivatives","ETHF0:USTF0",1759941128293,0.87493697,4457.0,4456.9,1.15460681]
["bitfinex-derivatives","ETHF0:USTF0",1759941128589,1.00803697,4457.0,4456.9,0.62580681]
["bitfinex-derivatives","ETHF0:USTF0",1759941128795,1.00803697,4457.0,4456.9,1.16300681]
["bitfinex-derivatives","ETHF0:USTF0",1759941128796,1.27870697,4457.0,4456.9,1.16300681]
["bitfinex-derivatives","ETHF0:USTF0",1759941130495,0.00253697,4457.0,4456.9,2.68564027]
["bitfinex-derivatives","ETHF0:USTF0",1759941130696,0.19153697,4457.0,4456.9,2.68564027]
["bitfinex-derivatives","ETHF0:USTF0",1759941130896,3.82768,4458.0,4457.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759941131091,4.05368,4458.0,4457.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759941131492,3.424,4458.0,4457.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759941131698,3.2078,4458.6,4458.3,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1759941131996,3.2078,4458.6,4458.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759941132196,0.99068119,4458.6,4458.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759941132391,0.99068119,4458.6,4458.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759941132598,0.7627,4458.3,4458.2,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1759941132793,0.7627,4458.3,4458.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759941133594,1.39236,4458.3,4458.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759941133894,0.96628,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941134089,1.29948,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941135396,0.7627,4457.7,4457.6,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759941135602,0.7627,4457.0,4456.9,4.15590681]
["bitfinex-derivatives","ETHF0:USTF0",1759941135899,0.9887,4457.0,4456.9,4.37080681]
["bitfinex-derivatives","ETHF0:USTF0",1759941137601,0.226,4457.0,4456.9,4.37080681]
["bitfinex-derivatives","ETHF0:USTF0",1759941137900,0.7627,4457.4,4457.3,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1759941138100,0.9887,4457.4,4457.3,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1759941138399,0.9887,4457.4,4457.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759941138901,0.9887,4457.4,4457.3,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1759941139100,0.7627,4457.4,4457.3,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1759941139298,0.9887,4457.4,4457.3,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1759941139894,0.9887,4457.4,4457.3,0.94585]
["bitfinex-derivatives","ETHF0:USTF0",1759941140300,0.9887,4457.4,4457.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759941140502,0.9887,4457.4,4457.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759941142101,0.9887,4457.4,4457.2,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759941142705,0.40375,4457.3,4457.2,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759941142911,1.16645,4457.3,4457.2,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759941143313,1.29957,4457.0,4456.9,3.61380681]
["bitfinex-derivatives","ETHF0:USTF0",1759941143511,1.29957,4457.0,4456.9,4.15590681]
["bitfinex-derivatives","ETHF0:USTF0",1759941143812,1.29957,4457.0,4456.9,4.37080681]
["bitfinex-derivatives","ETHF0:USTF0",1759941143813,0.7627,4457.0,4456.9,4.37080681]
["bitfinex-derivatives","ETHF0:USTF0",1759941144001,0.8958,4457.0,4456.9,3.93610681]
["bitfinex-derivatives","ETHF0:USTF0",1759941144607,0.8958,4457.0,4456.9,4.15590681]
["bitfinex-derivatives","ETHF0:USTF0",1759941144806,0.2162,4457.0,4456.9,4.37080681]
["bitfinex-derivatives","ETHF0:USTF0",1759941145008,0.7627,4457.3,4457.2,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1759941145210,0.9887,4457.3,4457.2,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1759941145712,0.7627,4457.3,4457.2,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1759941145908,0.3332,4458.1,4458.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759941146111,0.5494,4458.5,4458.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759941146408,0.9887,4458.5,4458.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759941146606,1.1218,4458.5,4458.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759941146912,1.1218,4458.5,4458.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759941146913,0.00198119,4458.6,4458.5,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1759941147113,0.22798119,4458.6,4458.5,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1759941147315,0.99068119,4458.6,4458.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759941147503,0.7627,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941147907,0.7627,4458.2,4457.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759941147908,0.2133,4457.7,4457.6,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759941148108,0.9887,4457.7,4457.6,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759941148307,0.9887,4457.7,4457.6,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1759941148509,0.7627,4457.7,4457.6,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1759941148713,0.95305,4458.4,4458.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759941148916,1.39235,4458.4,4458.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759941149112,1.39235,4458.4,4458.2,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759941149617,0.7627,4458.1,4458.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759941149917,0.9877,4458.1,4458.0,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1759941150110,0.3332,4458.5,4458.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759941150314,0.7744,4458.5,4458.4,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1759941150717,0.5494,4458.5,4458.4,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1759941150917,0.9877,4458.5,4458.4,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1759941151916,1.1208,4458.5,4458.4,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1759941152819,0.8958,4458.5,4458.4,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1759941153117,1.1208,4458.5,4458.4,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1759941153714,1.1208,4458.5,4458.4,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1759941153915,0.7627,4458.3,4458.2,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759941154322,0.40366,4458.2,4458.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759941154513,0.96628,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941154708,1.19128,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941155017,1.52448,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941155518,1.1208,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941156319,1.1208,4458.0,4457.9,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759941156524,0.4295,4458.0,4457.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759941156816,0.9877,4458.0,4457.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759941157019,1.1208,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941157617,1.1208,4458.0,4457.9,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759941157818,1.1208,4458.0,4457.9,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1759941158616,1.1208,4458.0,4457.9,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759941158821,1.1208,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941159121,1.1208,4458.0,4457.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1759941159319,1.1208,4458.0,4457.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1759941159521,0.9877,4458.0,4457.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759941159718,1.122,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941160819,1.52568,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941161521,1.17293,4457.5,4457.4,4.37073]
["bitfinex-derivatives","ETHF0:USTF0",1759941161723,1.39793,4457.5,4457.4,4.37073]
["bitfinex-derivatives","ETHF0:USTF0",1759941161919,1.53223,4457.5,4457.4,4.37073]
["bitfinex-derivatives","ETHF0:USTF0",1759941162623,1.1285,4457.5,4457.4,4.37073]
["bitfinex-derivatives","ETHF0:USTF0",1759941162824,0.9942,4457.5,4457.4,4.37073]
["bitfinex-derivatives","ETHF0:USTF0",1759941164426,1.17293,4457.5,4457.4,4.37073]
["bitfinex-derivatives","ETHF0:USTF0",1759941164621,0.9942,4457.5,4457.4,4.37073]
["bitfinex-derivatives","ETHF0:USTF0",1759941165015,0.5426,4457.9,4457.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759941165217,1.17129,4457.9,4457.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759941165422,1.39789,4457.9,4457.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759941166825,0.1331,4458.5,4457.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759941167028,0.00198119,4458.6,4458.5,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1759941167529,0.40352,4459.8,4459.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759941167731,0.6796,4459.7,4459.6,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1759941168126,0.3253,4460.1,4459.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759941168331,0.2173,4460.1,4460.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759941168519,0.21940722,4460.1,4460.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759941168724,0.22710722,4460.1,4460.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759941169023,0.00210722,4460.1,4460.0,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759941170119,0.00210722,4460.1,4460.0,10.89573907]
["bitfinex-derivatives","ETHF0:USTF0",1759941170827,0.21940722,4460.1,4460.0,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759941171124,0.00210722,4460.1,4460.0,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759941171724,0.77130722,4460.1,4460.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1759941171925,0.77130722,4460.1,4460.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1759941173427,0.77130722,4460.1,4460.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759941173626,0.99630722,4460.1,4460.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759941174331,0.99630722,4460.1,4460.0,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759941174332,0.22710722,4460.1,4460.0,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759941174635,0.44440722,4460.1,4460.0,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759941174933,0.76970722,4460.1,4460.0,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759941175434,0.44440722,4460.1,4460.0,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759941175635,0.99630722,4460.1,4460.0,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759941176433,0.99630722,4460.1,4460.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759941179331,0.99630722,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941179530,1.17273,4459.7,4459.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759941179931,0.7692,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941180130,0.9942,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941180429,0.9942,4459.6,4459.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1759941180637,1.01084722,4460.1,4459.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1759941180638,0.00210722,4460.1,4460.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759941180930,34.987,4461.9,4461.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759941180931,0.40337,4461.4,4461.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759941181128,0.5782,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941181435,0.9035,4461.0,4460.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1759941181829,0.7708626,4461.0,4460.9,3.96923243]
["bitfinex-derivatives","ETHF0:USTF0",1759941182031,0.9051626,4461.0,4460.9,3.21003243]
["bitfinex-derivatives","ETHF0:USTF0",1759941182231,5.9051626,4461.0,4460.9,0.00223243]
["bitfinex-derivatives","ETHF0:USTF0",1759941183232,0.7708626,4461.0,4460.9,1.16485243]
["bitfinex-derivatives","ETHF0:USTF0",1759941183428,0.9958626,4461.0,4460.9,1.16485243]
["bitfinex-derivatives","ETHF0:USTF0",1759941183628,0.7708626,4461.0,4460.9,1.16485243]
["bitfinex-derivatives","ETHF0:USTF0",1759941183932,0.2266626,4461.0,4460.9,1.16485243]
["bitfinex-derivatives","ETHF0:USTF0",1759941184328,0.2189626,4461.0,4460.9,1.16485243]
["bitfinex-derivatives","ETHF0:USTF0",1759941184633,0.6705626,4461.0,4460.9,0.76143243]
["bitfinex-derivatives","ETHF0:USTF0",1759941184829,0.9958626,4461.0,4460.9,1.16485243]
["bitfinex-derivatives","ETHF0:USTF0",1759941186228,0.2266626,4461.0,4460.9,4.37265243]
["bitfinex-derivatives","ETHF0:USTF0",1759941187833,1.1301626,4461.0,4460.9,3.21003243]
["bitfinex-derivatives","ETHF0:USTF0",1759941188330,1.1301626,4461.0,4460.9,3.42823243]
["bitfinex-derivatives","ETHF0:USTF0",1759941188834,0.0016626,4461.0,4460.9,8.72810568]
["bitfinex-derivatives","ETHF0:USTF0",1759941189036,0.759,4461.8,4461.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759941189233,1.16231,4462.2,4462.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759941189440,0.759,4461.9,4461.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759941189637,0.759,4461.7,4461.6,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1759941189834,0.984,4461.7,4461.6,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1759941190037,0.44675507,4461.7,4461.6,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1759941190338,0.22175507,4461.7,4461.6,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1759941190542,0.44675507,4461.7,4461.6,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1759941190740,0.77575507,4461.7,4461.6,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1759941190941,0.44675507,4461.7,4461.6,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1759941191340,0.548,4462.8,4462.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759941191536,0.219,4462.2,4462.1,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759941191839,0.984,4462.2,4462.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759941192140,0.984,4462.2,4461.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759941192141,0.759,4461.9,4461.8,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1759941192442,0.40334,4461.8,4461.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759941192634,0.759,4461.6,4461.5,4.15187]
["bitfinex-derivatives","ETHF0:USTF0",1759941192834,0.8334,4461.2,4461.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759941193033,1.3874,4461.2,4461.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759941194142,3.2078,4465.2,4463.0,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1759941194332,3.2078,4465.2,4462.8,12.09744]
["bitfinex-derivatives","ETHF0:USTF0",1759941194333,0.225,4465.1,4465.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759941194539,0.225,4465.1,4465.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759941194935,0.40304,4465.2,4465.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759941195136,0.225,4465.1,4465.0,0.46541546]
["bitfinex-derivatives","ETHF0:USTF0",1759941196842,0.00214322,4465.2,4465.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759941197036,0.22714322,4465.2,4465.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759941197847,0.00214322,4465.2,4465.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759941198144,0.22714322,4465.2,4465.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759941198441,0.00214322,4465.2,4465.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759941198645,0.22714322,4465.2,4465.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759941198838,0.00214322,4465.2,4465.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759941199046,0.22714322,4465.2,4465.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759941199443,0.00214322,4465.2,4465.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759941199747,0.22714322,4465.2,4465.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759941200640,0.00214322,4465.2,4465.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759941200944,0.11714322,4465.2,4465.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759941202040,0.22714322,4465.2,4465.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759941203643,0.22714322,4465.2,4465.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759941204749,0.26824322,4465.2,4465.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759941205051,0.30934322,4465.2,4465.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759941208152,0.51094,4465.1,4465.0,0.00201546]
["bitfinex-derivatives","ETHF0:USTF0",1759941208749,0.48524,4465.1,4465.0,0.33541546]
["bitfinex-derivatives","ETHF0:USTF0",1759941209341,0.48524,4465.1,4465.0,0.46541546]
["bitfinex-derivatives","ETHF0:USTF0",1759941209545,0.48524,4465.1,4465.0,0.67271546]
["bitfinex-derivatives","ETHF0:USTF0",1759941211153,0.48524,4465.1,4465.0,0.88441546]
["bitfinex-derivatives","ETHF0:USTF0",1759941211751,0.40304,4465.1,4465.0,0.88441546]
["bitfinex-derivatives","ETHF0:USTF0",1759941211957,0.40304,4465.1,4465.0,1.28746546]
["bitfinex-derivatives","ETHF0:USTF0",1759941212153,0.62804,4465.1,4465.0,1.28746546]
["bitfinex-derivatives","ETHF0:USTF0",1759941212956,0.62804,4465.1,4465.0,0.88441546]
["bitfinex-derivatives","ETHF0:USTF0",1759941213153,0.66914,4465.1,4465.0,0.88441546]
["bitfinex-derivatives","ETHF0:USTF0",1759941213957,0.71024,4465.1,4465.0,0.88441546]
["bitfinex-derivatives","ETHF0:USTF0",1759941215058,0.73594,4465.1,4465.0,0.46541546]
["bitfinex-derivatives","ETHF0:USTF0",1759941215256,0.71024,4465.1,4465.0,0.88441546]
["bitfinex-derivatives","ETHF0:USTF0",1759941215451,0.66914,4465.1,4465.0,0.88441546]
["bitfinex-derivatives","ETHF0:USTF0",1759941216161,0.71024,4465.1,4465.0,0.67271546]
["bitfinex-derivatives","ETHF0:USTF0",1759941216859,0.48524,4465.1,4465.0,0.67271546]
["bitfinex-derivatives","ETHF0:USTF0",1759941217054,0.71024,4465.1,4465.0,0.67271546]
["bitfinex-derivatives","ETHF0:USTF0",1759941217860,0.71024,4465.1,4465.0,0.89741546]
["bitfinex-derivatives","ETHF0:USTF0",1759941219160,0.71024,4465.1,4465.0,0.46541546]
["bitfinex-derivatives","ETHF0:USTF0",1759941220458,0.71024,4465.1,4465.0,0.68701546]
["bitfinex-derivatives","ETHF0:USTF0",1759941221368,0.73554,4465.1,4465.0,0.00201546]
["bitfinex-derivatives","ETHF0:USTF0",1759941222165,0.73554,4465.1,4465.0,0.33641546]
["bitfinex-derivatives","ETHF0:USTF0",1759941222363,0.71024,4465.1,4465.0,0.69031546]
["bitfinex-derivatives","ETHF0:USTF0",1759941222767,0.71024,4465.1,4465.0,0.91681546]
["bitfinex-derivatives","ETHF0:USTF0",1759941223163,0.48524,4465.1,4465.0,0.91681546]
["bitfinex-derivatives","ETHF0:USTF0",1759941223362,0.40304,4465.1,4465.0,0.91681546]
["bitfinex-derivatives","ETHF0:USTF0",1759941223667,0.00214322,4465.2,4465.1,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1759941223866,0.22714322,4465.2,4465.1,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1759941224862,0.63017322,4465.2,4465.1,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1759941225062,0.22714322,4465.2,4465.1,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1759941225770,0.00214322,4465.2,4465.1,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1759941225971,0.22714322,4465.2,4465.1,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1759941226271,0.63017322,4465.2,4465.1,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1759941228668,0.40294,4466.2,4466.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941228870,0.62794,4466.2,4466.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941229075,0.66844,4466.2,4466.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941229563,0.67054258,4466.2,4466.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941229960,0.71104258,4466.2,4466.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941230170,0.71104258,4466.2,4466.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759941230570,0.48604258,4466.2,4466.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759941230771,0.71104258,4466.2,4466.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759941231870,0.48604258,4466.2,4466.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759941232065,0.71104258,4466.2,4466.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759941232259,0.71104258,4466.2,4466.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759941232465,0.73634258,4466.2,4466.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759941235968,0.48398,4465.8,4465.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759941236169,0.5093,4465.6,4465.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759941236669,0.5093,4465.6,4465.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759941236870,0.48403,4465.2,4465.1,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759941237073,0.70903,4465.2,4465.1,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759941237272,0.70903,4465.2,4465.1,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759941237475,0.70903,4465.2,4465.1,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759941237970,0.66853,4465.2,4465.1,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759941238176,0.62803,4465.2,4465.1,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759941238375,0.44347,4465.9,4465.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759941238575,0.66847,4465.9,4465.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941239274,0.70897,4465.9,4465.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941239574,0.48397,4465.9,4465.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941239773,0.70897,4465.9,4465.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941240276,0.40297,4465.9,4465.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941240472,0.40504258,4466.2,4466.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941240675,0.63004258,4466.2,4466.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941241177,1.00722,4466.9,4466.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941241178,3.65116,4467.1,4467.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759941241473,0.40286,4467.1,4467.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759941241774,0.48382,4467.6,4467.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1759941241978,0.70882,4467.6,4467.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759941242275,0.71117452,4467.6,4467.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759941243673,0.4029,4466.7,4466.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759941243878,0.7089,4466.7,4466.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759941244283,0.7089,4466.7,4466.6,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759941245169,0.6684,4466.7,4466.6,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759941245671,0.225,4466.7,4466.6,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759941245866,0.40285,4467.2,4467.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941246072,0.66835,4467.2,4467.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941246674,0.44335,4467.2,4467.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941246978,1.00707,4467.5,4467.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759941247279,0.62783,4467.4,4467.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941247673,0.70883,4467.4,4467.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759941247874,0.00235452,4467.6,4467.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759941248080,0.63017452,4467.6,4467.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759941248780,0.00235452,4467.6,4467.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759941248977,0.22735452,4467.6,4467.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759941249184,0.30655452,4467.6,4467.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759941249681,0.04195452,4467.6,4467.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759941249983,0.26695452,4467.6,4467.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759941251387,0.30655452,4467.6,4467.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759941252089,0.33135452,4467.6,4467.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759941252384,0.40283,4467.4,4467.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759941252583,0.48203,4467.4,4467.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759941252981,0.48203,4467.4,4467.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759941253191,1.23442452,4467.6,4467.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759941253192,0.50685,4467.2,4467.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759941253376,0.73185,4467.2,4467.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759941253689,0.40295,4466.1,4466.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759941253989,0.70715,4466.1,4466.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759941254179,0.70715,4466.1,4466.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759941254378,0.70715,4466.1,4466.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759941254379,0.66755,4466.1,4466.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759941254579,0.0396,4466.6,4466.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759941254777,0.70711,4466.6,4466.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759941254979,0.48211,4466.6,4466.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759941255177,0.48215,4466.1,4466.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759941255584,0.62795,4466.1,4466.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759941255791,0.66755,4466.1,4466.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759941256390,0.44255,4466.1,4466.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759941256590,0.66755,4466.1,4466.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759941256786,0.73195,4466.1,4466.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759941257795,0.4848,4465.6,4465.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759941257991,0.7098,4465.6,4465.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759941258895,0.7098,4465.6,4464.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759941258896,0.1265,4465.5,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941259189,0.1265,4465.5,4457.9,8.86543234]
["bitfinex-derivatives","ETHF0:USTF0",1759941259190,0.82265,4462.8,4462.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759941259393,1.38605,4462.8,4462.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759941259589,1.04765,4462.8,4462.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759941259788,0.82265,4462.8,4462.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759941259989,0.22763235,4462.8,4462.7,5.43736206]
["bitfinex-derivatives","ETHF0:USTF0",1759941260285,3.2078,4464.1,4463.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759941260493,3.61093,4464.1,4464.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759941260691,4.04873,4464.1,4464.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759941260894,4.04873,4464.1,4464.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759941261296,4.05032772,4464.1,4464.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759941261597,3.82532772,4464.1,4464.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759941262092,3.82532772,4464.1,4463.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759941262093,0.61598,4463.6,4463.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759941262396,0.225,4463.6,4463.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759941262591,0.4378,4463.6,4463.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759941262798,0.9828,4463.6,4463.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759941262998,0.9828,4463.6,4463.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759941263200,0.6444,4463.6,4463.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759941263400,0.4378,4463.6,4463.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759941263696,4.1906,4463.6,4463.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759941263896,0.82265,4462.8,4462.7,0.22826206]
["bitfinex-derivatives","ETHF0:USTF0",1759941264198,1.38605,4462.8,4462.7,0.22826206]
["bitfinex-derivatives","ETHF0:USTF0",1759941264403,1.38605,4462.8,4462.7,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1759941264597,1.38605,4462.8,4462.7,0.22826206]
["bitfinex-derivatives","ETHF0:USTF0",1759941264798,0.62825,4462.8,4462.7,0.75376206]
["bitfinex-derivatives","ETHF0:USTF0",1759941265097,0.84105,4462.8,4462.7,0.75376206]
["bitfinex-derivatives","ETHF0:USTF0",1759941265500,0.61605,4462.8,4462.7,0.75376206]
["bitfinex-derivatives","ETHF0:USTF0",1759941265702,0.225,4462.8,4462.7,0.43736206]
["bitfinex-derivatives","ETHF0:USTF0",1759941265898,0.225,4462.8,4462.7,0.75376206]
["bitfinex-derivatives","ETHF0:USTF0",1759941266201,0.9828,4462.8,4462.7,0.54466206]
["bitfinex-derivatives","ETHF0:USTF0",1759941266701,0.7578,4462.8,4462.7,0.54466206]
["bitfinex-derivatives","ETHF0:USTF0",1759941266902,0.9828,4462.8,4462.7,0.54466206]
["bitfinex-derivatives","ETHF0:USTF0",1759941267099,0.9828,4462.8,4462.7,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1759941267100,4.1906,4462.8,4462.7,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1759941268500,3.9656,4462.8,4462.7,0.54466206]
["bitfinex-derivatives","ETHF0:USTF0",1759941268802,0.6444,4462.8,4462.7,0.75376206]
["bitfinex-derivatives","ETHF0:USTF0",1759941269104,0.9828,4462.8,4462.7,0.54466206]
["bitfinex-derivatives","ETHF0:USTF0",1759941269703,0.7578,4462.8,4462.7,0.54466206]
["bitfinex-derivatives","ETHF0:USTF0",1759941269898,0.9828,4462.8,4462.7,0.54466206]
["bitfinex-derivatives","ETHF0:USTF0",1759941271107,0.7578,4462.8,4462.7,0.54466206]
["bitfinex-derivatives","ETHF0:USTF0",1759941271310,0.9828,4462.8,4462.7,0.54466206]
["bitfinex-derivatives","ETHF0:USTF0",1759941271605,0.9828,4462.8,4462.7,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1759941271998,0.9828,4462.8,4462.7,0.54466206]
["bitfinex-derivatives","ETHF0:USTF0",1759941272199,0.4378,4462.8,4462.7,0.75376206]
["bitfinex-derivatives","ETHF0:USTF0",1759941272599,4.1906,4462.8,4462.7,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1759941274206,3.9656,4462.8,4462.7,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1759941274605,4.1906,4462.8,4462.7,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1759941275608,4.59385,4462.8,4462.7,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1759941275804,0.40336,4461.6,4461.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759941276010,0.84116,4461.6,4461.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759941276506,0.4378,4461.6,4461.5,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1759941276806,0.84116,4461.6,4461.5,1.2871778]
["bitfinex-derivatives","ETHF0:USTF0",1759941277206,0.4378,4461.6,4461.5,1.2871778]
["bitfinex-derivatives","ETHF0:USTF0",1759941277409,0.84116,4461.6,4461.5,1.2871778]
["bitfinex-derivatives","ETHF0:USTF0",1759941278498,0.84116,4461.6,4461.5,0.8838078]
["bitfinex-derivatives","ETHF0:USTF0",1759941279211,1.36246,4461.6,4461.5,0.7539078]
["bitfinex-derivatives","ETHF0:USTF0",1759941279411,1.36246,4461.6,4461.5,0.0029078]
["bitfinex-derivatives","ETHF0:USTF0",1759941282009,1.04776,4461.6,4461.5,0.9088078]
["bitfinex-derivatives","ETHF0:USTF0",1759941282409,1.36246,4461.6,4461.5,0.5574078]
["bitfinex-derivatives","ETHF0:USTF0",1759941284610,3.61115,4461.7,4461.5,0.9088078]
["bitfinex-derivatives","ETHF0:USTF0",1759941284814,3.61115,4461.7,4461.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759941285020,4.57595,4461.7,4461.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759941285916,0.3147,4461.6,4461.5,0.0029078]
["bitfinex-derivatives","ETHF0:USTF0",1759941286123,1.14316,4461.6,4461.5,0.0029078]
["bitfinex-derivatives","ETHF0:USTF0",1759941286324,1.14316,4461.6,4461.5,0.2313078]
["bitfinex-derivatives","ETHF0:USTF0",1759941286523,1.14316,4461.6,4461.5,0.5574078]
["bitfinex-derivatives","ETHF0:USTF0",1759941286724,1.14316,4461.6,4461.5,0.0029078]
["bitfinex-derivatives","ETHF0:USTF0",1759941296626,0.40336,4461.6,4461.5,0.9088078]
["bitfinex-derivatives","ETHF0:USTF0",1759941296826,0.62836,4461.6,4461.5,0.9088078]
["bitfinex-derivatives","ETHF0:USTF0",1759941297028,0.83526,4461.6,4461.5,0.9088078]
["bitfinex-derivatives","ETHF0:USTF0",1759941297327,1.05346,4461.6,4461.5,0.9088078]
["bitfinex-derivatives","ETHF0:USTF0",1759941297930,0.83526,4461.6,4461.5,0.9088078]
["bitfinex-derivatives","ETHF0:USTF0",1759941298233,1.05346,4461.6,4461.5,0.9088078]
["bitfinex-derivatives","ETHF0:USTF0",1759941298631,0.82846,4461.6,4461.5,0.9088078]
["bitfinex-derivatives","ETHF0:USTF0",1759941298831,1.05346,4461.6,4461.5,0.9088078]
["bitfinex-derivatives","ETHF0:USTF0",1759941299027,3.2078,4461.7,4461.5,5.5827078]
["bitfinex-derivatives","ETHF0:USTF0",1759941299227,4.03613,4463.0,4462.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759941299433,0.40327,4462.6,4462.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759941299635,0.83517,4462.6,4462.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759941299835,0.4319,4462.6,4462.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759941300336,0.9648,4462.6,4462.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759941301533,0.9648,4462.6,4462.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759941301739,0.82841,4462.1,4462.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759941301935,1.05341,4462.1,4462.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759941302131,3.2078,4463.0,4462.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759941302438,0.2069,4463.0,4462.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759941302634,3.81789,4463.5,4463.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759941303040,4.04289,4463.5,4463.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759941303436,0.40322,4463.1,4463.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759941303644,1.36802,4463.1,4463.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759941303842,1.05332,4463.1,4463.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759941305330,1.14306,4462.7,4462.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759941305535,0.8284,4462.2,4462.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759941305735,1.0534,4462.2,4462.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759941306338,0.4319,4462.2,4462.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759941306536,0.4033,4462.3,4462.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759941306738,3.2078,4463.2,4463.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759941307039,3.2078,4463.2,4462.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759941307040,0.2069,4462.7,4462.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759941307242,0.83516,4462.7,4462.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759941307436,1.05336,4462.7,4462.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759941307840,1.05336,4462.7,4462.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759941307841,0.9648,4462.7,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941308036,0.9648,4462.7,4461.5,0.1329078]
["bitfinex-derivatives","ETHF0:USTF0",1759941308037,0.40335,4461.8,4461.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759941308238,0.83525,4461.8,4461.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759941308840,0.83525,4461.8,4461.7,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1759941309138,1.323,4463.0,4462.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759941309338,3.2078,4463.1,4462.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759941309536,3.2078,4463.6,4463.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759941309737,3.4328,4463.6,4463.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759941312237,3.2078,4463.6,4463.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759941312542,3.4328,4463.6,4463.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759941317239,3.2078,4463.6,4463.5,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759941317445,0.00159772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941317942,0.22659772,4464.1,4464.0,2.51357282]
["bitfinex-derivatives","ETHF0:USTF0",1759941319945,0.00159772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941320245,0.22659772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941321037,0.00159772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941321241,0.22659772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941322446,0.00159772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941322638,0.22659772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941323643,0.96319772,4464.1,4464.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759941324247,0.64829772,4464.1,4464.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759941324442,0.22659772,4464.1,4464.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759941325046,0.22659772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941325347,0.62972772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941326154,1.36632772,4464.1,4464.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759941326455,1.36632772,4464.1,4464.0,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1759941326750,1.36632772,4464.1,4464.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759941328457,1.36632772,4464.1,4464.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759941328757,1.36632772,4464.1,4464.0,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1759941328945,1.36632772,4464.1,4464.0,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1759941329150,0.62972772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941329757,0.84382772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941331157,0.61882772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941331357,0.84382772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941331757,0.61882772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941332056,0.84382772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941332256,1.36632772,4464.1,4464.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759941332953,1.13978,4463.6,4463.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759941333152,1.36478,4463.6,4463.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759941333459,1.36478,4463.6,4463.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759941333659,1.04988,4463.6,4463.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759941334252,1.04988,4463.6,4463.5,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1759941334253,0.84228,4463.6,4463.5,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1759941334453,0.62818,4463.6,4463.5,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1759941335057,0.62818,4463.6,4463.5,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1759941336363,0.225,4463.6,4463.5,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1759941336750,0.40472772,4464.1,4464.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759941336951,0.00159772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941337258,0.22659772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941339162,0.43309772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941339461,0.43319772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941339663,0.65819772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941339857,0.43309772,4464.1,4464.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1759941340459,1.39432772,4464.1,4464.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759941340661,1.39432772,4464.1,4464.0,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1759941340957,1.16932772,4464.1,4464.0,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1759941341162,1.39432772,4464.1,4464.0,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1759941341362,1.39432772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941341865,0.83622772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941342261,1.06132772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941342462,0.43309772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941343361,0.22659772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941343861,0.43309772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941344060,1.06132772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941344259,1.39432772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941345165,0.61122772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941345365,0.83622772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941347866,1.06132772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941348168,0.83632772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941348364,1.06132772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941348963,0.83632772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941349165,1.06132772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941352168,0.22659772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941352670,0.00159772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941352968,0.22659772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941353367,0.00159772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941353566,0.43309772,4464.1,4464.0,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1759941353871,2.61225242,4464.1,4464.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759941354064,2.61225242,4464.1,4463.5,1.73530345]
["bitfinex-derivatives","ETHF0:USTF0",1759941354065,1.77752242,4464.1,4463.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759941354267,0.4316,4463.8,4463.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759941354465,1.16776,4463.8,4463.7,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1759941354869,1.16776,4463.8,4463.7,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1759941355070,0.83476,4463.8,4463.7,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1759941355468,1.16776,4463.8,4463.7,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1759941356672,1.16776,4463.8,4463.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759941357065,0.40318,4463.6,4463.5,1.2179247]
["bitfinex-derivatives","ETHF0:USTF0",1759941357266,1.39278,4463.6,4463.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759941357668,1.39278,4463.6,4463.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759941357961,1.05978,4463.6,4463.5,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1759941358568,1.05978,4463.6,4463.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759941358772,0.83478,4463.6,4463.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759941358972,1.05978,4463.6,4463.5,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1759941359665,1.39278,4463.6,4463.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759941359871,1.39278,4463.6,4463.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759941360067,1.39278,4463.6,4462.9,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1759941360068,1.16783,4463.0,4462.9,1.60360345]
["bitfinex-derivatives","ETHF0:USTF0",1759941360266,1.16783,4463.0,4462.0,1.74020345]
["bitfinex-derivatives","ETHF0:USTF0",1759941360267,0.333,4462.3,4462.0,1.74020345]
["bitfinex-derivatives","ETHF0:USTF0",1759941360572,0.7646,4462.1,4462.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759941360775,1.16796,4461.6,4461.5,0.5509078]
["bitfinex-derivatives","ETHF0:USTF0",1759941360968,2.6108847,4461.6,4461.5,0.0029078]
["bitfinex-derivatives","ETHF0:USTF0",1759941361972,0.4316,4461.6,4461.5,0.7702078]
["bitfinex-derivatives","ETHF0:USTF0",1759941362169,0.9896,4461.6,4461.5,0.9068078]
["bitfinex-derivatives","ETHF0:USTF0",1759941362570,0.9896,4461.6,4461.5,0.7702078]
["bitfinex-derivatives","ETHF0:USTF0",1759941362878,3.2078,4461.7,4461.5,1.3101778]
["bitfinex-derivatives","ETHF0:USTF0",1759941363081,35.56881,4462.1,4462.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759941363273,0.4033,4462.3,4462.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759941363476,0.8348,4462.3,4462.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759941364567,0.40329,4462.4,4462.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759941364773,0.4315,4462.3,4462.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759941364980,0.4316,4462.1,4462.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759941365280,0.4316,4462.1,4462.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759941365479,0.6566,4462.1,4462.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759941366279,0.6566,4462.1,4462.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759941366973,0.73631,4462.2,4462.1,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759941366974,0.40331,4462.2,4462.1,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759941367178,0.6098,4462.3,4462.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759941367375,0.8348,4462.3,4462.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759941368079,1.16796,4461.6,4461.5,0.0029078]
["bitfinex-derivatives","ETHF0:USTF0",1759941368280,4.60076,4461.6,4461.5,0.0029078]
["bitfinex-derivatives","ETHF0:USTF0",1759941368480,1.17241,4461.0,4460.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759941368683,1.39741,4461.0,4460.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759941369279,1.08491,4461.0,4460.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759941369480,0.4565,4461.0,4460.9,0.7767555]
["bitfinex-derivatives","ETHF0:USTF0",1759941369979,0.6815,4461.0,4460.9,0.7767555]
["bitfinex-derivatives","ETHF0:USTF0",1759941370677,0.994,4461.0,4460.9,0.5499555]
["bitfinex-derivatives","ETHF0:USTF0",1759941371176,0.994,4461.0,4460.9,0.0019555]
["bitfinex-derivatives","ETHF0:USTF0",1759941371579,4.328,4461.0,4460.9,0.0019555]
["bitfinex-derivatives","ETHF0:USTF0",1759941373184,9.328,4461.0,4460.9,0.0019555]
["bitfinex-derivatives","ETHF0:USTF0",1759941373884,1.17248,4460.2,4460.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759941374085,1.39748,4460.2,4460.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759941374683,1.39910794,4460.2,4460.1,0.5614749]
["bitfinex-derivatives","ETHF0:USTF0",1759941377486,1.39910794,4460.2,4460.1,0.7882749]
["bitfinex-derivatives","ETHF0:USTF0",1759941377885,1.39910794,4460.2,4460.1,0.0024749]
["bitfinex-derivatives","ETHF0:USTF0",1759941378786,1.39910794,4460.2,4460.1,0.5614749]
["bitfinex-derivatives","ETHF0:USTF0",1759941379097,1.39910794,4460.2,4460.1,0.0024749]
["bitfinex-derivatives","ETHF0:USTF0",1759941381096,1.39910794,4460.2,4460.1,0.7882749]
["bitfinex-derivatives","ETHF0:USTF0",1759941381097,0.00162794,4460.2,4460.1,0.7882749]
["bitfinex-derivatives","ETHF0:USTF0",1759941381396,0.22662794,4460.2,4460.1,0.7882749]
["bitfinex-derivatives","ETHF0:USTF0",1759941382095,0.00162794,4460.2,4460.1,0.7882749]
["bitfinex-derivatives","ETHF0:USTF0",1759941382293,0.22662794,4460.2,4460.1,0.7882749]
["bitfinex-derivatives","ETHF0:USTF0",1759941383091,1.00851,4461.2,4460.1,0.7882749]
["bitfinex-derivatives","ETHF0:USTF0",1759941383092,0.8598,4462.2,4462.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941383288,0.994,4462.2,4462.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941383494,0.2284,4462.7,4462.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759941383798,0.4534,4462.7,4462.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941383992,0.23024833,4462.7,4462.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941384294,0.45524833,4462.7,4462.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941384686,0.23024833,4462.7,4462.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941384887,0.45524833,4462.7,4462.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941385083,0.99584833,4462.7,4462.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941385286,0.40331,4462.2,4462.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759941385597,0.4565,4461.9,4461.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759941385787,0.4565,4461.9,4461.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941385990,0.2284,4461.9,4461.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941386796,0.4565,4461.9,4461.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941387691,0.2284,4461.9,4461.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941387991,0.4534,4462.1,4462.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759941388194,0.4534,4462.1,4462.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759941389295,3.2078,4463.6,4462.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941389496,0.68334833,4462.7,4462.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941390393,0.99584833,4462.7,4462.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941391291,1.39910833,4462.7,4462.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759941391489,1.08660833,4462.7,4462.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759941391692,1.39910833,4462.7,4462.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759941391993,1.08660833,4462.7,4462.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941392193,0.68334833,4462.7,4462.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759941392389,0.40316,4463.8,4463.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759941392593,0.85968,4463.6,4463.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759941392992,0.4565,4463.6,4463.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759941393192,0.4565,4463.6,4463.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759941393393,0.45816216,4463.6,4463.5,0.91432659]
["bitfinex-derivatives","ETHF0:USTF0",1759941393602,0.77066216,4463.6,4463.5,0.56122659]
["bitfinex-derivatives","ETHF0:USTF0",1759941395689,0.22666216,4463.6,4463.5,0.91432659]
["bitfinex-derivatives","ETHF0:USTF0",1759941396697,0.00166216,4463.6,4463.5,0.91432659]
["bitfinex-derivatives","ETHF0:USTF0",1759941396887,0.22666216,4463.6,4463.5,0.91432659]
["bitfinex-derivatives","ETHF0:USTF0",1759941397086,0.00166216,4463.6,4463.5,0.91432659]
["bitfinex-derivatives","ETHF0:USTF0",1759941397496,0.22666216,4463.6,4463.5,0.91432659]
["bitfinex-derivatives","ETHF0:USTF0",1759941398199,0.00166216,4463.6,4463.5,5.91432659]
["bitfinex-derivatives","ETHF0:USTF0",1759941398395,0.22666216,4463.6,4463.5,5.91432659]
["bitfinex-derivatives","ETHF0:USTF0",1759941399104,0.44586216,4463.6,4463.5,0.91432659]
["bitfinex-derivatives","ETHF0:USTF0",1759941399500,0.22666216,4463.6,4463.5,0.91432659]
["bitfinex-derivatives","ETHF0:USTF0",1759941403102,0.00166216,4463.6,4463.5,0.91432659]
["bitfinex-derivatives","ETHF0:USTF0",1759941403296,0.22666216,4463.6,4463.5,0.91432659]
["bitfinex-derivatives","ETHF0:USTF0",1759941403498,0.44586216,4463.6,4463.5,0.91432659]
["bitfinex-derivatives","ETHF0:USTF0",1759941403903,1.00056216,4463.6,4463.5,0.56122659]
["bitfinex-derivatives","ETHF0:USTF0",1759941404198,0.66526216,4463.6,4463.5,0.91292659]
["bitfinex-derivatives","ETHF0:USTF0",1759941404400,0.22666216,4463.6,4463.5,0.91292659]
["bitfinex-derivatives","ETHF0:USTF0",1759941406102,0.40484216,4463.6,4463.5,0.91292659]
["bitfinex-derivatives","ETHF0:USTF0",1759941406302,0.62984216,4463.6,4463.5,0.91292659]
["bitfinex-derivatives","ETHF0:USTF0",1759941407499,0.40484216,4463.6,4463.5,0.91292659]
["bitfinex-derivatives","ETHF0:USTF0",1759941407697,0.62984216,4463.6,4463.5,0.91292659]
["bitfinex-derivatives","ETHF0:USTF0",1759941408401,0.62984216,4463.6,4463.5,1.31610659]
["bitfinex-derivatives","ETHF0:USTF0",1759941409202,0.84904216,4463.6,4463.5,1.31610659]
["bitfinex-derivatives","ETHF0:USTF0",1759941412304,1.06844216,4463.6,4463.5,1.31610659]
["bitfinex-derivatives","ETHF0:USTF0",1759941412504,1.40374216,4463.6,4463.5,1.31610659]
["bitfinex-derivatives","ETHF0:USTF0",1759941413096,1.06844216,4463.6,4463.5,1.31610659]
["bitfinex-derivatives","ETHF0:USTF0",1759941413998,1.40374216,4463.6,4463.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1759941414203,6.40374216,4463.6,4463.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1759941414404,6.40374216,4463.6,4463.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759941414405,1.17712,4463.1,4463.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759941414603,0.62247,4462.7,4462.6,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1759941414805,0.84747,4462.7,4462.6,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1759941415000,0.84188,4462.4,4462.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759941415300,0.40327,4462.6,4462.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759941415301,1.1772,4462.2,4462.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759941415504,1.4022,4462.2,4462.1,0.56770912]
["bitfinex-derivatives","ETHF0:USTF0",1759941416601,1.4022,4462.2,4462.1,0.79140912]
["bitfinex-derivatives","ETHF0:USTF0",1759941416807,1.0669,4462.2,4462.1,0.79140912]
["bitfinex-derivatives","ETHF0:USTF0",1759941416995,0.8475,4462.2,4462.1,0.79140912]
["bitfinex-derivatives","ETHF0:USTF0",1759941417396,1.0669,4462.2,4462.1,0.79140912]
["bitfinex-derivatives","ETHF0:USTF0",1759941418200,0.8475,4462.2,4462.1,0.79140912]
["bitfinex-derivatives","ETHF0:USTF0",1759941419010,1.0669,4462.2,4462.1,0.79140912]
["bitfinex-derivatives","ETHF0:USTF0",1759941419902,1.4022,4462.2,4462.1,0.79140912]
["bitfinex-derivatives","ETHF0:USTF0",1759941420608,1.4022,4462.2,4462.1,0.00210912]
["bitfinex-derivatives","ETHF0:USTF0",1759941421103,1.4022,4462.2,4462.1,0.79140912]
["bitfinex-derivatives","ETHF0:USTF0",1759941422604,1.4022,4462.2,4462.1,0.56770912]
["bitfinex-derivatives","ETHF0:USTF0",1759941422804,1.4022,4462.2,4462.1,0.00210912]
["bitfinex-derivatives","ETHF0:USTF0",1759941423202,1.4022,4462.2,4462.1,0.56770912]
["bitfinex-derivatives","ETHF0:USTF0",1759941423399,0.40329,4462.3,4462.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759941423611,3.2078,4463.5,4463.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759941423810,3.83019,4463.5,4463.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759941424104,4.05519,4463.5,4463.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759941424310,3.2078,4463.5,4463.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759941424510,3.4328,4463.5,4463.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759941425108,3.2078,4464.0,4463.5,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1759941425311,0.22666216,4463.6,4463.5,1.49997266]
["bitfinex-derivatives","ETHF0:USTF0",1759941425608,3.2078,4464.5,4464.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759941426007,3.4328,4464.5,4464.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759941426203,0.7739,4465.8,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759941426406,1.06658,4465.8,4465.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759941426711,1.40367924,4465.8,4465.7,0.79212254]
["bitfinex-derivatives","ETHF0:USTF0",1759941426906,6.40367924,4465.8,4465.7,0.00282254]
["bitfinex-derivatives","ETHF0:USTF0",1759941427212,1.40367924,4465.8,4465.7,0.00282254]
["bitfinex-derivatives","ETHF0:USTF0",1759941428414,6.40367924,4465.8,4465.7,0.00282254]
["bitfinex-derivatives","ETHF0:USTF0",1759941428810,1.18378,4464.7,4464.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759941429010,1.40878,4464.7,4464.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759941429414,1.40878,4464.7,4464.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759941429914,1.40878,4464.7,4464.6,0.55291325]
["bitfinex-derivatives","ETHF0:USTF0",1759941430111,1.40878,4464.7,4464.6,0.00191325]
["bitfinex-derivatives","ETHF0:USTF0",1759941430310,1.06988,4464.7,4464.6,0.77881325]
["bitfinex-derivatives","ETHF0:USTF0",1759941430515,0.40308,4464.7,4464.6,0.77881325]
["bitfinex-derivatives","ETHF0:USTF0",1759941430715,0.62808,4464.7,4464.6,0.77881325]
["bitfinex-derivatives","ETHF0:USTF0",1759941431313,0.2224,4465.3,4465.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759941431619,0.40305,4465.1,4465.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941432112,0.62545,4465.1,4465.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941432620,0.40305,4465.1,4465.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941432822,0.62805,4465.1,4465.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941433709,0.85045,4465.1,4465.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941434214,1.06985,4465.1,4465.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941434408,0.84485,4465.1,4465.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941434610,1.40875,4465.1,4465.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941435517,1.18375,4465.1,4465.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759941435915,1.40875,4465.1,4465.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941436117,1.06985,4465.1,4465.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941436519,0.84485,4465.1,4465.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941436720,1.40875,4465.1,4465.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941437221,1.06985,4465.1,4465.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941437622,0.62544,4465.1,4465.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941437916,0.85044,4465.1,4465.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941438111,0.7807,4464.7,4464.6,0.77881325]
["bitfinex-derivatives","ETHF0:USTF0",1759941438317,0.4474,4464.7,4464.6,0.77881325]
["bitfinex-derivatives","ETHF0:USTF0",1759941438917,0.2224,4465.6,4465.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759941439123,0.4474,4465.6,4465.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941439318,0.225,4465.6,4465.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759941440226,0.62539,4465.7,4465.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759941440427,0.85039,4465.7,4465.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759941442024,1.40869,4465.7,4465.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759941442227,1.18369,4465.7,4465.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759941442427,0.62542,4465.3,4465.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759941442630,0.85042,4465.3,4465.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759941443129,6.34442235,4466.4,4465.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759941443130,35.2879,4466.3,4465.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759941443426,0.22679924,4465.8,4465.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759941443828,0.40477924,4465.8,4465.7,4.38769]
["bitfinex-derivatives","ETHF0:USTF0",1759941444032,0.62977924,4465.8,4465.7,4.38769]
["bitfinex-derivatives","ETHF0:USTF0",1759941444532,0.62977924,4465.8,4465.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759941444732,0.40477924,4465.8,4465.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759941444927,0.62977924,4465.8,4465.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759941445427,1.18547924,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941445728,1.18372,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941445923,1.40872,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941448821,0.2224,4464.9,4464.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759941449025,0.85046,4464.9,4464.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759941449325,0.85046,4464.9,4464.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759941450135,1.40876,4464.9,4464.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759941450333,1.40876,4464.9,4464.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759941453432,1.40876,4464.9,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941453433,0.40307,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941453740,1.18377,4464.8,4464.7,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759941454033,1.18377,4464.8,4464.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759941455428,1.18377,4464.8,4464.7,4.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759941455628,1.18377,4464.8,4464.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759941456230,1.18377,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941456636,1.18377,4464.8,4464.7,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759941457229,1.18377,4464.8,4464.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759941457426,0.84487,4464.8,4464.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759941457838,1.17037,4464.8,4464.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759941460733,1.17037,4464.8,4464.6,0.40499325]
["bitfinex-derivatives","ETHF0:USTF0",1759941460734,1.16208,4464.7,4464.6,0.00191325]
["bitfinex-derivatives","ETHF0:USTF0",1759941460936,1.16208,4464.7,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941460937,0.3298,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941461238,1.16225,4462.8,4462.7,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759941461440,1.38725,4462.8,4462.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759941461830,0.4292,4462.3,4462.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759941462040,0.98603158,4462.3,4462.2,3.43557363]
["bitfinex-derivatives","ETHF0:USTF0",1759941462239,0.98603158,4462.3,4462.2,3.65307363]
["bitfinex-derivatives","ETHF0:USTF0",1759941462440,0.65623158,4462.3,4462.2,3.97037363]
["bitfinex-derivatives","ETHF0:USTF0",1759941463033,0.98603158,4462.3,4462.2,3.97037363]
["bitfinex-derivatives","ETHF0:USTF0",1759941463429,0.65623158,4462.3,4462.2,3.97037363]
["bitfinex-derivatives","ETHF0:USTF0",1759941464838,0.44503158,4462.3,4462.2,3.97037363]
["bitfinex-derivatives","ETHF0:USTF0",1759941465040,0.00203158,4462.3,4462.2,3.97037363]
["bitfinex-derivatives","ETHF0:USTF0",1759941465338,0.40319,4463.4,4463.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941465645,0.40319,4463.4,4463.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759941465646,0.218,4463.6,4463.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759941465937,1.16212,4464.2,4464.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759941466130,1.38964722,4464.2,4464.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759941466335,0.62117,4463.6,4463.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759941466531,0.443,4463.6,4463.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759941466840,0.225,4463.6,4463.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759941467732,0.62116,4463.7,4463.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759941467936,0.84616,4463.7,4463.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941468242,1.16216,4463.7,4463.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941468436,1.1622,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941469040,1.1622,4463.3,4463.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759941470339,0.5478,4463.9,4463.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759941470540,0.984,4463.9,4463.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759941471045,0.83237,4463.6,4463.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759941471748,1.05737,4463.6,4463.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759941472042,1.05737,4463.6,4463.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941472242,0.8324,4463.3,4463.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759941472445,0.8324,4463.3,4463.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759941472844,0.8324,4463.3,4463.2,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759941473843,0.6212,4463.3,4463.2,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759941476153,35.0521,4464.0,4463.4,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1759941476154,0.3298,4464.0,4463.4,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1759941476358,1.16213,4464.0,4463.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941476556,1.38713,4464.0,4463.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941477648,1.38713,4464.0,4463.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759941477852,1.38713,4464.0,4463.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759941477853,0.8324,4463.3,4463.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759941478053,1.0574,4463.3,4463.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759941478252,1.0574,4463.3,4463.2,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759941478452,1.3872,4463.3,4463.2,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759941478854,1.3872,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941479660,1.3872,4463.3,4463.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759941479858,1.3872,4463.3,4463.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759941482161,1.16214,4463.9,4463.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759941482368,0.00252722,4464.2,4464.1,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1759941482662,0.22752722,4464.2,4464.1,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1759941482852,0.00252722,4464.2,4464.1,6.16299]
["bitfinex-derivatives","ETHF0:USTF0",1759941483057,0.40302,4464.9,4464.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941483255,0.3298,4465.9,4465.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759941483459,0.3298,4465.9,4465.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941483460,0.40293,4465.9,4465.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941483654,0.18320521,4466.2,4465.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759941483856,0.84591,4466.1,4466.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941484064,0.218,4466.1,4466.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759941484360,0.984,4466.1,4466.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941485065,0.6542,4466.1,4466.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941485265,0.6542,4466.1,4466.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759941485266,0.984,4466.1,4466.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759941485463,0.759,4465.9,4465.8,0.00235089]
["bitfinex-derivatives","ETHF0:USTF0",1759941485862,0.00224244,4466.2,4466.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759941486059,0.22724244,4466.2,4466.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941486263,0.44524244,4466.2,4466.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941486868,0.65644244,4466.2,4466.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941487465,0.98624244,4466.2,4466.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759941488760,0.22024244,4466.2,4466.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941488963,0.44524244,4466.2,4466.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941490272,0.65884244,4466.2,4466.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941492071,0.98584244,4466.2,4466.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941492469,0.65884244,4466.2,4466.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941492871,0.98584244,4466.2,4466.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759941495671,0.98584244,4466.2,4465.8,0.00235089]
["bitfinex-derivatives","ETHF0:USTF0",1759941495672,0.7622,4465.9,4465.8,0.00235089]
["bitfinex-derivatives","ETHF0:USTF0",1759941495872,1.39013,4465.9,4465.8,0.00235089]
["bitfinex-derivatives","ETHF0:USTF0",1759941496069,0.2216,4465.9,4465.8,0.75595089]
["bitfinex-derivatives","ETHF0:USTF0",1759941496262,0.00224244,4466.2,4466.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759941496263,0.40291,4466.1,4466.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759941496468,0.62791,4466.1,4466.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759941497772,3.2078,4466.7,4466.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759941497773,0.40278,4467.6,4467.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759941497981,0.225,4467.6,4467.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759941498277,0.4466,4467.6,4467.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759941498776,0.44880167,4467.6,4467.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759941498975,0.98940167,4467.6,4467.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759941499179,0.4352,4467.2,4467.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759941499380,0.225,4467.2,4467.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759941499576,0.225,4467.2,4467.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759941501777,0.4028,4467.3,4467.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759941501974,0.225,4467.2,4467.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759941502377,0.4466,4467.2,4467.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759941502578,0.4466,4467.2,4467.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759941502877,0.6602,4467.2,4467.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759941504185,0.225,4467.2,4467.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759941506086,0.84941,4467.2,4467.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759941506284,1.39001,4467.2,4467.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759941508186,1.06301,4467.2,4467.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759941510477,0.62781,4467.2,4467.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759941510678,0.225,4467.2,4467.1,4.36422]
["bitfinex-derivatives","ETHF0:USTF0",1759941510883,0.00220167,4467.6,4467.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759941511083,0.40497167,4467.6,4467.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759941511281,0.62997167,4467.6,4467.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759941512075,4.74224175,4469.2,4467.5,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759941512275,0.62764,4469.1,4469.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759941512477,1.06285,4469.1,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941512782,0.7622,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941512978,0.40265,4469.0,4468.8,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759941513180,0.40265,4469.0,4468.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759941513582,0.62939454,4469.0,4468.9,0.75537529]
["bitfinex-derivatives","ETHF0:USTF0",1759941513783,1.39159454,4469.0,4468.9,0.00177529]
["bitfinex-derivatives","ETHF0:USTF0",1759941514385,1.39159454,4469.0,4468.9,0.54617529]
["bitfinex-derivatives","ETHF0:USTF0",1759941514687,1.51599454,4469.0,4468.9,0.00177529]
["bitfinex-derivatives","ETHF0:USTF0",1759941515186,4.72379454,4469.0,4468.9,0.00177529]
["bitfinex-derivatives","ETHF0:USTF0",1759941515391,1.16493,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941515584,1.38993,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941516480,1.16493,4468.1,4468.0,3.43179584]
["bitfinex-derivatives","ETHF0:USTF0",1759941516687,1.38993,4468.1,4468.0,3.53259584]
["bitfinex-derivatives","ETHF0:USTF0",1759941516890,1.38993,4468.1,4468.0,3.20999584]
["bitfinex-derivatives","ETHF0:USTF0",1759941517982,1.38993,4468.1,4468.0,3.74279584]
["bitfinex-derivatives","ETHF0:USTF0",1759941518283,1.16493,4468.1,4468.0,3.74279584]
["bitfinex-derivatives","ETHF0:USTF0",1759941518485,1.38993,4468.1,4468.0,3.74279584]
["bitfinex-derivatives","ETHF0:USTF0",1759941518693,1.16493,4468.1,4468.0,3.74279584]
["bitfinex-derivatives","ETHF0:USTF0",1759941518893,1.38993,4468.1,4468.0,3.20999584]
["bitfinex-derivatives","ETHF0:USTF0",1759941521294,0.214,4468.1,4468.0,3.76619584]
["bitfinex-derivatives","ETHF0:USTF0",1759941521596,0.6611,4468.1,4468.0,3.76619584]
["bitfinex-derivatives","ETHF0:USTF0",1759941522003,0.6611,4468.1,4468.0,4.09139584]
["bitfinex-derivatives","ETHF0:USTF0",1759941522296,4.38819454,4469.0,4468.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759941522488,1.66568475,4469.0,4468.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759941522687,36.81668475,4469.0,4468.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759941523182,0.40268,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941523384,0.40268,4468.6,4468.0,3.42229584]
["bitfinex-derivatives","ETHF0:USTF0",1759941523385,1.17873,4468.1,4468.0,3.42229584]
["bitfinex-derivatives","ETHF0:USTF0",1759941523591,1.40373,4468.1,4468.0,3.74749584]
["bitfinex-derivatives","ETHF0:USTF0",1759941524995,1.17873,4468.1,4468.0,3.74749584]
["bitfinex-derivatives","ETHF0:USTF0",1759941525191,1.40373,4468.1,4468.0,3.74749584]
["bitfinex-derivatives","ETHF0:USTF0",1759941525894,0.40268,4468.6,4468.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759941526088,0.62768,4468.6,4468.5,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759941526494,0.84168,4468.6,4468.5,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759941526697,0.84168,4468.6,4468.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759941526888,0.84168,4468.6,4468.0,3.34019584]
["bitfinex-derivatives","ETHF0:USTF0",1759941526889,1.17873,4468.1,4468.0,3.53519584]
["bitfinex-derivatives","ETHF0:USTF0",1759941527089,1.40373,4468.1,4468.0,3.42229584]
["bitfinex-derivatives","ETHF0:USTF0",1759941527286,0.84173,4468.1,4468.0,4.09139584]
["bitfinex-derivatives","ETHF0:USTF0",1759941527693,0.61673,4468.1,4468.0,4.09139584]
["bitfinex-derivatives","ETHF0:USTF0",1759941527892,0.61668,4468.6,4468.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759941528192,0.88906002,4468.6,4468.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759941528392,0.88906002,4468.6,4468.5,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759941528795,1.11406002,4468.6,4468.5,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759941529297,1.55016002,4468.6,4468.5,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759941531699,36.47416002,4468.6,4468.5,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759941531996,36.47316002,4468.6,4468.5,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759941532200,1.55016002,4468.6,4468.5,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759941532406,1.89006002,4468.6,4468.5,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759941533198,1.66506002,4468.6,4468.5,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759941533400,1.89006002,4468.6,4468.5,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759941533899,1.89006002,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941535197,1.89006002,4468.6,4468.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759941535500,36.81306002,4468.6,4468.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759941535802,0.4361,4468.1,4468.0,3.20999584]
["bitfinex-derivatives","ETHF0:USTF0",1759941536003,1.40373,4468.1,4468.0,3.20999584]
["bitfinex-derivatives","ETHF0:USTF0",1759941536204,0.776,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941536502,1.001,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941537104,1.001,4467.4,4467.3,3.21005991]
["bitfinex-derivatives","ETHF0:USTF0",1759941537798,0.70220168,4467.4,4467.3,3.96125991]
["bitfinex-derivatives","ETHF0:USTF0",1759941538006,0.225,4467.4,4467.3,3.63605991]
["bitfinex-derivatives","ETHF0:USTF0",1759941538604,0.225,4467.4,4467.3,3.96125991]
["bitfinex-derivatives","ETHF0:USTF0",1759941539301,0.40279,4467.5,4467.3,3.96125991]
["bitfinex-derivatives","ETHF0:USTF0",1759941539499,0.225,4467.4,4467.3,3.63605991]
["bitfinex-derivatives","ETHF0:USTF0",1759941539912,0.40279,4467.5,4467.3,3.96125991]
["bitfinex-derivatives","ETHF0:USTF0",1759941540100,0.225,4467.4,4467.3,3.63605991]
["bitfinex-derivatives","ETHF0:USTF0",1759941541306,0.40279,4467.5,4467.3,3.63605991]
["bitfinex-derivatives","ETHF0:USTF0",1759941541503,0.225,4467.4,4467.3,3.63605991]
["bitfinex-derivatives","ETHF0:USTF0",1759941541805,0.439,4467.4,4467.3,3.63605991]
["bitfinex-derivatives","ETHF0:USTF0",1759941542306,0.439,4467.4,4467.3,3.96125991]
["bitfinex-derivatives","ETHF0:USTF0",1759941542909,0.439,4467.4,4467.3,9.32525991]
["bitfinex-derivatives","ETHF0:USTF0",1759941545097,0.84179,4467.4,4467.3,3.96125991]
["bitfinex-derivatives","ETHF0:USTF0",1759941546006,0.61679,4467.4,4467.3,3.96125991]
["bitfinex-derivatives","ETHF0:USTF0",1759941546211,0.225,4467.4,4467.3,4.03885991]
["bitfinex-derivatives","ETHF0:USTF0",1759941546609,0.62779,4467.4,4467.3,4.36405991]
["bitfinex-derivatives","ETHF0:USTF0",1759941547503,0.83884,4468.0,4467.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759941547711,0.83884,4468.0,4467.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759941547712,36.81902672,4468.0,4467.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759941548003,1.66702672,4468.0,4467.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759941548197,36.81902672,4468.0,4467.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759941548399,1.66702672,4468.0,4467.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759941548602,36.81902672,4468.0,4467.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759941549304,0.48828672,4468.0,4467.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759941549504,0.43294454,4469.0,4468.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759941549701,0.83559454,4469.0,4468.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759941550002,0.00174454,4469.0,4468.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759941550205,0.00174454,4469.0,4468.9,5.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759941550406,0.22674454,4469.0,4468.9,5.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759941551404,0.00174454,4469.0,4468.9,5.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759941551607,35.1335,4470.2,4470.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759941551807,35.4772,4470.2,4470.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759941552109,0.62754,4470.2,4470.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759941552602,0.225,4470.2,4470.1,1.64746374]
["bitfinex-derivatives","ETHF0:USTF0",1759941552809,0.22688043,4470.2,4470.1,1.64746374]
["bitfinex-derivatives","ETHF0:USTF0",1759941553206,0.00188043,4470.2,4470.1,1.64746374]
["bitfinex-derivatives","ETHF0:USTF0",1759941553408,0.22688043,4470.2,4470.1,1.96486374]
["bitfinex-derivatives","ETHF0:USTF0",1759941553603,0.22688043,4470.2,4470.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759941554307,0.7589,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941554604,0.7589,4470.0,4469.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759941555203,0.7589,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941555504,0.4312,4470.0,4469.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759941556508,0.6552,4470.0,4469.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759941556705,0.2065,4470.0,4469.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759941556908,0.224,4470.0,4469.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759941557109,0.40255,4470.1,4469.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759941557309,0.224,4470.0,4469.9,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759941557609,0.60905,4470.1,4470.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759941557807,0.83305,4470.1,4470.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759941558011,1.37645,4470.1,4470.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759941558312,1.37645,4470.1,4470.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759941559005,1.37645,4470.1,4470.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759941559006,1.15245,4470.1,4470.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759941559215,0.7538,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941559408,0.85,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941561606,0.4209,4469.6,4469.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759941561807,0.9778,4469.6,4469.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759941562007,1.38039,4469.6,4469.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759941562207,1.38039,4469.6,4469.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759941562707,0.3329,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941563010,0.7538,4469.5,4469.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759941563402,0.4209,4469.5,4469.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759941563911,0.2104,4469.5,4469.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759941564506,0.4209,4469.5,4469.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759941564815,0.7538,4469.5,4469.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759941565017,1.1564,4469.5,4469.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759941568114,1.1564,4469.5,4469.4,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759941568716,1.2804,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941569414,1.28045,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941569620,1.50445,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941570423,1.28049,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941570628,0.82363,4468.1,4468.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759941570923,0.82363,4468.1,4467.9,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1759941570924,0.8515,4468.0,4467.9,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1759941571125,1.15659,4467.4,4467.3,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1759941571327,0.4209,4467.4,4467.3,0.76785991]
["bitfinex-derivatives","ETHF0:USTF0",1759941571519,0.40279,4467.5,4467.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759941571722,0.62679,4467.5,4467.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759941571925,1.04869,4467.5,4467.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759941572123,1.38159,4467.5,4467.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759941572928,1.04869,4467.5,4467.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759941573329,3.4182,4468.0,4467.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759941573625,1.04864,4468.0,4467.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759941573924,1.38154,4468.0,4467.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759941574431,0.7538,4467.6,4467.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759941574625,0.9788,4467.6,4467.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759941574826,0.9788,4467.6,4467.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759941575424,0.9788,4467.6,4467.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759941575626,3.2078,4468.0,4467.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759941575827,1.15654,4468.0,4467.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759941576026,0.40277,4467.7,4467.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759941576227,1.04867,4467.7,4467.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759941577137,1.15659,4467.4,4467.3,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1759941577434,0.82369,4467.4,4467.3,0.78135991]
["bitfinex-derivatives","ETHF0:USTF0",1759941577734,0.83819,4467.4,4467.3,0.78135991]
["bitfinex-derivatives","ETHF0:USTF0",1759941579835,1.04989,4467.4,4467.3,0.78135991]
["bitfinex-derivatives","ETHF0:USTF0",1759941580029,2.26605344,4467.4,4467.3,0.78135991]
["bitfinex-derivatives","ETHF0:USTF0",1759941580230,1.37939,4467.4,4467.3,0.78135991]
["bitfinex-derivatives","ETHF0:USTF0",1759941580922,1.04989,4467.4,4467.3,0.78035991]
["bitfinex-derivatives","ETHF0:USTF0",1759941581330,1.37939,4467.4,4467.3,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1759941582327,1.37939,4467.4,4467.3,0.55645991]
["bitfinex-derivatives","ETHF0:USTF0",1759941582728,0.40276,4467.8,4467.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759941582931,0.85236,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941583128,0.62736,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941583329,0.85236,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941584335,1.40346,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941585238,0.85236,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941585534,1.07396,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941585934,1.40346,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941591536,0.225,4467.8,4467.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759941591839,1.17849,4467.4,4467.3,0.55645991]
["bitfinex-derivatives","ETHF0:USTF0",1759941592040,2.61965344,4467.4,4467.3,0.55645991]
["bitfinex-derivatives","ETHF0:USTF0",1759941592430,2.61965344,4467.4,4467.3,0.77535991]
["bitfinex-derivatives","ETHF0:USTF0",1759941592637,0.40278,4467.6,4467.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759941592841,0.62778,4467.6,4467.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759941593539,0.40277,4467.7,4467.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759941593839,0.62777,4467.7,4467.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941594040,0.225,4467.7,4467.6,4.05747]
["bitfinex-derivatives","ETHF0:USTF0",1759941594244,0.62777,4467.7,4467.6,4.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759941594935,0.40276,4467.8,4467.7,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1759941595241,0.62776,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941596341,0.40276,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941596542,0.85236,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941597042,0.62776,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941600143,0.85236,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941601341,1.40346,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941601546,1.07396,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941601741,0.62776,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941601938,0.85236,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941603446,0.62776,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941603743,0.85236,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941604140,1.07396,4467.8,4467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759941604447,0.84897,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941604635,2.39463344,4467.7,4467.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1759941607049,2.39463344,4467.7,4467.6,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759941607348,2.06513344,4467.7,4467.6,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759941608045,1.84353344,4467.7,4467.6,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759941609045,2.37903344,4467.7,4467.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759941609249,2.60403344,4467.7,4467.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759941609851,1.38787,4467.7,4467.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759941612752,1.38787,4467.7,4467.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759941612953,1.15679,4467.4,4467.3,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1759941613144,0.754,4466.6,4466.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759941613348,0.979,4466.6,4466.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759941613549,3.4342,4467.5,4467.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759941613754,5.0795111,4467.5,4467.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941613951,1.6467111,4467.5,4467.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941614150,1.8717111,4467.5,4467.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941614345,1.87459264,4467.5,4467.4,0.75279792]
["bitfinex-derivatives","ETHF0:USTF0",1759941614553,1.64959264,4467.5,4467.4,0.75279792]
["bitfinex-derivatives","ETHF0:USTF0",1759941614748,1.99859264,4467.5,4467.4,0.00169792]
["bitfinex-derivatives","ETHF0:USTF0",1759941615248,1.99859264,4467.5,4466.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759941615249,0.40286,4466.7,4466.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759941615455,2.89744869,4466.7,4466.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759941615856,2.89744869,4466.7,4466.2,1.60360345]
["bitfinex-derivatives","ETHF0:USTF0",1759941615857,1.15689,4466.3,4466.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941616158,1.15691,4466.1,4466.0,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759941616350,1.38191,4466.1,4466.0,4.08876387]
["bitfinex-derivatives","ETHF0:USTF0",1759941616655,1.06801,4466.1,4466.0,4.08876387]
["bitfinex-derivatives","ETHF0:USTF0",1759941618351,1.38191,4466.1,4466.0,4.08876387]
["bitfinex-derivatives","ETHF0:USTF0",1759941618753,1.38191,4466.1,4466.0,3.74896387]
["bitfinex-derivatives","ETHF0:USTF0",1759941619145,1.38191,4466.1,4466.0,3.96176387]
["bitfinex-derivatives","ETHF0:USTF0",1759941619350,1.38191,4466.1,4466.0,4.09326387]
["bitfinex-derivatives","ETHF0:USTF0",1759941620357,0.85431,4466.1,4466.0,4.09326387]
["bitfinex-derivatives","ETHF0:USTF0",1759941625060,1.06801,4466.1,4466.0,4.09326387]
["bitfinex-derivatives","ETHF0:USTF0",1759941626767,1.06801,4466.1,4466.0,4.49618387]
["bitfinex-derivatives","ETHF0:USTF0",1759941627064,0.40291,4466.1,4466.0,4.49618387]
["bitfinex-derivatives","ETHF0:USTF0",1759941627254,0.62791,4466.1,4466.0,4.49618387]
["bitfinex-derivatives","ETHF0:USTF0",1759941627860,0.62791,4466.1,4466.0,4.09326387]
["bitfinex-derivatives","ETHF0:USTF0",1759941628761,0.85431,4466.1,4466.0,4.09326387]
["bitfinex-derivatives","ETHF0:USTF0",1759941628967,0.62931,4466.1,4466.0,4.49618387]
["bitfinex-derivatives","ETHF0:USTF0",1759941629155,3.9618,4467.0,4466.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759941629361,3.9618,4467.0,4466.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941629362,1.06793,4467.0,4466.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941629557,1.38183,4467.0,4466.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941631158,3.21068154,4467.5,4467.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759941631361,3.21068154,4467.5,4466.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759941631362,4.36747154,4467.5,4467.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759941631557,1.15681,4467.2,4467.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759941631758,1.38181,4467.2,4467.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759941633066,1.38181,4467.2,4467.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941634263,0.84295,4466.8,4466.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759941634458,0.40286,4466.6,4466.5,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759941634663,0.225,4466.8,4466.5,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1759941635159,1.15686,4466.7,4466.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941635467,0.84296,4466.7,4466.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941637867,0.62926,4466.7,4466.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941639166,0.85426,4466.7,4466.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941639371,0.85426,4466.7,4466.6,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1759941640169,0.85426,4466.7,4466.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941640370,1.07196,4466.7,4466.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941641066,1.41326,4466.7,4466.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941641262,1.07196,4466.7,4466.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941641672,35.93902,4467.3,4466.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759941641673,3.21068154,4467.5,4467.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759941641872,3.21068154,4467.5,4467.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759941641873,3.61346154,4467.5,4467.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759941642171,0.22788154,4467.5,4467.4,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1759941645968,4.04729,4468.5,4468.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759941646265,4.89015205,4468.5,4468.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759941646775,4.89015205,4468.5,4468.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759941646971,4.11205205,4468.5,4468.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759941647170,4.8918204,4468.5,4468.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759941647369,4.39025835,4468.5,4468.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759941647768,4.39025835,4468.5,4468.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759941648373,4.61525835,4468.5,4468.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759941648970,0.2156,4467.8,4467.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759941649172,3.61215835,4468.5,4468.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759941649478,4.05275835,4468.5,4468.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759941649677,4.27395835,4468.5,4468.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759941649874,4.61525835,4468.5,4468.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759941651876,4.61525835,4468.5,4468.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759941652275,1.18091,4467.2,4467.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759941652469,2.92149869,4467.2,4467.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759941652670,2.92149869,4467.2,4467.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759941652873,1.18096,4466.6,4466.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759941653072,1.40596,4466.6,4466.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759941655585,1.40596,4466.6,4466.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759941656379,0.61851,4466.1,4466.0,4.10026387]
["bitfinex-derivatives","ETHF0:USTF0",1759941656578,0.84351,4466.1,4466.0,4.10026387]
["bitfinex-derivatives","ETHF0:USTF0",1759941657084,0.62791,4466.1,4466.0,4.10026387]
["bitfinex-derivatives","ETHF0:USTF0",1759941659087,0.84351,4466.1,4466.0,4.10026387]
["bitfinex-derivatives","ETHF0:USTF0",1759941659381,1.06471,4466.1,4466.0,4.10026387]
["bitfinex-derivatives","ETHF0:USTF0",1759941659682,1.06471,4466.1,4466.0,3.75966387]
["bitfinex-derivatives","ETHF0:USTF0",1759941659683,1.40601,4466.1,4466.0,3.75966387]
["bitfinex-derivatives","ETHF0:USTF0",1759941659884,1.40601,4466.1,4466.0,0.55186387]
["bitfinex-derivatives","ETHF0:USTF0",1759941660678,1.40601,4466.1,4466.0,0.00286387]
["bitfinex-derivatives","ETHF0:USTF0",1759941661081,6.40601,4466.1,4466.0,0.00286387]
["bitfinex-derivatives","ETHF0:USTF0",1759941661287,1.18109,4465.2,4465.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759941661483,0.7781,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941661676,0.7781,4464.9,4464.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759941661883,0.7781,4464.6,4464.5,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759941662185,1.18302892,4464.6,4464.5,4.0992543]
["bitfinex-derivatives","ETHF0:USTF0",1759941662684,1.18302892,4464.6,4464.5,3.9687543]
["bitfinex-derivatives","ETHF0:USTF0",1759941663387,1.18302892,4464.6,4464.5,0.0018543]
["bitfinex-derivatives","ETHF0:USTF0",1759941663695,1.18302892,4464.6,4464.5,0.7609543]
["bitfinex-derivatives","ETHF0:USTF0",1759941663885,1.18302892,4464.6,4464.5,0.8914543]
["bitfinex-derivatives","ETHF0:USTF0",1759941664190,1.40802892,4464.6,4464.5,0.8914543]
["bitfinex-derivatives","ETHF0:USTF0",1759941664485,6.40802892,4464.6,4464.5,0.0018543]
["bitfinex-derivatives","ETHF0:USTF0",1759941665683,41.34502892,4464.6,4464.5,0.0018543]
["bitfinex-derivatives","ETHF0:USTF0",1759941667089,1.18124,4463.6,4463.5,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759941667291,1.40624,4463.6,4463.5,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759941667691,1.40624,4463.6,4463.5,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759941667889,1.40624,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941668079,1.40624,4463.6,4463.5,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1759941668388,44.25073459,4463.6,4463.5,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1759941668786,0.84723,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941668990,1.39083,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941669295,1.39083,4462.6,4462.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759941669483,0.7626,4462.6,4462.5,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759941669683,0.40321,4462.8,4462.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759941669885,1.07221,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941670087,1.39081,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941670481,2.90639869,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941670984,0.7626,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941671192,0.2173,4463.1,4463.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759941671385,0.669,4463.1,4463.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759941671586,0.9876,4463.1,4463.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759941671789,0.9876,4463.1,4463.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759941672186,0.225,4463.1,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941672389,1.98122052,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941672685,2.20622052,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941673290,7.20622052,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941675093,2.20622052,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941678590,0.9876,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941680397,0.62047,4463.3,4463.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759941680595,1.16577,4463.3,4463.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759941680891,1.16577,4463.3,4462.7,0.3402774]
["bitfinex-derivatives","ETHF0:USTF0",1759941680892,0.7626,4462.8,4462.7,0.3402774]
["bitfinex-derivatives","ETHF0:USTF0",1759941681098,2.60943052,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941681690,1.39081,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941682086,1.39081,4462.8,4462.7,0.2125774]
["bitfinex-derivatives","ETHF0:USTF0",1759941682288,1.39081,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941682493,1.16581,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941682695,36.35081,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941684300,1.16581,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941684499,36.35081,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941684900,36.35181,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941686800,0.7626,4463.6,4463.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759941687097,0.40318,4463.2,4463.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759941687298,1.39078,4463.1,4463.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759941687501,1.39078,4463.1,4463.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759941688099,1.39078,4463.1,4463.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759941688306,1.07218,4463.1,4463.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759941688603,1.39078,4463.1,4463.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759941688897,0.669,4463.1,4463.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759941689102,39.17762,4463.7,4463.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759941689103,4.05493,4463.7,4463.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759941689293,5.09807607,4463.7,4463.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759941689494,1.16576,4463.4,4463.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759941689700,2.60938052,4463.4,4463.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759941690001,1.98122052,4463.4,4463.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759941690204,1.88762052,4463.4,4463.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759941690798,1.98122052,4463.4,4463.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759941690999,1.88762052,4463.4,4463.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759941692397,2.20622052,4463.4,4463.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759941692910,2.20622052,4463.4,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941692911,1.16577,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941693101,1.39077,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941694305,1.89169893,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759941695603,1.16581,4462.8,4462.7,0.3402774]
["bitfinex-derivatives","ETHF0:USTF0",1759941695810,1.39081,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941697210,1.89217904,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941699808,1.26396904,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941700008,36.85417904,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941700507,1.66717904,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941700703,1.66717904,4462.8,4462.7,0.5579774]
["bitfinex-derivatives","ETHF0:USTF0",1759941700904,3.11079956,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941702406,2.88579956,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941702612,38.07379956,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941703309,3.11079956,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941704508,2.60943052,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941704905,2.38443052,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941705212,2.60943052,4462.8,4462.7,0.5579774]
["bitfinex-derivatives","ETHF0:USTF0",1759941705608,2.60943052,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941706006,2.60943052,4462.8,4462.7,0.3433774]
["bitfinex-derivatives","ETHF0:USTF0",1759941706811,3.11115591,4462.8,4462.7,0.5579774]
["bitfinex-derivatives","ETHF0:USTF0",1759941707112,2.16434591,4462.8,4462.7,1.1764974]
["bitfinex-derivatives","ETHF0:USTF0",1759941707406,0.50172539,4462.8,4462.7,1.1764974]
["bitfinex-derivatives","ETHF0:USTF0",1759941707611,0.95192539,4462.8,4462.7,1.1764974]
["bitfinex-derivatives","ETHF0:USTF0",1759941707812,1.90873539,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941708919,1.90873539,4462.8,4462.7,0.5579774]
["bitfinex-derivatives","ETHF0:USTF0",1759941709306,1.68373539,4462.8,4462.7,0.5579774]
["bitfinex-derivatives","ETHF0:USTF0",1759941709604,1.90873539,4462.8,4462.7,0.5579774]
["bitfinex-derivatives","ETHF0:USTF0",1759941709804,1.54452998,4462.8,4462.7,0.5579774]
["bitfinex-derivatives","ETHF0:USTF0",1759941710305,0.91631998,4462.8,4462.7,0.5579774]
["bitfinex-derivatives","ETHF0:USTF0",1759941710613,1.54452998,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941712015,0.36271998,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941712215,0.4502,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941712416,2.07203052,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941712710,2.62563052,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941713412,0.225,4462.8,4462.7,1.1764974]
["bitfinex-derivatives","ETHF0:USTF0",1759941713813,2.62563052,4462.8,4462.7,0.3433774]
["bitfinex-derivatives","ETHF0:USTF0",1759941714012,1.40701,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941714205,0.4434,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941714414,0.62821,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941714617,0.62841,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941714817,0.85341,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941715311,1.40701,4462.8,4462.7,0.3433774]
["bitfinex-derivatives","ETHF0:USTF0",1759941715814,1.07161,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941716219,1.40701,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941717312,1.40701,4462.8,4462.7,0.5579774]
["bitfinex-derivatives","ETHF0:USTF0",1759941717819,1.18201,4462.8,4462.7,0.5579774]
["bitfinex-derivatives","ETHF0:USTF0",1759941718019,1.40701,4462.8,4462.7,0.5579774]
["bitfinex-derivatives","ETHF0:USTF0",1759941718319,1.07161,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941718520,1.40701,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941718722,1.0038,4462.8,4462.7,0.88315196]
["bitfinex-derivatives","ETHF0:USTF0",1759941719021,1.40701,4462.8,4462.7,0.88315196]
["bitfinex-derivatives","ETHF0:USTF0",1759941719417,1.40701,4462.8,4462.7,0.5579774]
["bitfinex-derivatives","ETHF0:USTF0",1759941720222,1.21862052,4463.5,4463.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759941720429,0.5536,4463.3,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941720720,2.40063052,4462.8,4462.7,0.5579774]
["bitfinex-derivatives","ETHF0:USTF0",1759941720915,2.62563052,4462.8,4462.7,0.5579774]
["bitfinex-derivatives","ETHF0:USTF0",1759941721320,2.62563052,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941721923,2.29023052,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941722223,0.4502,4462.8,4462.7,1.1764974]
["bitfinex-derivatives","ETHF0:USTF0",1759941722424,0.40321,4462.8,4462.7,0.8356974]
["bitfinex-derivatives","ETHF0:USTF0",1759941722616,0.62821,4462.8,4462.7,1.1764974]
["bitfinex-derivatives","ETHF0:USTF0",1759941723418,0.40321,4462.8,4462.7,1.1764974]
["bitfinex-derivatives","ETHF0:USTF0",1759941723724,2.62563052,4462.8,4462.7,0.0025774]
["bitfinex-derivatives","ETHF0:USTF0",1759941725122,2.29023052,4462.8,4462.7,0.7732774]
["bitfinex-derivatives","ETHF0:USTF0",1759941725417,4.42642052,4463.7,4463.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759941725624,0.40316,4463.4,4463.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759941725825,0.62836,4463.4,4463.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759941726120,0.85336,4463.4,4463.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759941726321,2.07198052,4463.4,4463.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759941726821,1.84698052,4463.4,4463.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759941727122,2.07198052,4463.4,4463.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759941727318,3.2078,4464.2,4464.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759941727520,3.2078,4464.2,4464.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759941727722,4.42642052,4464.7,4464.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759941727921,0.94517249,4464.6,4464.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759941728123,1.49877249,4464.6,4464.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759941728326,1.00567892,4464.6,4464.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759941728725,1.00567892,4464.6,4464.5,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759941728726,0.00187892,4464.6,4464.5,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759941728931,0.22687892,4464.6,4464.5,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759941729228,0.00187892,4464.6,4464.5,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759941729527,0.97737892,4464.6,4464.5,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759941732934,0.44567892,4464.6,4464.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1759941733129,0.22687892,4464.6,4464.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1759941733430,0.00187892,4464.6,4464.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1759941733633,0.22687892,4464.6,4464.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1759941734022,0.00187892,4464.6,4464.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1759941734329,0.22687892,4464.6,4464.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1759941735031,0.00187892,4464.6,4464.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1759941735233,0.22687892,4464.6,4464.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1759941736231,0.00187892,4464.6,4464.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1759941736532,0.22687892,4464.6,4464.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1759941736732,0.3251,4465.6,4464.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1759941736733,3.7517,4465.7,4465.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759941736933,3.7517,4465.7,4465.0,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1759941736934,0.6218,4465.1,4465.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759941737124,0.8468,4465.1,4465.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941737329,1.0534,4465.1,4465.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941737635,1.05615511,4465.1,4465.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941738038,1.38125511,4465.1,4465.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759941738828,1.38125511,4465.1,4465.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941739533,1.15625511,4465.1,4465.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941739732,1.38125511,4465.1,4465.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941740134,1.38125511,4465.1,4464.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1759941740135,1.15355,4464.6,4464.5,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759941740337,1.37855,4464.6,4464.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759941741335,0.6504,4464.6,4464.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759941741536,0.6504,4464.6,4464.5,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759941742737,0.225,4464.6,4464.5,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759941743241,0.62805,4464.6,4464.5,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759941743432,0.84685,4464.6,4464.5,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759941743630,0.00275511,4465.1,4464.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759941743631,1.52009393,4465.1,4464.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759941743836,1.52009393,4465.1,4464.5,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759941743837,0.40575511,4465.1,4465.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941744035,0.84955511,4465.1,4465.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941744235,1.05615511,4465.1,4465.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941744436,1.38125511,4465.1,4465.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941746245,1.38125511,4465.1,4465.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759941746430,1.05615511,4465.1,4465.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941746940,0.84955511,4465.1,4465.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941748946,0.62455511,4465.1,4465.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941749536,0.7505,4466.6,4466.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941749736,5.05023882,4467.6,4466.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759941749936,3.9583,4467.6,4467.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759941750145,0.9755,4467.6,4467.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941750342,2.49283882,4467.6,4467.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941750543,2.49505456,4467.6,4467.5,0.78079338]
["bitfinex-derivatives","ETHF0:USTF0",1759941751836,2.16995456,4467.6,4467.5,0.91309338]
["bitfinex-derivatives","ETHF0:USTF0",1759941752848,1.94495456,4467.6,4467.5,0.91309338]
["bitfinex-derivatives","ETHF0:USTF0",1759941753043,2.16995456,4467.6,4467.5,0.91309338]
["bitfinex-derivatives","ETHF0:USTF0",1759941753346,2.49505456,4467.6,4467.5,0.91309338]
["bitfinex-derivatives","ETHF0:USTF0",1759941753947,2.49505456,4467.6,4467.5,0.78079338]
["bitfinex-derivatives","ETHF0:USTF0",1759941754941,0.00221574,4467.6,4467.5,0.91309338]
["bitfinex-derivatives","ETHF0:USTF0",1759941755248,3.9583,4468.6,4468.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759941755552,0.7505,4468.1,4468.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759941755752,0.6504,4468.1,4468.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759941756046,0.6504,4468.1,4468.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941756243,0.65302263,4468.1,4468.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759941758048,0.00262263,4468.1,4468.0,6.03877882]
["bitfinex-derivatives","ETHF0:USTF0",1759941758239,0.22762263,4468.1,4468.0,6.03877882]
["bitfinex-derivatives","ETHF0:USTF0",1759941758438,0.22762263,4468.1,4468.0,4.52144]
["bitfinex-derivatives","ETHF0:USTF0",1759941759246,1.00782263,4468.1,4468.0,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759941759447,0.66642263,4468.1,4468.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759941761146,0.22762263,4468.1,4468.0,4.52284]
["bitfinex-derivatives","ETHF0:USTF0",1759941762451,0.22762263,4468.1,4468.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759941763148,0.00262263,4468.1,4468.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759941763348,0.22462263,4468.1,4468.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759941763755,0.00262263,4468.1,4468.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759941763955,0.22262263,4468.1,4468.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759941764650,0.00262263,4468.1,4468.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759941764850,0.22762263,4468.1,4468.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759941765359,0.22762263,4468.1,4468.0,4.52284]
["bitfinex-derivatives","ETHF0:USTF0",1759941765655,0.63035263,4468.1,4468.0,4.52284]
["bitfinex-derivatives","ETHF0:USTF0",1759941766656,0.22762263,4468.1,4468.0,4.52284]
["bitfinex-derivatives","ETHF0:USTF0",1759941769659,0.84905263,4468.1,4468.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759941771758,1.06915263,4468.1,4468.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759941772152,1.06915263,4468.1,4468.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759941777063,1.41055263,4468.1,4468.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759941777756,1.41055263,4468.1,4468.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759941778657,1.41055263,4468.1,4468.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759941780264,1.89677245,4468.1,4468.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759941782259,0.00262263,4468.1,4468.0,4.52284]
["bitfinex-derivatives","ETHF0:USTF0",1759941782462,0.2187,4469.6,4469.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759941782768,1.11398898,4469.6,4469.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759941783261,0.62129,4469.6,4469.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759941783464,1.10987934,4469.6,4469.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759941783666,1.11617934,4469.6,4469.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759941783860,0.48858934,4469.6,4469.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1759941784169,0.00246079,4469.6,4469.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1759941784360,0.17846079,4469.6,4469.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1759941787472,0.22746079,4469.6,4469.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1759941789769,0.22646079,4469.6,4469.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1759941791370,0.00246079,4469.6,4469.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1759941791562,0.4025,4470.6,4470.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759941791871,0.4025,4470.6,4470.5,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759941791872,0.6265,4470.6,4470.5,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759941792261,0.40247,4471.0,4470.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759941792466,1.330411,4471.0,4470.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759941792667,1.33228578,4471.0,4470.9,0.77122962]
["bitfinex-derivatives","ETHF0:USTF0",1759941793373,0.84754478,4471.0,4470.9,0.77122962]
["bitfinex-derivatives","ETHF0:USTF0",1759941793961,1.05724478,4471.0,4470.9,0.77122962]
["bitfinex-derivatives","ETHF0:USTF0",1759941794166,1.86895377,4471.0,4470.9,0.00262962]
["bitfinex-derivatives","ETHF0:USTF0",1759941794368,3.08319647,4471.0,4470.9,0.55702962]
["bitfinex-derivatives","ETHF0:USTF0",1759941796072,1.86895377,4471.0,4470.9,0.55702962]
["bitfinex-derivatives","ETHF0:USTF0",1759941796274,1.38444478,4471.0,4470.9,0.55702962]
["bitfinex-derivatives","ETHF0:USTF0",1759941797375,1.16044478,4471.0,4470.9,0.00262962]
["bitfinex-derivatives","ETHF0:USTF0",1759941797678,1.94503499,4471.0,4470.9,0.00262962]
["bitfinex-derivatives","ETHF0:USTF0",1759941797872,1.46094478,4471.0,4470.9,0.00262962]
["bitfinex-derivatives","ETHF0:USTF0",1759941799172,0.4025,4470.6,4470.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759941799374,0.62175,4470.1,4470.0,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759941799677,0.84575,4470.1,4470.0,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759941800280,0.84575,4470.1,4470.0,4.11446207]
["bitfinex-derivatives","ETHF0:USTF0",1759941801572,1.05545,4470.1,4470.0,4.11446207]
["bitfinex-derivatives","ETHF0:USTF0",1759941801777,1.38265,4470.1,4470.0,0.55666207]
["bitfinex-derivatives","ETHF0:USTF0",1759941801974,1.38265,4470.1,4470.0,0.33846207]
["bitfinex-derivatives","ETHF0:USTF0",1759941802179,1.38265,4470.1,4470.0,0.00226207]
["bitfinex-derivatives","ETHF0:USTF0",1759941802373,1.15871,4469.4,4469.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759941802677,1.38271,4469.4,4469.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759941803377,1.38271,4469.4,4469.3,0.55601094]
["bitfinex-derivatives","ETHF0:USTF0",1759941803975,1.38271,4469.4,4469.3,0.00161094]
["bitfinex-derivatives","ETHF0:USTF0",1759941805981,1.38271,4469.4,4469.3,0.33781094]
["bitfinex-derivatives","ETHF0:USTF0",1759941806378,0.4026,4469.6,4469.3,0.77021094]
["bitfinex-derivatives","ETHF0:USTF0",1759941806579,3.2078,4470.2,4470.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759941806783,1.54007972,4470.1,4470.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759941807181,1.86727972,4470.1,4470.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759941808080,1.15871,4469.4,4469.3,0.00161094]
["bitfinex-derivatives","ETHF0:USTF0",1759941808381,1.38271,4469.4,4469.3,0.00161094]
["bitfinex-derivatives","ETHF0:USTF0",1759941808982,6.38271,4469.4,4468.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759941809284,0.622,4467.7,4467.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759941809473,0.846,4467.7,4467.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759941809979,0.6268,4467.7,4467.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759941810279,0.62910723,4467.7,4467.6,0.77039421]
["bitfinex-derivatives","ETHF0:USTF0",1759941811780,0.40510723,4467.7,4467.6,0.77039421]
["bitfinex-derivatives","ETHF0:USTF0",1759941812086,0.62910723,4467.7,4467.6,0.77039421]
["bitfinex-derivatives","ETHF0:USTF0",1759941813286,0.84830723,4467.7,4467.6,0.77039421]
["bitfinex-derivatives","ETHF0:USTF0",1759941813488,1.05800723,4467.7,4467.6,0.77039421]
["bitfinex-derivatives","ETHF0:USTF0",1759941814084,1.38520723,4467.7,4467.6,0.00179421]
["bitfinex-derivatives","ETHF0:USTF0",1759941815786,1.16120723,4467.7,4467.6,0.33799421]
["bitfinex-derivatives","ETHF0:USTF0",1759941815986,36.30220723,4467.7,4467.6,0.00179421]
["bitfinex-derivatives","ETHF0:USTF0",1759941816488,0.83178,4466.8,4466.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759941816791,1.38298,4466.8,4466.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759941817482,1.38298,4466.8,4466.7,0.33863824]
["bitfinex-derivatives","ETHF0:USTF0",1759941818178,1.38298,4466.8,4466.7,0.00243824]
["bitfinex-derivatives","ETHF0:USTF0",1759941820292,1.38298,4466.8,4466.7,0.32713824]
["bitfinex-derivatives","ETHF0:USTF0",1759941820790,1.38298,4466.8,4466.7,0.55083824]
["bitfinex-derivatives","ETHF0:USTF0",1759941821981,3.2078,4467.1,4467.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941821982,0.61645,4467.1,4467.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941822186,0.84145,4467.1,4467.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941822386,0.2136,4467.1,4467.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941822595,0.225,4467.1,4467.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941823596,0.4386,4467.1,4467.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941824094,0.225,4467.1,4467.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941825098,0.62785,4467.1,4467.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941825797,0.40285,4467.1,4467.0,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1759941825999,0.62785,4467.1,4467.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941826397,4.54264,4467.6,4467.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941826398,3.2078,4467.6,4467.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941826592,3.2078,4467.6,4467.5,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1759941826789,3.83561,4467.6,4467.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941828200,3.6306,4468.8,4468.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759941828398,3.6306,4468.8,4468.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941828399,0.82556,4468.2,4468.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941828590,1.05056,4468.2,4468.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941829098,0.4386,4468.2,4468.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941829302,0.0023624,4468.2,4468.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941829601,3.6105,4468.8,4468.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759941829797,3.4328,4468.8,4468.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941829999,3.2078,4468.8,4468.7,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1759941830197,35.75244,4469.5,4469.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941830497,35.97744,4469.5,4469.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941830702,36.3068645,4469.5,4469.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941831100,35.9790645,4469.5,4469.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941831397,1.1548645,4469.5,4469.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759941831704,1.3798645,4469.5,4469.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759941833310,1.1548645,4469.5,4469.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759941833507,1.3798645,4469.5,4469.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759941833901,1.1548645,4469.5,4469.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759941834104,1.1548645,4469.5,4468.6,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759941834105,0.7506,4468.7,4468.6,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759941834299,0.6478,4468.7,4468.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941837717,0.225,4468.7,4468.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941840004,0.62771,4468.7,4468.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941841317,0.84131,4468.7,4468.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941842516,1.05051,4468.7,4468.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941843912,0.84131,4468.7,4468.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941845419,0.61631,4468.7,4468.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941845617,0.84031,4468.7,4468.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759941846018,0.84031,4468.7,4468.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1759941846019,0.61631,4468.7,4468.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1759941846222,1.83183135,4469.1,4469.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941846418,2.59283135,4469.1,4469.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941846616,0.61632,4468.6,4468.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941846817,2.05588135,4468.6,4468.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759941847320,0.4376,4468.6,4468.5,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1759941847620,0.224,4468.6,4468.5,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1759941848022,0.62672,4468.6,4468.5,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1759941850123,0.40265,4469.3,4469.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759941850311,0.224,4469.3,4469.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759941850511,0.4483,4469.3,4469.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759941850716,1.87896135,4469.3,4469.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759941850915,2.21116135,4469.3,4469.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759941853321,0.40271,4468.6,4468.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759941853524,2.06657135,4468.6,4468.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759941854022,0.85101,4468.6,4468.5,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759941854232,0.224,4468.6,4468.5,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759941854823,0.4483,4468.6,4468.5,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759941855828,0.224,4468.6,4468.5,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759941856226,0.62671,4468.6,4468.5,4.50002]
["bitfinex-derivatives","ETHF0:USTF0",1759941856528,0.62671,4468.6,4468.5,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759941856725,0.85101,4468.6,4468.5,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759941857229,0.85101,4468.6,4468.5,4.50002]
["bitfinex-derivatives","ETHF0:USTF0",1759941857527,0.85101,4468.6,4468.5,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759941858732,0.85101,4468.6,4468.5,4.50002]
["bitfinex-derivatives","ETHF0:USTF0",1759941859230,0.62671,4468.6,4468.5,4.50002]
["bitfinex-derivatives","ETHF0:USTF0",1759941859731,0.62671,4468.6,4468.5,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759941860232,0.62671,4468.6,4468.5,4.50002]
["bitfinex-derivatives","ETHF0:USTF0",1759941863133,0.40267,4469.2,4469.1,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1759941863334,0.62667,4469.2,4469.1,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1759941863627,0.40267,4469.2,4469.1,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1759941863826,0.6271545,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941864022,1.34824036,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941864227,1.12424036,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941864431,1.34824036,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941865530,1.87224036,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941866433,3.38700592,4469.5,4469.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759941866730,3.38700592,4469.5,4469.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759941868132,3.38700592,4469.5,4469.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759941868320,3.38700592,4469.5,4469.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759941868527,1.87224036,4469.5,4469.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759941869130,1.87224036,4469.5,4469.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759941870027,1.64824036,4469.5,4469.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759941870336,1.55944036,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941870529,1.12424036,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941870732,1.34824036,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941871434,0.49871036,4469.5,4469.4,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1759941871730,0.4042545,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941871930,0.6282545,4469.5,4469.4,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1759941872128,0.8511545,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941874029,0.6271545,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941874229,0.8511545,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941875037,0.6271545,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941875230,0.8511545,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941875429,1.0623545,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941876730,1.1511545,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941877031,1.3751545,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941877835,1.0623545,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941879940,1.4031545,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941880141,1.0623545,4469.5,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941880439,0.2256245,4469.5,4469.4,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1759941880639,0.6282545,4469.5,4469.4,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1759941882041,0.0016245,4469.5,4469.4,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1759941882535,0.2256245,4469.5,4469.4,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1759941883241,0.0016245,4469.5,4469.4,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1759941883541,0.1306245,4469.5,4469.4,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1759941884740,0.0016245,4469.5,4469.4,7.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1759941886841,3.61032,4470.7,4470.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759941887039,4.32477329,4470.7,4470.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941887336,4.04862,4470.7,4470.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941887541,6.11428556,4470.7,4470.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941888144,6.11701568,4470.7,4470.6,0.00200338]
["bitfinex-derivatives","ETHF0:USTF0",1759941888340,11.11701568,4470.7,4470.6,0.00200338]
["bitfinex-derivatives","ETHF0:USTF0",1759941891038,0.82698,4470.0,4469.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759941891243,1.39178,4470.0,4469.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759941891445,1.39178,4470.0,4469.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759941891848,1.39178,4470.0,4469.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759941892147,0.82702,4469.6,4469.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759941892445,1.05102,4469.6,4469.5,0.90391864]
["bitfinex-derivatives","ETHF0:USTF0",1759941895141,1.05102,4469.6,4469.5,1.30654864]
["bitfinex-derivatives","ETHF0:USTF0",1759941895348,0.224,4469.6,4469.5,1.30654864]
["bitfinex-derivatives","ETHF0:USTF0",1759941895541,0.62662,4469.6,4469.5,1.30654864]
["bitfinex-derivatives","ETHF0:USTF0",1759941895747,0.224,4469.6,4469.5,1.30654864]
["bitfinex-derivatives","ETHF0:USTF0",1759941896246,0.62662,4469.6,4469.5,1.30654864]
["bitfinex-derivatives","ETHF0:USTF0",1759941896845,0.62662,4469.6,4469.5,0.90391864]
["bitfinex-derivatives","ETHF0:USTF0",1759941897051,0.84092,4469.6,4469.5,0.90391864]
["bitfinex-derivatives","ETHF0:USTF0",1759941897237,0.40261,4469.7,4469.6,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1759941897441,0.40261,4469.7,4469.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941897642,0.84091,4469.7,4469.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941899548,1.05101,4469.7,4469.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941902351,1.39181,4469.7,4469.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941902548,1.39181,4469.7,4469.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1759941902549,0.84091,4469.7,4469.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1759941903044,1.05101,4469.7,4469.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759941903252,4.37562,4469.6,4469.5,0.00191864]
["bitfinex-derivatives","ETHF0:USTF0",1759941903548,4.37562,4469.6,4469.5,0.31771864]
["bitfinex-derivatives","ETHF0:USTF0",1759941903750,4.37562,4469.6,4469.5,0.54041864]
["bitfinex-derivatives","ETHF0:USTF0",1759941904444,3.6322,4469.6,4469.5,1.30654864]
["bitfinex-derivatives","ETHF0:USTF0",1759941904644,4.03482,4469.6,4469.5,0.90391864]
["bitfinex-derivatives","ETHF0:USTF0",1759941906152,4.59962,4469.6,4469.5,0.90391864]
["bitfinex-derivatives","ETHF0:USTF0",1759941908856,4.59962,4469.6,4469.5,0.31771864]
["bitfinex-derivatives","ETHF0:USTF0",1759941910159,4.59962,4469.6,4469.5,0.53641864]
["bitfinex-derivatives","ETHF0:USTF0",1759941910758,4.59962,4469.6,4469.5,0.87851864]
["bitfinex-derivatives","ETHF0:USTF0",1759941911754,0.40259,4469.9,4469.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759941912057,0.40259,4469.9,4469.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941912256,0.62659,4469.9,4469.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941912457,0.85399,4469.9,4469.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941912861,0.62999,4469.9,4469.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941913052,0.85399,4469.9,4469.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941913254,1.39729,4469.9,4469.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941913753,1.06329,4469.9,4469.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941915067,0.2274,4469.9,4469.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759941915364,0.224,4469.9,4469.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759941915659,0.62659,4469.9,4469.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759941916055,0.85399,4469.9,4469.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759941916257,0.4514,4469.9,4469.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759941916457,0.224,4469.9,4469.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759941917259,0.40255,4470.3,4470.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759941917459,0.62655,4470.3,4470.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941918058,1.35445573,4470.3,4470.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941918561,1.12705573,4470.3,4470.2,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1759941918750,0.62655,4470.3,4470.2,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1759941919361,0.224,4470.3,4470.2,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1759941919563,0.62655,4470.3,4470.2,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1759941919760,3.21053012,4470.7,4470.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759941919955,0.95465868,4470.7,4470.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941920155,1.56647868,4470.7,4470.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941920461,1.90047868,4470.7,4470.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941920657,1.67647868,4470.7,4470.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941920859,1.90047868,4470.7,4470.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941922459,0.00273012,4470.7,4470.6,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1759941922660,0.22673012,4470.7,4470.6,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1759941923565,0.22673012,4470.7,4470.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941923756,0.62925012,4470.7,4470.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941924266,0.85665012,4470.7,4470.6,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1759941924463,0.85665012,4470.7,4470.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941926265,1.39995012,4470.7,4470.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941926567,1.17326,4470.3,4470.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759941926766,1.17326,4470.3,4469.6,1.99922918]
["bitfinex-derivatives","ETHF0:USTF0",1759941926767,1.17331,4469.7,4469.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759941926961,2.61219513,4469.7,4469.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759941927370,5.81999513,4469.7,4469.5,0.00191864]
["bitfinex-derivatives","ETHF0:USTF0",1759941928063,5.48599513,4469.7,4469.5,0.33231864]
["bitfinex-derivatives","ETHF0:USTF0",1759941928270,5.48599513,4469.7,4469.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759941928667,5.81999513,4469.7,4469.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759941929367,5.81999513,4469.7,4469.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759941930076,5.81999513,4469.7,4469.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759941930273,2.61219513,4469.7,4469.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759941931369,2.61219513,4469.7,4469.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759941932364,2.61219513,4469.7,4469.5,0.00191864]
["bitfinex-derivatives","ETHF0:USTF0",1759941932571,0.7707,4469.6,4469.5,0.00191864]
["bitfinex-derivatives","ETHF0:USTF0",1759941933174,1.98558513,4469.6,4469.5,0.00191864]
["bitfinex-derivatives","ETHF0:USTF0",1759941933768,0.4367,4469.6,4469.5,0.89311864]
["bitfinex-derivatives","ETHF0:USTF0",1759941934072,0.6607,4469.6,4469.5,0.89311864]
["bitfinex-derivatives","ETHF0:USTF0",1759941934276,1.87558513,4469.6,4469.5,0.89311864]
["bitfinex-derivatives","ETHF0:USTF0",1759941934472,2.27820513,4469.6,4469.5,0.89311864]
["bitfinex-derivatives","ETHF0:USTF0",1759941934669,2.61220513,4469.6,4469.5,0.89311864]
["bitfinex-derivatives","ETHF0:USTF0",1759941935373,2.61220513,4469.6,4469.5,0.33231864]
["bitfinex-derivatives","ETHF0:USTF0",1759941935574,2.61220513,4469.6,4468.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759941935575,0.7707,4468.7,4468.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759941935765,0.61204,4468.3,4468.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759941935971,1.39744,4468.3,4468.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759941936273,1.21488513,4468.4,4468.2,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1759941936469,1.21488513,4468.4,4468.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759941936670,0.2274,4468.6,4468.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759941936872,0.4514,4468.6,4468.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759941937274,0.2274,4468.6,4468.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759941937674,0.4514,4468.6,4468.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759941938270,1.0024,4468.6,4468.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759941938479,0.7571,4468.4,4468.3,0.53997926]
["bitfinex-derivatives","ETHF0:USTF0",1759941938679,1.97198513,4468.4,4468.3,0.53997926]
["bitfinex-derivatives","ETHF0:USTF0",1759941939082,1.97198513,4468.4,4468.3,0.76087926]
["bitfinex-derivatives","ETHF0:USTF0",1759941939273,1.63718513,4468.4,4468.3,0.76087926]
["bitfinex-derivatives","ETHF0:USTF0",1759941939472,1.97198513,4468.4,4468.3,0.76087926]
["bitfinex-derivatives","ETHF0:USTF0",1759941939879,1.63718513,4468.4,4468.3,1.16360926]
["bitfinex-derivatives","ETHF0:USTF0",1759941940676,1.42378513,4468.4,4468.3,1.16360926]
["bitfinex-derivatives","ETHF0:USTF0",1759941942076,1.82650513,4468.4,4468.3,1.16360926]
["bitfinex-derivatives","ETHF0:USTF0",1759941942279,1.82650513,4468.4,4468.3,0.76087926]
["bitfinex-derivatives","ETHF0:USTF0",1759941942478,2.37470513,4468.4,4468.3,0.76087926]
["bitfinex-derivatives","ETHF0:USTF0",1759941943382,2.37471513,4468.4,4468.3,0.76087926]
["bitfinex-derivatives","ETHF0:USTF0",1759941943784,2.59871513,4468.4,4468.3,0.76087926]
["bitfinex-derivatives","ETHF0:USTF0",1759941945181,2.26391513,4468.4,4468.3,1.16360926]
["bitfinex-derivatives","ETHF0:USTF0",1759941945980,0.3348,4468.7,4468.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759941945981,0.4223,4468.6,4468.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759941946186,0.4329,4468.6,4468.5,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1759941946379,0.2089,4468.6,4468.5,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1759941946686,0.2089,4468.8,4468.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759941946984,0.4339,4468.8,4468.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759941947485,1.21488513,4468.9,4468.8,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759941947683,1.43888513,4468.9,4468.8,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759941948085,1.64778513,4468.9,4468.8,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759941949487,1.64778513,4468.9,4468.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759941949488,2.59866513,4468.9,4468.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759941949678,0.73752,4468.5,4468.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759941949977,1.38382,4468.5,4468.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759941950182,1.38382,4468.5,4468.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759941950379,1.04902,4468.5,4468.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759941951287,1.04902,4468.5,4468.4,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1759941953084,1.38382,4468.5,4468.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759941953478,0.6463,4468.5,4468.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759941953680,1.04902,4468.5,4468.4,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1759941954591,1.38382,4468.5,4468.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759941955386,1.38382,4468.5,4468.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759941956785,0.40273,4468.4,4468.3,0.00187926]
["bitfinex-derivatives","ETHF0:USTF0",1759941956990,1.15983,4468.4,4468.3,0.00187926]
["bitfinex-derivatives","ETHF0:USTF0",1759941958990,1.15983,4468.4,4468.3,0.31557926]
["bitfinex-derivatives","ETHF0:USTF0",1759941959991,1.15983,4468.4,4468.3,0.53997926]
["bitfinex-derivatives","ETHF0:USTF0",1759941960193,1.15983,4468.4,4468.3,0.76087926]
["bitfinex-derivatives","ETHF0:USTF0",1759941961092,0.82503,4468.4,4468.3,0.76087926]
["bitfinex-derivatives","ETHF0:USTF0",1759941961297,1.15983,4468.4,4468.3,0.31557926]
["bitfinex-derivatives","ETHF0:USTF0",1759941962293,1.15983,4468.4,4468.3,0.00187926]
["bitfinex-derivatives","ETHF0:USTF0",1759941962494,1.65811187,4468.4,4468.3,0.00187926]
["bitfinex-derivatives","ETHF0:USTF0",1759941964494,1.65811187,4468.4,4468.3,0.53997926]
["bitfinex-derivatives","ETHF0:USTF0",1759941964695,2.872997,4468.4,4468.3,0.53997926]
["bitfinex-derivatives","ETHF0:USTF0",1759941964898,2.872997,4468.4,4468.3,0.31557926]
["bitfinex-derivatives","ETHF0:USTF0",1759941964899,3.097997,4468.4,4468.3,0.31557926]
["bitfinex-derivatives","ETHF0:USTF0",1759941965296,3.097997,4468.4,4468.3,0.00187926]
["bitfinex-derivatives","ETHF0:USTF0",1759941971796,1.88311187,4468.4,4468.3,0.31367926]
["bitfinex-derivatives","ETHF0:USTF0",1759941972099,3.097997,4468.4,4468.3,0.31367926]
["bitfinex-derivatives","ETHF0:USTF0",1759941972894,38.020997,4468.4,4468.3,0.31367926]
["bitfinex-derivatives","ETHF0:USTF0",1759941975406,38.020997,4468.4,4468.3,0.00187926]
["bitfinex-derivatives","ETHF0:USTF0",1759941975606,2.872997,4468.4,4468.3,0.00187926]
["bitfinex-derivatives","ETHF0:USTF0",1759941975810,38.020997,4468.4,4468.3,0.00187926]
["bitfinex-derivatives","ETHF0:USTF0",1759941977908,38.32147075,4468.4,4468.3,0.00187926]
["bitfinex-derivatives","ETHF0:USTF0",1759941979302,1.18089,4467.7,4467.6,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759941979502,1.18093,4467.2,4467.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759941979702,1.40593,4467.2,4467.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759941979903,1.40593,4467.2,4467.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941980200,1.4075585,4467.2,4467.1,0.74422906]
["bitfinex-derivatives","ETHF0:USTF0",1759941983715,1.0693585,4467.2,4467.1,0.74422906]
["bitfinex-derivatives","ETHF0:USTF0",1759941984211,1.4075585,4467.2,4467.1,0.31432906]
["bitfinex-derivatives","ETHF0:USTF0",1759941984406,1.4075585,4467.2,4467.1,0.53252906]
["bitfinex-derivatives","ETHF0:USTF0",1759941984800,1.4075585,4467.2,4467.1,0.74422906]
["bitfinex-derivatives","ETHF0:USTF0",1759941987915,1.4065585,4467.2,4467.1,0.53252906]
["bitfinex-derivatives","ETHF0:USTF0",1759941990313,0.0016285,4467.2,4467.1,1.14706906]
["bitfinex-derivatives","ETHF0:USTF0",1759941990517,0.2198,4468.0,4467.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941990708,0.4438,4468.0,4467.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941990915,0.62256,4468.0,4467.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941991115,1.40486,4468.0,4467.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941991318,0.84266,4468.0,4467.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941991518,1.06666,4468.0,4467.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941991710,1.06937108,4468.0,4467.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941992224,0.00271108,4468.0,4467.9,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1759941992414,0.22671108,4468.0,4467.9,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1759941992621,0.00271108,4468.0,4467.9,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1759941992922,0.22671108,4468.0,4467.9,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1759941993523,0.44651108,4468.0,4467.9,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1759941995519,0.7781,4467.4,4467.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759941995723,1.06672,4467.4,4467.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759941996027,0.4438,4467.4,4467.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941996223,0.224,4467.4,4467.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941996422,0.00271108,4468.0,4467.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941996423,0.84537108,4468.0,4467.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941996722,1.06937108,4468.0,4467.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941997024,1.40757108,4468.0,4467.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941997226,1.18357108,4468.0,4467.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941997518,1.40757108,4468.0,4467.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759941997723,1.40757108,4468.0,4467.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759941999027,1.40757108,4468.0,4467.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759941999720,0.4028,4467.6,4467.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759942000026,0.6672,4467.6,4467.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1759942000324,0.6672,4467.6,4467.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759942000826,0.6672,4467.6,4467.1,0.00252906]
["bitfinex-derivatives","ETHF0:USTF0",1759942000827,0.84603,4467.2,4467.1,0.00252906]
["bitfinex-derivatives","ETHF0:USTF0",1759942001030,2.89868888,4467.2,4467.1,0.00252906]
["bitfinex-derivatives","ETHF0:USTF0",1759942001620,1.38333,4467.2,4467.1,0.22622906]
["bitfinex-derivatives","ETHF0:USTF0",1759942001820,1.07003,4467.2,4467.1,0.75082906]
["bitfinex-derivatives","ETHF0:USTF0",1759942002519,1.15933,4467.2,4467.1,0.00252906]
["bitfinex-derivatives","ETHF0:USTF0",1759942002720,1.38333,4467.2,4467.1,0.00252906]
["bitfinex-derivatives","ETHF0:USTF0",1759942002919,1.38333,4467.2,4467.1,0.53692906]
["bitfinex-derivatives","ETHF0:USTF0",1759942004528,1.38333,4467.2,4467.1,0.31322906]
["bitfinex-derivatives","ETHF0:USTF0",1759942006525,1.38333,4467.2,4467.1,0.00252906]
["bitfinex-derivatives","ETHF0:USTF0",1759942006721,1.38333,4467.2,4467.1,0.75082906]
["bitfinex-derivatives","ETHF0:USTF0",1759942006927,1.07003,4467.2,4467.1,0.75082906]
["bitfinex-derivatives","ETHF0:USTF0",1759942007221,1.38333,4467.2,4467.1,0.53692906]
["bitfinex-derivatives","ETHF0:USTF0",1759942007614,0.84603,4467.2,4467.1,0.75082906]
["bitfinex-derivatives","ETHF0:USTF0",1759942007826,1.07003,4467.2,4467.1,0.75082906]
["bitfinex-derivatives","ETHF0:USTF0",1759942008225,0.2238,4467.2,4467.1,0.75082906]
["bitfinex-derivatives","ETHF0:USTF0",1759942008517,0.44591108,4468.0,4467.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942008730,0.45051108,4468.0,4467.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942009225,0.98321108,4468.0,4467.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942009626,0.66991108,4468.0,4467.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942010025,0.98321108,4468.0,4467.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942011026,2.49856996,4468.0,4467.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759942011829,0.4432,4467.3,4467.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759942012025,2.89867888,4467.3,4467.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759942012327,2.89867888,4467.3,4467.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759942012522,0.9805,4467.3,4467.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942013922,0.4478,4467.3,4467.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942014328,0.9805,4467.3,4467.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942016535,0.224,4467.3,4467.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942017028,0.6672,4467.3,4467.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942017233,1.07002,4467.3,4467.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942017934,1.38332,4467.3,4467.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942019034,1.15932,4467.3,4467.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942019231,1.07002,4467.3,4467.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942019631,1.07002,4467.3,4467.2,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1759942020134,1.07002,4467.3,4467.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942020531,1.38332,4467.3,4467.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942022732,1.38332,4467.3,4467.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759942022932,1.15933,4467.2,4467.1,0.53692906]
["bitfinex-derivatives","ETHF0:USTF0",1759942023138,0.84603,4467.2,4467.1,0.75082906]
["bitfinex-derivatives","ETHF0:USTF0",1759942023335,0.224,4467.2,4467.1,1.15366906]
["bitfinex-derivatives","ETHF0:USTF0",1759942024236,0.85063,4467.2,4467.1,1.15366906]
["bitfinex-derivatives","ETHF0:USTF0",1759942024835,0.85063,4467.2,4467.1,0.75082906]
["bitfinex-derivatives","ETHF0:USTF0",1759942025440,0.40283,4467.2,4467.1,1.15366906]
["bitfinex-derivatives","ETHF0:USTF0",1759942025732,1.00697,4467.8,4467.1,0.21642906]
["bitfinex-derivatives","ETHF0:USTF0",1759942025733,0.3133,4467.8,4467.1,0.21642906]
["bitfinex-derivatives","ETHF0:USTF0",1759942025937,0.94642116,4467.7,4467.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759942026240,0.94642116,4467.7,4467.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942026538,1.16582116,4467.7,4467.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942026836,1.12521116,4467.7,4467.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942027136,0.62679,4467.7,4467.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942027736,0.85059,4467.7,4467.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942028138,0.62679,4467.7,4467.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942029639,0.85059,4467.7,4467.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942030730,1.07559,4467.7,4467.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759942030935,1.39089,4467.7,4467.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759942031345,1.39089,4467.7,4467.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759942031537,1.07559,4467.7,4467.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759942032340,1.39089,4467.7,4467.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759942033738,1.39089,4467.7,4467.3,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759942033739,0.40282,4467.4,4467.3,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759942034042,0.40282,4467.4,4467.3,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759942034043,1.15332,4467.4,4467.3,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759942034645,1.15332,4467.4,4467.3,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759942034945,1.15332,4467.4,4467.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759942035244,1.15332,4467.4,4467.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759942035544,1.15333,4467.2,4467.1,0.00252906]
["bitfinex-derivatives","ETHF0:USTF0",1759942035738,0.40287,4466.8,4466.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759942035934,0.4352,4466.4,4466.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942036134,1.06211,4466.4,4466.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942036339,1.37741,4466.4,4466.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942036746,1.37741,4466.4,4466.3,0.75195396]
["bitfinex-derivatives","ETHF0:USTF0",1759942036946,0.9745,4466.4,4466.3,0.75195396]
["bitfinex-derivatives","ETHF0:USTF0",1759942037151,0.4342,4466.4,4466.3,0.75195396]
["bitfinex-derivatives","ETHF0:USTF0",1759942037441,0.2102,4466.4,4466.3,0.75195396]
["bitfinex-derivatives","ETHF0:USTF0",1759942037641,0.4342,4466.4,4466.3,0.75195396]
["bitfinex-derivatives","ETHF0:USTF0",1759942037831,0.224,4466.4,4466.3,0.75195396]
["bitfinex-derivatives","ETHF0:USTF0",1759942038439,0.4342,4466.4,4466.3,0.75195396]
["bitfinex-derivatives","ETHF0:USTF0",1759942039842,0.3153,4466.8,4466.3,0.75195396]
["bitfinex-derivatives","ETHF0:USTF0",1759942039843,0.92833,4467.2,4467.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942040039,2.55187755,4467.2,4467.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942040241,2.77687755,4467.2,4467.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942040946,1.56048402,4467.2,4467.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942041245,1.06203,4467.2,4467.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942041545,0.83703,4467.2,4467.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942043239,1.00711,4467.1,4466.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759942043437,1.65159353,4466.9,4466.3,0.00185396]
["bitfinex-derivatives","ETHF0:USTF0",1759942043639,0.8381,4466.5,4466.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942043845,2.05449353,4466.5,4466.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942044346,1.65159353,4466.5,4466.4,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1759942045346,2.05449353,4466.5,4466.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942045542,2.36979353,4466.5,4466.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759942046045,2.05449353,4466.5,4466.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942046246,0.8381,4466.5,4466.4,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1759942047240,1.0621,4466.5,4466.4,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1759942048147,1.0621,4466.5,4466.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942049443,0.6131,4466.5,4466.4,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1759942049644,0.40285,4467.0,4466.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759942049845,0.40285,4467.0,4466.9,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1759942050045,0.62685,4467.0,4466.9,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1759942050351,0.3153,4467.5,4466.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759942050352,2.36970353,4467.5,4467.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942050538,2.59370353,4467.5,4467.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942051147,2.05440353,4467.5,4467.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942051354,2.05340353,4467.5,4467.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942051746,1.82940353,4467.5,4467.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942051947,2.05340353,4467.5,4467.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942052248,0.40278,4467.8,4467.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942052455,0.62678,4467.8,4467.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942052753,0.83698,4467.8,4467.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942053252,0.61298,4467.8,4467.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942053448,0.2102,4467.8,4467.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942053653,0.00271108,4468.0,4467.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942053853,0.22671108,4468.0,4467.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942057154,0.00271108,4468.0,4467.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942057354,0.22671108,4468.0,4467.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942058458,0.00271108,4468.0,4467.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942058754,0.22671108,4468.0,4467.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942060359,0.83967108,4468.0,4467.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942060658,1.39787108,4468.0,4467.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942061156,1.06157108,4468.0,4467.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942062556,1.06157108,4468.0,4467.9,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1759942063259,0.83967108,4468.0,4467.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942063957,0.61567108,4468.0,4467.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942064157,0.83967108,4468.0,4467.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942064962,0.83967108,4468.0,4467.9,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1759942065755,0.22671108,4468.0,4467.9,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1759942066360,0.62947108,4468.0,4467.9,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1759942066765,0.40266,4469.1,4469.0,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1759942067058,0.7566,4470.1,4470.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759942067361,1.06127,4470.1,4470.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759942067764,0.2220749,4470.1,4470.0,0.87472836]
["bitfinex-derivatives","ETHF0:USTF0",1759942068066,0.2258749,4470.1,4470.0,0.87472836]
["bitfinex-derivatives","ETHF0:USTF0",1759942068556,0.0028749,4470.1,4470.0,0.87472836]
["bitfinex-derivatives","ETHF0:USTF0",1759942068761,0.2268749,4470.1,4470.0,0.87472836]
["bitfinex-derivatives","ETHF0:USTF0",1759942068961,0.0028749,4470.1,4470.0,0.87472836]
["bitfinex-derivatives","ETHF0:USTF0",1759942069160,0.83718,4471.1,4471.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759942069360,0.93618,4471.1,4471.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759942069662,1.25808,4471.1,4471.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759942070159,1.16164001,4471.1,4471.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759942070364,1.06374001,4471.1,4471.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759942070571,0.83974001,4471.1,4471.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759942070771,1.06374001,4471.1,4471.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759942071065,1.38564001,4471.1,4471.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759942071266,1.38564001,4471.1,4471.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759942071965,1.38564001,4471.1,4471.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759942074272,1.16164001,4471.1,4471.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759942074474,4.59344001,4471.1,4471.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759942075465,0.4347,4470.4,4470.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759942075670,0.6587,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942075970,0.4432,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942076581,0.224,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942077176,0.4432,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942077381,0.6587,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942079083,1.06124,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942080881,1.38314,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942081274,1.06124,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942082377,0.84574,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942082579,2.59953353,4470.4,4470.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759942082780,2.27763353,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942084482,2.59953353,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942085886,2.27763353,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942086986,2.59953353,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942087486,2.27763353,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942090990,2.06213353,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942091290,2.28983353,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942091490,2.62533353,4470.4,4470.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759942091788,2.62533353,4470.4,4470.0,0.12572836]
["bitfinex-derivatives","ETHF0:USTF0",1759942091789,1.18827,4470.1,4470.0,0.00172836]
["bitfinex-derivatives","ETHF0:USTF0",1759942091994,0.62516,4469.1,4469.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759942092186,0.84916,4469.1,4469.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759942092588,0.40271,4468.6,4468.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759942092781,0.84921,4468.6,4468.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759942092988,0.84921,4468.6,4468.5,0.87909365]
["bitfinex-derivatives","ETHF0:USTF0",1759942093193,0.62671,4468.6,4468.5,0.87909365]
["bitfinex-derivatives","ETHF0:USTF0",1759942095193,0.84921,4468.6,4468.5,0.87909365]
["bitfinex-derivatives","ETHF0:USTF0",1759942097894,0.85295,4468.1,4468.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759942098094,9.43859,4468.6,4468.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759942098095,0.40272,4468.5,4468.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759942098298,0.40272,4468.5,4468.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759942098495,0.62672,4468.5,4468.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759942098891,0.62672,4468.5,4468.4,0.7543981]
["bitfinex-derivatives","ETHF0:USTF0",1759942099699,0.62672,4468.5,4468.4,1.1571181]
["bitfinex-derivatives","ETHF0:USTF0",1759942099901,0.62672,4468.5,4468.4,0.7543981]
["bitfinex-derivatives","ETHF0:USTF0",1759942100101,0.85292,4468.5,4468.4,0.5322981]
["bitfinex-derivatives","ETHF0:USTF0",1759942100401,1.41242,4468.5,4468.4,0.5322981]
["bitfinex-derivatives","ETHF0:USTF0",1759942100599,1.41242,4468.5,4468.4,0.7543981]
["bitfinex-derivatives","ETHF0:USTF0",1759942100900,1.07692,4468.5,4468.4,0.7543981]
["bitfinex-derivatives","ETHF0:USTF0",1759942101296,0.6742,4468.5,4468.4,0.7543981]
["bitfinex-derivatives","ETHF0:USTF0",1759942101500,0.4465,4468.5,4468.4,6.1183981]
["bitfinex-derivatives","ETHF0:USTF0",1759942102298,0.3355,4468.8,4468.4,6.1183981]
["bitfinex-derivatives","ETHF0:USTF0",1759942102503,3.2078,4469.1,4469.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759942102800,3.4318,4469.1,4469.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759942103002,3.83446,4469.1,4469.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759942103695,0.85291,4468.5,4468.4,0.0021981]
["bitfinex-derivatives","ETHF0:USTF0",1759942103903,1.07691,4468.5,4468.4,0.7543981]
["bitfinex-derivatives","ETHF0:USTF0",1759942104890,0.853,4467.6,4467.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759942105097,0.2225,4467.1,4467.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759942105402,0.4465,4467.1,4467.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759942105702,0.224,4467.1,4467.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759942106000,0.44904442,4467.1,4467.0,0.87879887]
["bitfinex-derivatives","ETHF0:USTF0",1759942107300,0.22654442,4467.1,4467.0,0.87879887]
["bitfinex-derivatives","ETHF0:USTF0",1759942107494,0.3355,4468.4,4467.0,7.07713434]
["bitfinex-derivatives","ETHF0:USTF0",1759942107705,3.2078,4468.5,4468.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759942108199,3.4318,4468.5,4468.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759942108500,3.43405521,4468.5,4468.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759942109102,3.21005521,4468.5,4468.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759942109305,3.43405521,4468.5,4468.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759942114804,3.83676521,4468.5,4468.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759942115002,4.05926521,4468.5,4468.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759942115209,0.85295,4468.1,4468.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759942115507,1.07695,4468.1,4468.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759942115805,1.07695,4468.1,4468.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759942117713,3.61276521,4468.5,4468.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759942118009,3.43405521,4468.5,4468.4,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759942118601,0.00225521,4468.5,4468.4,6.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759942118813,0.22625521,4468.5,4468.4,6.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759942119901,1.01375521,4468.5,4468.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759942120120,0.84945,4468.1,4468.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759942120307,1.07345,4468.1,4468.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759942122010,0.40275,4468.1,4468.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759942122313,0.62675,4468.1,4468.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759942122915,0.40275,4468.1,4468.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759942123117,0.62675,4468.1,4468.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759942123411,0.83865,4468.1,4468.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759942123908,1.05045,4468.1,4468.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759942124112,0.8265,4467.6,4467.5,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759942124311,2.90383547,4467.6,4467.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759942124512,0.61474,4467.1,4467.0,3.77089887]
["bitfinex-derivatives","ETHF0:USTF0",1759942124711,0.83874,4467.1,4467.0,4.08629887]
["bitfinex-derivatives","ETHF0:USTF0",1759942125213,1.05054,4467.1,4467.0,4.08629887]
["bitfinex-derivatives","ETHF0:USTF0",1759942125408,1.38904,4467.1,4467.0,0.87849887]
["bitfinex-derivatives","ETHF0:USTF0",1759942125915,1.05054,4467.1,4467.0,0.87849887]
["bitfinex-derivatives","ETHF0:USTF0",1759942126519,0.62684,4467.1,4467.0,0.87849887]
["bitfinex-derivatives","ETHF0:USTF0",1759942126706,0.83874,4467.1,4467.0,0.87849887]
["bitfinex-derivatives","ETHF0:USTF0",1759942131920,1.38904,4467.1,4467.0,0.87849887]
["bitfinex-derivatives","ETHF0:USTF0",1759942132118,1.05054,4467.1,4467.0,0.87849887]
["bitfinex-derivatives","ETHF0:USTF0",1759942132722,1.38904,4467.1,4467.0,0.31819887]
["bitfinex-derivatives","ETHF0:USTF0",1759942133225,1.38904,4467.1,4467.0,0.00279887]
["bitfinex-derivatives","ETHF0:USTF0",1759942134628,1.38904,4467.1,4467.0,0.52649887]
["bitfinex-derivatives","ETHF0:USTF0",1759942134820,1.05054,4467.1,4467.0,0.89189887]
["bitfinex-derivatives","ETHF0:USTF0",1759942138220,0.82654,4467.1,4467.0,0.89189887]
["bitfinex-derivatives","ETHF0:USTF0",1759942138422,1.05054,4467.1,4467.0,0.89189887]
["bitfinex-derivatives","ETHF0:USTF0",1759942139326,1.05054,4467.1,4467.0,0.52649887]
["bitfinex-derivatives","ETHF0:USTF0",1759942139626,0.61479,4466.5,4466.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942139928,0.83879,4466.5,4466.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942140530,1.38909,4466.5,4466.4,0.52612137]
["bitfinex-derivatives","ETHF0:USTF0",1759942140725,1.51149,4466.5,4466.4,0.00242137]
["bitfinex-derivatives","ETHF0:USTF0",1759942141832,1.38909,4466.5,4466.4,0.52612137]
["bitfinex-derivatives","ETHF0:USTF0",1759942142034,8.02632547,4466.5,4466.4,0.00242137]
["bitfinex-derivatives","ETHF0:USTF0",1759942144833,7.80232547,4466.5,4466.4,0.00242137]
["bitfinex-derivatives","ETHF0:USTF0",1759942145032,8.02632547,4466.5,4466.4,0.00242137]
["bitfinex-derivatives","ETHF0:USTF0",1759942145433,7.90392547,4466.5,4466.4,0.00242137]
["bitfinex-derivatives","ETHF0:USTF0",1759942145630,0.61479,4466.5,4466.4,0.75432137]
["bitfinex-derivatives","ETHF0:USTF0",1759942145827,0.2119,4467.1,4467.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759942146026,3.2078,4467.2,4467.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942146230,3.2078,4467.7,4467.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942146430,0.224,4467.7,4467.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942146627,3.2078,4468.2,4468.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942146837,0.224,4468.2,4468.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942147640,0.40274,4468.3,4468.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759942147938,0.61464,4468.3,4468.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942148133,0.00225521,4468.5,4468.2,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1759942148337,0.00225521,4468.5,4468.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759942148338,0.00225521,4468.5,4468.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942148542,0.22625521,4468.5,4468.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942148727,0.00225521,4468.5,4468.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942148932,0.22625521,4468.5,4468.4,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1759942149534,0.00225521,4468.5,4468.4,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1759942149734,0.22625521,4468.5,4468.4,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1759942149930,0.00225521,4468.5,4468.4,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1759942150137,0.22625521,4468.5,4468.4,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1759942151842,0.00225521,4468.5,4468.4,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1759942152143,0.00225521,4468.5,4468.4,6.15462]
["bitfinex-derivatives","ETHF0:USTF0",1759942152740,0.00225521,4468.5,4468.4,41.95462]
["bitfinex-derivatives","ETHF0:USTF0",1759942152939,0.00225521,4468.5,4468.4,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759942153138,0.22395521,4468.5,4468.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942154036,0.44455521,4468.5,4468.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942159248,0.22395521,4468.5,4468.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942159447,0.44455521,4468.5,4468.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942161743,0.00225521,4468.5,4468.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942162050,0.22625521,4468.5,4468.4,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1759942162747,1.07126521,4468.5,4468.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942163145,1.07126521,4468.5,4468.4,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1759942163348,0.85066521,4468.5,4468.4,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1759942163549,0.85066521,4468.5,4468.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759942163950,0.85066521,4468.5,4468.4,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759942164442,1.07126521,4468.5,4468.4,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759942166749,0.44795521,4468.5,4468.4,6.51862]
["bitfinex-derivatives","ETHF0:USTF0",1759942166948,0.22625521,4468.5,4468.4,6.51862]
["bitfinex-derivatives","ETHF0:USTF0",1759942167549,3.83212,4469.6,4469.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759942167857,3.2078,4469.6,4469.5,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1759942168057,0.224,4469.6,4469.5,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1759942168452,3.4295,4470.2,4470.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759942168653,3.4337182,4470.2,4470.1,0.75868908]
["bitfinex-derivatives","ETHF0:USTF0",1759942168853,3.6554182,4470.2,4470.1,0.75868908]
["bitfinex-derivatives","ETHF0:USTF0",1759942169452,0.4476182,4470.2,4470.1,0.75868908]
["bitfinex-derivatives","ETHF0:USTF0",1759942170053,0.0019182,4470.2,4470.1,0.75868908]
["bitfinex-derivatives","ETHF0:USTF0",1759942170463,0.2259182,4470.2,4470.1,0.75868908]
["bitfinex-derivatives","ETHF0:USTF0",1759942171267,0.0019182,4470.2,4470.1,0.75868908]
["bitfinex-derivatives","ETHF0:USTF0",1759942171460,0.2259182,4470.2,4470.1,0.75868908]
["bitfinex-derivatives","ETHF0:USTF0",1759942173768,0.62418,4471.1,4471.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759942173973,1.39668,4471.1,4471.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759942174162,1.06878,4471.1,4471.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759942174557,0.1,4471.2,4471.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759942174764,0.325,4471.2,4471.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759942174963,0.3269127,4471.2,4471.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759942181870,0.3269127,4471.2,4471.1,1.97037199]
["bitfinex-derivatives","ETHF0:USTF0",1759942184772,0.5423127,4471.2,4471.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759942185169,0.3269127,4471.2,4471.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759942186979,0.7293827,4471.2,4471.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759942187174,0.9447827,4471.2,4471.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759942187373,1.1685827,4471.2,4471.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759942187568,0.3269127,4471.2,4471.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759942187873,0.3269127,4471.2,4471.1,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759942188879,0.7293827,4471.2,4471.1,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759942189375,0.7293827,4471.2,4471.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759942189578,1.1685827,4471.2,4471.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759942190178,0.7293827,4471.2,4471.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759942190382,0.7293827,4471.2,4471.1,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759942191578,0.9447827,4471.2,4471.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759942192180,0.9447827,4471.2,4471.1,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759942192481,0.7293827,4471.2,4471.1,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759942193275,0.5043827,4471.2,4471.1,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759942193475,0.7293827,4471.2,4471.1,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759942194579,0.7197827,4471.2,4471.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759942194784,1.5052827,4471.2,4471.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759942195084,0.7661127,4471.2,4470.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759942195278,1.17843,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942195582,1.17845,4470.3,4470.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759942195978,0.3367,4470.2,4470.1,0.00218908]
["bitfinex-derivatives","ETHF0:USTF0",1759942196178,3.9837,4470.2,4470.1,0.00218908]
["bitfinex-derivatives","ETHF0:USTF0",1759942196373,3.4232,4470.2,4470.1,0.78138908]
["bitfinex-derivatives","ETHF0:USTF0",1759942196684,3.872,4470.2,4470.1,0.78138908]
["bitfinex-derivatives","ETHF0:USTF0",1759942196982,4.2087,4470.2,4470.1,0.78138908]
["bitfinex-derivatives","ETHF0:USTF0",1759942197378,3.872,4470.2,4470.1,0.78138908]
["bitfinex-derivatives","ETHF0:USTF0",1759942198078,0.4404,4470.2,4470.1,0.78138908]
["bitfinex-derivatives","ETHF0:USTF0",1759942198685,0.40255,4470.3,4470.1,1.66786107]
["bitfinex-derivatives","ETHF0:USTF0",1759942199179,3.4232,4470.7,4470.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759942199386,3.6482,4470.7,4470.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759942199981,4.05072,4470.7,4470.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759942200175,3.82572,4470.7,4470.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759942200383,3.2078,4470.7,4470.6,1.99307199]
["bitfinex-derivatives","ETHF0:USTF0",1759942200681,0.1019127,4471.2,4470.6,1.99307199]
["bitfinex-derivatives","ETHF0:USTF0",1759942200682,0.4025,4470.9,4470.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759942201085,0.6275,4470.9,4470.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759942201283,0.4025,4470.9,4470.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759942201584,0.6275,4470.9,4470.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759942201786,0.40249,4471.1,4471.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759942201988,1.06669,4471.1,4471.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759942202181,1.40339,4471.1,4471.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759942202774,0.62749,4471.1,4471.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759942202983,0.40249,4471.1,4471.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759942203178,0.62749,4471.1,4471.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759942203382,0.84289,4471.1,4471.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759942203782,0.1019127,4471.2,4471.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759942203979,0.7293827,4471.2,4471.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759942204579,0.1019127,4471.2,4471.1,1.99307199]
["bitfinex-derivatives","ETHF0:USTF0",1759942204987,0.3269127,4471.2,4471.1,1.99307199]
["bitfinex-derivatives","ETHF0:USTF0",1759942205485,0.1019127,4471.2,4471.1,1.99307199]
["bitfinex-derivatives","ETHF0:USTF0",1759942205788,0.3367,4472.1,4471.1,1.99307199]
["bitfinex-derivatives","ETHF0:USTF0",1759942205789,0.40239,4472.1,4472.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759942205987,0.225,4472.1,4472.0,1.79917199]
["bitfinex-derivatives","ETHF0:USTF0",1759942206285,0.2154,4472.5,4472.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759942206491,0.4404,4472.5,4472.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759942206686,0.2154,4472.5,4472.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759942206892,0.22722005,4472.5,4472.4,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1759942207085,0.22722005,4472.5,4472.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759942207890,0.44262005,4472.5,4472.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759942208097,0.22722005,4472.5,4472.4,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1759942208593,0.022,4472.9,4472.8,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1759942208796,0.022,4472.9,4472.8,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759942208998,0.247,4472.9,4472.8,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759942209699,0.24882068,4472.9,4472.8,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759942210300,0.02382068,4472.9,4472.8,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759942210600,0.24882068,4472.9,4472.8,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759942211002,0.02382068,4472.9,4472.8,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759942211300,0.24882068,4472.9,4472.8,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759942212596,0.00182068,4472.9,4472.8,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759942212805,1.27744447,4474.5,4474.4,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1759942212806,0.7633,4474.5,4474.4,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1759942212990,0.90977321,4474.5,4474.4,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1759942213191,0.9883,4474.5,4474.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759942213390,0.4227,4474.5,4474.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942213596,3.2078,4474.7,4474.5,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1759942213893,0.00265678,4474.7,4474.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942214202,3.2078,4476.7,4475.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759942214393,0.2076,4476.1,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942214594,0.4227,4475.8,4475.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759942214895,0.4227,4476.6,4476.5,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1759942215099,0.6477,4476.6,4476.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1759942215303,0.22700425,4476.6,4476.5,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1759942215601,0.43460425,4476.6,4476.5,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1759942216198,0.00200425,4476.6,4476.5,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1759942216392,0.22700425,4476.6,4476.5,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1759942216999,0.43460425,4476.6,4476.5,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1759942217198,0.22700425,4476.6,4476.5,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1759942217399,0.00200425,4476.6,4476.5,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1759942217601,0.22700425,4476.6,4476.5,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1759942219498,1.39229425,4476.6,4476.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759942219698,0.7633,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942219905,0.7633,4475.9,4475.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759942220101,0.9883,4475.9,4475.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759942220499,0.2076,4475.1,4475.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759942220695,0.6477,4475.1,4475.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759942221207,1.04982,4475.1,4475.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759942221608,1.04982,4475.1,4475.0,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1759942221609,0.6477,4475.1,4475.0,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1759942221909,0.5482,4475.5,4475.4,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1759942222207,0.2076,4475.9,4475.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759942222402,0.4326,4475.9,4475.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759942222602,0.6477,4475.9,4475.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942222804,0.6477,4475.9,4475.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759942222805,0.7633,4475.6,4475.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759942223006,0.7633,4475.6,4475.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759942223007,0.4227,4475.6,4475.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759942223195,3.2078,4476.1,4475.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1759942223196,0.4227,4475.4,4475.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759942223502,0.225,4475.3,4475.2,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1759942223707,0.2076,4475.4,4475.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942223901,0.4326,4475.4,4475.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942224508,0.9883,4475.4,4475.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942224700,0.2076,4474.7,4474.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759942224901,0.4326,4474.7,4474.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942225199,3.2078,4475.5,4475.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942225395,3.4328,4475.5,4475.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942225604,4.1961,4475.5,4475.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759942225804,4.1961,4475.5,4475.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759942225805,0.4227,4475.2,4475.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759942226108,0.2076,4475.3,4475.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759942226302,0.4227,4475.1,4475.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1759942226502,0.4227,4475.1,4475.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759942226702,0.6477,4475.1,4475.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1759942227302,0.225,4475.1,4475.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1759942227505,0.82477,4475.8,4475.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759942227806,1.04977,4475.8,4475.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759942228003,1.39037,4475.8,4475.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759942228197,1.39037,4475.8,4475.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759942228910,1.16537,4475.8,4475.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759942229206,1.04977,4475.8,4475.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942229806,1.39037,4475.8,4475.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759942230002,1.39037,4475.8,4475.5,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1759942230003,1.16538,4475.6,4475.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759942230303,0.225,4475.8,4475.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759942230608,1.04976,4475.8,4475.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942230804,1.39036,4475.8,4475.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942231006,1.39036,4475.8,4475.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759942231407,1.04976,4475.8,4475.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942231611,1.39036,4475.8,4475.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759942232111,1.39036,4475.8,4475.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759942232813,1.39036,4475.8,4475.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759942233002,3.2078,4476.1,4475.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759942233197,0.60965,4475.9,4475.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942233508,0.82475,4475.9,4475.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942234203,0.82475,4475.9,4475.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759942234503,0.7633,4475.7,4475.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759942234714,3.81743,4476.1,4476.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759942234904,4.59813,4476.1,4476.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942235099,4.59813,4476.1,4476.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759942235700,4.03253,4476.1,4476.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1759942236004,4.03253,4476.1,4476.0,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1759942236005,3.2078,4476.1,4476.0,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1759942236401,3.4328,4476.1,4476.0,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1759942236605,0.00200425,4476.6,4476.5,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759942236809,0.00200425,4476.6,4476.5,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1759942237504,0.022,4477.9,4476.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1759942237704,0.022,4477.9,4477.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942237903,0.2296,4477.9,4477.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759942238104,0.6607,4477.9,4477.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759942238304,0.9909,4477.9,4477.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759942238609,0.99278595,4477.9,4477.8,0.57131709]
["bitfinex-derivatives","ETHF0:USTF0",1759942238804,0.66258595,4477.9,4477.8,0.57131709]
["bitfinex-derivatives","ETHF0:USTF0",1759942239207,0.66258595,4477.9,4477.8,0.79861709]
["bitfinex-derivatives","ETHF0:USTF0",1759942240403,0.24888595,4477.9,4477.8,0.79861709]
["bitfinex-derivatives","ETHF0:USTF0",1759942240599,0.46758595,4477.9,4477.8,0.79861709]
["bitfinex-derivatives","ETHF0:USTF0",1759942240810,1.00468595,4477.9,4477.8,0.00281709]
["bitfinex-derivatives","ETHF0:USTF0",1759942241101,0.71297,4476.9,4476.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759942241414,0.6758,4476.9,4476.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942242111,0.225,4476.9,4476.8,0.75282849]
["bitfinex-derivatives","ETHF0:USTF0",1759942242313,0.311,4477.8,4477.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759942242507,0.4508,4477.6,4477.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759942242711,0.93506172,4477.6,4477.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759942242909,0.62754,4477.2,4477.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759942243210,0.85269,4477.7,4477.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759942243411,0.4508,4477.2,4477.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759942243616,0.4508,4477.2,4476.8,0.54242849]
["bitfinex-derivatives","ETHF0:USTF0",1759942243617,0.4508,4476.9,4476.8,0.54242849]
["bitfinex-derivatives","ETHF0:USTF0",1759942245408,0.4508,4476.9,4476.8,0.75282849]
["bitfinex-derivatives","ETHF0:USTF0",1759942245808,0.7618,4476.9,4476.8,0.00182849]
["bitfinex-derivatives","ETHF0:USTF0",1759942246808,6.24368637,4476.9,4476.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759942247011,0.7618,4476.2,4475.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759942247213,1.16387,4475.7,4475.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942247408,1.16387,4475.7,4475.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759942247708,1.16388,4475.5,4475.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759942247910,1.38888,4475.5,4475.4,3.75042429]
["bitfinex-derivatives","ETHF0:USTF0",1759942248210,1.07788,4475.5,4475.4,3.75042429]
["bitfinex-derivatives","ETHF0:USTF0",1759942248511,0.40208,4475.5,4475.4,3.96082429]
["bitfinex-derivatives","ETHF0:USTF0",1759942248702,0.311,4476.4,4475.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759942248912,0.311,4476.4,4475.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759942248913,0.2256,4476.4,4476.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942249106,0.4506,4476.4,4476.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942249403,0.93255626,4476.4,4476.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942250114,0.4506,4476.4,4476.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942250510,4.06053,4477.2,4477.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759942250813,1.16377,4476.8,4476.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759942251013,1.6457594,4476.8,4476.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759942252216,0.40205,4475.9,4475.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759942252419,0.225,4475.9,4475.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942252713,1.51254447,4477.7,4477.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759942252911,3.23168595,4477.9,4477.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759942253214,0.85248,4477.8,4477.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942253414,0.6758,4477.8,4477.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942253916,0.42575595,4477.9,4477.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942254119,0.225,4477.8,4477.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942254819,0.42575595,4477.9,4477.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942255019,0.65075595,4477.9,4477.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942255623,0.42575595,4477.9,4477.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942255820,0.87635595,4477.9,4477.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942256118,1.41255595,4477.9,4477.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759942256815,1.1637,4477.6,4477.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759942257015,1.1637,4477.6,4477.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759942257219,0.311,4477.5,4477.4,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759942257420,0.9868,4477.5,4477.4,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759942257815,0.9868,4477.5,4477.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759942258726,0.7618,4476.9,4476.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759942259021,0.6758,4476.9,4476.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942259322,0.4506,4476.9,4476.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942260321,0.311,4477.5,4476.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759942260621,0.311,4477.5,4476.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759942260622,0.62753,4477.3,4477.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759942261626,1.16374,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942261827,0.85274,4477.1,4477.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759942262625,1.10930775,4477.1,4477.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759942262826,1.33490775,4477.1,4477.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759942263025,1.87110775,4477.1,4477.0,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759942263228,1.87123813,4477.1,4477.0,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759942263619,1.56023813,4477.1,4477.0,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759942263927,1.56023813,4477.1,4477.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759942264431,1.07774,4477.1,4477.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759942264628,1.33517543,4477.1,4477.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759942264823,0.70763543,4477.1,4477.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759942265022,0.40193,4477.2,4477.0,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759942265218,0.4506,4477.1,4477.0,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759942265629,0.6758,4477.1,4477.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759942266925,1.15868954,4477.1,4477.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759942267126,0.6758,4477.1,4477.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759942267528,0.9868,4477.1,4477.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759942267724,0.9868,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942267939,0.7618,4476.5,4476.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759942268228,1.38879,4476.5,4476.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759942269027,0.94169,4476.5,4476.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759942269226,1.37659,4476.5,4476.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759942269425,1.37659,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942270029,1.37659,4476.5,4476.4,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759942270529,1.37659,4476.5,4475.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759942270530,0.228,4475.9,4475.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759942270835,0.453,4475.9,4475.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759942271027,0.40204,4476.1,4476.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759942271231,1.06494,4476.1,4476.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759942271525,1.06494,4476.1,4476.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759942271928,0.40205,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942272135,1.15405,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942272434,0.83998,4475.5,4475.4,0.54142429]
["bitfinex-derivatives","ETHF0:USTF0",1759942272734,1.06498,4475.5,4475.4,0.54142429]
["bitfinex-derivatives","ETHF0:USTF0",1759942272930,1.37908,4475.5,4475.4,0.00202429]
["bitfinex-derivatives","ETHF0:USTF0",1759942273532,1.37908,4475.5,4475.4,0.31662429]
["bitfinex-derivatives","ETHF0:USTF0",1759942273721,3.2078,4476.7,4475.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759942273929,0.83991,4476.3,4475.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759942274224,0.83994,4476.0,4475.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759942274429,0.85504,4476.0,4475.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942274730,0.402,4476.5,4476.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759942274927,0.225,4476.4,4476.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942275128,0.40198,4476.7,4476.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759942275325,0.71611,4476.4,4476.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759942275521,0.225,4476.7,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942275522,0.4379,4476.0,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942275721,0.4379,4476.0,4475.4,0.00202429]
["bitfinex-derivatives","ETHF0:USTF0",1759942275722,0.752,4475.5,4475.4,0.00202429]
["bitfinex-derivatives","ETHF0:USTF0",1759942275923,0.40207,4475.7,4475.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759942276129,1.39759,4476.5,4475.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759942276328,0.40205,4475.9,4475.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942276634,0.85505,4475.9,4475.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942276831,0.752,4475.5,4475.4,0.00202429]
["bitfinex-derivatives","ETHF0:USTF0",1759942277230,0.40208,4475.6,4475.4,0.75922429]
["bitfinex-derivatives","ETHF0:USTF0",1759942277532,0.40206,4475.8,4475.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759942277834,0.85506,4475.8,4475.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942278128,0.4379,4475.5,4475.4,0.75922429]
["bitfinex-derivatives","ETHF0:USTF0",1759942278331,0.225,4475.5,4475.4,0.75922429]
["bitfinex-derivatives","ETHF0:USTF0",1759942278632,0.228,4475.6,4475.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759942278828,0.453,4475.6,4475.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759942279026,0.4379,4475.6,4475.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759942279228,0.6629,4475.6,4475.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942279529,1.15408,4475.5,4475.4,0.00202429]
["bitfinex-derivatives","ETHF0:USTF0",1759942279726,0.752,4475.5,4475.4,0.00202429]
["bitfinex-derivatives","ETHF0:USTF0",1759942279927,1.15408,4475.5,4475.4,0.31662429]
["bitfinex-derivatives","ETHF0:USTF0",1759942280128,1.15408,4475.5,4475.4,0.54142429]
["bitfinex-derivatives","ETHF0:USTF0",1759942280425,1.15408,4475.5,4475.4,0.00202429]
["bitfinex-derivatives","ETHF0:USTF0",1759942280731,1.15408,4475.5,4475.4,0.54142429]
["bitfinex-derivatives","ETHF0:USTF0",1759942280932,1.15408,4475.5,4475.4,0.00202429]
["bitfinex-derivatives","ETHF0:USTF0",1759942282528,0.4379,4475.5,4475.4,0.75922429]
["bitfinex-derivatives","ETHF0:USTF0",1759942282734,0.752,4475.5,4475.4,0.00202429]
["bitfinex-derivatives","ETHF0:USTF0",1759942282924,0.977,4475.5,4475.4,0.00202429]
["bitfinex-derivatives","ETHF0:USTF0",1759942284733,0.977,4475.5,4475.4,0.31662429]
["bitfinex-derivatives","ETHF0:USTF0",1759942285034,0.752,4475.5,4475.4,0.54142429]
["bitfinex-derivatives","ETHF0:USTF0",1759942285238,0.977,4475.5,4475.4,0.54142429]
["bitfinex-derivatives","ETHF0:USTF0",1759942285933,0.6629,4475.5,4475.4,0.75922429]
["bitfinex-derivatives","ETHF0:USTF0",1759942286131,0.228,4475.9,4475.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942286333,0.977,4475.9,4475.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942286523,0.977,4475.9,4475.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759942287027,0.6629,4475.9,4475.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942288138,0.6629,4475.9,4475.4,0.00202429]
["bitfinex-derivatives","ETHF0:USTF0",1759942288139,1.15408,4475.5,4475.4,0.00202429]
["bitfinex-derivatives","ETHF0:USTF0",1759942288338,1.37908,4475.5,4475.4,0.00202429]
["bitfinex-derivatives","ETHF0:USTF0",1759942288736,1.37908,4475.5,4475.4,0.31662429]
["bitfinex-derivatives","ETHF0:USTF0",1759942288935,1.37908,4475.5,4475.4,0.54142429]
["bitfinex-derivatives","ETHF0:USTF0",1759942289831,0.4379,4475.5,4475.4,0.54142429]
["bitfinex-derivatives","ETHF0:USTF0",1759942290030,0.228,4475.8,4475.7,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759942290234,0.228,4476.1,4476.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759942290733,0.228,4476.3,4476.2,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1759942290935,0.453,4476.3,4476.2,4.36701]
["bitfinex-derivatives","ETHF0:USTF0",1759942291138,0.225,4476.3,4476.2,4.36701]
["bitfinex-derivatives","ETHF0:USTF0",1759942291344,3.2078,4477.5,4477.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759942291534,0.4379,4477.1,4477.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759942291732,0.40191,4477.5,4477.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759942292035,0.6629,4477.5,4477.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759942292543,0.4379,4477.5,4477.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942292835,0.225,4477.5,4477.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942293037,0.25188595,4477.9,4477.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942293340,0.47688595,4477.9,4477.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942293535,0.25188595,4477.9,4477.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942293836,0.02388595,4477.9,4477.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942294037,0.24888595,4477.9,4477.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942294343,0.02388595,4477.9,4477.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942294638,0.24888595,4477.9,4477.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942295236,0.02388595,4477.9,4477.8,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942295437,0.24888595,4477.9,4477.8,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942295837,0.02388595,4477.9,4477.8,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942296140,0.23488595,4477.9,4477.8,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942296531,0.02388595,4477.9,4477.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942296736,3.2078,4479.0,4478.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759942296943,3.2078,4479.0,4478.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942296944,3.4328,4479.0,4478.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942297136,3.8707,4479.0,4478.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759942297833,9.26521611,4479.0,4478.9,0.00170331]
["bitfinex-derivatives","ETHF0:USTF0",1759942298038,0.75361611,4479.0,4478.9,0.00170331]
["bitfinex-derivatives","ETHF0:USTF0",1759942298237,0.97861611,4479.0,4478.9,0.00170331]
["bitfinex-derivatives","ETHF0:USTF0",1759942298437,1.05721611,4479.0,4478.9,0.00170331]
["bitfinex-derivatives","ETHF0:USTF0",1759942298641,0.97861611,4479.0,4478.9,0.00170331]
["bitfinex-derivatives","ETHF0:USTF0",1759942299236,0.66451611,4479.0,4478.9,0.76680331]
["bitfinex-derivatives","ETHF0:USTF0",1759942299442,0.45091611,4479.0,4478.9,0.76680331]
["bitfinex-derivatives","ETHF0:USTF0",1759942299637,1.01621611,4479.0,4478.9,0.76680331]
["bitfinex-derivatives","ETHF0:USTF0",1759942300142,0.00161611,4479.0,4478.9,0.76680331]
["bitfinex-derivatives","ETHF0:USTF0",1759942300440,0.22661611,4479.0,4478.9,0.76680331]
["bitfinex-derivatives","ETHF0:USTF0",1759942300633,0.44961611,4479.0,4478.9,0.76680331]
["bitfinex-derivatives","ETHF0:USTF0",1759942301944,0.22461611,4479.0,4478.9,0.76680331]
["bitfinex-derivatives","ETHF0:USTF0",1759942302241,0.44961611,4479.0,4478.9,0.76680331]
["bitfinex-derivatives","ETHF0:USTF0",1759942302440,0.00161611,4479.0,4478.9,1.16858331]
["bitfinex-derivatives","ETHF0:USTF0",1759942303837,0.00161611,4479.0,4478.9,0.76680331]
["bitfinex-derivatives","ETHF0:USTF0",1759942314546,0.21101611,4479.0,4478.9,0.76680331]
["bitfinex-derivatives","ETHF0:USTF0",1759942314747,0.00161611,4479.0,4478.9,0.76680331]
["bitfinex-derivatives","ETHF0:USTF0",1759942315044,0.00161611,4479.0,4478.9,1.16858331]
["bitfinex-derivatives","ETHF0:USTF0",1759942315440,1.00424,4479.9,4478.9,1.16858331]
["bitfinex-derivatives","ETHF0:USTF0",1759942315441,1.63e-06,4481.5,4481.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759942315652,1.2584593,4482.4,4481.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759942315847,0.3322,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942316045,0.3322,4481.9,4481.4,0.18099313]
["bitfinex-derivatives","ETHF0:USTF0",1759942316244,0.3322,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942316466,0.33417748,4481.9,4481.8,3.21007838]
["bitfinex-derivatives","ETHF0:USTF0",1759942316846,0.00197748,4481.9,4481.8,3.45827838]
["bitfinex-derivatives","ETHF0:USTF0",1759942317252,0.1334,4482.5,4481.8,3.45827838]
["bitfinex-derivatives","ETHF0:USTF0",1759942317253,0.225,4482.4,4482.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759942317552,0.5572,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942318150,0.33507425,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942318350,0.56007425,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942319254,0.00287425,4482.4,4482.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1759942319454,0.33507425,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942320956,0.56007425,4482.4,4482.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1759942321160,0.56007425,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942321347,0.56007425,4482.4,4482.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1759942321549,0.00287425,4482.4,4482.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1759942321758,0.56007425,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942322757,0.00287425,4482.4,4482.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1759942323057,0.22787425,4482.4,4482.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1759942323258,0.00287425,4482.4,4482.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1759942323454,0.56007425,4482.4,4482.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1759942323853,0.56007425,4482.4,4482.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759942324055,0.76947425,4482.4,4482.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759942324256,0.99227425,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942324653,0.99227425,4482.4,4481.8,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1759942324654,0.7644,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942324847,0.3322,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942325052,5.3322,4482.1,4482.0,2.69145828]
["bitfinex-derivatives","ETHF0:USTF0",1759942325353,0.3322,4481.9,4481.8,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1759942326859,0.1334,4481.5,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942327047,0.5572,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942327252,0.95875,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942327656,0.3322,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942327957,0.7338,4480.9,4480.8,3.20957649]
["bitfinex-derivatives","ETHF0:USTF0",1759942329651,5.7338,4480.9,4480.8,3.20957649]
["bitfinex-derivatives","ETHF0:USTF0",1759942329853,5.7338,4480.9,4480.8,0.00177649]
["bitfinex-derivatives","ETHF0:USTF0",1759942330056,5.7338,4480.9,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942330057,0.1338,4480.5,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942330260,0.72304,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942330456,0.94804,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942330957,0.72309,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942331155,0.94809,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942331467,0.3214,4480.4,4479.8,3.85750368]
["bitfinex-derivatives","ETHF0:USTF0",1759942331760,0.1338,4480.5,4479.8,0.40390368]
["bitfinex-derivatives","ETHF0:USTF0",1759942331761,0.94806,4480.3,4479.8,0.40390368]
["bitfinex-derivatives","ETHF0:USTF0",1759942332059,0.94806,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942333261,0.94806,4480.3,4480.2,3.50276776]
["bitfinex-derivatives","ETHF0:USTF0",1759942333462,0.72306,4480.3,4480.2,3.50276776]
["bitfinex-derivatives","ETHF0:USTF0",1759942333754,0.94806,4480.3,4480.2,3.50276776]
["bitfinex-derivatives","ETHF0:USTF0",1759942334151,0.40162,4480.7,4480.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759942334352,0.3214,4480.7,4480.5,0.54076776]
["bitfinex-derivatives","ETHF0:USTF0",1759942334558,0.40157,4481.3,4480.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759942334762,0.124,4481.2,4481.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759942334962,0.4454,4481.2,4481.1,0.54076776]
["bitfinex-derivatives","ETHF0:USTF0",1759942335660,0.1338,4482.0,4481.1,0.94233776]
["bitfinex-derivatives","ETHF0:USTF0",1759942335854,0.1338,4482.0,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942335855,0.3214,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942336053,0.3214,4481.8,4481.7,3.50276776]
["bitfinex-derivatives","ETHF0:USTF0",1759942336854,0.5464,4481.8,4481.7,3.50276776]
["bitfinex-derivatives","ETHF0:USTF0",1759942337058,0.225,4481.8,4481.7,4.15008776]
["bitfinex-derivatives","ETHF0:USTF0",1759942337364,0.40148,4482.2,4481.7,8.50276776]
["bitfinex-derivatives","ETHF0:USTF0",1759942337564,0.3214,4482.0,4481.9,0.59734511]
["bitfinex-derivatives","ETHF0:USTF0",1759942337758,0.4552,4482.0,4481.9,0.59734511]
["bitfinex-derivatives","ETHF0:USTF0",1759942338666,0.72291,4481.9,4481.8,0.59734511]
["bitfinex-derivatives","ETHF0:USTF0",1759942339057,0.3214,4482.0,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942339253,0.8567,4482.0,4481.9,0.59750749]
["bitfinex-derivatives","ETHF0:USTF0",1759942339660,0.3214,4481.9,4481.8,0.59750749]
["bitfinex-derivatives","ETHF0:USTF0",1759942340163,0.3214,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942340361,0.5464,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942341661,0.4552,4482.5,4481.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759942341965,0.3214,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942342865,0.5474,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942345363,0.5474,4482.2,4482.1,4.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1759942345567,0.5474,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942346866,0.3214,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942347063,0.5474,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942348768,0.9819,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942349467,0.7559,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942349770,0.9819,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942350370,0.7559,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942350573,0.9819,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942351963,0.3214,4482.2,4482.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759942352268,0.00287425,4482.4,4482.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759942352269,0.75877425,4482.4,4482.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759942352460,0.75877425,4482.4,4482.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759942352461,0.00287425,4482.4,4482.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759942352663,0.22887425,4482.4,4482.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759942353673,0.022,4482.9,4482.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759942353869,0.022,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942353870,0.3434,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942354471,0.34599291,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942354764,0.24959291,4482.9,4482.8,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759942354968,0.24959291,4482.9,4482.8,8.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759942355662,0.02459291,4482.9,4482.8,8.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759942355865,0.02459291,4482.9,4482.8,9.25269476]
["bitfinex-derivatives","ETHF0:USTF0",1759942356269,0.02459291,4482.9,4482.8,8.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759942356870,0.4013,4484.2,4484.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759942357066,0.4013,4484.2,4484.1,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759942357067,0.8227,4484.2,4484.1,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759942357266,0.8227,4484.2,4484.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759942357467,1.20120686,4484.2,4484.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759942357868,1.20292668,4484.2,4484.1,3.64551725]
["bitfinex-derivatives","ETHF0:USTF0",1759942358169,1.53742668,4484.2,4484.1,3.20961725]
["bitfinex-derivatives","ETHF0:USTF0",1759942358369,1.76342668,4484.2,4484.1,3.42651725]
["bitfinex-derivatives","ETHF0:USTF0",1759942358872,1.32892668,4484.2,4484.1,3.20961725]
["bitfinex-derivatives","ETHF0:USTF0",1759942360672,1.32792668,4484.2,4484.1,3.20961725]
["bitfinex-derivatives","ETHF0:USTF0",1759942361170,1.77072668,4484.2,4484.1,3.20961725]
["bitfinex-derivatives","ETHF0:USTF0",1759942361976,1.77682668,4484.2,4484.1,3.41671725]
["bitfinex-derivatives","ETHF0:USTF0",1759942362274,1.55182668,4484.2,4484.1,3.20961725]
["bitfinex-derivatives","ETHF0:USTF0",1759942362478,1.77682668,4484.2,4484.1,3.20961725]
["bitfinex-derivatives","ETHF0:USTF0",1759942365068,6.77682668,4484.2,4484.1,0.00181725]
["bitfinex-derivatives","ETHF0:USTF0",1759942367573,1.18465,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942367871,1.40965,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942368374,1.78815686,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942368677,6.78815686,4483.6,4483.5,3.20985104]
["bitfinex-derivatives","ETHF0:USTF0",1759942369876,0.40144,4482.6,4482.5,0.79821107]
["bitfinex-derivatives","ETHF0:USTF0",1759942370175,1.40974,4482.6,4482.5,4.00601107]
["bitfinex-derivatives","ETHF0:USTF0",1759942370473,1.78824686,4482.6,4482.5,4.00601107]
["bitfinex-derivatives","ETHF0:USTF0",1759942370674,1.78824686,4482.6,4482.5,4.42581107]
["bitfinex-derivatives","ETHF0:USTF0",1759942370877,1.78824686,4482.6,4482.5,4.42842165]
["bitfinex-derivatives","ETHF0:USTF0",1759942371277,1.78824686,4482.6,4482.5,3.63021058]
["bitfinex-derivatives","ETHF0:USTF0",1759942371674,1.78824686,4482.6,4482.5,3.21041058]
["bitfinex-derivatives","ETHF0:USTF0",1759942371874,1.56324686,4482.6,4482.5,4.00903312]
["bitfinex-derivatives","ETHF0:USTF0",1759942372078,1.78824686,4482.6,4482.5,4.00903312]
["bitfinex-derivatives","ETHF0:USTF0",1759942372674,1.78824686,4482.6,4482.5,3.21041058]
["bitfinex-derivatives","ETHF0:USTF0",1759942373885,1.78824686,4482.6,4482.5,3.41751058]
["bitfinex-derivatives","ETHF0:USTF0",1759942374178,1.78824686,4482.6,4482.5,1.71041058]
["bitfinex-derivatives","ETHF0:USTF0",1759942375182,1.78824686,4482.6,4482.5,3.3284875]
["bitfinex-derivatives","ETHF0:USTF0",1759942375577,1.56324686,4482.6,4482.5,2.9086875]
["bitfinex-derivatives","ETHF0:USTF0",1759942375885,1.78824686,4482.6,4482.5,0.00261058]
["bitfinex-derivatives","ETHF0:USTF0",1759942376276,1.78824686,4482.6,4482.5,0.8017302]
["bitfinex-derivatives","ETHF0:USTF0",1759942377079,0.71980686,4482.6,4482.5,0.8017302]
["bitfinex-derivatives","ETHF0:USTF0",1759942377283,0.60350686,4482.6,4482.5,1.8435875]
["bitfinex-derivatives","ETHF0:USTF0",1759942377481,1.78824686,4482.6,4482.5,1.6206875]
["bitfinex-derivatives","ETHF0:USTF0",1759942377685,1.78824686,4482.6,4482.5,0.42241058]
["bitfinex-derivatives","ETHF0:USTF0",1759942377884,1.78824686,4482.6,4482.5,0.20971058]
["bitfinex-derivatives","ETHF0:USTF0",1759942378382,1.78824686,4482.6,4482.5,1.6206875]
["bitfinex-derivatives","ETHF0:USTF0",1759942378581,1.78824686,4482.6,4482.5,0.42241058]
["bitfinex-derivatives","ETHF0:USTF0",1759942379283,1.78824686,4482.6,4482.5,1.6206875]
["bitfinex-derivatives","ETHF0:USTF0",1759942379677,1.78824686,4482.6,4482.5,1.2008875]
["bitfinex-derivatives","ETHF0:USTF0",1759942380680,1.78824686,4482.6,4482.5,1.4079875]
["bitfinex-derivatives","ETHF0:USTF0",1759942382374,1.78824686,4482.6,4482.5,0.00261058]
["bitfinex-derivatives","ETHF0:USTF0",1759942382980,0.9796,4482.0,4481.9,1.19827692]
["bitfinex-derivatives","ETHF0:USTF0",1759942383180,0.84353,4481.6,4481.4,1.19827692]
["bitfinex-derivatives","ETHF0:USTF0",1759942383377,1.1444,4481.5,4481.4,1.40537692]
["bitfinex-derivatives","ETHF0:USTF0",1759942383580,0.37850686,4481.5,4481.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759942383788,0.3413,4482.4,4482.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759942383989,0.4813,4482.4,4482.3,3.62926972]
["bitfinex-derivatives","ETHF0:USTF0",1759942384597,0.4813,4482.4,4482.3,3.85216972]
["bitfinex-derivatives","ETHF0:USTF0",1759942386794,0.5663,4482.4,4482.3,3.85216972]
["bitfinex-derivatives","ETHF0:USTF0",1759942387091,0.74271,4483.0,4482.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759942387297,0.4014,4483.2,4482.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759942387496,0.74264,4483.8,4483.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759942387795,0.225,4483.8,4483.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759942387999,0.1361,4484.0,4483.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759942388297,0.225,4483.9,4483.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759942388496,0.31388319,4485.5,4483.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759942388800,31.83461478,4487.3,4483.6,5.41035173]
["bitfinex-derivatives","ETHF0:USTF0",1759942388993,31.83461478,4487.3,4482.6,2.22757413]
["bitfinex-derivatives","ETHF0:USTF0",1759942388994,0.1357,4495.5,4492.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759942389187,0.50033,4495.2,4492.8,0.80178346]
["bitfinex-derivatives","ETHF0:USTF0",1759942389391,0.50033,4495.2,4494.0,0.26409509]
["bitfinex-derivatives","ETHF0:USTF0",1759942389392,0.1357,4494.5,4494.0,0.26409509]
["bitfinex-derivatives","ETHF0:USTF0",1759942389588,0.00255734,4494.5,4494.1,0.4413359]
["bitfinex-derivatives","ETHF0:USTF0",1759942389789,0.225,4494.4,4494.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942389994,3.10012961,4494.4,4494.3,0.64315244]
["bitfinex-derivatives","ETHF0:USTF0",1759942390285,3.04556389,4494.4,4494.3,0.64315244]
["bitfinex-derivatives","ETHF0:USTF0",1759942390594,9.1284935,4494.4,4494.3,0.64315244]
["bitfinex-derivatives","ETHF0:USTF0",1759942390789,2.87512961,4494.4,4494.3,0.64315244]
["bitfinex-derivatives","ETHF0:USTF0",1759942390991,6.30792961,4494.4,4494.3,0.64315244]
["bitfinex-derivatives","ETHF0:USTF0",1759942391192,41.10692961,4494.4,4494.3,0.64315244]
["bitfinex-derivatives","ETHF0:USTF0",1759942391487,0.00255734,4494.5,4494.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942391794,41.14112659,4494.5,4494.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942391995,41.14112659,4494.5,4494.0,0.13815409]
["bitfinex-derivatives","ETHF0:USTF0",1759942392299,3.2078,4495.6,4495.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759942392596,3.2078,4495.6,4495.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759942392796,3.4328,4495.6,4495.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759942392996,3.10000731,4495.6,4495.5,2.60312298]
["bitfinex-derivatives","ETHF0:USTF0",1759942393200,0.40016,4497.0,4496.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759942393398,0.40018,4496.8,4496.6,0.28748687]
["bitfinex-derivatives","ETHF0:USTF0",1759942393600,0.40018,4496.8,4496.7,0.28748687]
["bitfinex-derivatives","ETHF0:USTF0",1759942393899,0.40017,4496.9,4496.7,0.31571075]
["bitfinex-derivatives","ETHF0:USTF0",1759942394100,0.40017,4496.9,4496.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942394303,34.77869976,4497.0,4496.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942394495,35.00369976,4497.0,4496.9,0.63160391]
["bitfinex-derivatives","ETHF0:USTF0",1759942394801,37.91288735,4497.0,4496.9,0.63160391]
["bitfinex-derivatives","ETHF0:USTF0",1759942394998,78.71288735,4497.0,4496.9,0.63160391]
["bitfinex-derivatives","ETHF0:USTF0",1759942395296,78.71288735,4497.0,4496.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759942395506,0.40023,4496.2,4496.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759942395700,0.225,4496.1,4496.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759942395998,0.40028,4495.6,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942396198,0.40028,4495.6,4495.5,0.45024358]
["bitfinex-derivatives","ETHF0:USTF0",1759942396199,0.62528,4495.6,4495.5,0.45024358]
["bitfinex-derivatives","ETHF0:USTF0",1759942396495,0.62528,4495.6,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942396496,0.40033,4495.1,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942396701,0.40037,4494.6,4494.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759942396902,0.62537,4494.6,4494.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759942397201,5.62537,4494.6,4494.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759942397400,8.05913381,4494.6,4494.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942397697,0.40041,4494.2,4494.0,0.00195409]
["bitfinex-derivatives","ETHF0:USTF0",1759942398002,3.1098493,4494.1,4494.0,0.00195409]
["bitfinex-derivatives","ETHF0:USTF0",1759942398305,0.40041,4494.2,4494.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942398489,0.62541,4494.2,4494.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942399595,3.48633372,4494.2,4494.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942399799,8.48633372,4494.2,4494.0,0.00195409]
["bitfinex-derivatives","ETHF0:USTF0",1759942400000,3.26133372,4494.2,4494.0,0.00195409]
["bitfinex-derivatives","ETHF0:USTF0",1759942400201,2.86786372,4494.2,4494.0,0.45495409]
["bitfinex-derivatives","ETHF0:USTF0",1759942400398,0.225,4495.5,4495.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759942400702,0.40032,4495.2,4495.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1759942401007,0.40032,4495.2,4495.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759942401397,0.40032,4495.2,4494.0,0.13815409]
["bitfinex-derivatives","ETHF0:USTF0",1759942401398,46.09779077,4495.1,4494.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942401601,41.09779077,4495.1,4494.5,0.78089531]
["bitfinex-derivatives","ETHF0:USTF0",1759942401793,41.09779077,4495.1,4494.6,0.78093019]
["bitfinex-derivatives","ETHF0:USTF0",1759942401998,0.40042,4494.1,4494.0,0.45495409]
["bitfinex-derivatives","ETHF0:USTF0",1759942402302,0.62542,4494.1,4494.0,1.23589316]
["bitfinex-derivatives","ETHF0:USTF0",1759942402702,0.62542,4494.1,4494.0,1.81372088]
["bitfinex-derivatives","ETHF0:USTF0",1759942402897,0.40042,4494.1,4494.0,1.81372088]
["bitfinex-derivatives","ETHF0:USTF0",1759942403098,0.40039,4494.4,4494.0,1.23589316]
["bitfinex-derivatives","ETHF0:USTF0",1759942403292,0.40039,4494.4,4494.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942403492,0.40039,4494.4,4494.3,1.09773907]
["bitfinex-derivatives","ETHF0:USTF0",1759942403703,0.62539,4494.4,4494.3,0.78093907]
["bitfinex-derivatives","ETHF0:USTF0",1759942404002,0.40039,4494.4,4494.3,0.78093907]
["bitfinex-derivatives","ETHF0:USTF0",1759942404203,0.62539,4494.4,4494.3,1.09773907]
["bitfinex-derivatives","ETHF0:USTF0",1759942404804,0.40039,4494.4,4494.3,1.09773907]
["bitfinex-derivatives","ETHF0:USTF0",1759942405005,0.62539,4494.4,4494.3,1.09773907]
["bitfinex-derivatives","ETHF0:USTF0",1759942405204,0.40039,4494.4,4494.3,1.09773907]
["bitfinex-derivatives","ETHF0:USTF0",1759942405596,0.62539,4494.4,4494.3,1.09773907]
["bitfinex-derivatives","ETHF0:USTF0",1759942405803,0.62539,4494.4,4494.3,0.78093907]
["bitfinex-derivatives","ETHF0:USTF0",1759942406001,3.53023012,4494.4,4494.3,0.78093907]
["bitfinex-derivatives","ETHF0:USTF0",1759942406406,0.40042,4494.1,4494.0,0.00195409]
["bitfinex-derivatives","ETHF0:USTF0",1759942406700,3.29617571,4494.1,4494.0,0.00195409]
["bitfinex-derivatives","ETHF0:USTF0",1759942407701,0.40044,4493.8,4493.7,0.57782702]
["bitfinex-derivatives","ETHF0:USTF0",1759942408006,0.40046,4493.6,4493.4,0.57782702]
["bitfinex-derivatives","ETHF0:USTF0",1759942408205,0.40046,4493.6,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942408509,3.28857012,4493.6,4493.5,1.03279645]
["bitfinex-derivatives","ETHF0:USTF0",1759942408809,3.29139349,4493.6,4493.5,1.03530646]
["bitfinex-derivatives","ETHF0:USTF0",1759942409106,3.29139349,4493.6,4493.5,0.45551001]
["bitfinex-derivatives","ETHF0:USTF0",1759942409802,3.51539349,4493.6,4493.5,0.45551001]
["bitfinex-derivatives","ETHF0:USTF0",1759942410109,3.29139349,4493.6,4493.5,0.45551001]
["bitfinex-derivatives","ETHF0:USTF0",1759942410310,3.51539349,4493.6,4493.5,0.45551001]
["bitfinex-derivatives","ETHF0:USTF0",1759942411016,3.51539349,4493.6,4493.5,0.43351001]
["bitfinex-derivatives","ETHF0:USTF0",1759942411505,3.51539349,4493.6,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942411712,0.40049,4493.3,4493.2,0.29430117]
["bitfinex-derivatives","ETHF0:USTF0",1759942411905,0.40049,4493.3,4493.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942412104,0.62449,4493.3,4493.2,0.61165095]
["bitfinex-derivatives","ETHF0:USTF0",1759942412810,0.62449,4493.3,4493.2,0.6144371]
["bitfinex-derivatives","ETHF0:USTF0",1759942413003,3.4901021,4493.3,4493.2,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759942413912,3.4901021,4493.3,4492.5,1.67910819]
["bitfinex-derivatives","ETHF0:USTF0",1759942413913,0.40055,4492.6,4492.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759942414209,0.40055,4492.6,4492.3,1.85970819]
["bitfinex-derivatives","ETHF0:USTF0",1759942414210,0.40057,4492.4,4492.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942414410,0.40059,4492.2,4492.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942414612,2.84774736,4492.4,4492.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942414810,0.224,4492.3,4492.2,0.31957869]
["bitfinex-derivatives","ETHF0:USTF0",1759942415207,0.224,4492.3,4492.2,5.31957869]
["bitfinex-derivatives","ETHF0:USTF0",1759942416210,0.40055,4492.4,4492.2,5.31957869]
["bitfinex-derivatives","ETHF0:USTF0",1759942416415,0.40055,4492.4,4492.2,5.00277869]
["bitfinex-derivatives","ETHF0:USTF0",1759942416612,0.224,4492.3,4492.2,5.00277869]
["bitfinex-derivatives","ETHF0:USTF0",1759942416807,0.224,4492.3,4492.2,5.31957869]
["bitfinex-derivatives","ETHF0:USTF0",1759942417312,0.40055,4492.4,4492.2,5.00277869]
["bitfinex-derivatives","ETHF0:USTF0",1759942417509,0.40055,4492.4,4492.2,0.00277869]
["bitfinex-derivatives","ETHF0:USTF0",1759942417711,0.40055,4492.4,4492.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942417911,0.62455,4492.4,4492.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942418216,1.00126,4493.0,4492.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759942418406,0.40048,4493.2,4493.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759942418611,0.40048,4493.2,4493.1,1.92386332]
["bitfinex-derivatives","ETHF0:USTF0",1759942418818,3.50162249,4493.2,4493.1,1.92386332]
["bitfinex-derivatives","ETHF0:USTF0",1759942419008,3.27762249,4493.2,4493.1,1.92386332]
["bitfinex-derivatives","ETHF0:USTF0",1759942419315,5.66752249,4493.2,4493.1,0.66316332]
["bitfinex-derivatives","ETHF0:USTF0",1759942420108,10.66752249,4493.2,4493.1,0.66316332]
["bitfinex-derivatives","ETHF0:USTF0",1759942420509,0.40053,4492.6,4492.5,1.59265414]
["bitfinex-derivatives","ETHF0:USTF0",1759942420818,1.89143,4492.6,4492.5,1.59265414]
["bitfinex-derivatives","ETHF0:USTF0",1759942421212,1.89143,4492.6,4492.4,4.80045414]
["bitfinex-derivatives","ETHF0:USTF0",1759942421414,1.2669,4492.5,4492.4,4.80045414]
["bitfinex-derivatives","ETHF0:USTF0",1759942422415,1.2669,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942423312,0.899,4493.2,4493.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759942423512,0.55396343,4493.2,4493.1,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759942423713,0.72196343,4493.2,4493.1,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759942424214,0.72196343,4493.2,4493.1,5.29228594]
["bitfinex-derivatives","ETHF0:USTF0",1759942424616,0.72196343,4493.2,4493.1,5.69276594]
["bitfinex-derivatives","ETHF0:USTF0",1759942424914,0.72196343,4493.2,4493.1,5.29228594]
["bitfinex-derivatives","ETHF0:USTF0",1759942425216,0.55396343,4493.2,4493.1,9.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759942425616,0.77796343,4493.2,4493.1,9.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759942425814,0.77796343,4493.2,4493.1,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759942426816,0.77796343,4493.2,4493.1,9.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759942427115,0.77796343,4493.2,4493.1,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759942427317,0.55396343,4493.2,4493.1,14.16968713]
["bitfinex-derivatives","ETHF0:USTF0",1759942428118,0.20896343,4493.2,4493.1,14.16968713]
["bitfinex-derivatives","ETHF0:USTF0",1759942431116,0.40037,4494.5,4494.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759942431321,0.74536,4494.5,4494.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759942431614,0.96936,4494.5,4494.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759942431814,0.345,4494.5,4494.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759942432018,0.569,4494.5,4494.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759942432216,0.5715485,4494.5,4494.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759942432414,0.3475485,4494.5,4494.4,5.09436692]
["bitfinex-derivatives","ETHF0:USTF0",1759942432613,1.7910485,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942432812,2.1740485,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942434920,2.1740485,4494.5,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942434921,0.4004,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942435118,0.40042,4493.8,4493.6,0.59826692]
["bitfinex-derivatives","ETHF0:USTF0",1759942435317,1.2195,4493.7,4493.6,0.59826692]
["bitfinex-derivatives","ETHF0:USTF0",1759942435723,1.2195,4493.7,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942435724,1.2195,4493.6,4493.5,0.59826692]
["bitfinex-derivatives","ETHF0:USTF0",1759942435926,1.2195,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942436114,1.8265,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942436511,1.4435,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942436715,1.2195,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942436916,1.4435,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942437624,0.40049,4493.0,4492.9,3.80606692]
["bitfinex-derivatives","ETHF0:USTF0",1759942437822,1.62002,4492.7,4492.6,0.59826692]
["bitfinex-derivatives","ETHF0:USTF0",1759942438024,1.62002,4492.7,4492.5,0.59826692]
["bitfinex-derivatives","ETHF0:USTF0",1759942438223,1.62004,4492.5,4492.4,3.80606692]
["bitfinex-derivatives","ETHF0:USTF0",1759942438524,1.84404,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942438721,0.62454,4492.5,4492.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759942439126,1.84404,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942439721,0.383,4493.0,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942439932,1.4435,4492.9,4492.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759942440224,1.4435,4492.9,4492.5,0.59826692]
["bitfinex-derivatives","ETHF0:USTF0",1759942440424,2.91957624,4493.0,4492.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759942440626,0.224,4493.0,4492.9,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759942441727,2.00154,4495.2,4493.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759942441931,0.40042,4493.8,4493.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759942442229,0.224,4493.7,4493.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759942443031,0.62444,4493.7,4493.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759942445231,1.84394,4493.7,4493.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759942445734,1.2195,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942445922,6.2195,4493.6,4492.9,0.59814001]
["bitfinex-derivatives","ETHF0:USTF0",1759942446129,1.2195,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942446325,1.4435,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942446525,0.40049,4493.0,4492.8,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759942446834,0.40049,4493.1,4493.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1759942447132,0.40049,4493.1,4493.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759942447133,0.62449,4493.1,4493.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759942447926,1.4435,4493.1,4492.8,5.09424001]
["bitfinex-derivatives","ETHF0:USTF0",1759942448127,1.61999,4493.0,4492.9,0.59814001]
["bitfinex-derivatives","ETHF0:USTF0",1759942448336,1.2223,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942449327,1.2223,4492.9,4492.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759942449530,1.2223,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942449728,1.2223,4492.5,4492.4,0.59814001]
["bitfinex-derivatives","ETHF0:USTF0",1759942449935,1.4463,4492.5,4492.4,0.59814001]
["bitfinex-derivatives","ETHF0:USTF0",1759942450335,0.40055,4492.4,4492.3,3.80594001]
["bitfinex-derivatives","ETHF0:USTF0",1759942450534,0.62454,4492.5,4492.3,5.01224001]
["bitfinex-derivatives","ETHF0:USTF0",1759942450834,0.62454,4492.5,4492.4,1.80444001]
["bitfinex-derivatives","ETHF0:USTF0",1759942451235,0.62454,4492.5,4492.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759942451637,1.2223,4492.4,4492.3,3.80594001]
["bitfinex-derivatives","ETHF0:USTF0",1759942451937,1.2223,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942452433,1.4463,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942452930,1.62286,4492.3,4492.2,0.80114553]
["bitfinex-derivatives","ETHF0:USTF0",1759942453327,1.62286,4492.3,4492.2,0.00277869]
["bitfinex-derivatives","ETHF0:USTF0",1759942453528,1.62286,4492.3,4492.2,0.80114553]
["bitfinex-derivatives","ETHF0:USTF0",1759942454128,1.84686,4492.3,4492.2,0.80114553]
["bitfinex-derivatives","ETHF0:USTF0",1759942454527,3.2078,4492.6,4492.2,0.80114553]
["bitfinex-derivatives","ETHF0:USTF0",1759942454729,0.40055,4492.4,4492.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759942455027,1.62285,4492.4,4492.2,0.80114553]
["bitfinex-derivatives","ETHF0:USTF0",1759942455227,1.4463,4492.3,4492.2,0.80114553]
["bitfinex-derivatives","ETHF0:USTF0",1759942455934,1.4463,4492.3,4492.2,0.00277869]
["bitfinex-derivatives","ETHF0:USTF0",1759942456533,1.84686,4492.3,4492.2,0.00277869]
["bitfinex-derivatives","ETHF0:USTF0",1759942457040,9.77135188,4492.3,4492.2,0.60120778]
["bitfinex-derivatives","ETHF0:USTF0",1759942457536,9.77135188,4492.3,4492.2,0.00277869]
["bitfinex-derivatives","ETHF0:USTF0",1759942459432,1.62292,4491.6,4491.5,0.59842909]
["bitfinex-derivatives","ETHF0:USTF0",1759942459639,1.84692,4491.6,4491.5,0.59842909]
["bitfinex-derivatives","ETHF0:USTF0",1759942460131,1.4463,4491.6,4491.3,0.59842909]
["bitfinex-derivatives","ETHF0:USTF0",1759942460338,0.40064,4491.4,4491.3,0.60044404]
["bitfinex-derivatives","ETHF0:USTF0",1759942460536,1.62294,4491.4,4491.3,0.60044404]
["bitfinex-derivatives","ETHF0:USTF0",1759942461839,1.62294,4491.4,4491.3,0.00201495]
["bitfinex-derivatives","ETHF0:USTF0",1759942463933,3.27204,4491.4,4491.3,0.00201495]
["bitfinex-derivatives","ETHF0:USTF0",1759942464140,3.27204,4491.4,4491.3,0.59978341]
["bitfinex-derivatives","ETHF0:USTF0",1759942464337,0.8015,4491.4,4491.3,2.60608341]
["bitfinex-derivatives","ETHF0:USTF0",1759942464534,0.40062,4491.6,4491.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759942464734,2.27372,4491.6,4491.5,2.60411533]
["bitfinex-derivatives","ETHF0:USTF0",1759942464937,3.49602,4491.6,4491.5,2.60411533]
["bitfinex-derivatives","ETHF0:USTF0",1759942465140,2.42813,4491.5,4491.4,0.59781533]
["bitfinex-derivatives","ETHF0:USTF0",1759942465340,3.65043,4491.5,4491.4,0.59781533]
["bitfinex-derivatives","ETHF0:USTF0",1759942465535,6.5829158,4491.5,4491.4,0.59781533]
["bitfinex-derivatives","ETHF0:USTF0",1759942465736,1.20214,4491.4,4491.3,0.59983028]
["bitfinex-derivatives","ETHF0:USTF0",1759942465932,3.27204,4491.4,4491.3,0.00201495]
["bitfinex-derivatives","ETHF0:USTF0",1759942466237,6.10754298,4491.4,4491.3,0.00201495]
["bitfinex-derivatives","ETHF0:USTF0",1759942467430,6.33154298,4491.4,4491.3,0.00201495]
["bitfinex-derivatives","ETHF0:USTF0",1759942467644,6.10754298,4491.4,4491.3,0.00201495]
["bitfinex-derivatives","ETHF0:USTF0",1759942467842,6.33154298,4491.4,4491.3,0.00201495]
["bitfinex-derivatives","ETHF0:USTF0",1759942468644,6.10754298,4491.4,4491.3,0.00201495]
["bitfinex-derivatives","ETHF0:USTF0",1759942468843,6.33154298,4491.4,4491.3,0.00201495]
["bitfinex-derivatives","ETHF0:USTF0",1759942471639,6.10754298,4491.4,4491.3,0.00201495]
["bitfinex-derivatives","ETHF0:USTF0",1759942471839,6.33154298,4491.4,4491.3,0.00201495]
["bitfinex-derivatives","ETHF0:USTF0",1759942473747,6.10754298,4491.4,4491.3,0.00201495]
["bitfinex-derivatives","ETHF0:USTF0",1759942474144,6.33154298,4491.4,4491.3,0.00201495]
["bitfinex-derivatives","ETHF0:USTF0",1759942475242,6.10754298,4491.4,4491.3,0.00201495]
["bitfinex-derivatives","ETHF0:USTF0",1759942475438,6.33154298,4491.4,4491.3,0.00201495]
["bitfinex-derivatives","ETHF0:USTF0",1759942475647,6.33154298,4491.4,4491.3,0.60044822]
["bitfinex-derivatives","ETHF0:USTF0",1759942476145,0.4007,4490.7,4490.6,4.00616684]
["bitfinex-derivatives","ETHF0:USTF0",1759942476351,3.2072,4490.7,4490.6,4.00616684]
["bitfinex-derivatives","ETHF0:USTF0",1759942476943,3.20963087,4490.7,4490.6,4.0082535]
["bitfinex-derivatives","ETHF0:USTF0",1759942477142,3.20963087,4490.7,4490.6,3.20988666]
["bitfinex-derivatives","ETHF0:USTF0",1759942478848,3.20963087,4490.7,4490.6,0.00208666]
["bitfinex-derivatives","ETHF0:USTF0",1759942479045,6.07456571,4490.7,4490.6,0.00208666]
["bitfinex-derivatives","ETHF0:USTF0",1759942480150,5.85056571,4490.7,4490.6,0.00208666]
["bitfinex-derivatives","ETHF0:USTF0",1759942480347,1.65153087,4490.7,4490.6,5.18718666]
["bitfinex-derivatives","ETHF0:USTF0",1759942480546,2.27623087,4490.7,4490.6,5.18718666]
["bitfinex-derivatives","ETHF0:USTF0",1759942480747,2.27623087,4490.7,4490.6,1.97938666]
["bitfinex-derivatives","ETHF0:USTF0",1759942481052,3.17203087,4490.7,4490.6,1.97938666]
["bitfinex-derivatives","ETHF0:USTF0",1759942481349,2.94803087,4490.7,4490.6,1.97938666]
["bitfinex-derivatives","ETHF0:USTF0",1759942481552,3.17203087,4490.7,4490.6,1.97938666]
["bitfinex-derivatives","ETHF0:USTF0",1759942481749,3.17203087,4490.7,4490.6,0.00208666]
["bitfinex-derivatives","ETHF0:USTF0",1759942482450,6.13308574,4490.7,4490.6,0.00208666]
["bitfinex-derivatives","ETHF0:USTF0",1759942483045,11.13308574,4490.7,4490.6,0.00208666]
["bitfinex-derivatives","ETHF0:USTF0",1759942483244,5.90908574,4490.7,4490.6,0.00208666]
["bitfinex-derivatives","ETHF0:USTF0",1759942483550,40.88108574,4490.7,4490.6,0.00208666]
["bitfinex-derivatives","ETHF0:USTF0",1759942483748,1.6053,4490.2,4490.1,0.79838905]
["bitfinex-derivatives","ETHF0:USTF0",1759942483953,3.11804,4490.2,4490.1,0.79838905]
["bitfinex-derivatives","ETHF0:USTF0",1759942484946,2.89404,4490.2,4490.1,0.80033783]
["bitfinex-derivatives","ETHF0:USTF0",1759942485149,3.11804,4490.2,4490.1,0.80033783]
["bitfinex-derivatives","ETHF0:USTF0",1759942485940,2.89404,4490.2,4490.1,0.80033783]
["bitfinex-derivatives","ETHF0:USTF0",1759942486146,9.2058915,4490.2,4490.1,0.00194878]
["bitfinex-derivatives","ETHF0:USTF0",1759942487650,5.7011,4490.2,4490.1,1.25644878]
["bitfinex-derivatives","ETHF0:USTF0",1759942487853,5.0371,4490.2,4490.1,2.04504878]
["bitfinex-derivatives","ETHF0:USTF0",1759942488148,5.9251,4490.2,4490.1,0.00194878]
["bitfinex-derivatives","ETHF0:USTF0",1759942488354,8.87594859,4490.2,4490.1,0.00194878]
["bitfinex-derivatives","ETHF0:USTF0",1759942488550,8.87594859,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942488750,43.62794859,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942490450,8.65194859,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942490653,43.62894859,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942492057,43.62994859,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942492458,6.32584,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942492657,49.98709504,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942493062,9.18709504,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942493263,8.96309504,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942493563,8.96309504,4490.2,4490.1,0.78864878]
["bitfinex-derivatives","ETHF0:USTF0",1759942493763,4.42644,4490.2,4490.1,2.04314878]
["bitfinex-derivatives","ETHF0:USTF0",1759942494065,6.32394,4490.2,4490.1,1.25454878]
["bitfinex-derivatives","ETHF0:USTF0",1759942494267,6.09994,4490.2,4490.1,1.25454878]
["bitfinex-derivatives","ETHF0:USTF0",1759942494562,6.32394,4490.2,4490.1,1.25454878]
["bitfinex-derivatives","ETHF0:USTF0",1759942494757,5.43784,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942494965,8.35536261,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942496462,8.13136261,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942497061,5.43784,4490.2,4490.1,0.78864878]
["bitfinex-derivatives","ETHF0:USTF0",1759942497366,5.43784,4490.2,4490.1,2.04314878]
["bitfinex-derivatives","ETHF0:USTF0",1759942497563,3.83254,4490.2,4490.1,7.82124878]
["bitfinex-derivatives","ETHF0:USTF0",1759942497754,5.43784,4490.2,4490.1,7.82124878]
["bitfinex-derivatives","ETHF0:USTF0",1759942498356,5.21384,4490.2,4490.1,7.04314878]
["bitfinex-derivatives","ETHF0:USTF0",1759942498561,6.09994,4490.2,4490.1,1.25454878]
["bitfinex-derivatives","ETHF0:USTF0",1759942498866,6.32394,4490.2,4490.1,1.25454878]
["bitfinex-derivatives","ETHF0:USTF0",1759942499770,5.43784,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942499969,5.21384,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942500161,4.39594,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942500362,1.00421087,4490.7,4490.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759942500363,0.40071,4490.6,4490.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759942500561,2.23001,4490.6,4490.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759942500770,2.23001,4490.6,4490.1,1.25454878]
["bitfinex-derivatives","ETHF0:USTF0",1759942500771,2.4914,4490.2,4490.1,1.25454878]
["bitfinex-derivatives","ETHF0:USTF0",1759942500967,2.7154,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942501168,1.8293,4490.2,4490.1,1.25454878]
["bitfinex-derivatives","ETHF0:USTF0",1759942501464,0.00243087,4490.7,4490.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759942501664,1.44261,4490.6,4490.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1759942501868,0.00243087,4490.7,4490.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759942502069,1.60773087,4490.7,4490.6,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759942502370,1.83173087,4490.7,4490.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759942502569,2.71783087,4490.7,4490.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759942503068,2.71783087,4490.7,4490.6,0.79915313]
["bitfinex-derivatives","ETHF0:USTF0",1759942503275,1.6053,4490.4,4490.3,2.45100667]
["bitfinex-derivatives","ETHF0:USTF0",1759942503468,0.8179,4490.4,4490.3,4.01770667]
["bitfinex-derivatives","ETHF0:USTF0",1759942503676,0.00243087,4490.7,4490.6,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759942503973,0.22643087,4490.7,4490.6,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1759942504165,0.22643087,4490.7,4490.6,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1759942505269,0.00243087,4490.7,4490.6,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1759942505470,0.22643087,4490.7,4490.6,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1759942506274,1.04433087,4490.7,4490.6,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1759942508569,0.22643087,4490.7,4490.6,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1759942508775,0.22643087,4490.7,4490.6,12.22780713]
["bitfinex-derivatives","ETHF0:USTF0",1759942508974,0.22643087,4490.7,4490.6,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1759942509378,1.41223087,4490.7,4490.6,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1759942510776,0.00243087,4490.7,4490.6,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1759942510972,1.1948,4491.8,4490.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759942511170,2.3049,4491.8,4491.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759942511376,2.5289,4491.8,4491.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759942511779,2.3049,4491.8,4491.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759942511981,2.53115053,4491.8,4491.7,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759942512681,3.38095053,4491.8,4491.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759942512880,1.13235053,4491.8,4491.7,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759942513178,0.40052,4492.7,4492.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759942513373,2.6331,4492.7,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942513574,2.4091,4492.4,4492.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1759942513781,2.4091,4492.4,4492.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759942513976,1.5593,4492.4,4492.0,0.79761298]
["bitfinex-derivatives","ETHF0:USTF0",1759942514178,2.80968,4492.1,4491.9,0.79761298]
["bitfinex-derivatives","ETHF0:USTF0",1759942514380,2.80968,4492.1,4491.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759942514580,1.95989,4492.0,4491.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759942514779,1.5593,4492.0,4491.9,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759942514986,0.40276215,4492.4,4492.3,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759942515378,2.18606215,4492.4,4492.3,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759942515574,1.95987,4492.1,4492.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759942515775,2.18387,4492.1,4492.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759942515979,2.18387,4492.1,4492.0,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759942516278,1.9599,4491.8,4491.7,5.99111298]
["bitfinex-derivatives","ETHF0:USTF0",1759942516479,2.1839,4491.8,4491.7,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759942516682,3.0337,4491.8,4491.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1759942517987,3.0337,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942518189,3.0337,4491.8,4491.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1759942518483,1.95994,4491.4,4491.3,1.95081298]
["bitfinex-derivatives","ETHF0:USTF0",1759942518787,3.03374,4491.4,4491.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759942519386,3.03374,4491.4,4491.1,4.00541298]
["bitfinex-derivatives","ETHF0:USTF0",1759942519387,0.40065,4491.2,4491.1,4.00541298]
["bitfinex-derivatives","ETHF0:USTF0",1759942519582,2.80975,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942519990,2.18395,4491.2,4491.1,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759942520190,1.95995,4491.2,4491.1,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759942520590,2.18395,4491.2,4491.1,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759942520792,1.0091,4491.2,4491.1,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759942520986,0.7851,4491.2,4491.1,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759942521290,1.0091,4491.2,4491.1,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759942521790,2.6331,4491.2,4491.1,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759942522092,2.6331,4491.2,4491.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1759942522497,2.6331,4491.2,4491.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759942522690,2.6331,4491.2,4491.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759942523389,2.80976,4491.1,4491.0,1.95081298]
["bitfinex-derivatives","ETHF0:USTF0",1759942523592,2.80976,4491.1,4491.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759942524293,1.95996,4491.1,4491.0,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759942524491,1.95996,4491.1,4491.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759942524689,3.2078,4491.6,4491.0,8.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759942524886,0.40062,4491.6,4491.5,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759942525191,1.40972,4491.6,4491.5,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759942525394,2.18392,4491.6,4491.5,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759942525893,1.95994,4491.4,4491.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1759942526193,3.03374,4491.4,4491.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1759942526489,2.18394,4491.4,4491.3,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759942527289,3.2078,4492.1,4492.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759942527490,0.40058,4492.1,4492.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759942527691,1.40968,4492.1,4492.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759942528083,2.18388,4492.1,4492.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759942529886,3.38697716,4492.1,4492.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759942530083,3.16297716,4492.1,4492.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759942530390,3.38697716,4492.1,4492.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759942531193,3.16297716,4492.1,4492.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759942531491,3.38697716,4492.1,4492.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759942531891,1.95989,4491.9,4491.8,0.79761298]
["bitfinex-derivatives","ETHF0:USTF0",1759942532092,2.80971,4491.7,4491.6,0.79761298]
["bitfinex-derivatives","ETHF0:USTF0",1759942532387,2.4091,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942532592,2.98639716,4491.4,4491.3,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759942533398,3.83619716,4491.4,4491.3,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759942534394,3.83619716,4491.4,4491.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1759942534594,2.6331,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942534794,2.6331,4491.4,4490.8,2.78486484]
["bitfinex-derivatives","ETHF0:USTF0",1759942534795,2.4091,4490.9,4490.8,2.78486484]
["bitfinex-derivatives","ETHF0:USTF0",1759942534995,2.4091,4490.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942534996,2.80979,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942535494,1.42709716,4490.9,4490.3,1.95236484]
["bitfinex-derivatives","ETHF0:USTF0",1759942535495,1.96003,4490.4,4490.3,1.95236484]
["bitfinex-derivatives","ETHF0:USTF0",1759942535701,4.23692716,4490.4,4490.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759942536896,3.38712716,4490.4,4490.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759942537693,3.16312716,4490.4,4490.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759942537893,3.38712716,4490.4,4490.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759942538696,4.19852716,4490.4,4490.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759942539000,4.19852716,4490.4,4490.3,1.7526625]
["bitfinex-derivatives","ETHF0:USTF0",1759942539206,2.4227,4490.3,4490.2,0.5994625]
["bitfinex-derivatives","ETHF0:USTF0",1759942539902,0.40074,4490.2,4490.1,0.59951128]
["bitfinex-derivatives","ETHF0:USTF0",1759942540205,0.40074,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942540206,1.42874,4490.2,4490.1,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759942540703,2.23604,4490.2,4490.1,1.96294878]
["bitfinex-derivatives","ETHF0:USTF0",1759942540903,2.01204,4490.2,4490.1,2.77044878]
["bitfinex-derivatives","ETHF0:USTF0",1759942541100,2.23604,4490.2,4490.1,2.77044878]
["bitfinex-derivatives","ETHF0:USTF0",1759942543997,2.01204,4490.2,4490.1,2.77044878]
["bitfinex-derivatives","ETHF0:USTF0",1759942544401,3.2078,4490.9,4490.1,2.77044878]
["bitfinex-derivatives","ETHF0:USTF0",1759942544704,2.00072,4490.5,4490.4,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759942544904,3.03342,4490.5,4490.4,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759942545101,0.8087,4491.3,4490.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759942545405,2.80309716,4491.1,4491.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759942545901,4.23645716,4491.1,4491.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759942546302,4.01245716,4491.1,4491.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759942546608,3.02709716,4491.1,4491.0,3.79728781]
["bitfinex-derivatives","ETHF0:USTF0",1759942546805,3.83579716,4491.1,4491.0,3.01798781]
["bitfinex-derivatives","ETHF0:USTF0",1759942547207,3.83579716,4491.1,4491.0,0.59878781]
["bitfinex-derivatives","ETHF0:USTF0",1759942549604,3.61179716,4491.1,4491.0,1.81408781]
["bitfinex-derivatives","ETHF0:USTF0",1759942549812,3.83579716,4491.1,4491.0,1.81444208]
["bitfinex-derivatives","ETHF0:USTF0",1759942550508,4.01245716,4491.1,4491.0,1.81444208]
["bitfinex-derivatives","ETHF0:USTF0",1759942550704,3.20375716,4491.1,4491.0,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759942551210,3.42775716,4491.1,4491.0,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759942551903,2.00066,4491.1,4491.0,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759942552109,1.21776,4491.1,4491.0,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759942552309,0.62466,4491.1,4491.0,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759942552510,0.40066,4491.1,4491.0,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759942552709,0.62466,4491.1,4491.0,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759942553108,0.40066,4491.1,4491.0,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759942553313,1.6,4491.6,4491.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759942553507,1.824,4491.6,4491.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759942553905,1.0411,4491.6,4491.5,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759942554105,1.44172,4491.6,4491.5,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759942554317,1.21772,4491.6,4491.5,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759942554718,1.44172,4491.6,4491.5,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759942555411,2.22462,4491.6,4491.5,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759942558518,3.03332,4491.6,4491.5,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759942559511,0.40064,4491.4,4491.3,0.59912242]
["bitfinex-derivatives","ETHF0:USTF0",1759942559712,0.40064,4491.4,4490.7,4.41089716]
["bitfinex-derivatives","ETHF0:USTF0",1759942559713,2.80935,4491.3,4491.2,0.59912242]
["bitfinex-derivatives","ETHF0:USTF0",1759942559922,2.80935,4491.2,4491.1,0.59912242]
["bitfinex-derivatives","ETHF0:USTF0",1759942560111,3.03335,4491.2,4491.1,0.59912242]
["bitfinex-derivatives","ETHF0:USTF0",1759942560415,2.80937,4491.0,4490.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759942560622,4.23646716,4491.0,4490.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759942560821,3.42776716,4491.0,4490.9,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759942561017,3.42776716,4491.0,4490.9,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759942561417,4.23646716,4491.0,4490.9,2.01412776]
["bitfinex-derivatives","ETHF0:USTF0",1759942561619,4.23646716,4491.0,4490.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759942561817,2.00068,4490.9,4490.8,0.79882776]
["bitfinex-derivatives","ETHF0:USTF0",1759942562022,2.80938,4490.9,4490.8,2.01412776]
["bitfinex-derivatives","ETHF0:USTF0",1759942562319,1.21985215,4492.4,4492.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759942562524,2.22675215,4492.4,4492.3,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759942562819,2.22675215,4492.4,4492.3,2.56286186]
["bitfinex-derivatives","ETHF0:USTF0",1759942563318,0.40275215,4492.4,4492.3,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759942563511,0.00220215,4492.4,4492.3,3.34216186]
["bitfinex-derivatives","ETHF0:USTF0",1759942563713,0.22620215,4492.4,4492.3,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759942563913,0.22620215,4492.4,4492.3,3.54204915]
["bitfinex-derivatives","ETHF0:USTF0",1759942564118,1.04330215,4492.4,4492.3,3.54204915]
["bitfinex-derivatives","ETHF0:USTF0",1759942564317,1.04330215,4492.4,4492.3,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759942564523,0.22620215,4492.4,4492.3,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759942566018,1.04330215,4492.4,4492.3,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759942566819,1.82620215,4492.4,4492.3,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759942567023,2.63490215,4492.4,4492.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759942567524,2.63490215,4492.4,4492.3,1.81351452]
["bitfinex-derivatives","ETHF0:USTF0",1759942569519,2.63490215,4492.4,4491.9,4.89501452]
["bitfinex-derivatives","ETHF0:USTF0",1759942569520,0.40057,4492.1,4491.9,4.89501452]
["bitfinex-derivatives","ETHF0:USTF0",1759942569724,2.5851,4492.0,4491.9,4.89501452]
["bitfinex-derivatives","ETHF0:USTF0",1759942569925,2.5851,4492.0,4491.9,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1759942570318,11.99599716,4492.0,4491.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759942570521,11.99599716,4492.0,4491.2,0.79954915]
["bitfinex-derivatives","ETHF0:USTF0",1759942570522,0.803,4491.3,4491.2,0.79954915]
["bitfinex-derivatives","ETHF0:USTF0",1759942570717,1.99106,4491.1,4491.0,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759942570925,2.21506,4491.1,4491.0,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759942571517,2.21506,4491.1,4491.0,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759942571827,2.21506,4491.1,4491.0,3.85784915]
["bitfinex-derivatives","ETHF0:USTF0",1759942572026,2.21506,4491.1,4491.0,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759942572416,2.21506,4491.1,4490.8,0.79954915]
["bitfinex-derivatives","ETHF0:USTF0",1759942572417,1.99108,4490.9,4490.8,0.79954915]
["bitfinex-derivatives","ETHF0:USTF0",1759942572621,2.98578,4490.9,4490.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1759942572817,0.4007,4490.7,4490.6,1.54394915]
["bitfinex-derivatives","ETHF0:USTF0",1759942573019,2.2151,4490.7,4490.6,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759942573518,2.2151,4490.7,4490.6,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759942575632,2.9858,4490.7,4490.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1759942575926,2.76183,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942576124,4.18892716,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942579133,1.97124,4490.2,4490.1,1.92804878]
["bitfinex-derivatives","ETHF0:USTF0",1759942579433,2.19524,4490.2,4490.1,1.92804878]
["bitfinex-derivatives","ETHF0:USTF0",1759942579833,2.19524,4490.2,4490.1,2.71024878]
["bitfinex-derivatives","ETHF0:USTF0",1759942581229,44.0078,4491.2,4490.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759942581531,0.7731,4491.6,4491.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759942581727,3.60841,4491.7,4491.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759942581930,3.83241,4491.7,4491.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759942582634,3.4318,4491.7,4491.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759942582834,0.224,4491.7,4491.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759942583134,0.4006,4491.8,4491.7,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759942583637,0.6246,4491.8,4491.7,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759942584036,1.17585215,4492.4,4492.3,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759942584233,1.39985215,4492.4,4492.3,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759942584432,1.17585215,4492.4,4492.3,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759942584837,1.39985215,4492.4,4492.3,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759942585932,2.97085215,4492.4,4492.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759942586434,2.19725215,4492.4,4492.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1759942586635,2.19725215,4492.4,4492.3,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759942586934,0.40275215,4492.4,4492.3,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759942587134,1.39985215,4492.4,4492.3,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759942587529,2.97085215,4492.4,4492.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759942587937,2.97085215,4492.4,4492.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1759942588539,2.19725215,4492.4,4492.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1759942588742,2.97085215,4492.4,4492.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759942589642,2.97085215,4492.4,4492.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1759942590443,2.97085215,4492.4,4492.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759942590944,1.97107,4492.2,4492.1,1.58677]
["bitfinex-derivatives","ETHF0:USTF0",1759942591239,2.19507,4492.2,4492.1,2.32857]
["bitfinex-derivatives","ETHF0:USTF0",1759942591446,1.7945,4492.2,4492.1,2.32857]
["bitfinex-derivatives","ETHF0:USTF0",1759942592744,2.5681,4492.2,4492.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759942593145,2.74467,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942593639,2.74467,4492.1,4492.0,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1759942593842,0.40057,4492.1,4492.0,6.77448]
["bitfinex-derivatives","ETHF0:USTF0",1759942594050,0.00220215,4492.4,4492.0,6.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759942594241,1.97325215,4492.4,4492.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1759942594439,2.19725215,4492.4,4492.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1759942594844,1.90084069,4495.0,4493.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1759942594845,0.7731,4493.7,4493.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1759942595155,0.9971,4493.7,4493.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759942595339,1.7945,4493.7,4493.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759942595538,0.7731,4494.1,4494.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759942595738,1.7945,4494.1,4494.0,3.56890152]
["bitfinex-derivatives","ETHF0:USTF0",1759942595941,2.1974905,4494.1,4494.0,3.16850152]
["bitfinex-derivatives","ETHF0:USTF0",1759942596145,2.1974905,4494.1,4494.0,2.38630152]
["bitfinex-derivatives","ETHF0:USTF0",1759942596347,2.9710905,4494.1,4494.0,2.38630152]
["bitfinex-derivatives","ETHF0:USTF0",1759942596549,2.9710905,4494.1,4494.0,1.18860152]
["bitfinex-derivatives","ETHF0:USTF0",1759942596744,10.90808886,4494.1,4494.0,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1759942597046,5.90808886,4494.1,4494.0,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1759942597246,5.90808886,4494.1,4494.0,1.18860152]
["bitfinex-derivatives","ETHF0:USTF0",1759942597842,5.68408886,4494.1,4494.0,1.18860152]
["bitfinex-derivatives","ETHF0:USTF0",1759942598041,5.68408886,4494.1,4494.0,3.16850152]
["bitfinex-derivatives","ETHF0:USTF0",1759942598042,4.91048886,4494.1,4494.0,3.16850152]
["bitfinex-derivatives","ETHF0:USTF0",1759942598348,2.1974905,4494.1,4494.0,3.16850152]
["bitfinex-derivatives","ETHF0:USTF0",1759942599250,0.0025905,4494.1,4494.0,3.16850152]
["bitfinex-derivatives","ETHF0:USTF0",1759942599443,0.2265905,4494.1,4494.0,3.16850152]
["bitfinex-derivatives","ETHF0:USTF0",1759942600746,0.0025905,4494.1,4494.0,3.16850152]
["bitfinex-derivatives","ETHF0:USTF0",1759942600946,0.2265905,4494.1,4494.0,3.16850152]
["bitfinex-derivatives","ETHF0:USTF0",1759942601140,0.0025905,4494.1,4494.0,3.16850152]
["bitfinex-derivatives","ETHF0:USTF0",1759942601346,0.2265905,4494.1,4494.0,3.16850152]
["bitfinex-derivatives","ETHF0:USTF0",1759942601547,0.9858905,4494.1,4494.0,3.16850152]
["bitfinex-derivatives","ETHF0:USTF0",1759942601746,1.7639905,4494.1,4494.0,2.38630152]
["bitfinex-derivatives","ETHF0:USTF0",1759942603952,1.5399905,4494.1,4494.0,2.38630152]
["bitfinex-derivatives","ETHF0:USTF0",1759942604152,1.7639905,4494.1,4494.0,2.38630152]
["bitfinex-derivatives","ETHF0:USTF0",1759942604551,1.94255,4494.7,4494.6,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759942604755,6.11725,4494.7,4494.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759942605048,6.11725,4494.7,4494.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759942605255,1.9426,4494.1,4494.0,2.33630152]
["bitfinex-derivatives","ETHF0:USTF0",1759942605552,0.62657068,4494.1,4494.0,3.13090152]
["bitfinex-derivatives","ETHF0:USTF0",1759942605745,2.16877068,4494.1,4494.0,3.13090152]
["bitfinex-derivatives","ETHF0:USTF0",1759942606553,0.00217068,4494.1,4494.0,3.13090152]
["bitfinex-derivatives","ETHF0:USTF0",1759942606748,0.00217068,4494.1,4494.0,8.13090152]
["bitfinex-derivatives","ETHF0:USTF0",1759942606955,0.40031,4495.1,4495.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759942607148,0.224,4495.1,4495.0,3.52881]
["bitfinex-derivatives","ETHF0:USTF0",1759942607348,0.224,4495.1,4495.0,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759942608050,0.22650652,4495.1,4495.0,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759942608353,0.97930652,4495.1,4495.0,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759942608950,4.97650652,4495.1,4495.0,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759942609354,1.76870652,4495.1,4495.0,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759942609558,1.76870652,4495.1,4495.0,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759942609852,5.19507264,4496.5,4495.0,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759942609853,3.2078,4496.7,4496.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759942610059,0.7528,4496.2,4496.1,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759942610360,0.9768,4496.2,4496.1,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942610753,0.40019,4496.5,4496.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759942610954,0.9768,4496.4,4496.1,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759942611155,0.97942295,4496.4,4496.3,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942611655,0.22662295,4496.4,4496.3,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942612155,0.00262295,4496.4,4496.3,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942612357,0.62681295,4496.4,4496.3,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942613158,1.37961295,4496.4,4496.3,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942613754,0.62681295,4496.4,4496.3,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942613957,1.37961295,4496.4,4496.3,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942614251,2.16901295,4496.4,4496.3,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942614656,0.00262295,4496.4,4496.3,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942614855,0.40011,4497.3,4497.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759942615055,2.16631,4497.3,4497.2,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759942615551,2.16631,4497.3,4497.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942615755,2.1686037,4497.3,4497.2,2.68110321]
["bitfinex-derivatives","ETHF0:USTF0",1759942616354,1.9446037,4497.3,4497.2,2.68110321]
["bitfinex-derivatives","ETHF0:USTF0",1759942616560,2.1686037,4497.3,4497.2,2.68110321]
["bitfinex-derivatives","ETHF0:USTF0",1759942616956,1.3792037,4497.3,4497.2,2.68110321]
["bitfinex-derivatives","ETHF0:USTF0",1759942617361,0.6264037,4497.3,4497.2,2.68110321]
["bitfinex-derivatives","ETHF0:USTF0",1759942618158,0.4024037,4497.3,4497.2,2.68110321]
["bitfinex-derivatives","ETHF0:USTF0",1759942618356,1.3792037,4497.3,4497.2,2.68110321]
["bitfinex-derivatives","ETHF0:USTF0",1759942618664,2.1686037,4497.3,4497.2,2.68110321]
["bitfinex-derivatives","ETHF0:USTF0",1759942618956,2.1686037,4497.3,4497.2,1.88650321]
["bitfinex-derivatives","ETHF0:USTF0",1759942619161,2.9115037,4497.3,4497.2,0.00260321]
["bitfinex-derivatives","ETHF0:USTF0",1759942620154,2.9115037,4497.3,4497.2,2.68110321]
["bitfinex-derivatives","ETHF0:USTF0",1759942620155,2.1686037,4497.3,4497.2,2.68110321]
["bitfinex-derivatives","ETHF0:USTF0",1759942620362,2.9115037,4497.3,4497.2,0.00260321]
["bitfinex-derivatives","ETHF0:USTF0",1759942620561,2.9115037,4497.3,4497.2,1.15940321]
["bitfinex-derivatives","ETHF0:USTF0",1759942620954,0.0022937,4497.3,4497.2,3.08122321]
["bitfinex-derivatives","ETHF0:USTF0",1759942621155,0.246,4497.9,4497.8,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1759942621357,0.246,4497.9,4497.8,3.07857]
["bitfinex-derivatives","ETHF0:USTF0",1759942621559,0.022,4497.9,4497.8,8.07857]
["bitfinex-derivatives","ETHF0:USTF0",1759942621762,0.7429,4499.3,4498.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942621763,0.39998,4498.8,4498.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942621956,3.2078,4498.9,4498.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942622156,0.00273916,4498.9,4498.7,3.07848]
["bitfinex-derivatives","ETHF0:USTF0",1759942622461,0.224,4498.8,4498.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942622856,0.00273916,4498.9,4498.8,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942623054,0.97953916,4498.9,4498.8,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942623259,1.9422,4498.6,4498.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759942623462,2.1662,4498.6,4498.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759942623759,2.1662,4498.6,4498.5,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759942624362,2.1662,4498.6,4498.5,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759942624662,2.1662,4498.6,4497.2,0.00260321]
["bitfinex-derivatives","ETHF0:USTF0",1759942624663,0.7528,4497.7,4497.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942624858,0.9768,4497.7,4497.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942625053,1.7662,4497.7,4497.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942625459,1.5422,4497.7,4497.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942625657,0.9768,4497.7,4497.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942625864,0.224,4497.7,4497.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942626164,0.9768,4497.7,4497.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942627261,0.7528,4497.7,4497.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942627461,0.9768,4497.7,4497.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759942627660,2.5091,4497.7,4497.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759942628059,1.7662,4497.7,4497.6,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759942628265,0.4001,4497.4,4497.3,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759942628461,0.40008,4497.7,4497.6,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942628659,0.62408,4497.7,4497.6,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942628853,0.40007,4497.8,4497.7,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759942629059,0.40007,4497.8,4497.7,2.98328]
["bitfinex-derivatives","ETHF0:USTF0",1759942629254,0.62407,4497.8,4497.7,2.98328]
["bitfinex-derivatives","ETHF0:USTF0",1759942629458,0.62407,4497.8,4497.7,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942629659,3.60781,4498.4,4498.3,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942629860,4.58181,4498.4,4498.3,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942630063,0.224,4498.4,4498.3,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942631356,1.4648,4498.4,4498.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759942631567,2.3964,4498.4,4498.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759942631770,2.57244,4498.1,4498.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759942631968,0.86484,4498.1,4498.0,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1759942632267,1.26488,4498.1,4498.0,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1759942632565,3.21053916,4498.9,4498.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759942632867,3.21053916,4498.9,4498.8,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1759942633065,3.60663916,4498.9,4498.8,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1759942633467,3.60663916,4498.9,4498.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942633970,3.43453916,4498.9,4498.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942634158,0.00273916,4498.9,4498.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942634559,0.22673916,4498.9,4498.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942634868,0.00273916,4498.9,4498.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942635363,0.1,4499.2,4499.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759942635560,3.2078,4499.9,4499.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942635871,3.6039,4499.9,4499.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942636058,3.2078,4499.9,4499.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942636266,3.6039,4499.9,4499.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942636564,3.21045689,4499.9,4499.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942636863,3.43445689,4499.9,4499.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942637059,3.60655689,4499.9,4499.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759942637262,3.77865689,4499.9,4499.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759942637463,0.74411,4499.6,4499.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759942637665,0.74411,4499.6,4499.0,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1759942637666,0.3442,4499.1,4499.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759942637859,0.5682,4499.1,4499.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759942638063,0.3961,4499.1,4499.0,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1759942638666,0.39995,4499.2,4499.0,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759942638868,0.39995,4499.2,4499.1,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759942639172,0.39995,4499.2,4498.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759942639173,0.73598,4498.8,4498.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759942639373,0.95998,4498.8,4498.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759942640274,0.736,4498.6,4498.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759942640966,0.4,4498.6,4498.5,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759942641271,0.168,4498.9,4498.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759942641465,0.56,4498.9,4498.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759942641667,0.224,4498.9,4498.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759942641867,0.39996,4499.0,4498.9,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942642065,0.62396,4499.0,4498.9,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942642266,0.73596,4499.0,4498.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759942642472,0.95996,4499.0,4498.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759942642967,0.39996,4499.0,4498.9,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942643269,0.73596,4499.0,4498.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759942643476,1.19413395,4500.6,4499.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759942643678,0.39465689,4499.9,4499.8,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942644069,0.00265689,4499.9,4499.8,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942644275,0.00265689,4499.9,4499.8,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759942644276,0.56265689,4499.9,4499.8,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759942644870,0.39984,4500.4,4500.1,1.92016]
["bitfinex-derivatives","ETHF0:USTF0",1759942645072,0.224,4500.3,4500.2,3.09075]
["bitfinex-derivatives","ETHF0:USTF0",1759942645972,0.39382826,4500.3,4500.2,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942646165,0.22582826,4500.3,4500.2,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942648877,0.39382826,4500.3,4500.2,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942649472,0.39985,4500.2,4500.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759942649679,0.336,4500.1,4500.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759942649978,0.336,4500.1,4500.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1759942650273,0.39985,4500.2,4500.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1759942650477,0.224,4500.1,4500.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759942650981,0.224,4500.1,4500.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1759942651377,0.224,4500.1,4500.0,3.55986]
["bitfinex-derivatives","ETHF0:USTF0",1759942651576,0.40167826,4500.3,4500.2,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942651770,0.79367826,4500.3,4500.2,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942652379,0.96167826,4500.3,4500.2,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759942652674,0.40167826,4500.3,4500.2,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759942652878,0.62567826,4500.3,4500.2,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942653276,0.56967826,4500.3,4500.2,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942653482,0.79367826,4500.3,4500.2,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942653775,0.00182826,4500.3,4500.2,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942654883,0.00182826,4500.3,4500.2,7.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942655283,0.00182826,4500.3,4500.2,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759942659776,3.2078,4502.0,4501.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759942659981,0.2546,4501.6,4501.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759942660182,3.4624,4501.6,4501.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759942660480,8.4624,4501.6,4501.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759942660888,8.46419811,4501.6,4501.5,1.52140466]
["bitfinex-derivatives","ETHF0:USTF0",1759942661381,8.68819811,4501.6,4501.5,1.52140466]
["bitfinex-derivatives","ETHF0:USTF0",1759942662391,3.68819811,4501.6,4501.5,1.52140466]
["bitfinex-derivatives","ETHF0:USTF0",1759942662591,8.76389811,4501.6,4501.5,0.00190466]
["bitfinex-derivatives","ETHF0:USTF0",1759942662787,3.76389811,4501.6,4501.5,0.00190466]
["bitfinex-derivatives","ETHF0:USTF0",1759942663290,3.76389811,4501.6,4501.5,1.04830466]
["bitfinex-derivatives","ETHF0:USTF0",1759942663680,3.68819811,4501.6,4501.5,1.47390466]
["bitfinex-derivatives","ETHF0:USTF0",1759942663889,3.68819811,4501.6,4501.5,2.17760466]
["bitfinex-derivatives","ETHF0:USTF0",1759942664386,3.68819811,4501.6,4501.5,1.47390466]
["bitfinex-derivatives","ETHF0:USTF0",1759942664583,11.60767531,4501.6,4501.5,0.00190466]
["bitfinex-derivatives","ETHF0:USTF0",1759942665187,0.39982,4500.6,4500.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759942665391,4.14952,4500.6,4500.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759942665686,4.14952,4500.6,4500.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759942665687,0.64206,4500.1,4500.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759942665880,0.86606,4500.1,4500.0,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759942666087,0.86606,4500.1,4500.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759942666282,0.86606,4500.1,4500.0,0.001682]
["bitfinex-derivatives","ETHF0:USTF0",1759942666283,9.14956,4500.1,4500.0,0.001682]
["bitfinex-derivatives","ETHF0:USTF0",1759942666585,0.2422,4499.2,4499.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942666786,0.4662,4499.2,4499.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942667083,0.224,4499.2,4499.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759942667493,0.224,4499.2,4499.1,1.4610592]
["bitfinex-derivatives","ETHF0:USTF0",1759942667791,0.224,4499.2,4499.1,2.5074592]
["bitfinex-derivatives","ETHF0:USTF0",1759942668195,0.4662,4499.2,4499.1,1.7518592]
["bitfinex-derivatives","ETHF0:USTF0",1759942668392,0.5419,4499.2,4499.1,1.0481592]
["bitfinex-derivatives","ETHF0:USTF0",1759942668693,0.4662,4499.2,4499.1,1.0481592]
["bitfinex-derivatives","ETHF0:USTF0",1759942669191,0.4662,4499.2,4499.1,1.7518592]
["bitfinex-derivatives","ETHF0:USTF0",1759942670197,0.39993,4499.3,4499.2,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1759942670395,0.39992,4499.5,4499.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759942670594,0.39992,4499.5,4499.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1759942670794,0.62392,4499.5,4499.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1759942671186,0.39993,4499.3,4499.2,1.64341505]
["bitfinex-derivatives","ETHF0:USTF0",1759942671390,0.1211,4499.2,4499.1,0.0017592]
["bitfinex-derivatives","ETHF0:USTF0",1759942671695,0.1211,4499.2,4499.1,1.0481592]
["bitfinex-derivatives","ETHF0:USTF0",1759942671696,0.4662,4499.2,4499.1,1.0481592]
["bitfinex-derivatives","ETHF0:USTF0",1759942671894,0.4662,4499.2,4499.1,1.7518592]
["bitfinex-derivatives","ETHF0:USTF0",1759942673092,0.5419,4499.2,4499.1,0.0017592]
["bitfinex-derivatives","ETHF0:USTF0",1759942673299,0.4662,4499.2,4499.1,0.0017592]
["bitfinex-derivatives","ETHF0:USTF0",1759942673504,0.4662,4499.2,4499.1,1.7518592]
["bitfinex-derivatives","ETHF0:USTF0",1759942674400,0.4662,4499.2,4499.1,1.0481592]
["bitfinex-derivatives","ETHF0:USTF0",1759942674697,0.5419,4499.2,4499.1,0.0017592]
["bitfinex-derivatives","ETHF0:USTF0",1759942674903,3.45217956,4499.2,4499.1,0.0017592]
["bitfinex-derivatives","ETHF0:USTF0",1759942675798,3.45217956,4499.2,4498.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759942675799,0.64221,4498.4,4498.3,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759942676093,0.64224,4498.1,4498.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1759942676299,0.86624,4498.1,4498.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1759942676603,0.86624,4498.1,4498.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759942676795,0.64229,4497.6,4497.5,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759942676993,0.64229,4497.6,4497.5,2.17781072]
["bitfinex-derivatives","ETHF0:USTF0",1759942676994,0.86629,4497.6,4497.5,2.17781072]
["bitfinex-derivatives","ETHF0:USTF0",1759942678601,0.62409,4497.6,4497.5,2.93341072]
["bitfinex-derivatives","ETHF0:USTF0",1759942678797,0.40196443,4498.1,4498.0,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759942679104,0.22592443,4498.1,4498.0,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759942679995,0.12302443,4498.1,4498.0,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759942680198,0.34702443,4498.1,4498.0,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759942680993,0.22592443,4498.1,4498.0,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759942681198,0.34702443,4498.1,4498.0,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759942682003,0.46812443,4498.1,4498.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1759942682704,0.54382443,4498.1,4498.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1759942683001,0.12302443,4498.1,4498.0,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759942683197,0.46812443,4498.1,4498.0,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759942683700,0.64229,4497.6,4497.5,1.47411072]
["bitfinex-derivatives","ETHF0:USTF0",1759942683902,0.86629,4497.6,4497.5,1.47411072]
["bitfinex-derivatives","ETHF0:USTF0",1759942685110,0.94199,4497.6,4497.5,1.47411072]
["bitfinex-derivatives","ETHF0:USTF0",1759942685404,0.94199,4497.6,4497.5,0.00211072]
["bitfinex-derivatives","ETHF0:USTF0",1759942685806,0.71799,4497.6,4497.5,0.00211072]
["bitfinex-derivatives","ETHF0:USTF0",1759942686003,0.94199,4497.6,4497.5,0.00211072]
["bitfinex-derivatives","ETHF0:USTF0",1759942686509,0.94199,4497.6,4497.5,1.04851072]
["bitfinex-derivatives","ETHF0:USTF0",1759942688003,5.4208,4497.6,4496.8,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759942688206,0.64235,4496.9,4496.8,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759942688512,0.86635,4496.9,4496.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759942689202,0.86635,4496.9,4496.8,1.04818348]
["bitfinex-derivatives","ETHF0:USTF0",1759942689409,0.90755,4496.9,4496.8,1.04818348]
["bitfinex-derivatives","ETHF0:USTF0",1759942689607,3.79586049,4496.9,4496.8,0.00178348]
["bitfinex-derivatives","ETHF0:USTF0",1759942690708,3.57186049,4496.9,4496.8,0.00178348]
["bitfinex-derivatives","ETHF0:USTF0",1759942690901,3.79586049,4496.9,4496.8,0.00178348]
["bitfinex-derivatives","ETHF0:USTF0",1759942692312,3.79586049,4496.9,4496.8,1.06048348]
["bitfinex-derivatives","ETHF0:USTF0",1759942692613,3.79586049,4496.9,4496.8,0.00178348]
["bitfinex-derivatives","ETHF0:USTF0",1759942693111,0.1318,4496.9,4496.8,0.00178348]
["bitfinex-derivatives","ETHF0:USTF0",1759942693300,0.3558,4496.9,4496.8,0.00178348]
["bitfinex-derivatives","ETHF0:USTF0",1759942693506,3.33760845,4496.9,4496.8,0.00178348]
["bitfinex-derivatives","ETHF0:USTF0",1759942693712,0.397,4496.9,4496.8,0.00178348]
["bitfinex-derivatives","ETHF0:USTF0",1759942694713,0.3558,4496.9,4496.8,1.83368348]
["bitfinex-derivatives","ETHF0:USTF0",1759942695112,0.1318,4496.9,4496.8,1.83368348]
["bitfinex-derivatives","ETHF0:USTF0",1759942695307,0.3558,4496.9,4496.8,1.83368348]
["bitfinex-derivatives","ETHF0:USTF0",1759942697512,0.1318,4496.9,4496.8,1.83368348]
["bitfinex-derivatives","ETHF0:USTF0",1759942697708,3.60792,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942698214,3.89782,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942698616,0.2899,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942698817,0.3558,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942699018,0.3558,4497.2,4497.1,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759942699311,0.57315,4496.9,4496.8,0.00178348]
["bitfinex-derivatives","ETHF0:USTF0",1759942699511,0.79715,4496.9,4496.8,0.00178348]
["bitfinex-derivatives","ETHF0:USTF0",1759942700216,0.79715,4496.9,4496.8,1.06048348]
["bitfinex-derivatives","ETHF0:USTF0",1759942700916,0.1318,4496.9,4496.8,2.56208348]
["bitfinex-derivatives","ETHF0:USTF0",1759942701120,3.67383,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942701622,3.89783,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942703715,3.96373,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942703925,3.96373,4497.2,4497.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759942705122,3.96373,4497.2,4497.1,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759942706015,3.96373,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942706214,3.73973,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942706520,3.96373,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942706923,3.96373,4497.2,4497.1,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759942708123,3.73973,4497.2,4497.1,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759942708321,3.96373,4497.2,4497.1,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759942708621,3.73973,4497.2,4497.1,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759942708928,0.1318,4496.9,4496.8,1.06048348]
["bitfinex-derivatives","ETHF0:USTF0",1759942709114,0.75595,4496.9,4496.8,1.06048348]
["bitfinex-derivatives","ETHF0:USTF0",1759942709523,0.40015,4496.9,4496.8,2.23384348]
["bitfinex-derivatives","ETHF0:USTF0",1759942709716,3.60793,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942710024,3.83193,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942710518,3.67383,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942710724,3.89783,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942711021,3.67383,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942711221,3.89783,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942711922,3.96373,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942712917,3.73973,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942713118,3.96373,4497.2,4497.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759942714618,3.96373,4497.2,4497.1,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759942714820,4.00493,4497.2,4497.1,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759942715218,0.53193,4497.1,4497.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759942715419,3.4318,4497.2,4496.8,0.00178348]
["bitfinex-derivatives","ETHF0:USTF0",1759942715420,0.57315,4496.9,4496.8,0.00178348]
["bitfinex-derivatives","ETHF0:USTF0",1759942715726,0.79715,4496.9,4496.8,0.00178348]
["bitfinex-derivatives","ETHF0:USTF0",1759942716026,0.79715,4496.9,4496.8,1.06048348]
["bitfinex-derivatives","ETHF0:USTF0",1759942716923,0.79715,4496.9,4496.8,0.00178348]
["bitfinex-derivatives","ETHF0:USTF0",1759942718628,0.75935,4496.9,4496.8,1.10228348]
["bitfinex-derivatives","ETHF0:USTF0",1759942719021,0.75595,4496.9,4496.8,1.10228348]
["bitfinex-derivatives","ETHF0:USTF0",1759942719219,0.53195,4496.9,4496.8,1.85288348]
["bitfinex-derivatives","ETHF0:USTF0",1759942719527,0.62955,4496.9,4496.8,2.53328348]
["bitfinex-derivatives","ETHF0:USTF0",1759942719728,0.63495,4496.9,4496.8,2.53328348]
["bitfinex-derivatives","ETHF0:USTF0",1759942721329,0.63495,4496.9,4496.8,3.33293615]
["bitfinex-derivatives","ETHF0:USTF0",1759942721635,0.41095,4496.9,4496.8,3.33293615]
["bitfinex-derivatives","ETHF0:USTF0",1759942721834,0.63495,4496.9,4496.8,3.33293615]
["bitfinex-derivatives","ETHF0:USTF0",1759942722723,0.63495,4496.9,4496.8,2.53328348]
["bitfinex-derivatives","ETHF0:USTF0",1759942724432,0.40015,4496.9,4496.8,2.53328348]
["bitfinex-derivatives","ETHF0:USTF0",1759942724628,0.62415,4496.9,4496.8,2.53328348]
["bitfinex-derivatives","ETHF0:USTF0",1759942725026,0.40015,4496.9,4496.8,2.53328348]
["bitfinex-derivatives","ETHF0:USTF0",1759942725232,0.62415,4496.9,4496.8,2.53328348]
["bitfinex-derivatives","ETHF0:USTF0",1759942725437,0.62415,4496.9,4496.8,1.85288348]
["bitfinex-derivatives","ETHF0:USTF0",1759942725829,0.62415,4496.9,4496.8,2.55408348]
["bitfinex-derivatives","ETHF0:USTF0",1759942726226,0.40015,4496.9,4496.8,2.55408348]
["bitfinex-derivatives","ETHF0:USTF0",1759942726433,0.40015,4496.9,4496.8,3.75435127]
["bitfinex-derivatives","ETHF0:USTF0",1759942726630,0.40014,4497.0,4496.8,3.35419127]
["bitfinex-derivatives","ETHF0:USTF0",1759942726829,3.2078,4497.2,4497.1,2.92723]
["bitfinex-derivatives","ETHF0:USTF0",1759942726830,0.40012,4497.2,4497.1,2.92723]
["bitfinex-derivatives","ETHF0:USTF0",1759942727124,1.19605838,4498.1,4497.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759942727323,1.19605838,4498.1,4497.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1759942727324,0.00192443,4498.1,4498.0,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759942727529,0.22592443,4498.1,4498.0,3.77063141]
["bitfinex-derivatives","ETHF0:USTF0",1759942727731,3.2078,4498.9,4498.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759942728028,3.4318,4498.9,4498.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759942728233,0.224,4498.9,4498.8,3.32650396]
["bitfinex-derivatives","ETHF0:USTF0",1759942728434,3.2078,4499.4,4499.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759942728630,3.4318,4499.4,4499.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759942728832,3.833464,4499.4,4499.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759942729632,0.39995,4499.1,4499.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1759942729831,0.62395,4499.1,4499.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1759942730232,0.4,4498.6,4498.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1759942730537,0.624,4498.6,4498.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1759942730731,0.624,4498.6,4498.5,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759942731536,0.624,4498.6,4498.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759942731736,0.39999,4498.7,4498.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759942731937,0.62399,4498.7,4498.6,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759942732238,0.39998,4498.9,4498.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759942732438,0.62398,4498.9,4498.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759942737538,0.4,4498.6,4498.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1759942738340,0.4,4498.6,4498.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759942739238,0.624,4498.6,4498.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759942739437,0.4,4498.6,4498.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759942739841,0.624,4498.6,4498.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759942740037,0.4,4498.6,4498.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759942740345,0.39999,4498.8,4498.6,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1759942740641,0.39999,4498.8,4498.7,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759942740942,0.62399,4498.8,4498.7,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759942743346,0.62399,4498.8,4498.7,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759942743644,0.62399,4498.8,4498.7,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759942744044,0.62399,4498.8,4498.7,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759942744447,0.39999,4498.8,4498.7,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759942744644,0.62399,4498.8,4498.7,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759942744847,0.39999,4498.8,4498.7,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759942745045,0.62399,4498.8,4498.7,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759942745743,0.62399,4498.8,4498.7,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759942746447,0.62399,4498.8,4498.7,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759942750445,0.39999,4498.8,4498.7,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759942750950,0.62399,4498.8,4498.7,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759942752753,0.62399,4498.8,4498.7,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759942752958,0.62399,4498.8,4498.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759942753159,0.62399,4498.8,4498.7,2.95789]
["bitfinex-derivatives","ETHF0:USTF0",1759942755461,0.62399,4498.8,4498.7,3.35730396]
["bitfinex-derivatives","ETHF0:USTF0",1759942755650,0.62399,4498.8,4498.7,3.75729396]
["bitfinex-derivatives","ETHF0:USTF0",1759942756360,0.62399,4498.8,4498.7,4.15354473]
["bitfinex-derivatives","ETHF0:USTF0",1759942757357,0.62399,4498.8,4498.7,2.95789]
["bitfinex-derivatives","ETHF0:USTF0",1759942762157,0.39999,4498.8,4498.7,2.95789]
["bitfinex-derivatives","ETHF0:USTF0",1759942762468,0.62399,4498.8,4498.7,2.95789]
["bitfinex-derivatives","ETHF0:USTF0",1759942762669,0.62399,4498.8,4498.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759942762962,0.62399,4498.8,4498.7,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1759942763169,0.62399,4498.8,4498.7,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1759942769269,0.62399,4498.8,4498.7,3.00681802]
["bitfinex-derivatives","ETHF0:USTF0",1759942769469,0.62399,4498.8,4498.7,3.73881802]
["bitfinex-derivatives","ETHF0:USTF0",1759942770968,0.62399,4498.8,4498.7,3.33882802]
["bitfinex-derivatives","ETHF0:USTF0",1759942771173,0.62399,4498.8,4498.7,3.00681802]
["bitfinex-derivatives","ETHF0:USTF0",1759942771568,0.39999,4498.8,4498.7,3.73881802]
["bitfinex-derivatives","ETHF0:USTF0",1759942771774,0.62299,4498.8,4498.7,3.73881802]
["bitfinex-derivatives","ETHF0:USTF0",1759942772774,0.39999,4498.8,4498.7,3.73881802]
["bitfinex-derivatives","ETHF0:USTF0",1759942772976,0.62299,4498.8,4498.7,3.73881802]
["bitfinex-derivatives","ETHF0:USTF0",1759942773171,0.62299,4498.8,4498.7,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1759942773372,2.11763654,4498.8,4498.7,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1759942775871,1.82248825,4498.8,4498.7,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1759942776370,1.82248825,4498.8,4498.7,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759942777673,0.62299,4498.8,4498.7,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759942777874,1.82248825,4498.8,4498.7,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759942780684,1.59948825,4498.8,4498.7,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759942780884,1.82248825,4498.8,4498.7,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759942786390,1.82248825,4498.8,4498.7,2.93889]
["bitfinex-derivatives","ETHF0:USTF0",1759942787288,3.209534,4499.4,4499.3,2.75423]
["bitfinex-derivatives","ETHF0:USTF0",1759942787482,3.832454,4499.4,4499.3,3.55455048]
["bitfinex-derivatives","ETHF0:USTF0",1759942788391,0.624654,4499.4,4499.3,3.55455048]
["bitfinex-derivatives","ETHF0:USTF0",1759942788685,3.60768,4499.9,4499.8,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1759942788890,3.83068,4499.9,4499.8,3.15435091]
["bitfinex-derivatives","ETHF0:USTF0",1759942789286,3.4308,4499.9,4499.6,1.81785091]
["bitfinex-derivatives","ETHF0:USTF0",1759942789592,1.59938825,4499.7,4499.6,1.81785091]
["bitfinex-derivatives","ETHF0:USTF0",1759942790290,1.59938825,4499.7,4499.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759942795700,0.39993,4499.3,4499.2,1.81785091]
["bitfinex-derivatives","ETHF0:USTF0",1759942795902,1.82242825,4499.3,4499.2,1.81785091]
["bitfinex-derivatives","ETHF0:USTF0",1759942796291,0.62293,4499.3,4499.2,1.81785091]
["bitfinex-derivatives","ETHF0:USTF0",1759942796498,5.03022825,4499.3,4499.2,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759942796699,0.39995,4499.1,4499.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759942799301,0.39997,4498.8,4498.7,0.80005091]
["bitfinex-derivatives","ETHF0:USTF0",1759942799491,1.82246825,4498.8,4498.7,1.81785091]
["bitfinex-derivatives","ETHF0:USTF0",1759942800292,7.55099203,4498.8,4498.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759942800491,0.40001,4498.4,4498.2,0.80005091]
["bitfinex-derivatives","ETHF0:USTF0",1759942800696,6.52846378,4498.8,4498.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759942800896,1.82246825,4498.8,4498.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759942801100,0.39997,4498.8,4498.7,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759942801294,3.2078,4499.4,4499.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759942801498,3.4308,4499.4,4499.3,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759942801797,3.4308,4499.4,4499.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759942801992,0.39995,4499.1,4498.9,0.80005091]
["bitfinex-derivatives","ETHF0:USTF0",1759942802192,0.39997,4498.9,4498.8,0.80005091]
["bitfinex-derivatives","ETHF0:USTF0",1759942802499,1.59946825,4498.9,4498.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759942802891,0.39997,4498.9,4498.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759942803095,0.62297,4498.9,4498.8,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759942804095,0.62297,4498.9,4498.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759942804306,0.39999,4498.6,4498.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759942804498,1.82248825,4498.6,4498.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759942805694,1.82248825,4498.6,4498.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759942807297,1.19949825,4498.6,4498.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759942807596,4.40729825,4498.9,4498.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759942807909,0.39996,4499.0,4498.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759942808197,1.82245825,4499.0,4498.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759942808793,1.19949825,4499.0,4498.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759942809104,0.39994,4499.2,4499.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942809294,1.19949825,4499.4,4499.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942809606,0.39991,4499.6,4499.5,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759942810001,0.62291,4499.6,4499.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759942810196,0.62291,4499.6,4499.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759942810599,0.62291,4499.6,4499.5,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759942810800,1.82240825,4499.6,4499.5,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759942811104,1.42249825,4499.6,4499.5,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759942811301,3.2100927,4499.9,4499.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759942811302,0.4021727,4499.9,4499.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759942811496,0.0022927,4499.9,4499.8,3.21635091]
["bitfinex-derivatives","ETHF0:USTF0",1759942811798,3.2078,4501.4,4501.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759942811997,3.2078,4501.4,4501.3,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942812199,4.63029825,4501.4,4501.3,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942812391,4.63029825,4501.4,4501.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942812392,0.39975,4501.3,4501.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942812701,0.39977,4501.1,4501.0,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942813000,3.30968634,4501.1,4501.0,0.0024389]
["bitfinex-derivatives","ETHF0:USTF0",1759942813806,4.50918459,4501.1,4501.0,0.0024389]
["bitfinex-derivatives","ETHF0:USTF0",1759942813997,4.50918459,4501.1,4499.5,1.21590318]
["bitfinex-derivatives","ETHF0:USTF0",1759942813998,0.99948,4500.9,4500.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942814194,4.80714825,4500.2,4500.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942814398,5.03014825,4500.2,4499.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942814996,5.03014825,4500.2,4500.0,0.41928268]
["bitfinex-derivatives","ETHF0:USTF0",1759942815395,5.03014825,4500.2,4500.0,1.46998268]
["bitfinex-derivatives","ETHF0:USTF0",1759942815802,5.03014825,4500.2,4500.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942816809,0.99966,4500.1,4499.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942817006,4.40729825,4499.7,4499.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942817309,5.03018825,4499.7,4499.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942818001,5.03018825,4499.7,4499.6,0.00162228]
["bitfinex-derivatives","ETHF0:USTF0",1759942818002,9.15865375,4499.7,4499.6,0.00162228]
["bitfinex-derivatives","ETHF0:USTF0",1759942818208,0.39994,4499.2,4499.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942818411,5.03023825,4499.2,4499.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942818607,3.83074,4499.2,4499.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942819108,3.83074,4499.2,4499.1,1.75604782]
["bitfinex-derivatives","ETHF0:USTF0",1759942819703,3.2078,4499.2,4499.1,7.41844782]
["bitfinex-derivatives","ETHF0:USTF0",1759942819905,1.59935825,4500.1,4500.0,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759942820096,1.82235825,4500.1,4500.0,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759942821205,1.82235825,4500.1,4500.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759942821704,1.82235825,4500.1,4500.0,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759942822204,1.59935825,4500.1,4500.0,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759942822402,1.82235825,4500.1,4500.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759942822605,0.39994,4499.2,4499.1,1.05284782]
["bitfinex-derivatives","ETHF0:USTF0",1759942822800,1.82243825,4499.2,4499.1,1.05284782]
["bitfinex-derivatives","ETHF0:USTF0",1759942823004,4.67366207,4499.2,4499.1,0.00214782]
["bitfinex-derivatives","ETHF0:USTF0",1759942823205,0.99992,4498.9,4498.1,0.79830318]
["bitfinex-derivatives","ETHF0:USTF0",1759942823406,1.59952825,4498.2,4498.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942823602,1.82252825,4498.2,4498.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942823805,1.42249825,4498.2,4498.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942823999,1.42249825,4498.2,4498.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759942824207,1.42249825,4498.2,4498.1,1.75620253]
["bitfinex-derivatives","ETHF0:USTF0",1759942825505,1.19949825,4498.2,4498.1,1.75620253]
["bitfinex-derivatives","ETHF0:USTF0",1759942825701,4.20774,4498.9,4498.1,1.75620253]
["bitfinex-derivatives","ETHF0:USTF0",1759942825702,4.80725825,4498.9,4498.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759942825911,5.03025825,4498.9,4498.8,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942826211,4.80725825,4498.9,4498.8,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942826415,5.03025825,4498.9,4498.8,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942827107,4.40729825,4498.9,4498.8,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942827308,4.63029825,4498.9,4498.8,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942827606,1.19949825,4499.1,4498.8,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1759942827807,1.19949825,4499.1,4499.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759942828008,1.42249825,4499.1,4499.0,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759942828203,3.2078,4499.6,4499.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759942828408,5.03019825,4499.6,4499.5,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759942828610,4.80719825,4499.6,4499.5,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759942828809,5.03019825,4499.6,4499.5,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759942829508,5.03019825,4499.6,4499.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759942829710,13.67603957,4499.6,4498.8,0.79830318]
["bitfinex-derivatives","ETHF0:USTF0",1759942830013,0.39998,4498.7,4498.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1759942830212,0.62298,4498.7,4498.6,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759942830416,0.62298,4498.7,4498.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942830417,3.83078,4498.7,4498.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942831012,3.83078,4498.7,4498.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759942831215,1.19949825,4498.6,4498.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759942831812,1.19949825,4498.6,4498.1,4.00840571]
["bitfinex-derivatives","ETHF0:USTF0",1759942831813,0.40002,4498.3,4498.1,4.00840571]
["bitfinex-derivatives","ETHF0:USTF0",1759942832019,0.40002,4498.3,4498.2,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942832322,0.62302,4498.3,4498.2,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942832513,0.62302,4498.3,4498.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759942832820,0.62302,4498.3,4498.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759942833515,0.62302,4498.3,4498.1,0.00230253]
["bitfinex-derivatives","ETHF0:USTF0",1759942833716,8.47207695,4498.2,4497.5,2.26660318]
["bitfinex-derivatives","ETHF0:USTF0",1759942833923,4.26418695,4497.6,4497.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759942834123,4.48718695,4497.6,4497.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759942834626,0.223,4497.6,4497.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759942834818,3.60783,4498.2,4498.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759942835023,0.22567639,4498.2,4498.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942835821,0.00267639,4498.2,4498.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942836021,0.22567639,4498.2,4498.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942836426,0.00267639,4498.2,4498.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942836625,0.00267639,4498.2,4498.1,7.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942836822,0.22567639,4498.2,4498.1,7.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942838231,0.00267639,4498.2,4498.1,7.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942838628,0.22567639,4498.2,4498.1,7.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942838831,0.00267639,4498.2,4498.1,7.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759942839025,0.22567639,4498.2,4498.1,8.21460318]
["bitfinex-derivatives","ETHF0:USTF0",1759942840931,0.39994,4499.3,4499.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759942841130,0.62294,4499.3,4499.2,2.75893]
["bitfinex-derivatives","ETHF0:USTF0",1759942841827,0.39989,4499.8,4499.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1759942842029,0.40170441,4499.8,4499.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1759942842233,0.62470441,4499.8,4499.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1759942842633,0.00181441,4499.8,4499.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1759942843030,0.22481441,4499.8,4499.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1759942843335,0.22481441,4499.8,4499.7,3.15504189]
["bitfinex-derivatives","ETHF0:USTF0",1759942843832,0.00181441,4499.8,4499.7,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1759942846527,0.00181441,4499.8,4499.7,8.55303284]
["bitfinex-derivatives","ETHF0:USTF0",1759942846839,0.00181441,4499.8,4499.7,3.55303284]
["bitfinex-derivatives","ETHF0:USTF0",1759942849137,0.00181441,4499.8,4499.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759942849541,0.00181441,4499.8,4499.7,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759942850147,0.00181441,4499.8,4499.7,3.15492944]
["bitfinex-derivatives","ETHF0:USTF0",1759942850347,0.00181441,4499.8,4499.7,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759942854344,0.40170441,4499.8,4499.7,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759942854537,0.00181441,4499.8,4499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759942854739,0.39992,4499.4,4499.3,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759942856044,0.39992,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942856342,0.39992,4499.4,4499.3,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759942856740,0.39992,4499.4,4499.3,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759942856948,0.39992,4499.4,4499.3,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759942857250,0.62292,4499.4,4499.3,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759942857540,0.62292,4499.4,4499.3,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942858443,0.62292,4499.4,4499.3,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759942858645,0.39995,4499.1,4499.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759942859353,0.62295,4499.1,4499.0,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1759942859642,0.62295,4499.1,4499.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759942860240,0.40170441,4499.8,4499.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759942860447,0.62469441,4499.8,4499.7,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942860745,0.00181441,4499.8,4499.7,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942861138,0.39977,4501.1,4501.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759942861338,0.39976,4501.2,4501.1,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942861537,0.62276,4501.2,4501.1,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942861942,3.2078,4501.7,4501.1,2.71587]
["bitfinex-derivatives","ETHF0:USTF0",1759942862145,0.62272,4501.6,4501.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759942862448,3.2214023,4501.6,4501.5,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759942862651,0.39972,4501.6,4501.5,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759942862842,0.62272,4501.6,4501.5,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759942863347,1.1496794,4502.6,4501.5,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759942863348,0.39964,4502.6,4502.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759942863550,0.62264,4502.6,4502.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759942863747,3.2078,4502.7,4502.5,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759942863943,3.2078,4502.7,4502.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759942863944,3.60743,4502.7,4502.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759942864450,6.76476863,4502.7,4502.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759942864748,6.54378631,4502.7,4502.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759942864950,6.54378631,4502.7,4502.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942864951,0.00201768,4502.7,4502.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942865139,0.22501768,4502.7,4502.6,7.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942865340,0.22501768,4502.7,4502.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942867846,0.00201768,4502.7,4502.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942868152,0.22501768,4502.7,4502.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942868652,3.43281768,4502.7,4502.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942868847,0.00201768,4502.7,4502.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942869050,0.22501768,4502.7,4502.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942869742,0.00201768,4502.7,4502.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942869949,0.22501768,4502.7,4502.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759942871144,0.22501768,4502.7,4502.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759942871349,0.22501768,4502.7,4502.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759942871350,3.08892967,4502.7,4502.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759942871548,3.08892967,4502.7,4502.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759942871755,0.39968,4502.1,4502.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759942871955,0.62268,4502.1,4502.0,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759942872247,0.62268,4502.1,4502.0,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759942872652,0.39967,4502.3,4502.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759942872853,0.39967,4502.3,4502.2,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1759942873045,0.62267,4502.3,4502.2,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1759942873247,0.39968,4502.1,4502.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759942873454,0.39968,4502.1,4502.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759942873651,0.39968,4502.1,4502.0,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759942873844,0.62268,4502.1,4502.0,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759942874652,0.223,4502.1,4502.0,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759942874855,0.39967,4502.3,4502.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759942875048,0.223,4502.2,4502.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759942876458,0.223,4502.2,4502.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942876752,0.39968,4502.1,4502.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759942877258,2.8526141,4502.1,4502.0,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759942877456,0.223,4502.1,4502.0,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759942877658,0.39967,4502.2,4502.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759942877858,0.39974,4501.4,4501.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942878058,0.62275,4501.3,4501.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942878355,0.62275,4501.3,4501.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759942878747,0.62275,4501.3,4501.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759942878949,3.55731271,4501.3,4500.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942879150,3.55731271,4501.3,4500.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759942879151,0.39981,4500.6,4500.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759942879358,0.39984,4500.4,4500.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942879556,3.0466299,4500.6,4500.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759942879751,0.39985,4500.2,4500.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942880057,0.39985,4500.2,4499.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759942880058,0.3999,4499.7,4499.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759942880256,0.223,4499.6,4499.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759942880450,3.45567817,4499.6,4499.5,0.00240607]
["bitfinex-derivatives","ETHF0:USTF0",1759942880648,7.83277817,4499.6,4499.5,1.20803382]
["bitfinex-derivatives","ETHF0:USTF0",1759942880846,3.2078,4500.4,4500.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942881051,0.223,4500.6,4500.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942881252,3.2078,4501.3,4501.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759942881454,3.2078,4501.3,4501.1,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1759942881654,0.39968,4502.1,4501.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759942881655,3.2078,4502.0,4501.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759942881954,3.2078,4502.0,4501.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942882257,3.4308,4502.0,4501.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942882456,4.04799,4502.0,4501.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942882655,3.4308,4502.0,4501.5,0.39792358]
["bitfinex-derivatives","ETHF0:USTF0",1759942882859,0.223,4501.9,4501.5,0.39792358]
["bitfinex-derivatives","ETHF0:USTF0",1759942883155,0.223,4501.9,4501.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942883156,0.8402,4501.9,4501.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942883452,0.39971,4501.8,4501.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942883956,0.61721,4501.8,4501.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942884157,0.61723,4501.6,4501.5,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1759942884360,0.84023,4501.6,4501.5,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1759942884561,3.77216009,4501.6,4501.5,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1759942885556,3.54916009,4501.6,4501.5,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1759942885761,38.44216009,4501.6,4501.5,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1759942886656,3.54916009,4501.6,4501.5,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1759942887052,38.44216009,4501.6,4501.5,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1759942887459,3.14943009,4501.6,4501.5,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1759942887661,3.15493009,4501.6,4501.5,0.93342358]
["bitfinex-derivatives","ETHF0:USTF0",1759942887861,0.00201768,4502.7,4501.5,5.39792358]
["bitfinex-derivatives","ETHF0:USTF0",1759942888061,0.00201768,4502.7,4502.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942888367,0.22501768,4502.7,4502.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942888858,0.022,4502.9,4502.7,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759942889059,0.1,4503.2,4503.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942889261,0.323,4503.2,4503.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942889959,0.32558458,4503.2,4503.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942891056,0.32558458,4503.2,4502.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759942891057,0.39959,4503.1,4502.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759942891260,3.60741,4502.9,4502.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942891460,3.2078,4502.9,4502.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942891765,3.2078,4502.9,4502.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759942892064,0.223,4502.8,4502.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759942892959,0.223,4502.8,4502.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942893253,3.2078,4502.3,4502.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942893462,3.4308,4502.3,4502.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942893964,0.61717,4502.2,4502.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759942894766,0.39969,4502.0,4501.5,0.39792358]
["bitfinex-derivatives","ETHF0:USTF0",1759942894966,0.223,4501.9,4501.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942895163,0.223,4501.9,4501.5,0.39792358]
["bitfinex-derivatives","ETHF0:USTF0",1759942895368,0.6227,4501.9,4501.5,0.39792358]
["bitfinex-derivatives","ETHF0:USTF0",1759942895560,0.6227,4501.9,4501.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942896173,0.6227,4501.9,4501.5,0.39792358]
["bitfinex-derivatives","ETHF0:USTF0",1759942896466,0.3479,4501.7,4501.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759942899071,0.8825,4501.7,4501.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942899367,0.9188,4501.7,4501.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759942900665,1.18403,4501.6,4501.5,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1759942901064,0.9902,4500.8,4500.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942901261,0.9902,4500.8,4500.0,1.1913205]
["bitfinex-derivatives","ETHF0:USTF0",1759942901262,0.39986,4500.1,4500.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759942901464,0.39986,4500.1,4499.2,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1759942901465,0.2952,4499.7,4499.2,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1759942901670,0.8134,4499.6,4499.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759942902172,1.00033998,4499.6,4499.5,0.00233506]
["bitfinex-derivatives","ETHF0:USTF0",1759942902465,0.39997,4498.8,4498.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759942902666,0.223,4498.7,4498.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942903566,0.4075,4498.7,4498.6,0.00166139]
["bitfinex-derivatives","ETHF0:USTF0",1759942904472,0.223,4498.7,4498.6,0.93416139]
["bitfinex-derivatives","ETHF0:USTF0",1759942904770,0.4075,4498.7,4498.6,0.00166139]
["bitfinex-derivatives","ETHF0:USTF0",1759942904965,0.223,4498.7,4498.6,0.93416139]
["bitfinex-derivatives","ETHF0:USTF0",1759942905165,0.4075,4498.7,4498.6,0.00166139]
["bitfinex-derivatives","ETHF0:USTF0",1759942905672,3.30859281,4498.7,4498.6,0.00166139]
["bitfinex-derivatives","ETHF0:USTF0",1759942907173,8.30859281,4498.7,4498.6,0.00166139]
["bitfinex-derivatives","ETHF0:USTF0",1759942907563,3.08559281,4498.7,4498.6,0.00166139]
["bitfinex-derivatives","ETHF0:USTF0",1759942907866,0.58455,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759942908070,0.4075,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759942908872,0.1845,4498.0,4497.9,0.02463439]
["bitfinex-derivatives","ETHF0:USTF0",1759942909069,3.35564107,4498.0,4497.9,0.02463439]
["bitfinex-derivatives","ETHF0:USTF0",1759942909272,3.35564107,4498.0,4497.9,0.00461316]
["bitfinex-derivatives","ETHF0:USTF0",1759942909565,0.40015,4496.9,4496.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759942909772,0.4029,4496.8,4496.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942910168,0.4029,4496.8,4496.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759942910367,0.223,4496.8,4496.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942910572,0.223,4496.8,4496.7,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1759942910969,0.1799,4497.2,4496.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759942911174,0.1799,4497.2,4496.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942911175,0.223,4497.1,4496.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942911674,3.2078,4498.0,4497.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942911875,0.223,4497.9,4497.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942912177,38.0727,4498.6,4497.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942912178,2.94340933,4498.3,4497.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942912475,0.223,4498.2,4497.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942912677,0.62303,4498.2,4497.7,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759942912874,0.223,4498.2,4497.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942913073,0.1799,4497.8,4497.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942913268,0.1799,4497.6,4497.2,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759942913473,0.1799,4497.6,4497.2,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759942913777,0.223,4497.7,4497.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942914367,0.80297,4497.7,4497.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759942914673,0.57999,4497.6,4497.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759942914976,0.57999,4497.6,4497.2,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942915171,0.57999,4497.6,4497.2,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759942915378,0.1799,4497.6,4497.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942916073,0.223,4497.7,4497.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942916275,0.223,4497.7,4497.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759942916476,0.40002,4498.3,4497.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942916677,0.40006,4497.9,4497.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942916977,0.40006,4497.9,4497.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759942916978,0.223,4497.8,4497.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759942917180,0.62306,4497.8,4497.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942917368,0.4029,4497.8,4497.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942917571,6.26308744,4497.7,4497.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759942917775,0.40011,4497.4,4497.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759942917974,0.223,4497.3,4497.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1759942918274,0.40012,4497.2,4497.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759942918470,3.09838744,4497.3,4497.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942918779,0.2878,4497.1,4497.0,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1759942919079,0.7986,4497.1,4497.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759942919382,0.5756,4497.1,4497.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759942919680,0.7986,4497.1,4497.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759942919876,0.2878,4497.1,4497.0,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759942920075,0.5108,4497.1,4497.0,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759942920379,0.5108,4497.1,4496.1,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1759942920380,3.91332905,4497.1,4496.5,1.30871349]
["bitfinex-derivatives","ETHF0:USTF0",1759942920579,0.5756,4496.6,4496.5,1.30871349]
["bitfinex-derivatives","ETHF0:USTF0",1759942920780,0.7986,4496.6,4496.5,1.30871349]
["bitfinex-derivatives","ETHF0:USTF0",1759942920973,0.9785,4496.6,4496.5,0.00161349]
["bitfinex-derivatives","ETHF0:USTF0",1759942921282,3.2078,4497.2,4497.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759942921581,3.2078,4497.2,4497.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942921878,3.4308,4497.2,4497.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942922178,3.2078,4497.9,4497.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942922368,3.2078,4497.9,4497.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759942922369,0.223,4497.8,4497.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942922675,3.17767466,4497.8,4497.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942923081,3.17767466,4497.8,4497.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759942923082,0.40007,4497.7,4497.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759942923271,0.40007,4497.7,4497.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942923669,2.95467466,4497.8,4497.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759942923876,2.95467466,4497.8,4497.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942924069,3.17767466,4497.8,4497.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942924670,2.95467466,4497.8,4497.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942924969,3.17767466,4497.8,4497.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759942925878,0.40007,4497.7,4497.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759942926075,0.223,4497.6,4497.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759942926277,0.5756,4497.1,4497.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759942926580,3.2078,4497.9,4497.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759942926581,3.60786,4497.9,4497.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759942926776,0.2878,4497.6,4497.5,2.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759942927179,0.5756,4497.6,4497.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759942927585,0.7986,4497.6,4497.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759942928480,0.4758,4497.2,4497.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942928680,0.6988,4497.2,4497.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942928881,0.8475,4497.2,4497.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942929083,0.6988,4497.2,4497.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1759942929279,0.8475,4497.2,4496.5,3.58401349]
["bitfinex-derivatives","ETHF0:USTF0",1759942929485,0.4758,4496.8,4496.7,1.37595]
["bitfinex-derivatives","ETHF0:USTF0",1759942929687,0.6988,4496.8,4496.7,1.37595]
["bitfinex-derivatives","ETHF0:USTF0",1759942929986,0.6245,4496.6,4496.5,0.00161349]
["bitfinex-derivatives","ETHF0:USTF0",1759942930388,3.45234735,4496.6,4496.5,0.00161349]
["bitfinex-derivatives","ETHF0:USTF0",1759942932092,0.4706,4495.7,4495.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942932291,12.42709362,4496.6,4496.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759942932292,3.06314735,4496.6,4496.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759942932491,3.06314735,4496.6,4496.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759942932492,0.6936,4496.6,4496.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759942932698,3.58820992,4496.6,4496.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759942932992,0.4706,4496.2,4496.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759942933293,3.71729721,4496.1,4496.0,0.00235884]
["bitfinex-derivatives","ETHF0:USTF0",1759942934190,8.16784348,4496.1,4496.0,0.00235884]
["bitfinex-derivatives","ETHF0:USTF0",1759942934995,13.16784348,4496.1,4496.0,0.00235884]
["bitfinex-derivatives","ETHF0:USTF0",1759942935494,0.463,4494.9,4494.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942935699,0.686,4494.9,4494.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942936097,0.1447,4494.8,4494.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759942936298,0.463,4494.4,4494.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942936499,0.686,4494.4,4494.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942936695,0.8307,4494.4,4494.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942937001,0.686,4494.4,4494.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942937196,0.686,4494.4,4494.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942937889,0.8307,4494.4,4494.0,0.80133799]
["bitfinex-derivatives","ETHF0:USTF0",1759942938094,0.6077,4494.4,4494.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942938292,3.3525,4495.4,4494.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759942938499,0.463,4495.2,4495.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942938794,0.463,4495.2,4495.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1759942938999,3.2078,4495.4,4495.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759942939390,3.6623,4495.4,4495.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759942939592,0.463,4495.1,4494.9,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759942939795,0.463,4495.1,4495.0,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759942939993,0.686,4495.1,4495.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759942940292,0.463,4494.6,4494.5,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1759942940489,0.8307,4494.6,4494.5,1.37615]
["bitfinex-derivatives","ETHF0:USTF0",1759942940692,0.8307,4494.6,4494.5,2.38965]
["bitfinex-derivatives","ETHF0:USTF0",1759942940693,0.686,4494.6,4494.5,2.38965]
["bitfinex-derivatives","ETHF0:USTF0",1759942941199,0.463,4494.4,4494.3,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759942941592,0.463,4494.4,4494.3,4.58398]
["bitfinex-derivatives","ETHF0:USTF0",1759942941793,0.463,4494.4,4494.3,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759942941993,3.6708,4494.4,4494.2,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759942942199,0.2315,4494.1,4494.0,0.40093799]
["bitfinex-derivatives","ETHF0:USTF0",1759942942403,0.6077,4494.1,4494.0,0.00223799]
["bitfinex-derivatives","ETHF0:USTF0",1759942942601,3.55880404,4494.1,4494.0,0.00223799]
["bitfinex-derivatives","ETHF0:USTF0",1759942943999,0.6077,4493.1,4492.9,0.42275759]
["bitfinex-derivatives","ETHF0:USTF0",1759942944193,0.40045,4493.5,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759942944194,0.463,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759942944398,3.6708,4493.5,4493.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942944597,0.687,4493.5,4493.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942944796,3.64620517,4493.5,4493.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759942945002,0.463,4493.2,4493.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942945197,0.8317,4493.2,4493.0,0.40077537]
["bitfinex-derivatives","ETHF0:USTF0",1759942945498,0.6077,4493.1,4493.0,0.00207537]
["bitfinex-derivatives","ETHF0:USTF0",1759942945705,0.687,4493.1,4493.0,0.97787537]
["bitfinex-derivatives","ETHF0:USTF0",1759942946203,7.39491808,4493.1,4493.0,0.00207537]
["bitfinex-derivatives","ETHF0:USTF0",1759942946397,6.99442808,4493.1,4493.0,0.00207537]
["bitfinex-derivatives","ETHF0:USTF0",1759942947603,6.77042808,4493.1,4493.0,0.00207537]
["bitfinex-derivatives","ETHF0:USTF0",1759942947807,6.99442808,4493.1,4493.0,0.00207537]
["bitfinex-derivatives","ETHF0:USTF0",1759942948197,3.41792808,4493.1,4493.0,0.97787537]
["bitfinex-derivatives","ETHF0:USTF0",1759942948503,3.41792808,4493.1,4493.0,0.00207537]
["bitfinex-derivatives","ETHF0:USTF0",1759942948504,3.78662808,4493.1,4493.0,0.00207537]
["bitfinex-derivatives","ETHF0:USTF0",1759942948696,6.77042808,4493.1,4493.0,0.00207537]
["bitfinex-derivatives","ETHF0:USTF0",1759942948897,0.40221787,4493.5,4493.0,0.00207537]
["bitfinex-derivatives","ETHF0:USTF0",1759942948898,0.00175787,4493.5,4493.0,1.64187537]
["bitfinex-derivatives","ETHF0:USTF0",1759942949102,0.46475787,4493.5,4493.4,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1759942949305,0.68875787,4493.5,4493.4,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1759942949706,0.83345787,4493.5,4493.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942949904,0.83345787,4493.5,4493.0,0.40077537]
["bitfinex-derivatives","ETHF0:USTF0",1759942950107,3.6708,4493.4,4493.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942950309,3.6708,4493.4,4493.0,0.80126537]
["bitfinex-derivatives","ETHF0:USTF0",1759942950310,0.6077,4493.2,4493.0,0.80126537]
["bitfinex-derivatives","ETHF0:USTF0",1759942950501,0.687,4493.1,4493.0,0.80126537]
["bitfinex-derivatives","ETHF0:USTF0",1759942950698,0.687,4493.1,4493.0,1.77706537]
["bitfinex-derivatives","ETHF0:USTF0",1759942950897,0.687,4493.1,4493.0,1.37836537]
["bitfinex-derivatives","ETHF0:USTF0",1759942952308,0.687,4493.1,4493.0,1.77706537]
["bitfinex-derivatives","ETHF0:USTF0",1759942953611,0.8317,4493.1,4493.0,0.00207537]
["bitfinex-derivatives","ETHF0:USTF0",1759942955414,0.463,4493.1,4493.0,2.61767537]
["bitfinex-derivatives","ETHF0:USTF0",1759942955712,0.4555,4493.1,4493.0,2.61767537]
["bitfinex-derivatives","ETHF0:USTF0",1759942955909,3.4393,4493.4,4493.3,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1759942956109,0.00175787,4493.5,4493.4,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759942956412,0.45725787,4493.5,4493.4,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759942956608,1.00095,4494.4,4493.4,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759942956609,3.4393,4495.1,4495.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759942956805,4.0395,4495.1,4495.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759942957312,3.8948,4495.1,4495.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759942957505,3.89652087,4495.1,4495.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759942957902,3.89652087,4495.1,4495.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759942958813,3.20952087,4495.1,4495.0,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759942959014,0.00172087,4495.1,4495.0,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759942959311,0.22572087,4495.1,4495.0,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759942959705,3.2078,4495.7,4495.6,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1759942959907,3.2078,4496.2,4496.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759942960210,2.86402018,4496.6,4496.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759942960413,2.86402018,4496.6,4496.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759942960616,3.2078,4497.2,4497.0,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759942960912,0.00267485,4497.2,4497.0,0.79504599]
["bitfinex-derivatives","ETHF0:USTF0",1759942961109,0.224,4497.1,4497.0,1.28350599]
["bitfinex-derivatives","ETHF0:USTF0",1759942961717,0.00267485,4497.2,4497.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759942961917,0.22667485,4497.2,4497.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759942962109,0.00267485,4497.2,4497.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759942962419,0.22667485,4497.2,4497.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759942962718,3.83459485,4497.2,4497.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759942963325,3.43447485,4497.2,4497.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759942963816,0.22667485,4497.2,4497.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759942964015,0.62679485,4497.2,4497.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759942966013,0.22667485,4497.2,4497.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759942966318,0.57337485,4497.2,4497.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759942967209,0.40018,4496.6,4496.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1759942967414,0.40018,4496.6,4496.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942967415,0.3362,4496.4,4496.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942967610,0.73639,4496.4,4496.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942967812,0.4412,4496.4,4496.2,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1759942968017,0.105,4496.4,4496.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942968219,0.4002,4496.3,4496.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942968516,0.223,4496.5,4496.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942968915,3.13651644,4496.5,4496.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942969116,3.13651644,4496.5,4496.2,0.00208134]
["bitfinex-derivatives","ETHF0:USTF0",1759942969421,3.24151644,4496.5,4496.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1759942969719,0.105,4496.4,4496.2,0.00208134]
["bitfinex-derivatives","ETHF0:USTF0",1759942970017,3.31369644,4496.5,4496.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942970219,0.224,4496.4,4496.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942970419,0.5052,4496.3,4496.2,0.00208134]
["bitfinex-derivatives","ETHF0:USTF0",1759942971120,0.103,4495.4,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759942971319,1.00057,4496.1,4495.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759942971320,0.327,4495.3,4495.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759942971526,0.224,4495.2,4495.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759942971729,0.224,4495.2,4495.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942972227,0.224,4495.2,4495.1,0.97072117]
["bitfinex-derivatives","ETHF0:USTF0",1759942973317,3.5348,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759942973725,3.8642,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759942974426,6.70488943,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759942975129,3.17008943,4495.2,4495.1,0.97072117]
["bitfinex-derivatives","ETHF0:USTF0",1759942975520,0.1647,4495.6,4495.5,3.04747]
["bitfinex-derivatives","ETHF0:USTF0",1759942975822,3.2078,4496.2,4496.1,1.36882]
["bitfinex-derivatives","ETHF0:USTF0",1759942976031,3.4318,4496.2,4496.1,1.36882]
["bitfinex-derivatives","ETHF0:USTF0",1759942976221,3.2078,4496.2,4496.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942976414,3.4318,4496.2,4496.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942976617,0.224,4496.2,4496.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942977013,3.2078,4496.7,4496.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759942977226,0.224,4496.6,4496.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759942977433,3.23622436,4496.6,4496.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942977721,0.103,4496.5,4495.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942977925,0.103,4496.0,4495.3,1.36889]
["bitfinex-derivatives","ETHF0:USTF0",1759942978120,0.103,4496.0,4495.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759942978121,0.50328,4495.4,4495.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759942978322,0.224,4495.3,4495.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759942978524,0.224,4495.3,4495.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942979926,0.40029,4495.4,4495.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942980229,3.56376028,4495.4,4495.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942981626,3.16347028,4495.4,4495.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942982830,0.40027,4495.6,4495.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759942983018,0.62427,4495.6,4495.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759942983723,0.95367,4495.6,4495.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759942983926,0.3294,4495.4,4495.3,1.36889]
["bitfinex-derivatives","ETHF0:USTF0",1759942984228,0.3294,4495.4,4495.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942984428,0.3294,4495.4,4495.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1759942984625,3.77272,4496.1,4496.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759942984827,4.16142,4496.1,4496.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759942985025,7.03545544,4496.1,4496.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942985219,0.3294,4495.7,4495.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759942985425,0.5534,4495.7,4495.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759942985731,0.5534,4495.7,4495.6,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1759942986031,0.5534,4495.7,4495.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759942986032,0.3294,4495.2,4495.1,1.37103117]
["bitfinex-derivatives","ETHF0:USTF0",1759942986230,0.9537,4495.2,4495.1,0.97072117]
["bitfinex-derivatives","ETHF0:USTF0",1759942986831,0.9537,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759942986832,1.0567,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759942987130,3.94351072,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759942988330,0.1231,4495.5,4495.4,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1759942988527,0.1231,4495.5,4495.4,2.55648]
["bitfinex-derivatives","ETHF0:USTF0",1759942988732,0.3471,4495.5,4495.4,2.55648]
["bitfinex-derivatives","ETHF0:USTF0",1759942988932,0.1231,4495.5,4495.4,2.55648]
["bitfinex-derivatives","ETHF0:USTF0",1759942989240,3.2847,4496.2,4495.6,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1759942989241,0.1231,4495.7,4495.6,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1759942989429,0.4702,4495.7,4495.6,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1759942989733,0.4702,4495.7,4495.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759942989933,3.4050445,4495.7,4495.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759942990129,3.8822045,4495.7,4495.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1759942990329,0.64649,4495.4,4495.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759942990529,0.2462,4495.2,4495.1,1.19745167]
["bitfinex-derivatives","ETHF0:USTF0",1759942990838,0.4702,4495.2,4495.1,0.40243117]
["bitfinex-derivatives","ETHF0:USTF0",1759942991033,0.4702,4495.2,4495.1,1.36313117]
["bitfinex-derivatives","ETHF0:USTF0",1759942991239,3.46841101,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759942992035,6.67621101,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759942992636,6.37531101,4495.2,4495.1,1.55572117]
["bitfinex-derivatives","ETHF0:USTF0",1759942992828,3.678,4495.2,4495.1,1.55572117]
["bitfinex-derivatives","ETHF0:USTF0",1759942993035,3.678,4495.2,4495.1,0.96282117]
["bitfinex-derivatives","ETHF0:USTF0",1759942993333,0.2462,4495.2,4495.1,1.55572117]
["bitfinex-derivatives","ETHF0:USTF0",1759942993536,0.4702,4495.2,4495.1,1.55572117]
["bitfinex-derivatives","ETHF0:USTF0",1759942993832,0.40026,4495.7,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759942994033,3.2078,4495.8,4495.7,2.55645]
["bitfinex-derivatives","ETHF0:USTF0",1759942994232,3.4318,4495.8,4495.7,2.55645]
["bitfinex-derivatives","ETHF0:USTF0",1759942994429,0.1231,4496.4,4495.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759942994628,0.40017,4496.6,4496.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1759942994833,0.0769,4496.5,4496.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759942995452,0.0769,4496.5,4496.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759942995740,0.224,4496.6,4496.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759942996834,0.224,4496.6,4496.5,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1759942997940,0.224,4496.6,4496.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759942998139,0.224,4496.6,4496.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759942998339,0.3009,4496.6,4496.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759942998540,0.3009,4496.6,4496.4,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1759942998740,0.2462,4496.5,4496.4,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1759942999337,0.0769,4496.5,4496.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759942999545,0.3231,4496.1,4496.0,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759942999735,0.5471,4496.1,4496.0,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1759943000036,0.3471,4496.1,4496.0,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1759943000241,0.224,4496.1,4496.0,2.94353]
["bitfinex-derivatives","ETHF0:USTF0",1759943000634,0.2462,4496.6,4496.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759943000940,0.1231,4497.1,4497.0,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759943001134,0.3471,4497.1,4497.0,2.94344]
["bitfinex-derivatives","ETHF0:USTF0",1759943001340,0.4702,4497.1,4497.0,2.94344]
["bitfinex-derivatives","ETHF0:USTF0",1759943001638,0.4702,4497.1,4496.6,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1759943001639,0.3231,4496.7,4496.6,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759943001842,0.2462,4496.2,4496.1,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1759943002046,0.2462,4496.2,4496.1,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1759943002047,0.4692,4496.2,4496.1,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1759943003252,0.4692,4496.2,4496.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759943004448,0.4692,4496.2,4496.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759943006345,0.0769,4496.1,4496.0,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759943006549,0.40027,4495.6,4495.3,1.7557205]
["bitfinex-derivatives","ETHF0:USTF0",1759943006746,0.3231,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759943007248,0.5461,4495.2,4495.1,0.96282117]
["bitfinex-derivatives","ETHF0:USTF0",1759943008047,0.5461,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759943008444,3.50315392,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759943009850,6.71095392,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759943010945,6.28795392,4495.2,4495.1,2.15832117]
["bitfinex-derivatives","ETHF0:USTF0",1759943011145,3.42625392,4495.2,4495.1,2.15832117]
["bitfinex-derivatives","ETHF0:USTF0",1759943011338,2.95705392,4495.2,4495.1,2.15832117]
["bitfinex-derivatives","ETHF0:USTF0",1759943011548,3.42625392,4495.2,4495.1,2.15832117]
["bitfinex-derivatives","ETHF0:USTF0",1759943011750,0.4692,4495.2,4495.1,1.55572117]
["bitfinex-derivatives","ETHF0:USTF0",1759943011947,3.38491152,4495.2,4495.1,1.55572117]
["bitfinex-derivatives","ETHF0:USTF0",1759943012149,3.38491152,4495.2,4495.1,0.96282117]
["bitfinex-derivatives","ETHF0:USTF0",1759943012553,6.66961152,4495.2,4495.1,0.96282117]
["bitfinex-derivatives","ETHF0:USTF0",1759943012854,6.66961152,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759943013554,6.59371152,4495.2,4495.1,0.96282117]
["bitfinex-derivatives","ETHF0:USTF0",1759943013850,6.67061152,4495.2,4495.1,0.96282117]
["bitfinex-derivatives","ETHF0:USTF0",1759943014550,6.67061152,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759943018156,7.07091152,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759943021047,7.2262992,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759943022655,7.07091152,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759943024954,6.83580447,4495.2,4495.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1759943025255,1.00078,4495.1,4494.1,1.7051205]
["bitfinex-derivatives","ETHF0:USTF0",1759943025460,6.34751152,4495.2,4494.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759943025461,0.40038,4494.4,4494.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759943025651,0.40036,4494.5,4494.4,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759943025858,0.62436,4494.5,4494.4,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759943026051,3.56034697,4494.5,4494.4,0.40259976]
["bitfinex-derivatives","ETHF0:USTF0",1759943026356,3.56034697,4494.5,4494.4,0.00222976]
["bitfinex-derivatives","ETHF0:USTF0",1759943028557,3.33634697,4494.5,4494.4,0.00222976]
["bitfinex-derivatives","ETHF0:USTF0",1759943028856,3.2078,4495.2,4494.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1759943029058,3.2078,4495.2,4495.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759943029253,3.4318,4495.2,4495.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1759943029553,3.4318,4495.2,4495.1,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759943029556,6.33886022,4495.2,4495.1,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759943030755,3.60805,4495.7,4495.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759943030954,0.224,4495.6,4495.5,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1759943031258,3.15601036,4495.6,4495.5,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1759943032756,3.15601036,4495.6,4495.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759943032950,3.15601036,4495.6,4495.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759943033151,3.2078,4495.2,4495.1,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759943033350,3.4318,4495.2,4495.1,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759943033753,3.2078,4495.2,4495.1,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759943033952,3.4318,4495.2,4495.1,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759943035151,3.4318,4495.2,4495.1,2.56931]
["bitfinex-derivatives","ETHF0:USTF0",1759943035753,3.4318,4495.2,4495.1,1.93831]
["bitfinex-derivatives","ETHF0:USTF0",1759943037254,3.4318,4495.2,4495.1,2.7333305]
["bitfinex-derivatives","ETHF0:USTF0",1759943039860,3.2078,4495.2,4495.1,2.7333305]
["bitfinex-derivatives","ETHF0:USTF0",1759943040060,0.40027,4495.5,4495.4,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759943040254,0.223,4495.5,4495.2,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1759943040464,3.23788698,4495.4,4495.1,0.7950205]
["bitfinex-derivatives","ETHF0:USTF0",1759943040655,0.223,4495.3,4495.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759943041361,2.83760698,4495.4,4495.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759943041562,3.2078,4495.7,4495.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759943041860,3.4308,4495.7,4495.6,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1759943043263,3.83105,4495.7,4495.6,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1759943043765,3.4308,4495.7,4495.6,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1759943045066,3.83105,4495.7,4495.6,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1759943045365,3.83105,4495.7,4495.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1759943045561,3.83105,4495.7,4495.6,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1759943045762,3.4308,4495.7,4495.6,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1759943046163,3.83105,4495.7,4495.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759943046568,3.83105,4495.7,4495.6,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1759943047567,3.83105,4495.7,4495.6,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1759943049770,3.4308,4495.7,4495.6,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1759943050069,0.223,4495.7,4495.6,2.56926]
["bitfinex-derivatives","ETHF0:USTF0",1759943050266,1.20113235,4496.0,4495.9,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1759943050466,3.2078,4496.2,4496.1,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1759943050662,3.4308,4496.2,4496.1,2.51482]
["bitfinex-derivatives","ETHF0:USTF0",1759943050959,1.19413395,4496.9,4496.1,2.51482]
["bitfinex-derivatives","ETHF0:USTF0",1759943050960,3.2078,4496.7,4496.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759943051162,5.60574115,4497.2,4497.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759943051363,3.21047485,4497.2,4497.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759943051773,3.43347485,4497.2,4497.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759943052264,1.19413395,4498.7,4498.3,2.51462]
["bitfinex-derivatives","ETHF0:USTF0",1759943052464,0.223,4498.6,4498.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759943052666,1.42413235,4498.6,4498.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759943052869,4.35239784,4498.6,4498.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759943053372,4.35517453,4498.6,4498.5,1.24691761]
["bitfinex-derivatives","ETHF0:USTF0",1759943054070,3.15404218,4498.6,4498.5,1.24691761]
["bitfinex-derivatives","ETHF0:USTF0",1759943057877,0.00277669,4498.6,4498.5,7.86352761]
["bitfinex-derivatives","ETHF0:USTF0",1759943058178,3.2078,4499.7,4499.6,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759943058377,3.4308,4499.7,4499.6,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759943058580,3.2078,4500.2,4500.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759943058774,0.39984,4500.4,4500.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759943058980,2.91888612,4500.2,4500.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759943059183,3.14188612,4500.3,4500.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759943059377,0.62285,4500.3,4500.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1759943059584,2.91888612,4500.2,4500.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759943060084,2.91888612,4500.2,4500.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759943060286,3.14188612,4500.2,4500.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759943061283,2.91888612,4500.2,4500.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759943061579,0.00229022,4500.4,4500.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759943061779,0.22529022,4500.4,4500.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759943061981,0.00229022,4500.4,4500.3,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759943062178,0.22529022,4500.4,4500.3,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759943068990,3.06707979,4500.4,4499.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759943069291,0.39985,4500.3,4500.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759943069491,0.39986,4500.1,4500.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759943069697,0.62286,4500.1,4500.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759943070691,0.62286,4500.1,4499.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759943070692,0.39989,4499.9,4499.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759943070891,0.62289,4499.8,4499.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759943071195,3.51219994,4499.8,4499.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759943073392,0.39991,4499.6,4499.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759943073599,0.39991,4499.6,4499.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759943073600,0.223,4499.6,4499.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759943073895,0.39994,4499.2,4499.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759943074097,0.62294,4499.2,4499.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759943074997,3.83074,4499.2,4499.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759943075291,6.67341707,4499.2,4499.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759943075690,2.84267707,4499.2,4499.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759943075896,0.39991,4499.6,4499.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759943076091,3.2078,4499.8,4499.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759943076290,3.4308,4499.8,4499.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759943076495,6.34308088,4499.8,4499.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759943076696,6.34308088,4499.8,4499.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759943076997,6.12008088,4499.8,4499.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759943077197,6.34308088,4499.8,4499.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759943077498,6.12008088,4499.8,4499.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759943077701,6.34308088,4499.8,4499.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759943078201,6.34308088,4499.8,4499.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759943078796,6.12008088,4499.8,4499.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759943078998,6.34308088,4499.8,4499.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759943080291,0.3999,4499.7,4499.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759943080495,0.223,4499.6,4499.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759943080696,0.62291,4499.6,4499.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759943081995,0.62291,4499.6,4499.5,1.62572]
["bitfinex-derivatives","ETHF0:USTF0",1759943082192,0.223,4499.6,4499.5,2.78312]
["bitfinex-derivatives","ETHF0:USTF0",1759943082998,0.62291,4499.6,4499.5,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759943083304,0.39993,4499.4,4499.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759943083504,0.223,4499.4,4499.3,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1759943083705,0.62293,4499.4,4499.3,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1759943084400,0.223,4499.4,4499.3,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1759943086502,0.62293,4499.4,4499.3,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1759943087404,0.223,4499.4,4499.3,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1759943088005,0.223,4499.4,4499.3,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1759943088205,0.223,4499.4,4499.3,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1759943088506,0.39995,4499.1,4499.0,1.66426]
["bitfinex-derivatives","ETHF0:USTF0",1759943088809,0.62295,4499.1,4499.0,1.66426]
["bitfinex-derivatives","ETHF0:USTF0",1759943089000,0.223,4499.1,4499.0,2.25946]
["bitfinex-derivatives","ETHF0:USTF0",1759943089200,0.223,4499.1,4499.0,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1759943089806,0.62295,4499.1,4499.0,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1759943090001,0.62295,4499.1,4499.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759943090201,0.62295,4499.1,4499.0,2.25946]
["bitfinex-derivatives","ETHF0:USTF0",1759943090602,0.62295,4499.1,4499.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759943091002,0.62295,4499.1,4499.0,2.25946]
["bitfinex-derivatives","ETHF0:USTF0",1759943092110,0.62295,4499.1,4499.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759943092407,0.62295,4499.1,4499.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759943096307,0.223,4499.1,4499.0,2.25946]
["bitfinex-derivatives","ETHF0:USTF0",1759943096512,0.223,4499.1,4499.0,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1759943096717,0.62295,4499.1,4499.0,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1759943098116,0.223,4499.1,4499.0,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1759943098312,3.60774,4499.2,4499.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1759943098518,0.3999,4499.7,4499.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759943098711,0.6229,4499.7,4499.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759943098910,3.5737937,4499.7,4499.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759943099116,3.5737937,4499.7,4499.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759943100214,0.39995,4499.1,4499.0,1.1421205]
["bitfinex-derivatives","ETHF0:USTF0",1759943100414,0.62295,4499.1,4499.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759943100615,0.62295,4499.1,4499.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759943101319,0.4,4498.6,4498.5,0.00181761]
["bitfinex-derivatives","ETHF0:USTF0",1759943101519,3.8308,4498.6,4498.5,1.26491761]
["bitfinex-derivatives","ETHF0:USTF0",1759943101720,6.74867145,4498.6,4498.5,1.26491761]
["bitfinex-derivatives","ETHF0:USTF0",1759943102523,11.74867145,4498.6,4498.5,0.00181761]
["bitfinex-derivatives","ETHF0:USTF0",1759943102722,1.00003,4498.5,4497.5,1.1409205]
["bitfinex-derivatives","ETHF0:USTF0",1759943102911,0.40009,4497.6,4497.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1759943103115,0.40009,4497.6,4497.2,0.79903908]
["bitfinex-derivatives","ETHF0:USTF0",1759943103116,0.4001,4497.4,4497.2,0.79903908]
["bitfinex-derivatives","ETHF0:USTF0",1759943103318,0.40012,4497.2,4497.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1759943103517,0.40016,4496.9,4496.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759943103724,0.223,4496.8,4496.7,0.91972075]
["bitfinex-derivatives","ETHF0:USTF0",1759943103924,4.39286389,4496.8,4496.7,0.00252075]
["bitfinex-derivatives","ETHF0:USTF0",1759943104116,4.61586389,4496.8,4496.7,0.00252075]
["bitfinex-derivatives","ETHF0:USTF0",1759943105127,9.61586389,4496.8,4496.7,0.00252075]
["bitfinex-derivatives","ETHF0:USTF0",1759943105321,0.40024,4495.9,4495.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759943105625,1.49624834,4495.7,4495.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759943105828,3.12764777,4495.8,4495.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759943106031,0.223,4495.8,4495.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759943106230,0.223,4495.8,4495.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759943106421,0.223,4495.8,4495.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759943107822,0.223,4495.8,4495.6,0.00170416]
["bitfinex-derivatives","ETHF0:USTF0",1759943107823,0.40025,4495.7,4495.6,0.00170416]
["bitfinex-derivatives","ETHF0:USTF0",1759943108020,0.40032,4495.1,4494.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759943108216,3.83112,4495.0,4494.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759943108420,0.62333,4494.9,4494.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759943108626,0.62333,4494.9,4494.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759943108825,3.22547446,4494.8,4494.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759943109028,0.223,4494.7,4494.6,0.88411499]
["bitfinex-derivatives","ETHF0:USTF0",1759943111316,0.223,4494.7,4494.6,0.00171499]
["bitfinex-derivatives","ETHF0:USTF0",1759943114125,3.17094195,4494.7,4494.6,0.00171499]
["bitfinex-derivatives","ETHF0:USTF0",1759943115426,2.94794195,4494.7,4494.6,1.44841499]
["bitfinex-derivatives","ETHF0:USTF0",1759943115625,3.17094195,4494.7,4494.6,1.44841499]
["bitfinex-derivatives","ETHF0:USTF0",1759943115826,0.223,4494.7,4494.6,1.44841499]
["bitfinex-derivatives","ETHF0:USTF0",1759943116025,3.12238351,4494.7,4494.6,1.44841499]
["bitfinex-derivatives","ETHF0:USTF0",1759943116827,3.2078,4495.0,4494.6,1.13261499]
["bitfinex-derivatives","ETHF0:USTF0",1759943117031,0.223,4494.9,4494.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759943117230,3.10202903,4494.9,4494.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759943117735,0.40034,4494.8,4494.6,0.88411499]
["bitfinex-derivatives","ETHF0:USTF0",1759943117927,0.223,4494.7,4494.6,0.88411499]
["bitfinex-derivatives","ETHF0:USTF0",1759943119026,3.1704034,4494.7,4494.6,0.00171499]
["bitfinex-derivatives","ETHF0:USTF0",1759943122133,2.9474034,4494.7,4494.6,0.00171499]
["bitfinex-derivatives","ETHF0:USTF0",1759943122335,3.1704034,4494.7,4494.6,0.00171499]
["bitfinex-derivatives","ETHF0:USTF0",1759943124135,3.5707434,4494.7,4494.6,0.00171499]
["bitfinex-derivatives","ETHF0:USTF0",1759943124828,3.3477434,4494.7,4494.6,0.00171499]
["bitfinex-derivatives","ETHF0:USTF0",1759943125030,3.5707434,4494.7,4494.6,0.00171499]
["bitfinex-derivatives","ETHF0:USTF0",1759943129133,0.40042,4493.8,4493.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759943129432,0.40042,4493.8,4493.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759943129433,0.62342,4493.8,4493.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759943129738,0.223,4493.8,4493.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759943130032,0.40043,4493.7,4493.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759943130238,0.223,4493.6,4493.5,1.23027315]
["bitfinex-derivatives","ETHF0:USTF0",1759943130438,0.62344,4493.6,4493.5,1.23027315]
["bitfinex-derivatives","ETHF0:USTF0",1759943130831,0.223,4493.6,4493.5,1.23027315]
["bitfinex-derivatives","ETHF0:USTF0",1759943131239,0.62344,4493.6,4493.5,1.23027315]
["bitfinex-derivatives","ETHF0:USTF0",1759943131734,0.62344,4493.6,4493.5,0.00197315]
["bitfinex-derivatives","ETHF0:USTF0",1759943132738,0.62344,4493.6,4493.5,1.22877315]
["bitfinex-derivatives","ETHF0:USTF0",1759943133241,3.51265851,4493.6,4493.5,0.00197315]
["bitfinex-derivatives","ETHF0:USTF0",1759943133636,3.51265851,4493.6,4493.5,0.88437315]
["bitfinex-derivatives","ETHF0:USTF0",1759943133838,3.51265851,4493.6,4493.5,0.00197315]
["bitfinex-derivatives","ETHF0:USTF0",1759943134430,11.63065081,4493.6,4493.5,0.00197315]
["bitfinex-derivatives","ETHF0:USTF0",1759943137635,6.09701851,4493.6,4493.5,0.88437315]
["bitfinex-derivatives","ETHF0:USTF0",1759943137841,2.88921851,4493.6,4493.5,2.35967315]
["bitfinex-derivatives","ETHF0:USTF0",1759943138036,3.11221851,4493.6,4493.5,2.35967315]
["bitfinex-derivatives","ETHF0:USTF0",1759943138338,0.00186385,4493.7,4493.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759943138547,0.00186385,4493.7,4493.6,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1759943138844,0.22486385,4493.7,4493.6,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1759943143041,0.22486385,4493.7,4493.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759943143250,0.22486385,4493.7,4493.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759943145043,0.00186385,4493.7,4493.6,1.84994]
["bitfinex-derivatives","ETHF0:USTF0",1759943145243,0.22486385,4493.7,4493.6,2.38664]
["bitfinex-derivatives","ETHF0:USTF0",1759943145842,0.22486385,4493.7,4493.6,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759943146043,0.22486385,4493.7,4493.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759943146746,0.22486385,4493.7,4493.6,1.84994]
["bitfinex-derivatives","ETHF0:USTF0",1759943147149,0.22486385,4493.7,4493.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759943147838,1.42719563,4493.7,4493.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759943149252,1.82762563,4493.7,4493.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759943150246,1.82762563,4493.7,4493.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759943150941,0.40044,4493.6,4493.5,0.86997315]
["bitfinex-derivatives","ETHF0:USTF0",1759943151338,3.26226907,4493.6,4493.5,0.00197315]
["bitfinex-derivatives","ETHF0:USTF0",1759943151552,2.86182907,4493.6,4493.5,1.21367315]
["bitfinex-derivatives","ETHF0:USTF0",1759943151849,4.68760085,4493.6,4493.5,1.78077315]
["bitfinex-derivatives","ETHF0:USTF0",1759943152049,4.68760085,4493.6,4493.5,1.21367315]
["bitfinex-derivatives","ETHF0:USTF0",1759943152550,4.28716085,4493.6,4493.5,1.78077315]
["bitfinex-derivatives","ETHF0:USTF0",1759943152756,0.00186385,4493.7,4493.5,2.31747315]
["bitfinex-derivatives","ETHF0:USTF0",1759943153046,0.223,4493.6,4493.5,1.84992315]
["bitfinex-derivatives","ETHF0:USTF0",1759943153250,0.223,4493.6,4493.5,1.44947315]
["bitfinex-derivatives","ETHF0:USTF0",1759943153450,0.223,4493.6,4493.5,2.31747315]
["bitfinex-derivatives","ETHF0:USTF0",1759943153646,0.40230385,4493.7,4493.5,2.31747315]
["bitfinex-derivatives","ETHF0:USTF0",1759943153846,0.223,4493.6,4493.5,1.44947315]
["bitfinex-derivatives","ETHF0:USTF0",1759943154044,0.223,4493.6,4493.5,2.31747315]
["bitfinex-derivatives","ETHF0:USTF0",1759943155351,0.223,4493.6,4493.5,1.78077315]
["bitfinex-derivatives","ETHF0:USTF0",1759943157254,0.223,4493.6,4493.5,2.31747315]
["bitfinex-derivatives","ETHF0:USTF0",1759943157852,0.40230385,4493.7,4493.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759943158053,0.22486385,4493.7,4493.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759943158652,0.00186385,4493.7,4493.6,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759943158856,0.00186385,4493.7,4493.6,7.37224]
["bitfinex-derivatives","ETHF0:USTF0",1759943159051,1.19413395,4495.0,4493.6,7.37224]
["bitfinex-derivatives","ETHF0:USTF0",1759943159052,1.20233178,4494.9,4494.6,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759943159254,1.20233178,4494.9,4494.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759943159456,1.42533178,4494.9,4494.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759943160054,1.42818385,4494.9,4494.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759943160246,1.20518385,4494.9,4494.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759943160453,1.42818385,4494.9,4494.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759943160656,3.2078,4495.7,4495.6,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759943160955,3.4308,4495.7,4495.6,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759943161155,4.63313178,4495.7,4495.6,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759943161355,4.41013178,4495.7,4495.6,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759943161553,3.2078,4496.2,4495.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759943161757,0.00202329,4496.2,4496.1,2.37202]
["bitfinex-derivatives","ETHF0:USTF0",1759943162057,0.11302329,4496.2,4496.1,3.16909594]
["bitfinex-derivatives","ETHF0:USTF0",1759943162557,3.2078,4497.7,4497.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759943162754,4.63313178,4497.7,4497.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759943163054,7.28877656,4497.7,4497.6,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759943163255,4.63313178,4497.7,4497.6,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759943163455,4.63542,4497.7,4497.6,1.97434319]
["bitfinex-derivatives","ETHF0:USTF0",1759943163952,3.43308822,4497.7,4497.6,1.97434319]
["bitfinex-derivatives","ETHF0:USTF0",1759943164159,0.00228822,4497.7,4497.6,1.97434319]
["bitfinex-derivatives","ETHF0:USTF0",1759943164361,0.22528822,4497.7,4497.6,1.97434319]
["bitfinex-derivatives","ETHF0:USTF0",1759943164851,0.00228822,4497.7,4497.6,1.97434319]
["bitfinex-derivatives","ETHF0:USTF0",1759943165050,0.22528822,4497.7,4497.6,1.97434319]
["bitfinex-derivatives","ETHF0:USTF0",1759943166461,6.27534969,4497.7,4497.6,0.00254319]
["bitfinex-derivatives","ETHF0:USTF0",1759943166659,6.27534969,4497.7,4497.6,0.87054319]
["bitfinex-derivatives","ETHF0:USTF0",1759943168556,6.05234969,4497.7,4497.6,0.00254319]
["bitfinex-derivatives","ETHF0:USTF0",1759943168762,6.27534969,4497.7,4497.6,0.00254319]
["bitfinex-derivatives","ETHF0:USTF0",1759943168963,11.27534969,4497.7,4497.6,0.00254319]
["bitfinex-derivatives","ETHF0:USTF0",1759943169161,6.27534969,4497.7,4497.6,0.82624319]
["bitfinex-derivatives","ETHF0:USTF0",1759943169364,6.05234969,4497.7,4497.6,1.93904319]
["bitfinex-derivatives","ETHF0:USTF0",1759943169556,6.27534969,4497.7,4497.6,1.93904319]
["bitfinex-derivatives","ETHF0:USTF0",1759943169758,11.27534969,4497.7,4497.6,0.00254319]
["bitfinex-derivatives","ETHF0:USTF0",1759943169958,11.27534969,4497.7,4497.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759943169959,0.40013,4497.1,4497.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759943170157,8.09615777,4497.1,4497.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759943170562,8.09615777,4497.1,4497.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759943170855,8.09615777,4497.1,4497.0,1.16963501]
["bitfinex-derivatives","ETHF0:USTF0",1759943171257,0.40017,4496.6,4496.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759943171449,4.88839777,4496.6,4496.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759943171656,7.77814581,4496.6,4496.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759943171867,0.40021,4496.2,4496.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759943172161,0.62321,4496.2,4496.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759943172360,0.62321,4496.2,4496.1,0.82549708]
["bitfinex-derivatives","ETHF0:USTF0",1759943172760,0.62321,4496.2,4496.1,1.40119708]
["bitfinex-derivatives","ETHF0:USTF0",1759943172963,0.62321,4496.2,4496.1,0.82549708]
["bitfinex-derivatives","ETHF0:USTF0",1759943173563,0.62321,4496.2,4496.1,1.40119708]
["bitfinex-derivatives","ETHF0:USTF0",1759943173861,0.40021,4496.2,4496.1,1.93829708]
["bitfinex-derivatives","ETHF0:USTF0",1759943174059,0.62321,4496.2,4496.1,1.93829708]
["bitfinex-derivatives","ETHF0:USTF0",1759943174362,0.223,4496.2,4496.1,1.93829708]
["bitfinex-derivatives","ETHF0:USTF0",1759943174662,3.2078,4497.0,4496.9,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759943174860,0.40018,4496.6,4496.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759943175057,0.62318,4496.6,4496.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759943175257,0.40021,4496.2,4496.1,0.82549708]
["bitfinex-derivatives","ETHF0:USTF0",1759943175460,0.62321,4496.2,4496.1,0.82549708]
["bitfinex-derivatives","ETHF0:USTF0",1759943176462,1.00058,4496.0,4495.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759943176665,0.40031,4495.1,4495.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759943176967,7.71472487,4495.1,4495.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759943177559,7.71472487,4495.1,4495.0,1.16193658]
["bitfinex-derivatives","ETHF0:USTF0",1759943177855,7.71472487,4495.1,4495.0,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1759943178167,7.71472487,4495.1,4495.0,1.16193658]
["bitfinex-derivatives","ETHF0:USTF0",1759943179167,7.09141487,4495.1,4495.0,2.27473658]
["bitfinex-derivatives","ETHF0:USTF0",1759943179459,2.8261871,4495.1,4495.0,2.27473658]
["bitfinex-derivatives","ETHF0:USTF0",1759943179662,3.60809,4495.4,4495.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759943179863,3.83109,4495.4,4495.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759943180065,3.4308,4495.4,4495.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759943180259,3.4308,4495.4,4495.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759943180463,0.40031,4495.2,4495.0,0.33823658]
["bitfinex-derivatives","ETHF0:USTF0",1759943180762,0.40031,4495.2,4495.0,1.16193658]
["bitfinex-derivatives","ETHF0:USTF0",1759943180958,0.223,4495.1,4495.0,1.16193658]
["bitfinex-derivatives","ETHF0:USTF0",1759943181261,3.09608091,4495.1,4495.0,0.33823658]
["bitfinex-derivatives","ETHF0:USTF0",1759943181468,3.09608091,4495.1,4495.0,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1759943182159,3.09608091,4495.1,4495.0,1.16193658]
["bitfinex-derivatives","ETHF0:USTF0",1759943182160,2.87308091,4495.1,4495.0,1.16193658]
["bitfinex-derivatives","ETHF0:USTF0",1759943182361,2.87308091,4495.1,4495.0,2.27473658]
["bitfinex-derivatives","ETHF0:USTF0",1759943182562,3.09608091,4495.1,4495.0,1.73763658]
["bitfinex-derivatives","ETHF0:USTF0",1759943182767,7.36130868,4495.1,4495.0,1.16193658]
["bitfinex-derivatives","ETHF0:USTF0",1759943182967,7.36130868,4495.1,4495.0,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1759943183665,7.36130868,4495.1,4495.0,1.16193658]
["bitfinex-derivatives","ETHF0:USTF0",1759943183863,7.13830868,4495.1,4495.0,0.33823658]
["bitfinex-derivatives","ETHF0:USTF0",1759943184056,7.36130868,4495.1,4495.0,1.16193658]
["bitfinex-derivatives","ETHF0:USTF0",1759943185066,7.36130868,4495.1,4495.0,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1759943185466,7.36130868,4495.1,4495.0,1.16193658]
["bitfinex-derivatives","ETHF0:USTF0",1759943186466,2.87308091,4495.1,4495.0,1.73763658]
["bitfinex-derivatives","ETHF0:USTF0",1759943186665,3.2078,4495.4,4495.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759943186866,3.4318,4495.4,4495.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759943187066,6.26552178,4495.4,4495.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759943187773,0.40031,4495.1,4495.0,1.16193658]
["bitfinex-derivatives","ETHF0:USTF0",1759943188067,3.49516593,4495.1,4495.0,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1759943189078,7.47302777,4495.4,4495.0,1.45103658]
["bitfinex-derivatives","ETHF0:USTF0",1759943189377,3.55359104,4495.3,4495.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759943189669,3.55359104,4495.3,4495.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759943190266,3.55359104,4495.3,4495.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759943190470,0.40031,4495.1,4495.0,1.16193658]
["bitfinex-derivatives","ETHF0:USTF0",1759943190668,0.62431,4495.1,4495.0,1.16193658]
["bitfinex-derivatives","ETHF0:USTF0",1759943193774,3.50098535,4495.1,4495.0,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1759943193971,0.40036,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943194176,0.40036,4494.5,4494.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759943194177,0.40039,4494.2,4494.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759943194382,0.224,4494.2,4494.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759943194784,0.224,4494.2,4494.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759943194982,0.22586956,4494.2,4494.1,1.93902977]
["bitfinex-derivatives","ETHF0:USTF0",1759943195178,0.00186956,4494.2,4494.1,6.93902977]
["bitfinex-derivatives","ETHF0:USTF0",1759943195481,0.22586956,4494.2,4494.1,6.93902977]
["bitfinex-derivatives","ETHF0:USTF0",1759943196681,0.4003,4495.2,4495.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759943196885,0.6243,4495.2,4495.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759943197185,3.49107714,4495.2,4495.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759943197581,0.40021,4496.2,4496.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759943197781,3.2078,4496.3,4496.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759943197980,2.84429233,4496.6,4496.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759943198186,0.22658495,4496.6,4496.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759943198382,0.00258495,4496.6,4496.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759943198582,4.89199272,4496.6,4496.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759943198782,0.62676495,4496.6,4496.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759943199286,0.40276495,4496.6,4496.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759943199586,0.22658495,4496.6,4496.5,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759943201484,0.00258495,4496.6,4496.5,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759943201788,0.4001,4497.5,4497.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759943201986,0.4001,4497.5,4497.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759943202190,3.46344613,4497.5,4497.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759943202889,3.46577089,4497.5,4497.4,0.85659364]
["bitfinex-derivatives","ETHF0:USTF0",1759943203286,0.00232476,4497.5,4497.4,1.93319364]
["bitfinex-derivatives","ETHF0:USTF0",1759943203486,0.22632476,4497.5,4497.4,1.93319364]
["bitfinex-derivatives","ETHF0:USTF0",1759943204284,0.00232476,4497.5,4497.4,1.93319364]
["bitfinex-derivatives","ETHF0:USTF0",1759943204483,0.22632476,4497.5,4497.4,1.93319364]
["bitfinex-derivatives","ETHF0:USTF0",1759943207390,6.33775983,4497.5,4497.4,0.00219364]
["bitfinex-derivatives","ETHF0:USTF0",1759943207800,6.33775983,4497.5,4497.4,0.82369364]
["bitfinex-derivatives","ETHF0:USTF0",1759943208589,6.33775983,4497.5,4497.4,0.00219364]
["bitfinex-derivatives","ETHF0:USTF0",1759943208895,11.33775983,4497.5,4497.4,0.00219364]
["bitfinex-derivatives","ETHF0:USTF0",1759943210389,11.11375983,4497.5,4497.4,0.00219364]
["bitfinex-derivatives","ETHF0:USTF0",1759943210591,41.04475983,4497.5,4497.4,0.00219364]
["bitfinex-derivatives","ETHF0:USTF0",1759943212993,0.40018,4496.6,4496.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759943213193,0.62418,4496.6,4496.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759943213589,0.40021,4496.2,4496.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759943213800,0.62421,4496.2,4496.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759943214095,0.62421,4496.2,4496.1,0.82419108]
["bitfinex-derivatives","ETHF0:USTF0",1759943214297,3.08624626,4496.2,4496.1,0.82419108]
["bitfinex-derivatives","ETHF0:USTF0",1759943214688,3.08624626,4496.2,4496.1,0.00269108]
["bitfinex-derivatives","ETHF0:USTF0",1759943214896,6.29404626,4496.2,4496.1,0.00269108]
["bitfinex-derivatives","ETHF0:USTF0",1759943216801,6.29404626,4496.2,4496.1,1.38259108]
["bitfinex-derivatives","ETHF0:USTF0",1759943216995,6.29404626,4496.2,4496.1,1.90079108]
["bitfinex-derivatives","ETHF0:USTF0",1759943216996,3.08624626,4496.2,4496.1,1.90079108]
["bitfinex-derivatives","ETHF0:USTF0",1759943218894,3.08624626,4496.2,4496.1,0.82419108]
["bitfinex-derivatives","ETHF0:USTF0",1759943219302,3.08624626,4496.2,4496.1,1.90079108]
["bitfinex-derivatives","ETHF0:USTF0",1759943219800,3.08624626,4496.2,4496.1,1.38259108]
["bitfinex-derivatives","ETHF0:USTF0",1759943220297,3.08624626,4496.2,4496.1,0.00269108]
["bitfinex-derivatives","ETHF0:USTF0",1759943220703,3.08624626,4496.2,4496.1,0.82419108]
["bitfinex-derivatives","ETHF0:USTF0",1759943221507,0.40018,4496.6,4496.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759943221799,3.15266989,4496.6,4496.5,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759943222201,3.15266989,4496.6,4496.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759943222599,3.15266989,4496.6,4496.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759943223100,3.15266989,4496.6,4496.5,2.60888]
["bitfinex-derivatives","ETHF0:USTF0",1759943223296,3.15266989,4496.6,4496.5,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759943223695,3.15266989,4496.6,4496.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759943224505,1.00035,4497.1,4497.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759943224506,0.40013,4497.1,4497.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759943224699,0.62413,4497.1,4497.0,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759943225005,3.45148551,4497.1,4497.0,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759943225507,3.45148551,4497.1,4497.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759943225703,3.45148551,4497.1,4497.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759943226298,0.40018,4496.6,4496.5,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759943226500,5.13028145,4496.6,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943226801,0.40034,4494.8,4494.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759943227002,0.224,4494.8,4494.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759943227207,0.40032,4495.0,4494.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759943227406,0.224,4494.9,4494.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759943227807,3.08343717,4494.9,4494.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759943228908,3.2078,4495.6,4495.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759943229102,0.40028,4495.5,4495.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759943229304,0.40028,4495.5,4495.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759943229305,3.45970257,4495.5,4495.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759943229608,3.05942257,4495.5,4495.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759943229905,3.05942257,4495.5,4495.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759943230298,0.40028,4495.4,4495.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759943230503,0.224,4495.3,4495.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759943230809,0.224,4495.3,4495.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759943231712,0.224,4495.3,4495.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1759943233602,3.2078,4495.6,4495.5,2.62797]
["bitfinex-derivatives","ETHF0:USTF0",1759943233912,3.4318,4495.6,4495.5,2.62797]
["bitfinex-derivatives","ETHF0:USTF0",1759943234805,3.4318,4495.6,4495.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759943235005,3.4318,4495.6,4495.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943235205,3.2078,4495.6,4495.5,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759943235407,3.2078,4496.1,4496.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759943235708,3.60798,4496.6,4496.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759943235905,3.4318,4496.6,4496.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759943236108,6.25768866,4496.6,4496.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759943237422,3.2078,4497.1,4497.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759943237610,3.4318,4497.1,4497.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943237807,6.04678081,4497.1,4497.0,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1759943238108,3.4318,4497.1,4497.0,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1759943238916,0.224,4497.1,4497.0,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1759943239710,0.224,4497.1,4497.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759943239910,0.224,4497.1,4497.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943240507,0.224,4497.1,4497.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759943242120,0.224,4497.1,4497.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759943242316,0.40011,4497.4,4497.1,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759943242515,0.40242476,4497.5,4497.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759943242719,0.62642476,4497.5,4497.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759943242917,3.52481483,4497.5,4497.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759943244022,0.22632476,4497.5,4497.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1759943244722,0.62642476,4497.5,4497.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1759943245117,0.62642476,4497.5,4497.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759943245322,0.62642476,4497.5,4497.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759943245323,0.22632476,4497.5,4497.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759943246217,0.62642476,4497.5,4497.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759943246412,0.22632476,4497.5,4497.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759943247819,1.22657476,4497.5,4497.1,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759943248022,0.40013,4497.1,4497.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759943248220,0.62413,4497.1,4497.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943248422,0.62413,4497.1,4497.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759943248818,0.62413,4497.1,4497.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943249020,0.40018,4496.6,4496.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759943249320,0.224,4496.6,4496.5,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759943249925,0.224,4496.6,4496.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943250126,0.40021,4496.3,4496.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759943250422,0.40026,4495.6,4495.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943250623,0.62426,4495.6,4495.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943252024,0.224,4495.6,4495.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759943252219,0.40026,4495.7,4495.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1759943252415,0.40025,4495.9,4495.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1759943252617,2.86356866,4496.0,4495.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759943252824,0.224,4496.0,4495.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759943253019,0.40021,4496.3,4496.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759943253220,0.40018,4496.6,4496.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943253421,1.0837503,4496.6,4496.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943254717,0.40022,4496.2,4496.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759943254926,0.40026,4495.7,4495.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943255129,0.224,4495.6,4495.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943255322,3.10581736,4495.6,4495.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943256028,2.88181736,4495.6,4495.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943256329,3.10581736,4495.6,4495.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943256525,0.224,4495.6,4495.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759943257927,3.2078,4496.2,4496.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1759943258223,0.40023,4496.0,4495.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759943258418,0.40023,4496.0,4495.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759943258619,3.09394418,4496.1,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943258821,0.40026,4495.7,4495.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759943259023,0.62426,4495.7,4495.6,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1759943260128,0.62426,4495.7,4495.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759943262929,0.62426,4495.7,4495.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759943263528,0.62426,4495.7,4495.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759943264526,0.62426,4495.7,4495.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759943264832,0.62426,4495.7,4495.6,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759943265026,0.62426,4495.7,4495.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759943265331,0.40026,4495.6,4495.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759943265540,5.90695145,4495.6,4494.6,0.00254719]
["bitfinex-derivatives","ETHF0:USTF0",1759943265725,0.40034,4494.8,4494.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759943265926,0.62434,4494.8,4494.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759943267027,0.224,4494.8,4494.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759943271028,0.40034,4494.7,4494.6,0.00254719]
["bitfinex-derivatives","ETHF0:USTF0",1759943271227,3.07459239,4494.8,4494.6,0.00254719]
["bitfinex-derivatives","ETHF0:USTF0",1759943271528,3.07459239,4494.8,4494.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759943272631,3.2078,4495.6,4495.2,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1759943272827,0.224,4495.5,4495.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759943273133,3.0903717,4495.5,4495.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759943273332,3.5501858,4495.5,4495.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759943273835,3.7264558,4495.5,4495.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759943274033,3.9504558,4495.5,4495.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759943274934,0.40034,4494.8,4494.6,0.00254719]
["bitfinex-derivatives","ETHF0:USTF0",1759943275136,0.224,4494.7,4494.6,0.40289719]
["bitfinex-derivatives","ETHF0:USTF0",1759943275431,3.46678231,4494.7,4494.6,0.00254719]
["bitfinex-derivatives","ETHF0:USTF0",1759943276034,3.46678231,4494.7,4494.6,0.40289719]
["bitfinex-derivatives","ETHF0:USTF0",1759943276336,3.46678231,4494.7,4494.6,1.22379719]
["bitfinex-derivatives","ETHF0:USTF0",1759943276837,3.06644231,4494.7,4494.6,2.30599719]
["bitfinex-derivatives","ETHF0:USTF0",1759943278137,3.06644231,4494.7,4494.6,1.22379719]
["bitfinex-derivatives","ETHF0:USTF0",1759943279227,0.40031,4495.2,4495.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759943279428,0.62431,4495.2,4495.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759943279634,3.97747589,4495.2,4495.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759943280133,0.40034,4494.8,4494.6,0.40289719]
["bitfinex-derivatives","ETHF0:USTF0",1759943280333,0.224,4494.7,4494.6,1.22379719]
["bitfinex-derivatives","ETHF0:USTF0",1759943280636,3.54214054,4494.7,4494.6,1.22379719]
["bitfinex-derivatives","ETHF0:USTF0",1759943280834,3.14180054,4494.7,4494.6,1.22379719]
["bitfinex-derivatives","ETHF0:USTF0",1759943281628,3.14180054,4494.7,4494.6,1.77109719]
["bitfinex-derivatives","ETHF0:USTF0",1759943283031,3.14180054,4494.7,4494.6,1.22379719]
["bitfinex-derivatives","ETHF0:USTF0",1759943283731,3.54214054,4494.7,4494.6,1.22379719]
["bitfinex-derivatives","ETHF0:USTF0",1759943283933,3.14180054,4494.7,4494.6,1.77109719]
["bitfinex-derivatives","ETHF0:USTF0",1759943285234,3.54214054,4494.7,4494.6,1.22379719]
["bitfinex-derivatives","ETHF0:USTF0",1759943285430,3.14180054,4494.7,4494.6,1.22379719]
["bitfinex-derivatives","ETHF0:USTF0",1759943285935,3.54214054,4494.7,4494.6,1.22379719]
["bitfinex-derivatives","ETHF0:USTF0",1759943286537,3.14180054,4494.7,4494.6,1.22379719]
["bitfinex-derivatives","ETHF0:USTF0",1759943286737,3.14180054,4494.7,4494.6,1.77109719]
["bitfinex-derivatives","ETHF0:USTF0",1759943287839,0.40027,4495.6,4495.5,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759943288051,0.40027,4495.6,4495.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759943288052,0.62427,4495.6,4495.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759943288234,2.86794826,4495.4,4495.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1759943288434,0.68512276,4495.3,4495.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759943288739,0.68512276,4495.3,4495.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759943289235,3.2078,4495.8,4495.7,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1759943289438,3.2078,4496.4,4496.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759943289634,3.8930139,4496.4,4496.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759943289940,0.4002,4496.3,4496.1,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1759943290140,0.6852139,4496.2,4496.1,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1759943290340,0.4612139,4496.2,4496.1,2.21932]
["bitfinex-derivatives","ETHF0:USTF0",1759943290543,0.224,4496.2,4496.1,2.21932]
["bitfinex-derivatives","ETHF0:USTF0",1759943291736,0.224,4496.2,4496.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943292334,0.224,4496.2,4496.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759943292535,0.224,4496.2,4496.1,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759943293631,4.27107222,4496.3,4496.2,2.21931]
["bitfinex-derivatives","ETHF0:USTF0",1759943293834,4.49507222,4496.3,4496.2,2.21931]
["bitfinex-derivatives","ETHF0:USTF0",1759943294035,0.224,4496.3,4496.2,2.21931]
["bitfinex-derivatives","ETHF0:USTF0",1759943294734,0.40019,4496.5,4496.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759943295035,3.07927515,4496.4,4496.3,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759943297844,2.85527515,4496.4,4496.3,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759943298039,3.07927515,4496.4,4496.3,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759943298234,3.47946515,4496.4,4496.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759943298642,3.47946515,4496.4,4496.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759943299441,3.47946515,4496.4,4496.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759943299842,3.47946515,4496.4,4496.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759943300040,3.47946515,4496.4,4496.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943300241,0.40022,4496.1,4496.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759943300444,4.89529222,4496.1,4496.0,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1759943300636,4.49507222,4496.1,4496.0,2.51683]
["bitfinex-derivatives","ETHF0:USTF0",1759943300843,3.2078,4496.9,4496.5,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1759943301040,3.2078,4496.9,4496.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759943301244,3.60795,4496.9,4496.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759943301543,6.72656652,4496.9,4496.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759943301744,6.72656652,4496.9,4496.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759943301941,6.72656652,4496.9,4496.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943304248,0.40022,4496.1,4496.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1759943304548,0.224,4496.1,4496.0,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1759943304748,0.224,4496.1,4496.0,2.51683]
["bitfinex-derivatives","ETHF0:USTF0",1759943305343,0.40018,4496.6,4496.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759943305544,0.62418,4496.6,4496.5,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1759943305743,3.53149372,4496.6,4496.5,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1759943305944,4.73236995,4496.6,4496.5,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1759943307244,4.50836995,4496.6,4496.5,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1759943307444,4.50836995,4496.6,4496.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759943307645,4.73236995,4496.6,4496.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759943307948,3.53149372,4496.6,4496.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759943308340,3.2078,4496.9,4496.8,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1759943308653,5.09217756,4496.9,4496.8,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1759943309043,4.63267623,4496.9,4496.8,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1759943309443,5.03282623,4496.9,4496.8,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1759943309650,5.03282623,4496.9,4496.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759943310047,4.63267623,4496.9,4496.8,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1759943310442,5.03282623,4496.9,4496.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759943310640,5.03282623,4496.9,4496.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759943310641,0.40018,4496.6,4496.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759943310845,1.82505623,4496.6,4496.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759943311051,1.42487623,4496.6,4496.5,2.51678]
["bitfinex-derivatives","ETHF0:USTF0",1759943311950,1.20087623,4496.6,4496.5,2.51678]
["bitfinex-derivatives","ETHF0:USTF0",1759943312155,1.82505623,4496.6,4496.5,2.51678]
["bitfinex-derivatives","ETHF0:USTF0",1759943313460,2.28479551,4496.6,4496.5,2.51678]
["bitfinex-derivatives","ETHF0:USTF0",1759943314060,2.28479551,4496.6,4496.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759943314659,2.28479551,4496.6,4496.5,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1759943314854,0.4002,4496.3,4496.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943315056,1.08393928,4496.3,4496.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943315254,2.28481551,4496.3,4496.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943315452,2.28481551,4496.3,4496.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759943316268,2.28481551,4496.3,4496.2,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759943317560,2.28481551,4496.3,4496.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759943318363,2.28481551,4496.3,4496.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943319064,2.28481551,4496.3,4496.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759943320364,2.28481551,4496.3,4496.2,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1759943320558,2.28481551,4496.3,4496.2,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1759943320759,1.08393928,4496.3,4496.2,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1759943320959,2.28481551,4496.3,4496.2,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1759943321162,2.28481551,4496.3,4496.2,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1759943322066,0.85993928,4496.3,4496.2,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1759943322262,1.66061551,4496.3,4496.2,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1759943322465,0.45973928,4496.3,4496.2,7.20931]
["bitfinex-derivatives","ETHF0:USTF0",1759943322659,1.59424395,4497.3,4497.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759943322862,1.20087623,4497.3,4497.2,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759943323063,1.20087623,4497.3,4497.2,2.24781]
["bitfinex-derivatives","ETHF0:USTF0",1759943323064,1.42487623,4497.3,4497.2,2.24781]
["bitfinex-derivatives","ETHF0:USTF0",1759943323465,0.40242476,4497.5,4497.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759943323762,3.53408569,4497.5,4497.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759943324167,0.40013,4497.1,4497.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759943324367,0.62413,4497.1,4497.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759943324568,4.72431595,4497.1,4497.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759943325869,3.29943972,4497.1,4497.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759943326069,4.72431595,4497.1,4497.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759943326571,4.72431595,4497.1,4497.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759943326768,4.72431595,4497.1,4497.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759943327868,5.01962099,4497.1,4497.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759943328066,4.79562099,4497.1,4497.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759943328267,5.01962099,4497.1,4497.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759943328768,5.01962099,4497.1,4496.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759943328769,0.40018,4496.6,4496.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759943329071,5.03858235,4496.6,4496.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759943332070,5.03858235,4496.6,4496.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759943332071,4.63840235,4496.6,4496.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759943332271,5.03858235,4496.6,4496.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759943334577,5.49808243,4496.6,4496.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759943336168,5.27408243,4496.6,4496.5,2.54668]
["bitfinex-derivatives","ETHF0:USTF0",1759943336368,5.09790243,4496.6,4496.5,2.54668]
["bitfinex-derivatives","ETHF0:USTF0",1759943337876,5.49807243,4496.6,4496.5,2.54668]
["bitfinex-derivatives","ETHF0:USTF0",1759943341378,5.09790243,4496.6,4496.5,2.54668]
["bitfinex-derivatives","ETHF0:USTF0",1759943342087,5.49808243,4496.6,4496.5,2.54668]
["bitfinex-derivatives","ETHF0:USTF0",1759943342282,0.45950008,4496.6,4496.5,2.54668]
["bitfinex-derivatives","ETHF0:USTF0",1759943342581,1.49618127,4496.9,4496.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759943342787,0.68344355,4496.9,4496.8,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759943342977,0.224,4496.9,4496.8,2.24786]
["bitfinex-derivatives","ETHF0:USTF0",1759943343383,0.00232476,4497.5,4497.4,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1759943343579,0.68570975,4497.5,4497.4,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1759943343781,3.5467697,4497.5,4497.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759943343985,3.3227697,4497.5,4497.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759943344186,0.46170975,4497.5,4497.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759943344894,0.68570975,4497.5,4497.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759943345185,0.46170975,4497.5,4497.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759943345487,0.40012,4497.2,4497.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759943345688,0.85950499,4497.2,4497.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759943345892,4.02853277,4497.2,4497.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759943346489,5.52471404,4497.2,4497.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759943346992,4.02853277,4497.2,4497.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759943347191,5.52471404,4497.2,4497.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759943347593,5.52471404,4497.2,4497.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759943347594,0.40015,4496.9,4496.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759943347791,0.62415,4496.9,4496.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759943347991,0.62415,4496.9,4496.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759943348493,0.62415,4496.9,4496.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759943348898,0.62415,4496.9,4496.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759943349586,0.224,4496.9,4496.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759943350592,0.224,4496.9,4496.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1759943350792,0.00232476,4497.5,4497.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1759943350993,1.95769195,4497.5,4497.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759943351196,5.0269442,4497.5,4497.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759943351691,4.8029442,4497.5,4497.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759943351889,5.0269442,4497.5,4497.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759943352090,4.8029442,4497.5,4497.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759943352290,5.0269442,4497.5,4497.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759943353289,5.0269442,4497.5,4497.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759943356397,3.30676293,4497.5,4497.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759943356598,3.53076293,4497.5,4497.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759943356892,3.30676293,4497.5,4497.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759943357094,0.68551068,4497.5,4497.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759943357297,0.68551068,4497.5,4497.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759943357495,0.46151068,4497.5,4497.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759943357695,0.68551068,4497.5,4497.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759943360594,0.22632476,4497.5,4497.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759943360796,0.00232476,4497.5,4497.4,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759943360991,4.40193395,4499.1,4498.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1759943361207,4.40193395,4499.1,4498.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759943361208,1.89611127,4499.4,4499.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1759943361394,5.4978755,4499.4,4499.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759943361600,2.58077665,4499.4,4499.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759943361794,1.95684665,4499.3,4499.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759943362100,3.55811578,4499.2,4499.1,2.11655847]
["bitfinex-derivatives","ETHF0:USTF0",1759943362400,0.46066538,4499.2,4499.1,2.11655847]
["bitfinex-derivatives","ETHF0:USTF0",1759943362603,0.68466538,4499.2,4499.1,1.71660847]
["bitfinex-derivatives","ETHF0:USTF0",1759943363503,0.00191355,4499.3,4499.2,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1759943363699,0.22591355,4499.3,4499.2,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1759943364200,0.68592526,4499.3,4499.2,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1759943364899,0.68592526,4499.3,4499.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759943365300,2.18210653,4499.3,4499.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759943367199,0.68592526,4499.3,4499.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759943367592,0.22591355,4499.3,4499.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759943367996,0.00191355,4499.3,4499.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759943368206,0.22591355,4499.3,4499.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759943368999,0.22591355,4499.3,4499.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759943369193,0.68500722,4499.3,4499.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759943369804,3.50778455,4499.3,4499.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759943370006,5.00396582,4499.3,4499.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759943370202,4.77996582,4499.3,4499.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759943370402,5.00396582,4499.3,4499.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759943373009,5.00396582,4499.3,4499.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759943373205,5.00396582,4499.3,4499.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759943373407,0.00191355,4499.3,4499.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759943373606,0.22591355,4499.3,4499.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759943376209,0.22591355,4499.3,4499.2,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1759943382804,0.22591355,4499.3,4499.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759943383014,0.62585355,4499.3,4499.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759943383610,0.62585355,4499.3,4499.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759943384118,0.62585355,4499.3,4499.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759943384917,3.60758,4501.1,4501.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759943385210,3.89034918,4501.1,4501.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759943385410,2.92971048,4501.2,4501.1,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1759943385718,0.224,4501.5,4501.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759943385905,0.2265113,4501.5,4501.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759943386110,0.2265113,4501.5,4501.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759943386313,0.39977,4501.2,4501.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943386612,1.89595127,4501.2,4501.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759943386913,1.89595127,4501.2,4499.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759943386914,0.39981,4500.7,4500.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943387120,1.72018127,4500.6,4500.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943387310,4.58334558,4500.6,4500.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759943387613,0.39986,4500.2,4500.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943387909,0.39991,4499.7,4499.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943388114,1.82304229,4499.7,4499.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943388314,1.42313229,4499.7,4499.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759943388712,1.42313229,4499.7,4499.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759943388915,0.39991,4499.6,4499.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759943389113,0.39991,4499.6,4499.1,0.00230847]
["bitfinex-derivatives","ETHF0:USTF0",1759943389114,0.39994,4499.3,4499.1,0.00230847]
["bitfinex-derivatives","ETHF0:USTF0",1759943389319,0.39994,4499.3,4499.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943389510,0.224,4499.3,4499.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759943390017,0.224,4499.3,4499.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943390319,0.68363669,4499.3,4499.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943390514,1.88276898,4499.3,4499.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943390918,1.88276898,4499.3,4499.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759943391120,3.2078,4500.9,4500.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759943391414,0.224,4501.3,4501.0,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1759943391615,0.2265113,4501.5,4501.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943392019,1.42564359,4501.5,4501.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943393023,0.2265113,4501.5,4501.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943393721,0.2265113,4501.5,4501.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759943394719,0.7240113,4501.5,4501.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759943395118,0.2265113,4501.5,4501.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759943395320,0.0025113,4501.5,4501.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759943395720,0.2265113,4501.5,4501.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759943395921,3.2078,4502.2,4502.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759943396128,3.4318,4502.2,4502.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759943396928,3.43460794,4502.2,4502.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759943398032,0.22680794,4502.2,4502.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759943399220,0.1,4503.2,4503.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759943399528,0.1,4503.2,4503.1,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1759943400121,0.10274275,4503.2,4503.1,5.28475801]
["bitfinex-derivatives","ETHF0:USTF0",1759943401029,1.86174275,4503.2,4503.1,4.16535801]
["bitfinex-derivatives","ETHF0:USTF0",1759943401527,0.10274275,4503.2,4503.1,9.88515801]
["bitfinex-derivatives","ETHF0:USTF0",1759943401728,0.47077939,4504.3,4503.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1759943401927,1.21997939,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943402129,0.47077939,4504.3,4504.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943402324,0.44408459,4504.3,4504.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943402522,0.44408459,4504.3,4504.2,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759943402720,0.44687625,4504.3,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943402924,0.7492,4506.1,4504.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759943403127,3.2078,4506.5,4506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759943403424,3.2078,4506.5,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943403425,0.7492,4506.3,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943403737,0.7492,4505.9,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943404031,0.2889,4506.5,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943404032,0.00287251,4506.5,4506.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759943404230,3.3028,4507.5,4506.2,4.45075623]
["bitfinex-derivatives","ETHF0:USTF0",1759943404435,3.2078,4507.5,4507.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759943404642,0.7492,4508.2,4507.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759943404643,0.226,4508.2,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943404837,3.2078,4508.5,4507.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759943405128,0.39914,4508.3,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943405335,2.87073946,4508.4,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943405530,0.226,4508.3,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943405727,3.20954709,4508.5,4508.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759943406030,3.49844709,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943406222,3.49844709,4508.5,4507.6,0.00172052]
["bitfinex-derivatives","ETHF0:USTF0",1759943406223,0.39919,4507.7,4507.6,0.00172052]
["bitfinex-derivatives","ETHF0:USTF0",1759943406423,0.39919,4507.7,4506.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759943406424,1.0381,4507.0,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943406623,0.7492,4506.4,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943406930,0.227,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943407127,0.9762,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943407327,0.9762,4506.3,4506.2,3.20997474]
["bitfinex-derivatives","ETHF0:USTF0",1759943407526,2.14990991,4510.1,4506.2,3.20997474]
["bitfinex-derivatives","ETHF0:USTF0",1759943407527,0.2889,4508.0,4506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759943407725,0.2889,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943407931,0.227,4508.2,4507.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759943408126,0.227,4508.2,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943408127,0.4564504,4508.2,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943408322,0.4564504,4508.2,4508.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759943408534,0.4564504,4508.2,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943408735,0.4564504,4508.2,4508.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759943408927,1.2006504,4508.2,4507.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759943409134,0.7442,4508.1,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943409332,0.4564504,4508.2,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943409538,0.4564504,4508.2,4508.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759943409737,1.2006504,4508.2,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943409931,0.7442,4508.1,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943410132,0.00174709,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943410433,0.00174709,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943410830,0.00174709,4508.5,4508.4,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759943411231,3.2078,4511.4,4508.6,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1759943411438,3.2078,4511.9,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943411627,3.2078,4511.9,4511.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1759943411845,0.7442,4511.8,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943412037,0.90546236,4511.6,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943412227,1.04,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943412433,1.04,4511.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943412434,0.7442,4510.9,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943412628,0.46282422,4510.5,4510.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1759943412834,1.20702422,4510.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943413031,0.46282422,4510.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943413233,0.44454323,4510.4,4510.3,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759943413539,0.44454323,4510.4,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943413540,1.18874323,4510.4,4510.2,3.20981695]
["bitfinex-derivatives","ETHF0:USTF0",1759943413739,0.44454323,4510.4,4510.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1759943414042,0.44454323,4510.4,4510.2,3.21581695]
["bitfinex-derivatives","ETHF0:USTF0",1759943414335,0.43854323,4510.3,4510.2,3.20981695]
["bitfinex-derivatives","ETHF0:USTF0",1759943415234,1.18274323,4510.3,4510.2,3.20981695]
["bitfinex-derivatives","ETHF0:USTF0",1759943415540,1.40974323,4510.3,4510.2,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1759943415732,9.31448911,4510.3,4510.2,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1759943416336,1.18274323,4510.3,4510.2,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1759943416531,0.43854323,4510.3,4510.2,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1759943416838,1.18274323,4510.3,4510.2,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1759943417337,1.58170323,4510.3,4510.2,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1759943417636,9.4720739,4510.3,4510.2,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1759943418535,4.4720739,4510.3,4510.2,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1759943418734,1.58170323,4510.3,4510.2,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1759943418936,0.43854323,4510.3,4510.2,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1759943419238,1.85340323,4510.3,4510.2,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1759943419633,1.45444323,4510.3,4510.2,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1759943419834,0.66554323,4510.3,4510.2,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1759943420234,6.85340323,4510.3,4510.2,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1759943420436,1.1036,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943420741,1.59044919,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943421335,2.02899242,4509.0,4508.9,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1759943421640,0.92539242,4509.0,4508.9,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1759943421941,2.25599242,4509.0,4508.9,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1759943422841,2.02899242,4509.0,4508.9,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1759943423034,2.25599242,4509.0,4508.9,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1759943423446,0.92539242,4509.0,4508.9,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1759943423831,0.92539242,4509.0,4508.9,0.00441775]
["bitfinex-derivatives","ETHF0:USTF0",1759943424341,0.92539242,4509.0,4508.9,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1759943424544,0.7889,4510.4,4508.9,12.66087398]
["bitfinex-derivatives","ETHF0:USTF0",1759943424736,0.3147,4510.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943424936,0.7889,4510.4,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943425132,0.3147,4510.5,4510.2,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1759943425133,0.5417,4510.5,4510.2,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1759943425440,0.7889,4510.4,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943425632,0.48314444,4510.5,4510.2,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1759943425838,1.1036,4511.5,4510.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759943426033,0.3147,4511.5,4511.1,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759943426231,0.7889,4512.7,4511.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759943426437,4.2467,4512.9,4511.7,4.45075623]
["bitfinex-derivatives","ETHF0:USTF0",1759943426643,4.0187,4512.9,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943426844,0.7889,4512.7,4512.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759943427034,0.7889,4512.7,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943427035,3.2078,4513.9,4512.8,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759943427236,0.7889,4512.4,4512.3,0.00235427]
["bitfinex-derivatives","ETHF0:USTF0",1759943427437,0.7889,4512.4,4512.3,3.21015427]
["bitfinex-derivatives","ETHF0:USTF0",1759943427830,0.7889,4512.4,4512.3,8.21015427]
["bitfinex-derivatives","ETHF0:USTF0",1759943428036,0.61610028,4512.4,4512.3,8.21015427]
["bitfinex-derivatives","ETHF0:USTF0",1759943428243,0.3147,4512.5,4512.3,3.21015427]
["bitfinex-derivatives","ETHF0:USTF0",1759943428947,0.3147,4512.5,4512.3,8.21015427]
["bitfinex-derivatives","ETHF0:USTF0",1759943429241,0.47258551,4513.8,4512.3,8.21015427]
["bitfinex-derivatives","ETHF0:USTF0",1759943429242,0.47258551,4513.8,4513.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759943429443,0.47258551,4513.8,4512.3,7.6609105]
["bitfinex-derivatives","ETHF0:USTF0",1759943429444,0.47258551,4513.8,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943429747,0.87124551,4513.8,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943429934,0.39873,4512.9,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943430140,0.7889,4512.7,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943430342,0.23,4512.9,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943430537,0.7889,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943431647,0.7889,4512.4,4512.3,0.00235427]
["bitfinex-derivatives","ETHF0:USTF0",1759943432043,3.63000216,4512.4,4512.3,0.00235427]
["bitfinex-derivatives","ETHF0:USTF0",1759943432238,3.63000216,4512.4,4510.1,4.45075623]
["bitfinex-derivatives","ETHF0:USTF0",1759943432239,0.99697,4512.3,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943432544,0.3147,4511.0,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943432749,0.3147,4511.0,4508.7,2.0364681]
["bitfinex-derivatives","ETHF0:USTF0",1759943432750,0.7889,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943433247,0.79130797,4510.4,4510.3,3.210067]
["bitfinex-derivatives","ETHF0:USTF0",1759943433746,0.79130797,4510.4,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943433947,0.7889,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943434141,1.0189,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943434355,0.7889,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943434943,0.7889,4508.9,4508.8,3.20946011]
["bitfinex-derivatives","ETHF0:USTF0",1759943436055,0.30183275,4508.9,4508.8,8.20946011]
["bitfinex-derivatives","ETHF0:USTF0",1759943436246,0.3147,4509.0,4508.9,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759943436748,0.3147,4509.0,4508.8,8.43946011]
["bitfinex-derivatives","ETHF0:USTF0",1759943436749,0.3147,4509.0,4508.8,3.20946011]
["bitfinex-derivatives","ETHF0:USTF0",1759943436953,0.23,4509.4,4508.8,3.20946011]
["bitfinex-derivatives","ETHF0:USTF0",1759943437154,0.3147,4509.0,4508.8,3.20946011]
["bitfinex-derivatives","ETHF0:USTF0",1759943437558,0.3147,4509.5,4509.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759943437756,0.3147,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943438050,0.31719945,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943438255,1.10609945,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943438453,0.3147,4510.0,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943438454,1.1036,4510.0,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759943438653,0.3147,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943439056,0.3147,4511.0,4509.9,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759943439254,1.0914,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943439457,0.31658857,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943439655,1.09328857,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943439956,0.31658857,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943440153,1.0963,4511.5,4510.9,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759943440346,1.0963,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943440551,0.3196,4512.0,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943440753,1.0963,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943441257,1.09911906,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943442161,0.32241906,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943442457,1.13991906,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943442659,0.8175,4511.4,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943443261,0.308,4511.5,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943443465,0.8175,4511.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943443661,0.8175,4510.9,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943444055,0.7069,4511.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943444356,0.8175,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943444952,0.308,4511.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943445158,0.8175,4510.9,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943445561,0.8175,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943446263,0.39896,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943446459,1.21646,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943446660,1.2165,4509.8,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943446868,0.308,4510.0,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943446869,0.8175,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943447170,0.8175,4509.3,4508.8,0.00166011]
["bitfinex-derivatives","ETHF0:USTF0",1759943447171,0.308,4509.0,4508.8,0.00166011]
["bitfinex-derivatives","ETHF0:USTF0",1759943447354,1.21664,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943447558,1.31667906,4508.3,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759943447770,1.1255,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759943448060,0.49917906,4508.3,4508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759943448255,0.00276985,4508.3,4508.2,5.40200654]
["bitfinex-derivatives","ETHF0:USTF0",1759943448459,0.39904,4509.4,4508.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759943448762,0.308,4509.5,4508.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759943448763,1.1255,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943449064,0.308,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943449261,1.1255,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943449457,1.12767375,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943449658,1.12767375,4509.0,4508.9,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1759943449860,0.31017375,4509.0,4508.9,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1759943450370,1.12767375,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943450664,0.308,4509.5,4509.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759943451457,34.909,4511.0,4509.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759943451458,0.308,4511.5,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943451661,0.70857621,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943451856,0.70857621,4511.5,4511.4,3.21018317]
["bitfinex-derivatives","ETHF0:USTF0",1759943451857,0.30972621,4511.5,4511.4,3.21018317]
["bitfinex-derivatives","ETHF0:USTF0",1759943452061,1.12722621,4511.5,4511.4,3.21018317]
["bitfinex-derivatives","ETHF0:USTF0",1759943453664,0.00172621,4511.5,4511.4,3.44018317]
["bitfinex-derivatives","ETHF0:USTF0",1759943453870,4.20448,4513.6,4511.4,3.44018317]
["bitfinex-derivatives","ETHF0:USTF0",1759943453871,1.28827939,4513.8,4512.8,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759943454062,1.28827939,4513.8,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943454063,1.68692939,4513.8,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943454264,1.1255,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943454867,1.12747758,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943455067,1.52619758,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943456065,1.12747758,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943456966,0.30997758,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943457168,0.30997758,4513.0,4512.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943457464,0.00197758,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943457668,0.30997758,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943457872,0.00197758,4513.0,4512.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943458259,0.30997758,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943458464,1.12747758,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943459672,1.52619758,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943460262,1.12747758,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943460866,0.308,4513.5,4513.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759943461175,0.8175,4514.1,4513.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759943461373,1.1255,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943461572,0.308,4514.5,4514.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759943461776,0.308,4515.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943462071,0.31060055,4515.5,4515.3,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759943462373,0.8175,4515.4,4515.3,0.00213797]
["bitfinex-derivatives","ETHF0:USTF0",1759943462679,0.8175,4515.4,4515.3,0.23213797]
["bitfinex-derivatives","ETHF0:USTF0",1759943463574,0.8175,4515.4,4515.3,0.00213797]
["bitfinex-derivatives","ETHF0:USTF0",1759943464267,5.8175,4515.4,4515.3,0.00213797]
["bitfinex-derivatives","ETHF0:USTF0",1759943464567,0.8175,4515.4,4515.3,0.00213797]
["bitfinex-derivatives","ETHF0:USTF0",1759943466075,1.21601,4515.4,4515.3,0.00213797]
["bitfinex-derivatives","ETHF0:USTF0",1759943466270,0.8175,4515.4,4515.3,0.00213797]
["bitfinex-derivatives","ETHF0:USTF0",1759943467575,5.8175,4515.4,4515.3,0.00213797]
["bitfinex-derivatives","ETHF0:USTF0",1759943468271,6.0475,4515.4,4515.3,0.00213797]
["bitfinex-derivatives","ETHF0:USTF0",1759943468972,6.0475,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943468973,0.99635,4515.1,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943469172,0.99635,4515.1,4514.6,2.71654486]
["bitfinex-derivatives","ETHF0:USTF0",1759943469173,1.20547,4514.7,4514.6,2.71654486]
["bitfinex-derivatives","ETHF0:USTF0",1759943469372,1.43547,4514.7,4514.6,2.71654486]
["bitfinex-derivatives","ETHF0:USTF0",1759943469568,4.11893259,4514.7,4514.6,2.71654486]
["bitfinex-derivatives","ETHF0:USTF0",1759943469771,0.8069,4514.7,4514.6,2.71654486]
["bitfinex-derivatives","ETHF0:USTF0",1759943470072,0.8069,4514.7,4514.6,2.7190399]
["bitfinex-derivatives","ETHF0:USTF0",1759943470273,5.8069,4514.7,4514.6,2.7190399]
["bitfinex-derivatives","ETHF0:USTF0",1759943470475,8.72357788,4514.7,4514.6,0.00249504]
["bitfinex-derivatives","ETHF0:USTF0",1759943470773,8.72357788,4514.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943470966,0.8069,4513.4,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943471274,1.2056,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943471772,0.8069,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943471977,0.8069,4513.2,4513.1,3.20992948]
["bitfinex-derivatives","ETHF0:USTF0",1759943472667,5.8069,4513.2,4513.1,3.20992948]
["bitfinex-derivatives","ETHF0:USTF0",1759943473377,6.0369,4513.2,4513.1,3.20992948]
["bitfinex-derivatives","ETHF0:USTF0",1759943473575,0.8069,4513.2,4513.1,3.20992948]
["bitfinex-derivatives","ETHF0:USTF0",1759943473875,6.0369,4513.2,4513.1,3.20992948]
["bitfinex-derivatives","ETHF0:USTF0",1759943474272,8.68767027,4513.2,4513.1,3.20992948]
["bitfinex-derivatives","ETHF0:USTF0",1759943474478,8.91767027,4513.2,4513.1,3.20992948]
["bitfinex-derivatives","ETHF0:USTF0",1759943474772,1.20565,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943474972,1.20565,4512.7,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943474973,1.2057,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943475168,0.39884,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943475369,1.20574,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943475877,1.20850847,4511.6,4511.5,3.21002498]
["bitfinex-derivatives","ETHF0:USTF0",1759943476173,1.03966847,4511.6,4511.5,3.21002498]
["bitfinex-derivatives","ETHF0:USTF0",1759943476371,0.00276847,4511.6,4511.5,3.21002498]
["bitfinex-derivatives","ETHF0:USTF0",1759943476677,0.3246,4512.0,4511.5,3.21002498]
["bitfinex-derivatives","ETHF0:USTF0",1759943476678,0.3246,4512.0,4511.5,8.21002498]
["bitfinex-derivatives","ETHF0:USTF0",1759943476876,0.3246,4512.0,4511.8,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759943477172,0.3246,4512.0,4511.5,3.21002498]
["bitfinex-derivatives","ETHF0:USTF0",1759943477576,0.72586621,4512.0,4511.5,3.21002498]
["bitfinex-derivatives","ETHF0:USTF0",1759943477977,0.39883,4511.8,4511.5,3.21002498]
["bitfinex-derivatives","ETHF0:USTF0",1759943478299,0.32704621,4512.0,4511.5,3.21002498]
["bitfinex-derivatives","ETHF0:USTF0",1759943478579,0.8069,4511.6,4511.5,3.21002498]
["bitfinex-derivatives","ETHF0:USTF0",1759943480576,0.32704621,4512.0,4511.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759943480776,0.32704621,4512.0,4511.5,3.21002498]
["bitfinex-derivatives","ETHF0:USTF0",1759943481075,0.32704621,4512.0,4511.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759943481275,0.32704621,4512.0,4511.5,3.21002498]
["bitfinex-derivatives","ETHF0:USTF0",1759943481276,0.8069,4512.4,4511.5,3.21002498]
["bitfinex-derivatives","ETHF0:USTF0",1759943481485,0.8069,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943482080,8.68515717,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943482291,0.8069,4511.9,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943482582,1.43573,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943482782,4.31398717,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943482984,4.31398717,4511.8,4511.5,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1759943482985,1.20574,4511.6,4511.5,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1759943483490,8.70154612,4511.6,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943483690,0.8069,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943484183,0.8069,4510.9,4510.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759943484584,0.8069,4510.9,4510.8,0.40117959]
["bitfinex-derivatives","ETHF0:USTF0",1759943484785,0.8069,4510.9,4510.8,0.00225959]
["bitfinex-derivatives","ETHF0:USTF0",1759943486376,0.3246,4511.0,4510.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1759943486576,1.1315,4511.5,4510.8,0.23225959]
["bitfinex-derivatives","ETHF0:USTF0",1759943486782,1.1315,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943488179,0.3246,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943488580,1.1315,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943489185,1.1315,4511.5,4510.8,0.00225959]
["bitfinex-derivatives","ETHF0:USTF0",1759943489186,1.1315,4511.0,4510.8,0.00225959]
["bitfinex-derivatives","ETHF0:USTF0",1759943489490,0.7235,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943489688,0.3246,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943489887,1.1315,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943492089,1.20581,4510.9,4510.8,0.00225959]
["bitfinex-derivatives","ETHF0:USTF0",1759943492381,9.14089586,4510.9,4510.8,0.00225959]
["bitfinex-derivatives","ETHF0:USTF0",1759943492988,1.2059,4509.8,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943493989,6.2059,4509.8,4509.7,3.20935894]
["bitfinex-derivatives","ETHF0:USTF0",1759943494682,9.06287394,4509.8,4509.7,0.00155894]
["bitfinex-derivatives","ETHF0:USTF0",1759943495082,9.06287394,4509.8,4507.2,1.19588145]
["bitfinex-derivatives","ETHF0:USTF0",1759943495083,0.39909,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943495380,0.39909,4508.8,4507.0,2.19401145]
["bitfinex-derivatives","ETHF0:USTF0",1759943495381,1.20604,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943495891,4.11306728,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943496085,9.11562103,4508.3,4508.2,0.00210959]
["bitfinex-derivatives","ETHF0:USTF0",1759943496292,4.11562103,4508.3,4508.2,0.00210959]
["bitfinex-derivatives","ETHF0:USTF0",1759943496688,4.34562103,4508.3,4508.2,0.00210959]
["bitfinex-derivatives","ETHF0:USTF0",1759943497185,9.34562103,4508.3,4508.2,0.00210959]
["bitfinex-derivatives","ETHF0:USTF0",1759943498092,4.11562103,4508.3,4508.2,0.00210959]
["bitfinex-derivatives","ETHF0:USTF0",1759943498580,4.34562103,4508.3,4508.2,0.00210959]
["bitfinex-derivatives","ETHF0:USTF0",1759943498783,4.11562103,4508.3,4508.2,0.00210959]
["bitfinex-derivatives","ETHF0:USTF0",1759943498984,4.34562103,4508.3,4508.2,0.00210959]
["bitfinex-derivatives","ETHF0:USTF0",1759943499381,0.80945375,4508.3,4508.2,3.20990959]
["bitfinex-derivatives","ETHF0:USTF0",1759943499588,1.03945375,4508.3,4508.2,3.20990959]
["bitfinex-derivatives","ETHF0:USTF0",1759943500194,1.43859375,4508.3,4508.2,3.20990959]
["bitfinex-derivatives","ETHF0:USTF0",1759943501289,1.20859375,4508.3,4508.2,3.20990959]
["bitfinex-derivatives","ETHF0:USTF0",1759943501590,0.80945375,4508.3,4508.2,3.20990959]
["bitfinex-derivatives","ETHF0:USTF0",1759943502089,1.03845375,4508.3,4508.2,3.20990959]
["bitfinex-derivatives","ETHF0:USTF0",1759943502695,0.80945375,4508.3,4508.2,3.20990959]
["bitfinex-derivatives","ETHF0:USTF0",1759943503390,0.80945375,4508.3,4508.2,8.20990959]
["bitfinex-derivatives","ETHF0:USTF0",1759943503391,0.00255375,4508.3,4508.2,8.20990959]
["bitfinex-derivatives","ETHF0:USTF0",1759943503592,0.7682,4508.4,4508.3,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759943503793,0.3246,4508.5,4508.3,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759943504194,1.0928,4508.5,4508.3,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759943504386,0.3246,4508.5,4508.2,3.20990959]
["bitfinex-derivatives","ETHF0:USTF0",1759943504588,0.3271456,4508.5,4508.2,3.20990959]
["bitfinex-derivatives","ETHF0:USTF0",1759943505198,0.7682,4508.3,4508.2,3.20990959]
["bitfinex-derivatives","ETHF0:USTF0",1759943506398,8.65592184,4508.3,4508.2,3.20990959]
["bitfinex-derivatives","ETHF0:USTF0",1759943506696,8.65592184,4508.3,4508.2,0.00210959]
["bitfinex-derivatives","ETHF0:USTF0",1759943507791,11.86372184,4508.3,4508.2,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943507996,1.48626,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759943508194,0.3189,4507.0,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943508493,1.16747,4506.8,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943508697,0.7682,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943508893,0.7682,4506.7,4506.6,3.21061105]
["bitfinex-derivatives","ETHF0:USTF0",1759943510297,0.3189,4507.0,4506.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759943510602,1.0871,4507.0,4506.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759943511793,0.7682,4506.9,4506.6,3.21061105]
["bitfinex-derivatives","ETHF0:USTF0",1759943511999,0.3189,4507.0,4506.6,3.21061105]
["bitfinex-derivatives","ETHF0:USTF0",1759943512196,0.7682,4506.7,4506.6,3.21061105]
["bitfinex-derivatives","ETHF0:USTF0",1759943512797,0.7682,4506.7,4506.6,0.00281105]
["bitfinex-derivatives","ETHF0:USTF0",1759943513202,0.99823,4506.6,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943513498,3.41355576,4506.5,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943513699,0.7682,4506.4,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943513894,3.41355576,4506.5,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943514091,0.7682,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943514291,1.16752,4506.2,4506.1,3.20961562]
["bitfinex-derivatives","ETHF0:USTF0",1759943514598,4.040914,4506.2,4506.1,3.20961562]
["bitfinex-derivatives","ETHF0:USTF0",1759943516193,9.040914,4506.2,4506.1,3.20961562]
["bitfinex-derivatives","ETHF0:USTF0",1759943518903,9.040914,4506.2,4506.1,3.20961562]
["bitfinex-derivatives","ETHF0:USTF0",1759943519404,9.269914,4506.2,4506.1,3.20961562]
["bitfinex-derivatives","ETHF0:USTF0",1759943520198,0.71833,4505.0,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943520397,0.9972,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943520597,0.9972,4504.9,4503.3,0.79096998]
["bitfinex-derivatives","ETHF0:USTF0",1759943520598,0.39948,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943520802,0.7682,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943520992,0.229,4504.4,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943520993,0.7682,4504.4,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943521198,0.3189,4505.5,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943521400,0.229,4504.9,4504.8,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1759943521597,0.00252395,4504.9,4504.8,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1759943521901,0.00252395,4504.9,4504.8,9.00225]
["bitfinex-derivatives","ETHF0:USTF0",1759943522399,1.97669449,4508.3,4504.8,9.00225]
["bitfinex-derivatives","ETHF0:USTF0",1759943522400,1.0871,4506.0,4505.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759943522601,0.9972,4506.0,4505.8,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759943522809,1.0871,4507.0,4506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759943523100,1.0871,4507.0,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943523101,0.3993,4506.5,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943523303,0.9972,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943524302,0.7682,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943524508,1.3161,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943525404,0.39936,4505.9,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943525405,0.7682,4505.8,4505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759943525715,0.229,4505.7,4505.6,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759943526006,0.229,4505.7,4505.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759943526196,0.229,4505.7,4505.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1759943527207,0.7682,4506.4,4505.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759943527402,0.32079196,4506.5,4506.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759943527403,0.00189196,4506.5,4506.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759943527603,0.229,4506.4,4506.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1759943527903,0.229,4506.4,4506.1,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759943528106,0.7682,4506.3,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943528410,1.16752,4506.3,4506.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759943528612,1.16752,4506.3,4506.0,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1759943528908,1.16752,4506.3,4506.1,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759943529109,0.39933,4506.2,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943529307,0.7583,4506.1,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943530208,0.30809196,4506.5,4506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759943530511,0.00189196,4506.5,4506.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759943530807,0.00189196,4506.5,4506.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759943531008,0.7583,4506.4,4506.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759943531206,0.00189196,4506.5,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943531399,0.39933,4506.1,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943531599,0.7583,4506.1,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943531909,0.00189196,4506.5,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943531910,1.15949196,4506.5,4506.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759943532106,1.15761,4506.4,4506.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759943532307,0.7583,4506.3,4506.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759943532514,0.7583,4506.2,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943532710,0.76019196,4506.5,4506.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759943533213,0.39931,4506.3,4506.1,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759943533411,0.7583,4506.2,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943533611,0.00189196,4506.5,4506.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1759943534007,0.39933,4506.2,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943534307,0.9873,4506.1,4506.0,3.04798196]
["bitfinex-derivatives","ETHF0:USTF0",1759943534507,3.9162922,4506.1,4506.0,3.04798196]
["bitfinex-derivatives","ETHF0:USTF0",1759943534711,1.15769,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943535015,4.3156822,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943535908,0.7583,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943536103,0.30809196,4506.5,4506.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759943536307,0.7583,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943536515,0.00189196,4506.5,4506.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1759943536714,0.3992,4507.6,4506.7,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1759943537008,0.62821,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943537215,0.7583,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943537606,0.3062,4508.0,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943537811,0.7583,4507.9,4507.3,3.209469]
["bitfinex-derivatives","ETHF0:USTF0",1759943538009,0.7583,4507.4,4507.3,3.209469]
["bitfinex-derivatives","ETHF0:USTF0",1759943538209,1.15751,4507.5,4507.3,3.608689]
["bitfinex-derivatives","ETHF0:USTF0",1759943538410,0.39921,4507.5,4507.3,3.209469]
["bitfinex-derivatives","ETHF0:USTF0",1759943538606,0.7583,4507.4,4507.3,3.209469]
["bitfinex-derivatives","ETHF0:USTF0",1759943539415,5.7583,4507.4,4507.3,3.209469]
["bitfinex-derivatives","ETHF0:USTF0",1759943539729,8.81200658,4507.4,4507.3,0.001669]
["bitfinex-derivatives","ETHF0:USTF0",1759943540121,8.81200658,4507.4,4505.4,1.59218145]
["bitfinex-derivatives","ETHF0:USTF0",1759943540122,1.15761,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943540322,0.7583,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943540521,0.229,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943540824,0.7583,4506.9,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943541016,0.229,4506.9,4506.8,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1759943541222,0.229,4506.9,4506.8,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1759943541423,0.39919,4507.7,4507.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759943541723,0.39919,4507.7,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943541724,0.00208502,4508.0,4507.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1759943541921,0.00208502,4508.0,4507.9,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1759943542121,0.00208502,4508.0,4507.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759943542427,0.00208502,4508.0,4507.9,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1759943542622,0.76038502,4508.0,4507.9,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1759943542821,0.76038502,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943543419,1.06658502,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943544328,1.29558502,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943544621,0.00208502,4508.0,4507.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759943546323,0.00208502,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943546525,0.00208502,4508.0,4507.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759943547025,0.7583,4508.6,4507.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759943547026,0.228,4509.3,4508.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759943547229,0.228,4509.3,4507.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759943547230,0.39907,4509.1,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943547431,1.15737,4509.1,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943547826,1.15914602,4509.1,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943548219,0.00177602,4509.1,4509.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759943549224,0.7583,4510.1,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759943549428,0.229,4510.0,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943549827,0.7583,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943550226,0.7583,4509.9,4509.8,4.00508461]
["bitfinex-derivatives","ETHF0:USTF0",1759943550227,0.00242721,4509.9,4509.8,4.00508461]
["bitfinex-derivatives","ETHF0:USTF0",1759943550431,1.0645,4511.0,4510.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759943550633,1.0645,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943551026,0.39883,4511.8,4511.4,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759943551224,0.7583,4512.4,4511.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759943551422,1.1571,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943551738,0.39883,4511.9,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943552433,0.39883,4511.8,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943552634,0.3062,4512.0,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943552831,0.9873,4511.9,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943553025,0.7583,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943553437,5.7583,4511.6,4511.5,2.58339]
["bitfinex-derivatives","ETHF0:USTF0",1759943553735,0.39893,4510.6,4509.8,0.80948461]
["bitfinex-derivatives","ETHF0:USTF0",1759943554037,0.39893,4510.6,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943554235,0.228,4510.5,4510.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759943554534,0.62695,4510.4,4510.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759943554728,0.228,4510.4,4510.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759943554929,0.228,4510.4,4509.8,0.00198461]
["bitfinex-derivatives","ETHF0:USTF0",1759943555126,1.1573,4509.9,4509.8,0.00198461]
["bitfinex-derivatives","ETHF0:USTF0",1759943555833,9.03733201,4509.9,4509.8,0.00198461]
["bitfinex-derivatives","ETHF0:USTF0",1759943557734,9.03733201,4509.9,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943557735,1.15739,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943557936,1.15744,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943558836,1.15979908,4508.3,4508.2,3.21029081]
["bitfinex-derivatives","ETHF0:USTF0",1759943559237,1.15979908,4508.3,4508.2,0.00249081]
["bitfinex-derivatives","ETHF0:USTF0",1759943560936,1.38779908,4508.3,4508.2,0.00249081]
["bitfinex-derivatives","ETHF0:USTF0",1759943561139,0.00235908,4508.3,4508.2,4.01029081]
["bitfinex-derivatives","ETHF0:USTF0",1759943561434,0.76255908,4508.3,4508.2,3.21029081]
["bitfinex-derivatives","ETHF0:USTF0",1759943561632,0.76255908,4508.3,4508.2,0.00249081]
["bitfinex-derivatives","ETHF0:USTF0",1759943561832,0.00235908,4508.3,4508.2,3.21029081]
["bitfinex-derivatives","ETHF0:USTF0",1759943562030,0.00235908,4508.3,4508.2,4.01029081]
["bitfinex-derivatives","ETHF0:USTF0",1759943562337,0.23035908,4508.3,4508.2,4.01029081]
["bitfinex-derivatives","ETHF0:USTF0",1759943562841,0.00235908,4508.3,4508.2,9.01029081]
["bitfinex-derivatives","ETHF0:USTF0",1759943563539,0.39904,4509.5,4509.1,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759943563744,1.0431,4510.0,4509.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759943563745,0.399,4509.9,4509.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759943563936,0.62701,4509.8,4509.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943564134,0.7369,4510.0,4509.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943564335,3.2078,4510.8,4510.2,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759943564531,3.2078,4510.8,4510.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943564532,0.39894,4510.6,4510.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943564732,0.7369,4510.2,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943564938,0.39908,4509.0,4508.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759943565230,0.7369,4509.1,4508.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759943565231,0.228,4509.1,4508.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759943565637,0.39908,4509.0,4508.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943566031,1.13599,4508.9,4508.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943566235,0.7369,4508.9,4508.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943566431,0.228,4509.1,4508.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943566630,1.13594,4509.4,4508.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943566833,1.13594,4509.4,4508.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759943566834,1.13596,4509.2,4508.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759943567145,0.39907,4509.1,4508.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759943567347,0.7369,4509.2,4508.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943567842,0.3991,4508.7,4508.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943568143,0.7369,4508.7,4508.5,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759943568747,0.3991,4508.7,4508.5,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759943569041,0.228,4508.8,4508.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943569241,0.228,4508.8,4508.6,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1759943569640,0.228,4508.8,4508.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943569943,0.7369,4508.8,4508.4,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1759943570244,1.13601,4508.6,4508.4,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1759943570744,0.7369,4508.5,4508.4,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1759943570948,0.3991,4508.7,4508.5,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1759943571244,0.3991,4508.7,4508.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943571445,0.6271,4508.7,4508.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943571642,1.13602,4508.6,4508.4,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1759943571839,0.7369,4508.6,4508.4,4.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759943572040,0.228,4508.7,4508.4,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1759943572248,0.39911,4508.6,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943572451,0.7369,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943572644,0.62711,4508.7,4508.5,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1759943572949,0.228,4508.7,4508.5,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1759943573246,0.7369,4509.4,4508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759943573550,0.2977,4509.0,4508.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759943573740,0.39911,4508.6,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943573941,1.13601,4508.6,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943574142,0.7369,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943574340,0.228,4508.7,4508.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943574540,0.9649,4508.7,4508.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943574747,0.62711,4508.7,4508.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759943574955,0.7369,4508.6,4508.5,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1759943575241,1.43372,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943575442,0.7369,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943576150,0.9649,4508.6,4508.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759943576350,0.39912,4508.5,4508.4,4.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759943576551,0.7369,4508.5,4508.4,4.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759943576751,0.2977,4509.0,4508.4,4.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759943576752,0.228,4508.8,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943577047,0.62709,4508.8,4508.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943577249,0.39909,4508.8,4508.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943577839,0.39908,4509.0,4508.9,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759943578053,0.39908,4509.0,4508.9,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759943578054,0.62708,4509.0,4508.9,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759943578242,0.228,4509.0,4508.9,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759943578448,0.9649,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943579753,0.228,4509.0,4508.9,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759943580253,0.9649,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943580447,3.5055,4510.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943580448,0.7369,4509.9,4509.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759943580663,0.228,4510.3,4509.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759943580846,0.7369,4510.2,4509.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943581046,2.8408961,4510.2,4510.1,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1759943581350,0.7369,4510.7,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943581351,1.13588,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943582954,0.39898,4510.1,4510.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759943583650,0.00265198,4510.8,4510.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759943583651,0.7369,4510.7,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943583849,0.62594,4510.6,4510.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943584044,1.36284,4510.6,4510.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1759943584345,1.36284,4510.6,4510.1,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759943584346,0.39894,4510.5,4510.1,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759943584547,1.13585,4510.4,4510.1,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1759943584742,0.7369,4510.3,4510.1,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1759943584947,0.39894,4510.6,4510.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943585140,0.39894,4510.5,4510.4,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759943585344,0.39893,4510.7,4510.6,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1759943585551,0.62593,4510.7,4510.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943586046,0.227,4510.7,4510.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943586444,0.227,4510.7,4509.6,0.79096998]
["bitfinex-derivatives","ETHF0:USTF0",1759943586445,0.7369,4509.8,4509.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943586649,0.7369,4509.6,4509.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759943586855,0.7369,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943587049,0.39901,4509.8,4509.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943587250,0.227,4510.0,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943587251,0.227,4510.0,4509.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759943587552,0.227,4510.0,4509.9,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759943588148,0.9639,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943588353,0.9639,4510.0,4509.4,4.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759943588354,0.5247,4510.0,4509.4,4.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759943588547,0.5247,4510.0,4509.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759943588743,1.16952,4509.7,4509.6,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1759943588957,0.39902,4509.7,4509.6,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1759943589451,0.5247,4510.0,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943589452,1.39649,4510.0,4509.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759943589650,1.1695,4509.9,4509.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759943590257,0.227,4510.0,4509.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759943590449,0.227,4510.0,4509.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759943590650,0.39898,4510.1,4509.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759943590851,0.7705,4510.7,4510.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1759943591051,0.39896,4510.3,4510.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759943591555,0.39895,4510.4,4510.3,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1759943592153,1.16945,4510.4,4510.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759943592354,1.16945,4510.4,4510.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759943592355,0.7705,4510.4,4510.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759943592555,0.39896,4510.3,4510.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759943593157,0.39895,4510.4,4510.3,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759943593355,0.39897,4510.2,4510.1,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759943593754,0.227,4510.6,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943593755,0.2909,4510.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943594058,1.16951,4509.8,4509.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759943594657,1.0614,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943594852,0.39908,4509.1,4509.0,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759943595052,0.39908,4509.0,4508.8,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1759943595252,0.7705,4508.9,4508.8,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1759943595671,0.7705,4509.5,4509.4,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759943595863,0.7705,4509.5,4509.4,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1759943596063,0.9975,4509.5,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943596261,0.9975,4509.5,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943596262,0.7705,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943596563,1.39658,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943597058,1.39658,4508.9,4507.7,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1759943597059,1.16963,4508.4,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943597257,0.227,4508.3,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943597458,3.89904219,4508.3,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943597652,3.89904219,4508.3,4507.9,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759943597859,0.7705,4508.6,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943598057,0.227,4508.5,4508.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1759943598459,0.7705,4508.8,4508.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759943598663,0.7705,4509.4,4508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759943598857,1.16959,4508.9,4508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759943599058,0.227,4508.8,4508.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759943599455,0.99754,4509.7,4508.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759943599456,0.7705,4509.4,4508.9,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759943599662,0.39907,4509.1,4508.9,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759943599965,1.16957,4509.1,4508.9,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759943600164,0.39909,4508.9,4508.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759943600364,0.227,4508.8,4508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759943600564,0.2909,4509.5,4508.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759943600858,1.39655,4509.4,4509.2,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1759943601261,0.7705,4509.3,4509.2,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1759943601660,0.39906,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943601865,0.39907,4509.1,4508.9,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759943602066,0.7705,4509.0,4508.9,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759943602757,0.227,4509.4,4509.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759943604966,0.9975,4510.2,4510.1,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759943605165,0.9975,4510.2,4510.1,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1759943605366,0.227,4510.2,4510.1,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1759943610174,0.00265198,4510.8,4510.7,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1759943610472,0.2909,4512.0,4511.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759943610473,0.7705,4512.0,4511.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759943610680,0.9305,4512.0,4511.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759943610873,3.75356888,4512.0,4511.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759943611269,3.75629536,4512.0,4511.9,0.40153462]
["bitfinex-derivatives","ETHF0:USTF0",1759943611776,0.00272648,4512.0,4511.9,1.12323462]
["bitfinex-derivatives","ETHF0:USTF0",1759943613576,0.00272648,4512.0,4511.9,0.40153462]
["bitfinex-derivatives","ETHF0:USTF0",1759943613577,1.06412648,4512.0,4511.9,0.40153462]
["bitfinex-derivatives","ETHF0:USTF0",1759943613780,0.00272648,4512.0,4511.9,1.12323462]
["bitfinex-derivatives","ETHF0:USTF0",1759943615683,0.022,4512.9,4512.8,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759943615980,0.022,4512.9,4512.8,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1759943616879,0.02417301,4512.9,4512.8,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1759943617479,0.227,4513.7,4513.5,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759943617677,0.7705,4513.6,4513.5,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759943617981,3.65151858,4513.6,4513.5,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759943618479,3.65310167,4513.6,4513.5,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759943618875,3.65310167,4513.6,4513.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759943619183,0.7163,4513.5,4513.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759943619482,2.88260167,4513.6,4513.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759943619483,0.00158309,4513.6,4513.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759943619980,0.7163,4513.5,4513.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759943620173,0.7163,4513.5,4513.4,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1759943620376,0.00158309,4513.6,4513.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759943621174,0.227,4514.1,4514.0,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1759943621879,0.9433,4514.1,4514.0,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1759943622081,0.94606429,4514.1,4514.0,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1759943622676,0.94606429,4514.1,4514.0,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759943622880,0.94606429,4514.1,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943622881,0.22976429,4514.1,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943623275,0.22976429,4514.1,4513.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759943623276,0.7534,4514.0,4513.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759943623482,1.0655,4514.0,4513.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759943623878,0.7534,4514.0,4513.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759943624182,0.7534,4514.0,4513.9,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1759943624381,0.00276429,4514.1,4514.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759943624882,0.00276429,4514.1,4514.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943625279,0.3121,4514.5,4514.0,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1759943625584,0.7534,4513.9,4513.8,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1759943625976,1.15201,4514.3,4514.1,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1759943626180,0.75590315,4514.3,4514.1,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1759943626380,1.15451315,4514.3,4514.1,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1759943626578,1.15451315,4514.3,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943626579,0.7534,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943627079,0.00250315,4514.3,4514.2,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1759943629081,0.00250315,4514.3,4514.0,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759943629286,0.7534,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943629481,0.7534,4513.9,4513.8,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1759943629783,0.7534,4514.1,4513.8,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1759943629983,0.22950315,4514.3,4513.8,4.33974]
["bitfinex-derivatives","ETHF0:USTF0",1759943630178,0.7534,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943630380,0.39868,4513.5,4513.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759943630688,0.39871,4513.2,4513.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759943630982,3.44358192,4513.5,4513.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759943631184,0.227,4513.9,4513.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943631375,0.227,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943631578,0.9804,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943631972,0.9804,4513.9,4511.5,10.24503]
["bitfinex-derivatives","ETHF0:USTF0",1759943631973,0.9804,4513.9,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943632183,0.39866,4513.7,4513.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759943632482,0.62564,4514.0,4513.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943632679,0.39864,4513.9,4513.6,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759943632979,0.227,4513.9,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759943633180,2.8641534,4514.1,4514.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943633383,0.227,4514.1,4514.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943634582,0.227,4514.1,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943634776,0.39864,4514.0,4513.8,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759943634980,0.7534,4513.9,4513.3,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759943635181,0.7534,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943635380,0.9804,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943635984,0.7534,4513.3,4513.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1759943636182,1.1521,4513.3,4513.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1759943636683,0.7534,4513.2,4513.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759943636984,0.39871,4513.2,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943637287,0.227,4513.4,4513.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943637488,0.227,4513.4,4513.3,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759943637783,0.227,4513.4,4513.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759943637983,0.227,4513.4,4513.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943638187,1.15212,4513.1,4512.9,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759943638387,0.7534,4513.1,4513.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943638583,0.39871,4513.2,4513.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759943638784,1.15213,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943639090,0.227,4513.1,4512.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943639282,0.39871,4513.1,4512.9,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759943639488,0.39871,4513.1,4513.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943639983,0.227,4513.2,4513.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943639984,0.62571,4513.2,4513.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943640386,0.39873,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943640586,0.39872,4513.0,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943640782,1.15212,4513.0,4512.8,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1759943640985,1.15212,4513.0,4512.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943641492,0.7534,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943642590,0.39872,4513.0,4512.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943642788,0.39871,4513.1,4513.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759943643085,0.6247,4513.3,4513.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943643293,0.7534,4513.5,4513.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943643584,0.9794,4513.5,4513.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943645289,0.226,4513.5,4513.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759943646188,0.00250315,4514.3,4514.2,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1759943649496,0.7128,4515.4,4515.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943649687,3.2078,4515.6,4515.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759943649884,3.2078,4515.6,4515.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943650285,0.39853,4515.3,4514.8,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759943650589,0.71503355,4515.3,4514.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759943650790,0.39853,4515.2,4515.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943650994,0.7128,4515.1,4515.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943651384,0.7128,4515.2,4515.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759943651587,0.40075355,4515.3,4515.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759943651793,0.71503355,4515.3,4515.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943651990,0.71503355,4515.3,4514.8,3.20979739]
["bitfinex-derivatives","ETHF0:USTF0",1759943652193,0.39854,4515.1,4515.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943652398,0.00223355,4515.3,4514.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943652594,0.71503355,4515.3,4514.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759943652790,0.00223355,4515.3,4515.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943652989,0.71503355,4515.3,4515.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943653495,0.22823355,4515.3,4515.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943653703,0.00223355,4515.3,4515.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943653897,0.71503355,4515.3,4515.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943654402,0.71503355,4515.3,4514.8,3.20979739]
["bitfinex-derivatives","ETHF0:USTF0",1759943654403,0.7128,4515.0,4514.8,3.92259739]
["bitfinex-derivatives","ETHF0:USTF0",1759943654598,0.7128,4515.0,4514.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943654898,0.00223355,4515.3,4515.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943655301,0.71503355,4515.3,4515.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943658914,0.00223355,4515.3,4515.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1759943659310,0.3026,4516.0,4515.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1759943659311,0.7128,4516.2,4516.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759943659509,1.19413395,4516.9,4516.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759943659510,0.7128,4516.8,4516.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943659718,0.226,4517.0,4516.8,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1759943660020,0.7128,4516.9,4516.8,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1759943660211,0.9388,4516.9,4516.8,1.12192887]
["bitfinex-derivatives","ETHF0:USTF0",1759943660410,0.226,4516.9,4516.8,1.12192887]
["bitfinex-derivatives","ETHF0:USTF0",1759943660612,0.226,4516.9,4516.8,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1759943660812,0.226,4516.9,4516.8,0.72659163]
["bitfinex-derivatives","ETHF0:USTF0",1759943660813,0.9388,4516.9,4516.8,0.72659163]
["bitfinex-derivatives","ETHF0:USTF0",1759943661115,0.71549429,4516.9,4516.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943661413,0.94149429,4516.9,4516.8,0.01683439]
["bitfinex-derivatives","ETHF0:USTF0",1759943661618,0.94149429,4516.9,4516.8,0.73267715]
["bitfinex-derivatives","ETHF0:USTF0",1759943661814,0.00269429,4516.9,4516.8,0.73267715]
["bitfinex-derivatives","ETHF0:USTF0",1759943663111,0.7348,4517.9,4517.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943663307,0.7128,4517.8,4517.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759943663510,0.248,4517.9,4517.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759943663710,0.248,4517.9,4517.8,1.13097715]
["bitfinex-derivatives","ETHF0:USTF0",1759943663910,0.9608,4517.9,4517.8,0.01987715]
["bitfinex-derivatives","ETHF0:USTF0",1759943664110,0.25029851,4517.9,4517.8,0.73267715]
["bitfinex-derivatives","ETHF0:USTF0",1759943664312,0.02429851,4517.9,4517.8,0.73267715]
["bitfinex-derivatives","ETHF0:USTF0",1759943665318,0.73709851,4517.9,4517.8,0.73267715]
["bitfinex-derivatives","ETHF0:USTF0",1759943665715,0.96409851,4517.9,4517.8,0.73267715]
["bitfinex-derivatives","ETHF0:USTF0",1759943665916,0.96409851,4517.9,4517.8,0.01987715]
["bitfinex-derivatives","ETHF0:USTF0",1759943666819,0.25129851,4517.9,4517.8,0.73267715]
["bitfinex-derivatives","ETHF0:USTF0",1759943667119,0.73709851,4517.9,4517.8,0.01987715]
["bitfinex-derivatives","ETHF0:USTF0",1759943667318,0.73709851,4517.9,4517.8,0.02291991]
["bitfinex-derivatives","ETHF0:USTF0",1759943669719,3.65107941,4517.9,4517.8,0.02291991]
["bitfinex-derivatives","ETHF0:USTF0",1759943669924,8.65107941,4517.9,4517.8,0.02291991]
["bitfinex-derivatives","ETHF0:USTF0",1759943670225,3.65107941,4517.9,4517.8,0.02291991]
["bitfinex-derivatives","ETHF0:USTF0",1759943671817,1.11114,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943672020,1.33714,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943672316,1.11118,4516.9,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943672521,0.7128,4516.7,4516.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759943672924,0.7128,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943673425,0.7128,4516.7,4516.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759943673815,0.7128,4516.4,4516.3,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759943674023,0.7128,4516.4,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943674024,0.70102,4516.5,4516.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759943674221,0.7128,4516.4,4516.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759943674427,0.39844,4516.3,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943674625,0.7128,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943674821,0.7128,4516.2,4515.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759943675029,1.0154,4516.0,4515.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759943675334,0.7128,4515.8,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759943676225,0.7128,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943676530,0.7128,4515.7,4515.6,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1759943676825,0.9388,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943677220,0.7128,4515.4,4515.3,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759943677621,0.9388,4515.7,4515.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759943677821,0.3026,4516.0,4515.8,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759943677822,0.7128,4516.0,4515.8,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759943678125,0.9388,4516.3,4515.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759943678629,0.9388,4516.3,4516.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759943679024,0.226,4516.3,4515.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759943679223,0.7108,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943679425,0.7108,4515.7,4515.6,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1759943679724,0.99608,4516.4,4516.3,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759943679725,0.7108,4516.4,4516.3,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759943679931,0.9368,4516.4,4516.3,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1759943680926,0.9368,4516.4,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943680927,1.10923,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943681128,0.9368,4516.4,4515.5,4.20405]
["bitfinex-derivatives","ETHF0:USTF0",1759943681334,0.7309,4516.3,4516.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759943681626,0.226,4516.5,4516.4,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1759943682032,0.9569,4516.5,4516.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759943682229,0.7309,4516.4,4516.2,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759943682432,0.39842,4516.4,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943682623,0.7309,4516.4,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943682829,0.5065,4516.5,4516.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759943682830,0.7309,4516.3,4516.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759943683427,0.39844,4516.2,4516.0,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1759943683628,0.39844,4516.2,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943683629,0.7309,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943683829,0.7309,4516.1,4516.0,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759943684029,0.7309,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943684230,0.39848,4515.8,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943684432,0.7309,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943687638,3.61045119,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943688332,1.12944,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943688539,1.35544,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943688738,4.17188924,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943689336,3.77334924,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943689534,0.7309,4515.1,4515.0,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759943689741,0.7309,4515.6,4515.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759943689942,0.9569,4515.6,4515.5,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759943690238,0.9569,4515.6,4515.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1759943690437,0.7309,4515.9,4515.8,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1759943690637,0.226,4515.9,4515.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943690848,0.7309,4515.8,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759943691441,0.226,4515.9,4515.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943691638,3.4883,4516.5,4515.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943691639,4.2192,4516.5,4515.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943691836,0.9569,4516.5,4516.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759943692033,0.5065,4516.5,4516.2,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1759943692235,0.5065,4516.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943692436,1.12933,4516.4,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943692636,0.7309,4516.3,4516.2,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1759943693232,0.226,4516.5,4516.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759943693439,0.226,4516.5,4516.4,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1759943694749,0.9569,4516.5,4516.4,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1759943695243,0.226,4516.5,4516.4,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1759943695447,0.9569,4516.5,4516.4,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1759943695834,0.226,4516.5,4516.4,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1759943696039,0.5065,4516.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943696246,1.12933,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943696544,0.7309,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943698441,0.7309,4516.3,4515.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943698442,0.7309,4516.3,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759943698647,0.7309,4516.3,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943698648,0.7309,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943699248,0.9569,4515.9,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759943699448,0.226,4515.9,4515.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943700543,0.9569,4515.9,4515.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943700746,0.9569,4515.9,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759943700747,0.226,4515.9,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759943700947,0.7309,4515.8,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759943701150,0.226,4515.9,4515.7,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759943701348,0.7309,4516.5,4516.4,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1759943701541,0.226,4516.7,4516.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759943701744,0.7309,4516.6,4516.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759943701945,0.39843,4516.3,4515.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759943702145,1.0114,4516.0,4515.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759943702346,0.7309,4515.8,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943702541,0.2805,4516.0,4515.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943702751,1.0114,4516.0,4515.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759943703049,0.226,4516.2,4515.9,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1759943703254,0.226,4516.2,4516.1,4.36755]
["bitfinex-derivatives","ETHF0:USTF0",1759943703552,0.06125004,4516.2,4516.1,4.36755]
["bitfinex-derivatives","ETHF0:USTF0",1759943703745,3.2078,4517.1,4516.1,4.36755]
["bitfinex-derivatives","ETHF0:USTF0",1759943703746,0.226,4516.9,4516.8,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1759943704548,0.9569,4516.9,4516.8,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1759943704747,0.226,4516.9,4516.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943705245,0.226,4516.9,4516.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759943705246,3.9387,4517.1,4517.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943705448,0.7309,4517.1,4517.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943705749,0.226,4517.3,4517.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943707549,0.226,4517.3,4517.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759943708045,0.226,4517.3,4517.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943709655,0.9619,4517.3,4517.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759943709850,0.9619,4517.3,4516.7,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759943710153,0.226,4517.3,4517.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1759943711255,0.226,4517.3,4517.2,2.07795]
["bitfinex-derivatives","ETHF0:USTF0",1759943711854,1.4254,4517.3,4517.2,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1759943712059,1.8902,4517.3,4517.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759943712667,1.4254,4517.3,4517.2,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759943713158,0.39834,4517.4,4517.3,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1759943713356,1.36022,4517.6,4517.5,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759943713563,0.226,4517.6,4517.5,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1759943714467,1.4254,4517.6,4517.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759943714768,0.4635,4517.1,4517.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759943714969,1.1994,4517.1,4517.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759943715160,0.7359,4517.1,4517.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759943715460,0.39831,4517.7,4517.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759943715665,0.226,4517.6,4517.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759943715865,1.8902,4517.6,4517.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759943716165,0.86188,4517.0,4516.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759943716364,2.06258,4517.0,4516.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759943716567,2.06259,4516.8,4516.7,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759943716868,0.2726,4517.0,4516.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759943716869,0.39841,4516.6,4516.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759943717068,1.1994,4516.5,4516.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759943717266,1.1994,4516.5,4515.7,0.77911772]
["bitfinex-derivatives","ETHF0:USTF0",1759943717267,0.7359,4516.3,4515.7,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759943717462,0.226,4516.6,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943717668,0.226,4516.6,4516.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759943717963,0.226,4516.6,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759943717964,0.39846,4516.0,4515.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759943718263,0.2726,4516.5,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943718264,1.13437,4515.9,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943718461,0.7359,4515.8,4515.7,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759943719063,0.39847,4515.9,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943719263,0.39847,4515.9,4515.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759943719566,0.39847,4515.9,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943719765,0.7359,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943720264,0.7359,4515.8,4515.7,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759943720765,0.7359,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943720971,3.56714604,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943721278,0.39852,4515.3,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943721572,0.7359,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943721762,0.9619,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943722065,0.99603,4516.6,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943722066,0.62448,4515.7,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943722268,0.3985,4515.5,4515.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759943722469,0.39851,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943722768,0.226,4515.7,4515.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1759943722964,0.226,4515.7,4515.6,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759943724767,0.226,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943724768,0.9619,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943725165,0.9619,4515.7,4515.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759943725166,3.82068839,4515.7,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943725368,1.13443,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943725776,1.36043,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943727270,4.28917694,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943728465,4.28917694,4515.2,4514.8,0.00199739]
["bitfinex-derivatives","ETHF0:USTF0",1759943728466,0.39855,4514.9,4514.8,0.00199739]
["bitfinex-derivatives","ETHF0:USTF0",1759943728768,1.13445,4514.9,4514.8,0.00199739]
["bitfinex-derivatives","ETHF0:USTF0",1759943729165,0.7359,4515.4,4514.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759943729366,0.2726,4515.5,4514.8,0.00199739]
["bitfinex-derivatives","ETHF0:USTF0",1759943729367,0.226,4515.5,4515.1,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1759943729681,0.7359,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943729877,0.39851,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943730176,0.7359,4515.3,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943730378,0.7359,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943730979,8.61118838,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943733877,0.7359,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943734378,0.7359,4515.2,4515.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759943734674,0.39849,4515.7,4515.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759943734879,0.7359,4515.9,4515.2,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759943734880,0.2726,4515.5,4515.2,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759943735080,0.7359,4515.4,4515.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759943735280,0.7359,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943735878,0.7359,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943736073,0.9619,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943737970,3.84062302,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943740877,3.83902302,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943741383,4.78002302,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943742974,4.78162302,4515.2,4515.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759943743175,0.67106,4516.0,4515.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759943743375,0.4737,4515.5,4515.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759943743574,1.4381,4515.5,4515.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759943743980,1.4381,4515.5,4515.4,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1759943744580,1.2121,4515.8,4515.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759943744876,1.4381,4515.8,4515.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759943745080,1.9159,4515.8,4515.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759943745881,1.9159,4515.8,4515.7,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759943746277,0.226,4515.8,4515.7,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759943747181,0.7384,4516.6,4516.5,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1759943747182,1.2121,4516.6,4516.5,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1759943747480,1.4381,4516.6,4516.5,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1759943747789,0.226,4516.6,4516.5,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1759943748289,0.226,4516.6,4516.5,2.25881]
["bitfinex-derivatives","ETHF0:USTF0",1759943749684,0.226,4516.6,4516.5,7.25881]
["bitfinex-derivatives","ETHF0:USTF0",1759943751982,0.226,4516.6,4516.5,2.25881]
["bitfinex-derivatives","ETHF0:USTF0",1759943752184,1.6899,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943753788,1.2121,4516.9,4516.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759943753987,1.6899,4516.9,4516.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759943754187,4.6186513,4516.9,4516.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759943754381,4.6186513,4516.9,4516.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759943754382,1.6899,4516.9,4516.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759943754788,0.4737,4516.5,4516.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759943755084,1.2413,4516.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943755287,1.6899,4516.3,4516.2,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759943756490,1.6899,4516.3,4516.2,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759943756695,1.6899,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943756895,0.7384,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943757198,0.9644,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943758197,0.7384,4515.4,4515.1,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1759943758394,0.7384,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943760490,3.55556278,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943760690,8.55556278,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943761691,0.39855,4514.9,4514.8,0.00199739]
["bitfinex-derivatives","ETHF0:USTF0",1759943761896,1.36295,4514.9,4514.8,0.00199739]
["bitfinex-derivatives","ETHF0:USTF0",1759943762192,1.36295,4514.9,4514.8,1.11515739]
["bitfinex-derivatives","ETHF0:USTF0",1759943762193,3.89021922,4514.9,4514.8,1.11515739]
["bitfinex-derivatives","ETHF0:USTF0",1759943762495,0.226,4515.3,4515.0,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1759943762693,0.7384,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943762896,3.66421922,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943765798,0.99643,4514.8,4513.9,0.77911772]
["bitfinex-derivatives","ETHF0:USTF0",1759943766095,0.39866,4513.7,4513.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759943766295,0.62466,4513.7,4513.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759943766494,3.44532271,4513.7,4513.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759943766691,11.98089068,4513.7,4513.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759943766997,3.2078,4513.6,4512.6,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1759943767196,0.39871,4513.2,4513.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759943767397,0.62471,4513.2,4513.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759943767599,3.56981102,4513.2,4513.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759943767802,3.56981102,4513.2,4513.0,0.00155501]
["bitfinex-derivatives","ETHF0:USTF0",1759943768001,3.2078,4513.1,4513.0,1.00685501]
["bitfinex-derivatives","ETHF0:USTF0",1759943768498,3.4338,4513.1,4513.0,1.00685501]
["bitfinex-derivatives","ETHF0:USTF0",1759943768703,6.26513497,4513.1,4513.0,1.00685501]
["bitfinex-derivatives","ETHF0:USTF0",1759943769200,6.26513497,4513.1,4513.0,0.00155501]
["bitfinex-derivatives","ETHF0:USTF0",1759943769497,6.03913497,4513.1,4513.0,0.97445501]
["bitfinex-derivatives","ETHF0:USTF0",1759943769701,6.26513497,4513.1,4513.0,0.97445501]
["bitfinex-derivatives","ETHF0:USTF0",1759943770195,11.26513497,4513.1,4513.0,0.00155501]
["bitfinex-derivatives","ETHF0:USTF0",1759943771497,6.26513497,4513.1,4513.0,0.97445501]
["bitfinex-derivatives","ETHF0:USTF0",1759943771697,6.03913497,4513.1,4513.0,0.97445501]
["bitfinex-derivatives","ETHF0:USTF0",1759943772001,6.26513497,4513.1,4513.0,0.97445501]
["bitfinex-derivatives","ETHF0:USTF0",1759943774296,0.39867,4513.6,4513.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759943774497,0.00259225,4513.7,4513.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943774699,0.22859225,4513.7,4513.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943774894,2.92787949,4513.7,4513.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943775105,0.22859225,4513.7,4513.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943777895,3.2078,4514.4,4513.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943777896,3.2078,4514.4,4514.0,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1759943778104,0.226,4514.3,4514.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943778502,0.226,4514.3,4514.2,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943778906,0.22864831,4514.3,4514.2,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943779403,0.00264831,4514.3,4514.2,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943779606,34.573,4515.3,4515.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943779800,0.226,4515.2,4515.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943780200,0.39852,4515.3,4515.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943780401,0.226,4515.2,4515.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943780607,0.22851535,4515.2,4515.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943782208,0.22851535,4515.2,4515.1,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1759943782601,0.22851535,4515.2,4515.1,9.28564]
["bitfinex-derivatives","ETHF0:USTF0",1759943782907,0.226,4515.6,4515.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759943783703,0.2284032,4515.6,4515.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759943784101,0.0024032,4515.6,4515.5,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759943784305,34.571,4516.2,4516.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943784606,0.226,4516.2,4516.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943784802,0.226,4516.3,4516.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943785307,0.22764497,4516.3,4516.2,0.68123218]
["bitfinex-derivatives","ETHF0:USTF0",1759943787003,3.2078,4516.9,4516.2,5.00193218]
["bitfinex-derivatives","ETHF0:USTF0",1759943787205,1.59244069,4518.5,4517.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943787206,3.2078,4517.4,4517.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943787407,2.88271461,4517.8,4517.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1759943787604,3.2298,4517.9,4517.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1759943787605,0.226,4517.4,4517.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1759943788113,2.82150863,4517.3,4517.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1759943788310,3.21038985,4517.4,4517.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1759943788515,0.226,4517.3,4517.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1759943788712,0.226,4517.3,4517.0,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1759943789009,0.226,4517.3,4517.2,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1759943789403,0.226,4517.3,4517.2,9.28545]
["bitfinex-derivatives","ETHF0:USTF0",1759943789707,0.022,4517.9,4517.6,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1759943789906,0.022,4517.9,4517.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943790513,0.02476634,4517.9,4517.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943791519,0.39816,4519.4,4519.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943791709,0.39818,4519.1,4519.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759943792013,2.84626331,4519.4,4519.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943792208,0.226,4519.3,4519.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943792408,0.22805898,4519.3,4519.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943793310,0.226,4519.8,4519.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943793703,0.62413,4519.8,4519.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759943793909,0.62413,4519.8,4519.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943794309,0.39813,4519.7,4519.6,0.68164316]
["bitfinex-derivatives","ETHF0:USTF0",1759943794708,0.00280076,4519.8,4519.6,1.07978316]
["bitfinex-derivatives","ETHF0:USTF0",1759943794918,0.00280076,4519.8,4519.7,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759943795211,0.00280076,4519.8,4519.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759943799810,0.39813,4519.7,4519.6,0.71694316]
["bitfinex-derivatives","ETHF0:USTF0",1759943800010,0.39813,4519.7,4519.6,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1759943800317,8.50100085,4519.7,4519.6,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1759943801122,8.50100085,4519.7,4518.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759943801123,0.39821,4518.8,4518.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759943801420,0.62421,4518.8,4518.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759943801716,3.2078,4520.1,4519.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1759943801910,0.62413,4519.7,4519.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759943802115,0.62413,4519.7,4519.6,0.71644302]
["bitfinex-derivatives","ETHF0:USTF0",1759943802916,1.06623,4519.7,4519.6,0.00184302]
["bitfinex-derivatives","ETHF0:USTF0",1759943803121,4.10865504,4519.7,4519.6,0.00184302]
["bitfinex-derivatives","ETHF0:USTF0",1759943804010,3.88265504,4519.7,4519.6,0.00184302]
["bitfinex-derivatives","ETHF0:USTF0",1759943804216,3.44055504,4519.7,4519.6,0.67924302]
["bitfinex-derivatives","ETHF0:USTF0",1759943804620,0.40093076,4519.8,4519.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943804822,0.62693076,4519.8,4519.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943806224,0.22880076,4519.8,4519.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943806412,0.00280076,4519.8,4519.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943807214,3.2078,4520.6,4520.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759943807420,3.83185,4520.6,4520.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759943808226,3.43639493,4520.6,4520.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759943808418,0.22859493,4520.6,4520.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759943809629,1.66296,4521.9,4521.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943809930,0.39798,4521.4,4521.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943810225,3.16549437,4521.8,4521.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943810226,0.62399,4521.3,4521.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943810422,0.39799,4521.3,4521.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943810625,0.226,4521.2,4521.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943811422,0.39803,4520.8,4520.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943811730,0.62403,4520.8,4520.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943811920,0.226,4520.8,4520.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943812123,0.226,4520.8,4520.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759943812319,0.39804,4520.7,4520.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943813129,0.00262456,4521.3,4520.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943813436,0.39803,4520.8,4520.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943813730,0.226,4520.7,4520.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943813930,0.398,4521.2,4521.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943814123,0.624,4521.2,4521.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943814528,0.226,4521.2,4521.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943815431,0.226,4521.2,4521.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759943815626,0.00262456,4521.3,4521.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943816127,0.22862456,4521.3,4521.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943817134,0.00262456,4521.3,4521.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943817430,0.22862456,4521.3,4521.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943820030,0.00262456,4521.3,4521.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943820339,0.22862456,4521.3,4521.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943820833,0.00262456,4521.3,4521.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943821041,0.22862456,4521.3,4521.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943821338,0.00262456,4521.3,4521.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1759943821935,0.22862456,4521.3,4521.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1759943822137,0.22862456,4521.3,4521.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759943822438,0.00262456,4521.3,4521.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759943822632,0.22862456,4521.3,4521.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759943823038,0.68231244,4521.3,4521.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759943823240,0.22862456,4521.3,4521.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759943823440,0.22862456,4521.3,4521.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1759943823633,0.398,4521.2,4521.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759943823836,0.9445,4521.1,4521.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759943824245,0.9445,4521.1,4521.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1759943824541,1.1705,4521.1,4521.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1759943824734,0.9445,4520.9,4520.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759943824933,0.39802,4521.0,4520.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759943825133,0.48852456,4521.3,4521.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1759943825334,0.22762456,4521.3,4521.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1759943825533,0.9445,4520.7,4520.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759943825733,1.56754,4520.7,4520.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759943826042,0.62304,4520.7,4520.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1759943826538,1.34259,4520.1,4520.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759943826736,1.34259,4520.1,4520.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759943826944,3.6937,4520.7,4520.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759943827242,3.6937,4520.7,4520.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1759943827243,4.31674,4520.7,4520.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1759943827433,4.09174,4520.7,4520.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1759943827744,0.00262456,4521.3,4521.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1759943828040,0.00262456,4521.3,4521.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759943828636,1.86223395,4522.5,4521.2,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759943828845,1.54830938,4522.4,4522.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759943829034,1.15040938,4522.4,4522.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759943829236,0.45370938,4522.4,4522.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759943829441,1.32852,4522.1,4522.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759943829639,1.78437888,4522.1,4522.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759943830138,1.78437888,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943830547,2.00937888,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943830743,0.86966,4521.6,4521.5,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759943831333,1.32856,4521.6,4521.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943831738,1.32856,4521.6,4521.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759943832240,1.7825224,4521.6,4521.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759943832544,1.7825224,4521.6,4521.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759943832545,1.98636,4521.6,4521.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759943833141,1.32856,4521.6,4521.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759943833343,1.98636,4521.6,4521.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759943833941,0.0021495,4522.1,4521.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759943833942,0.0021495,4522.1,4521.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759943834144,1.3306695,4522.1,4522.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759943834339,1.78491606,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943834643,0.2271495,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943837738,0.6988495,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943837943,1.1577495,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943838145,0.0021495,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943838352,0.6988495,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943838538,0.2271495,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943843253,0.6988495,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943843846,1.8155495,4522.1,4522.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759943844149,1.8155495,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943844150,1.1577495,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943844344,1.8155495,4522.1,4522.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759943844742,1.8155495,4522.1,4522.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759943844946,1.5884,4521.7,4521.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759943845147,1.1556,4521.7,4521.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759943846554,1.1556,4521.7,4521.1,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1759943846555,0.8697,4521.2,4521.1,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1759943848146,0.8717695,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943848353,0.4000695,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943848548,0.6250695,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943849443,2.2134695,4522.1,4522.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759943849651,1.5556695,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943850050,2.2134695,4522.1,4522.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759943850451,2.2134695,4522.1,4522.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759943850754,0.4000695,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943851152,0.0021495,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943851346,0.0021495,4522.1,4522.0,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943851545,0.0021495,4522.1,4522.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943852152,0.0021495,4522.1,4522.0,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943852453,0.39785,4523.0,4522.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759943852753,0.068,4523.1,4523.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943852951,0.6578,4523.8,4523.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759943852952,0.3978,4523.4,4523.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759943853251,0.62478614,4523.4,4523.3,1.61527463]
["bitfinex-derivatives","ETHF0:USTF0",1759943853655,1.09648614,4523.4,4523.3,1.61527463]
["bitfinex-derivatives","ETHF0:USTF0",1759943854759,0.62478614,4523.4,4523.3,1.61527463]
["bitfinex-derivatives","ETHF0:USTF0",1759943855262,0.22698614,4523.4,4523.3,1.61527463]
["bitfinex-derivatives","ETHF0:USTF0",1759943855650,0.00198614,4523.4,4523.3,1.61527463]
["bitfinex-derivatives","ETHF0:USTF0",1759943856858,0.39775,4524.1,4524.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759943857045,0.225,4524.4,4524.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759943857247,1.19413395,4525.0,4524.3,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1759943857449,0.85655,4525.1,4525.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759943857656,1.32825,4525.1,4525.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759943857956,0.93342225,4525.1,4525.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759943858265,0.86936,4525.0,4524.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759943858460,1.09436,4525.0,4524.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759943859050,0.39766,4525.0,4524.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759943859256,0.00282225,4525.1,4525.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759943861257,0.00282225,4525.1,4525.0,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759943861858,3.2078,4526.2,4526.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759943862066,0.39755,4526.3,4526.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759943862256,0.39752,4526.6,4526.5,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759943862562,4.108,4526.7,4526.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1759943862761,0.9002,4526.7,4526.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1759943862954,0.90239919,4526.7,4526.6,1.60745696]
["bitfinex-derivatives","ETHF0:USTF0",1759943863158,0.00219919,4526.7,4526.6,3.91385696]
["bitfinex-derivatives","ETHF0:USTF0",1759943863660,0.47077939,4526.8,4526.6,3.91385696]
["bitfinex-derivatives","ETHF0:USTF0",1759943863661,0.47077939,4526.8,4526.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943863963,6.03021,4526.7,4526.6,0.00205696]
["bitfinex-derivatives","ETHF0:USTF0",1759943864154,0.39757,4526.1,4526.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943864358,8.8405,4526.7,4526.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943864359,2.14685311,4526.7,4526.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943864556,0.226,4526.7,4526.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943864764,0.39754,4526.5,4526.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943865061,0.39754,4526.5,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943865062,0.7015,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943865260,0.7015,4526.1,4526.0,3.21013558]
["bitfinex-derivatives","ETHF0:USTF0",1759943865261,0.70378131,4526.1,4526.0,3.21013558]
["bitfinex-derivatives","ETHF0:USTF0",1759943865460,40.82135131,4526.1,4526.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943865662,0.7015,4525.5,4525.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943865861,0.00228131,4526.1,4525.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1759943866061,0.39758,4525.9,4525.5,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1759943866265,0.7015,4525.9,4525.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943866469,0.227,4525.8,4525.5,3.87232]
["bitfinex-derivatives","ETHF0:USTF0",1759943866658,0.00228131,4526.1,4526.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759943866862,0.22928131,4526.1,4526.0,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759943867063,0.22928131,4526.1,4526.0,4.57628]
["bitfinex-derivatives","ETHF0:USTF0",1759943867363,3.2078,4527.4,4526.0,4.57628]
["bitfinex-derivatives","ETHF0:USTF0",1759943867364,1.09894,4527.6,4526.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759943867561,0.7015,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943867763,1.32594,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943867965,0.7015,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943868161,0.2647,4528.0,4527.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943868162,0.39746,4527.4,4527.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943868368,1.09896,4527.4,4527.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943868567,1.09896,4527.4,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943868568,0.70435284,4527.4,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943868864,0.62446,4527.3,4527.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943869167,0.00285284,4527.4,4527.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1759943869463,0.00285284,4527.4,4527.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1759943869667,0.227,4527.3,4527.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943869872,0.227,4527.3,4527.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943870266,1.32596,4527.3,4527.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943870463,1.36369,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943870770,1.09906,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943870972,1.32606,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943871160,1.09906,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943871358,1.0991,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943871564,0.7015,4525.6,4525.5,0.00244247]
["bitfinex-derivatives","ETHF0:USTF0",1759943871770,0.9285,4525.6,4525.5,0.00244247]
["bitfinex-derivatives","ETHF0:USTF0",1759943871966,3.80902641,4525.6,4525.5,0.00244247]
["bitfinex-derivatives","ETHF0:USTF0",1759943872160,1.09909,4525.9,4525.5,0.00244247]
["bitfinex-derivatives","ETHF0:USTF0",1759943872365,0.39758,4526.0,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943872662,0.48603848,4526.2,4525.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943872863,0.48603848,4526.2,4526.0,0.66447]
["bitfinex-derivatives","ETHF0:USTF0",1759943873074,0.48603848,4526.2,4526.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943873274,0.71303848,4526.2,4526.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943873668,0.227,4526.9,4526.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759943873863,0.39745,4527.5,4526.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1759943874068,0.227,4527.3,4527.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943874270,0.48962637,4527.1,4527.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759943874475,0.71662637,4527.1,4527.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943874867,1.09899,4527.0,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943875069,0.39753,4526.5,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943875373,3.74743036,4526.4,4526.3,3.15836619]
["bitfinex-derivatives","ETHF0:USTF0",1759943875675,1.09911,4525.6,4525.5,0.00244247]
["bitfinex-derivatives","ETHF0:USTF0",1759943875865,1.09911,4525.6,4525.5,0.70644247]
["bitfinex-derivatives","ETHF0:USTF0",1759943876071,0.62461,4525.6,4525.5,0.70644247]
["bitfinex-derivatives","ETHF0:USTF0",1759943876267,1.32611,4525.6,4525.5,0.00244247]
["bitfinex-derivatives","ETHF0:USTF0",1759943876774,1.09911,4525.6,4525.5,0.00244247]
["bitfinex-derivatives","ETHF0:USTF0",1759943877170,9.24944987,4525.6,4525.5,0.00244247]
["bitfinex-derivatives","ETHF0:USTF0",1759943878173,9.24944987,4525.6,4525.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943878767,9.24944987,4525.6,4522.8,3.6003726]
["bitfinex-derivatives","ETHF0:USTF0",1759943878768,1.09929,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943878968,1.09929,4523.6,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943878969,0.39781,4523.4,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943879170,0.39782,4523.3,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943879368,0.39782,4523.3,4523.0,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1759943879678,0.0023207,4523.3,4523.2,3.9221926]
["bitfinex-derivatives","ETHF0:USTF0",1759943879970,1.09927,4523.9,4523.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943880165,0.50084902,4524.1,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759943880367,0.50084902,4524.1,4524.0,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759943880572,3.2078,4525.1,4524.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759943880876,2.85005,4526.0,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759943880877,0.8899,4526.0,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759943881069,0.8925414,4526.0,4525.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759943881272,0.0026414,4526.0,4525.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759943881471,0.48962637,4527.1,4526.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1759943881669,0.48962637,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943881873,0.7015,4526.8,4526.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943882073,0.7015,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943882269,0.67762637,4527.1,4527.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943882270,0.48962637,4527.1,4527.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759943882469,0.71843184,4527.1,4527.0,0.70576173]
["bitfinex-derivatives","ETHF0:USTF0",1759943882670,0.49143184,4527.1,4527.0,5.70576173]
["bitfinex-derivatives","ETHF0:USTF0",1759943882866,0.49143184,4527.1,4527.0,5.97266173]
["bitfinex-derivatives","ETHF0:USTF0",1759943883676,0.71843184,4527.1,4527.0,0.97266173]
["bitfinex-derivatives","ETHF0:USTF0",1759943883873,0.49143184,4527.1,4527.0,0.97266173]
["bitfinex-derivatives","ETHF0:USTF0",1759943884076,0.70243184,4527.1,4527.0,0.70576173]
["bitfinex-derivatives","ETHF0:USTF0",1759943884678,0.70243184,4527.1,4527.0,0.00176173]
["bitfinex-derivatives","ETHF0:USTF0",1759943884874,0.2647,4527.0,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943885178,0.2647,4527.0,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943885179,1.09907,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943885479,1.60334798,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943885873,1.60334798,4526.1,4526.0,3.20944057]
["bitfinex-derivatives","ETHF0:USTF0",1759943886370,1.83034798,4526.1,4526.0,3.20944057]
["bitfinex-derivatives","ETHF0:USTF0",1759943886771,1.20577798,4526.1,4526.0,3.20944057]
["bitfinex-derivatives","ETHF0:USTF0",1759943886971,0.49143184,4527.1,4526.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759943887175,0.49143184,4527.1,4527.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759943887882,0.71843184,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943888074,1.81741184,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943888282,1.59041184,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943888783,1.81741184,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943889081,1.19293184,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943889478,0.71843184,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943889783,1.24073184,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943889978,1.24073184,4527.1,4527.0,3.20692033]
["bitfinex-derivatives","ETHF0:USTF0",1759943889979,4.3082008,4527.1,4527.0,3.20692033]
["bitfinex-derivatives","ETHF0:USTF0",1759943890170,1.14682,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943890376,1.37382,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943890570,1.14682,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943890781,1.14687,4526.1,4526.0,3.20944057]
["bitfinex-derivatives","ETHF0:USTF0",1759943891081,9.78124571,4526.1,4526.0,3.20944057]
["bitfinex-derivatives","ETHF0:USTF0",1759943891474,9.55424571,4526.1,4526.0,0.00164057]
["bitfinex-derivatives","ETHF0:USTF0",1759943891670,0.49390165,4526.1,4526.0,3.94254057]
["bitfinex-derivatives","ETHF0:USTF0",1759943891880,0.72090165,4526.1,4526.0,3.94254057]
["bitfinex-derivatives","ETHF0:USTF0",1759943892276,0.49390165,4526.1,4526.0,4.34012057]
["bitfinex-derivatives","ETHF0:USTF0",1759943892681,0.72090165,4526.1,4526.0,9.64082057]
["bitfinex-derivatives","ETHF0:USTF0",1759943893071,0.49390165,4526.1,4526.0,9.64082057]
["bitfinex-derivatives","ETHF0:USTF0",1759943894573,1.1053,4526.4,4526.0,9.24324057]
["bitfinex-derivatives","ETHF0:USTF0",1759943894574,0.8783,4526.4,4526.0,9.24324057]
["bitfinex-derivatives","ETHF0:USTF0",1759943894884,0.8783,4526.4,4526.3,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1759943895279,0.227,4526.6,4526.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759943895474,0.227,4526.6,4526.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1759943895982,0.227,4526.7,4526.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759943896384,0.227,4526.7,4526.6,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1759943896978,0.227,4526.7,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943896979,1.3387,4527.0,4526.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759943897179,1.73619,4527.0,4526.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759943897380,1.14681,4526.8,4526.5,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1759943897683,0.227,4526.7,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943897882,2.48549,4527.0,4526.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759943898082,1.3387,4527.0,4526.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759943898285,0.227,4526.9,4526.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759943898579,1.73619,4527.0,4526.5,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1759943898781,1.3387,4527.0,4526.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759943899081,0.227,4526.9,4526.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759943899282,0.227,4526.9,4526.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759943899483,1.3387,4527.0,4526.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759943899677,0.227,4527.0,4526.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759943899880,0.00180547,4527.1,4527.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759943900080,0.00180547,4527.1,4527.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1759943900276,1.3196,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759943900482,1.3196,4527.5,4527.4,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1759943900683,0.41941,4527.9,4527.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759943900879,0.249,4527.9,4527.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1759943901181,0.022,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943901376,0.02436924,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943901582,0.25136924,4527.9,4527.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1759943901789,0.77366924,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943901981,1.00066924,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943902182,0.02436924,4527.9,4527.8,4.20842]
["bitfinex-derivatives","ETHF0:USTF0",1759943902985,0.02436924,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943903283,1.00066924,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943903483,1.14675,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943904090,6.37375,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943904289,1.14675,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943904497,1.37375,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943904688,1.14675,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943904889,1.37375,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943905187,1.14675,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943905392,1.37375,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943905689,0.2863,4527.0,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943905993,0.9763,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943906380,1.1468,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943906693,0.7493,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943906885,0.39749,4527.0,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943907082,0.227,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943907282,1.14672,4527.8,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759943907589,0.7493,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943908284,0.39748,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943908488,1.14678,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943908692,1.14682,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943908884,1.37382,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943909083,6.37382,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943910092,0.39752,4526.6,4526.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1759943910287,0.39751,4526.8,4526.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1759943910688,0.7493,4527.7,4526.8,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1759943910988,0.39742,4527.8,4527.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1759943911188,0.227,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943911589,1.14672,4527.8,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943911788,0.7493,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943911987,0.9763,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943912294,0.7493,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943912686,0.9763,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943912888,0.9763,4527.7,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943913190,0.39742,4527.8,4527.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759943913395,0.62442,4527.8,4527.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759943913596,0.62442,4527.8,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943913597,0.39742,4527.8,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943913792,1.14672,4527.8,4527.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1759943913994,0.02436924,4527.9,4527.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759943914290,1.59244069,4530.6,4529.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759943914490,0.39717,4530.7,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943914697,0.227,4530.6,4530.5,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759943915292,0.00237414,4530.6,4530.5,3.21010015]
["bitfinex-derivatives","ETHF0:USTF0",1759943915492,0.22937414,4530.6,4530.5,3.21010015]
["bitfinex-derivatives","ETHF0:USTF0",1759943915692,0.62654414,4530.6,4530.5,3.21010015]
["bitfinex-derivatives","ETHF0:USTF0",1759943916397,0.62654414,4530.6,4530.5,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1759943916398,9.20287618,4530.6,4530.5,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1759943916695,1.14884414,4530.6,4530.5,3.21010015]
["bitfinex-derivatives","ETHF0:USTF0",1759943916899,0.22937414,4530.6,4530.5,3.94320015]
["bitfinex-derivatives","ETHF0:USTF0",1759943917094,0.00237414,4530.6,4530.5,3.94320015]
["bitfinex-derivatives","ETHF0:USTF0",1759943917489,0.75167414,4530.6,4530.5,3.21010015]
["bitfinex-derivatives","ETHF0:USTF0",1759943917688,0.97867414,4530.6,4530.5,3.21010015]
["bitfinex-derivatives","ETHF0:USTF0",1759943918400,0.39699,4532.7,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943918591,0.39699,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943918592,1.16179,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943919190,0.76744746,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943919500,0.00264746,4532.7,4532.6,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759943920098,1.0511,4534.5,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943920297,1.44793,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943920803,0.7648,4534.2,4533.4,3.5243726]
["bitfinex-derivatives","ETHF0:USTF0",1759943920995,0.39692,4533.6,4533.4,0.00174552]
["bitfinex-derivatives","ETHF0:USTF0",1759943921194,0.71767,4534.0,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943921399,0.7648,4533.9,4533.6,3.5243726]
["bitfinex-derivatives","ETHF0:USTF0",1759943921596,0.39689,4533.9,4533.6,3.5243726]
["bitfinex-derivatives","ETHF0:USTF0",1759943921898,0.3208,4534.0,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943922096,0.7648,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943922299,0.39931603,4534.2,4533.5,6.7321726]
["bitfinex-derivatives","ETHF0:USTF0",1759943922496,0.00245603,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943922796,0.7648,4535.4,4534.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759943923001,0.48946953,4535.2,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943923299,1.26736953,4535.2,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943923692,1.975,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943923895,1.97730016,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943924298,1.75130016,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943924498,0.78020016,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943925999,1.17700016,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943926196,0.3208,4535.5,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943926197,0.3208,4536.5,4534.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943926397,0.3208,4536.5,4534.0,9.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759943926398,0.3208,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943926598,0.3221,4537.0,4536.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759943926803,1.24867939,4536.8,4536.7,3.5243726]
["bitfinex-derivatives","ETHF0:USTF0",1759943927103,1.24867939,4536.8,4536.7,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1759943927104,1.25132391,4536.8,4536.7,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1759943927400,1.25132391,4536.8,4536.7,0.39860573]
["bitfinex-derivatives","ETHF0:USTF0",1759943927701,1.25132391,4536.8,4536.7,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1759943928095,1.25132391,4536.8,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943928096,0.39666,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943928400,1.17456,4536.5,4536.4,2.86163219]
["bitfinex-derivatives","ETHF0:USTF0",1759943928600,0.7779,4536.5,4536.4,2.86163219]
["bitfinex-derivatives","ETHF0:USTF0",1759943928796,0.7779,4536.5,4536.4,6.38600479]
["bitfinex-derivatives","ETHF0:USTF0",1759943928995,1.1,4536.5,4536.4,2.86163219]
["bitfinex-derivatives","ETHF0:USTF0",1759943929195,1.326,4536.5,4536.4,2.86385947]
["bitfinex-derivatives","ETHF0:USTF0",1759943929598,1.1,4536.5,4536.4,2.86385947]
["bitfinex-derivatives","ETHF0:USTF0",1759943929904,1.1,4536.5,4536.4,3.26051947]
["bitfinex-derivatives","ETHF0:USTF0",1759943930300,1.1,4536.5,4536.4,2.86385947]
["bitfinex-derivatives","ETHF0:USTF0",1759943930693,0.47342391,4536.8,4536.4,2.86385947]
["bitfinex-derivatives","ETHF0:USTF0",1759943930899,0.47342391,4536.8,4536.6,3.5243726]
["bitfinex-derivatives","ETHF0:USTF0",1759943931100,0.47342391,4536.8,4536.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759943931504,0.47342391,4536.8,4536.7,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1759943933315,0.47342391,4536.8,4536.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759943933600,1.1,4536.5,4536.4,2.86385947]
["bitfinex-derivatives","ETHF0:USTF0",1759943934202,6.1,4536.5,4536.4,2.86385947]
["bitfinex-derivatives","ETHF0:USTF0",1759943934600,6.326,4536.5,4536.4,2.86385947]
["bitfinex-derivatives","ETHF0:USTF0",1759943934905,9.25366089,4536.5,4536.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943935898,50.05366089,4536.5,4536.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943936207,1.1,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943936402,1.326,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943936706,0.3221,4535.5,4534.5,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1759943936901,1.1,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943937100,1.1,4535.5,4535.4,3.21037208]
["bitfinex-derivatives","ETHF0:USTF0",1759943937499,1.326,4535.5,4535.4,3.21037208]
["bitfinex-derivatives","ETHF0:USTF0",1759943938003,6.326,4535.5,4535.4,3.21037208]
["bitfinex-derivatives","ETHF0:USTF0",1759943938208,6.326,4535.5,4535.4,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1759943938609,9.21884892,4535.5,4535.4,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1759943938801,8.99284892,4535.5,4535.4,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1759943939001,84.43084892,4535.5,4535.4,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1759943939206,84.43084892,4535.5,4535.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943939409,53.00064892,4535.5,4535.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943939705,87.63864892,4535.5,4535.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943940206,48.00064892,4535.5,4535.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943940401,1.1,4535.5,4535.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943940605,1.1,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943940899,0.3221,4536.0,4535.7,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759943941106,1.17457,4536.3,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943941305,0.62268,4536.2,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943941500,1.1,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943942005,1.326,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943942407,1.1,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943942609,1.326,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943942909,1.1,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943943402,1.326,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943943800,0.71884,4535.5,4535.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943943997,0.94484,4535.5,4535.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943944407,0.3221,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943944811,0.4631,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943945012,1.326,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943945210,1.1,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943945611,1.326,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943945812,1.1,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943946209,1.326,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943947517,0.5481,4535.5,4535.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943947702,0.3221,4535.5,4535.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943947908,1.1,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943948110,3.39943824,4535.5,4535.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943948411,0.3221,4535.5,4535.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943948712,0.5481,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943948911,1.3385,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943949216,1.1125,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943949405,0.3221,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943949614,1.3385,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943951109,5.3221,4535.5,4535.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759943951310,0.3221,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943951515,0.5481,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943951703,0.3221,4535.5,4535.4,3.60455208]
["bitfinex-derivatives","ETHF0:USTF0",1759943951907,1.26382391,4536.8,4536.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759943952115,1.1125,4536.5,4536.4,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1759943952418,0.3221,4536.5,4536.4,8.60446]
["bitfinex-derivatives","ETHF0:USTF0",1759943952611,1.1125,4536.5,4536.4,8.60446]
["bitfinex-derivatives","ETHF0:USTF0",1759943952807,1.1125,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943953015,1.3385,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943953716,1.1125,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943953913,1.3385,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943954310,9.21366865,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943954714,8.98766865,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943954917,1.51619,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943955214,1.51624,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943955419,1.74224,4535.5,4535.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1759943955822,1.74224,4535.5,4535.4,2.73368208]
["bitfinex-derivatives","ETHF0:USTF0",1759943956014,9.6158404,4535.5,4535.4,2.73368208]
["bitfinex-derivatives","ETHF0:USTF0",1759943956312,0.3291,4535.0,4534.8,4.38702017]
["bitfinex-derivatives","ETHF0:USTF0",1759943956614,0.3291,4535.0,4534.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759943956808,1.1195,4535.0,4534.9,3.43467267]
["bitfinex-derivatives","ETHF0:USTF0",1759943957007,1.1195,4535.0,4534.9,3.20967267]
["bitfinex-derivatives","ETHF0:USTF0",1759943957212,0.3291,4535.5,4535.4,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759943957418,1.0979,4536.4,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759943957618,1.0979,4536.4,4536.3,3.82947]
["bitfinex-derivatives","ETHF0:USTF0",1759943957813,0.3291,4537.2,4536.3,8.60447]
["bitfinex-derivatives","ETHF0:USTF0",1759943958022,0.3291,4537.2,4536.7,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759943958320,0.72564,4537.8,4536.7,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1759943958615,0.72564,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943959317,1.51855593,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943960119,6.51855593,4537.8,4537.7,2.01804841]
["bitfinex-derivatives","ETHF0:USTF0",1759943960416,1.51609,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943960621,1.1195,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943960814,0.7904,4538.3,4538.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759943961013,3.1605,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943961221,3.557,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943961519,3.557,4538.2,4536.4,0.76370964]
["bitfinex-derivatives","ETHF0:USTF0",1759943961520,0.72564,4537.8,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943961717,0.39655,4537.6,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943961923,0.7904,4537.5,4537.4,3.20990014]
["bitfinex-derivatives","ETHF0:USTF0",1759943963018,0.33169748,4537.8,4537.4,8.20990014]
["bitfinex-derivatives","ETHF0:USTF0",1759943963221,0.7904,4537.7,4537.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759943963520,0.7904,4537.7,4537.5,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1759943963722,0.7904,4537.7,4537.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759943964121,0.33169748,4537.8,4537.4,3.20990014]
["bitfinex-derivatives","ETHF0:USTF0",1759943964318,0.7904,4537.5,4537.4,3.20990014]
["bitfinex-derivatives","ETHF0:USTF0",1759943965019,6.0154,4537.5,4537.4,3.20990014]
["bitfinex-derivatives","ETHF0:USTF0",1759943965224,6.0154,4537.5,4537.4,0.00210014]
["bitfinex-derivatives","ETHF0:USTF0",1759943965924,8.88952234,4537.5,4537.4,0.00210014]
["bitfinex-derivatives","ETHF0:USTF0",1759943966123,0.7904,4537.5,4537.4,3.20990014]
["bitfinex-derivatives","ETHF0:USTF0",1759943966319,0.7904,4537.5,4537.4,3.60647014]
["bitfinex-derivatives","ETHF0:USTF0",1759943966514,1.18696,4537.5,4537.4,3.20990014]
["bitfinex-derivatives","ETHF0:USTF0",1759943966719,0.7904,4537.5,4537.4,3.20990014]
["bitfinex-derivatives","ETHF0:USTF0",1759943967627,0.33169748,4537.8,4537.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759943967920,1.1355,4538.0,4537.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759943968125,1.1355,4538.0,4537.9,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1759943968319,1.9441,4538.2,4538.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759943968722,0.7904,4538.2,4538.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759943969027,0.79302354,4538.2,4538.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759943969322,0.7904,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943969520,0.00262354,4538.2,4538.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759943970028,0.7904,4538.1,4538.0,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1759943970227,0.7904,4538.1,4538.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759943970629,0.7904,4538.1,4537.9,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1759943970834,0.79302354,4538.2,4538.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759943971132,0.00262354,4538.2,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943971328,0.7904,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943971919,1.1195,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943972126,0.3291,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943972327,1.1195,4538.0,4537.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759943972531,1.1195,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943973530,2.34012,4538.4,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943973531,0.7904,4538.7,4538.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759943973721,0.7904,4538.4,4538.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759943973925,0.7904,4538.4,4538.3,3.83028]
["bitfinex-derivatives","ETHF0:USTF0",1759943974125,0.94342017,4538.4,4538.3,3.83028]
["bitfinex-derivatives","ETHF0:USTF0",1759943974524,0.94547245,4538.4,4538.3,3.83029]
["bitfinex-derivatives","ETHF0:USTF0",1759943974728,0.94547245,4538.4,4538.3,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1759943975227,0.94547245,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943979522,5.94547245,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943979730,1.129,4537.5,4537.4,0.39867014]
["bitfinex-derivatives","ETHF0:USTF0",1759943979929,1.129,4537.5,4537.4,3.60647014]
["bitfinex-derivatives","ETHF0:USTF0",1759943980236,1.28202017,4537.5,4537.4,3.60647014]
["bitfinex-derivatives","ETHF0:USTF0",1759943981437,1.28202017,4537.5,4537.4,3.83147014]
["bitfinex-derivatives","ETHF0:USTF0",1759943984244,1.28202017,4537.5,4537.4,8.83147014]
["bitfinex-derivatives","ETHF0:USTF0",1759943984734,0.3306,4538.0,4537.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759943984934,0.3306,4538.0,4537.9,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1759943985133,1.1384,4538.0,4537.9,8.82933]
["bitfinex-derivatives","ETHF0:USTF0",1759943986339,0.3306,4538.0,4537.9,9.59048609]
["bitfinex-derivatives","ETHF0:USTF0",1759943986538,1.1384,4538.0,4537.9,4.59048609]
["bitfinex-derivatives","ETHF0:USTF0",1759943987044,1.1384,4538.0,4537.9,4.36548609]
["bitfinex-derivatives","ETHF0:USTF0",1759943987436,0.3306,4538.0,4537.9,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1759943987635,1.1384,4538.0,4537.9,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1759943988030,1.1384,4538.0,4537.9,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1759943988341,1.1384,4538.0,4537.9,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1759943988534,1.1384,4538.0,4537.9,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1759943988735,1.1384,4538.0,4537.9,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1759943990234,1.1384,4538.0,4537.9,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1759943990439,0.3306,4538.0,4537.9,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1759943990935,1.1384,4538.0,4537.9,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1759943991340,1.1384,4538.0,4537.9,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1759943991540,1.1384,4538.0,4537.9,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1759943992138,1.1384,4538.0,4537.9,4.59221729]
["bitfinex-derivatives","ETHF0:USTF0",1759943993045,1.1384,4538.0,4537.9,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1759943993240,1.1384,4538.0,4537.9,4.59221729]
["bitfinex-derivatives","ETHF0:USTF0",1759943993641,1.1384,4538.0,4537.9,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1759943995341,1.1384,4538.0,4537.9,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1759943995540,1.1384,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759943998846,1.1384,4538.0,4537.9,6.71020812]
["bitfinex-derivatives","ETHF0:USTF0",1759943999039,0.3306,4538.0,4537.9,7.4730099]
["bitfinex-derivatives","ETHF0:USTF0",1759943999244,0.3306,4538.0,4537.9,7.90608957]
["bitfinex-derivatives","ETHF0:USTF0",1759943999434,1.1384,4538.0,4537.9,6.71020812]
["bitfinex-derivatives","ETHF0:USTF0",1759943999639,1.1384,4538.0,4537.9,6.93520812]
["bitfinex-derivatives","ETHF0:USTF0",1759944000147,1.1384,4538.0,4537.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759944000348,1.1384,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944000742,1.1384,4538.0,4537.9,3.97217036]
["bitfinex-derivatives","ETHF0:USTF0",1759944001046,1.1384,4538.0,4537.9,2.72384609]
["bitfinex-derivatives","ETHF0:USTF0",1759944001047,6.1384,4538.0,4537.9,2.72384609]
["bitfinex-derivatives","ETHF0:USTF0",1759944001244,6.1384,4538.0,4536.8,3.78130065]
["bitfinex-derivatives","ETHF0:USTF0",1759944001245,1.54117,4537.5,4536.8,3.78130065]
["bitfinex-derivatives","ETHF0:USTF0",1759944001548,0.8078,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944002049,5.8078,4536.9,4536.8,3.17576499]
["bitfinex-derivatives","ETHF0:USTF0",1759944002545,5.8078,4536.9,4536.8,3.17764675]
["bitfinex-derivatives","ETHF0:USTF0",1759944003142,5.8078,4536.9,4535.9,0.57350065]
["bitfinex-derivatives","ETHF0:USTF0",1759944003143,0.3368,4536.0,4535.9,0.57350065]
["bitfinex-derivatives","ETHF0:USTF0",1759944003347,0.8078,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944003546,5.8078,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944003744,6.20451,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944004141,5.8078,4535.9,4535.8,3.21026401]
["bitfinex-derivatives","ETHF0:USTF0",1759944004345,0.8078,4535.9,4535.8,3.21026401]
["bitfinex-derivatives","ETHF0:USTF0",1759944005543,5.8078,4535.9,4535.8,3.21026401]
["bitfinex-derivatives","ETHF0:USTF0",1759944006251,0.8078,4535.9,4535.8,7.10939213]
["bitfinex-derivatives","ETHF0:USTF0",1759944006648,0.3368,4536.5,4536.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759944006854,0.1096856,4536.5,4536.4,12.90369105]
["bitfinex-derivatives","ETHF0:USTF0",1759944007055,0.3368,4537.0,4536.4,11.93520812]
["bitfinex-derivatives","ETHF0:USTF0",1759944007350,0.3368,4537.5,4537.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759944007551,0.3368,4537.5,4537.4,4.17583663]
["bitfinex-derivatives","ETHF0:USTF0",1759944007751,1.1699,4538.3,4537.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759944008051,1.1699,4538.3,4538.2,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759944010356,0.8317,4539.7,4538.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759944010652,0.3071,4540.0,4539.4,7.10660812]
["bitfinex-derivatives","ETHF0:USTF0",1759944010854,0.3071,4540.0,4539.4,7.33160812]
["bitfinex-derivatives","ETHF0:USTF0",1759944011247,0.3071,4540.0,4539.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759944011453,1.1412917,4540.0,4539.9,3.83134081]
["bitfinex-derivatives","ETHF0:USTF0",1759944011650,0.3071,4540.5,4540.4,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759944011954,1.1388,4540.5,4540.4,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1759944012154,1.1388,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944012760,1.14068528,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944013159,0.30898528,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944014055,0.00188528,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944014654,1.14068528,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944015050,0.00188528,4540.5,4540.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944015260,0.00188528,4540.5,4540.4,8.38367638]
["bitfinex-derivatives","ETHF0:USTF0",1759944016357,0.00188528,4540.5,4540.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944016552,1.14068528,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944017458,0.2169,4540.9,4540.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944017761,0.2169,4540.9,4540.8,3.89868812]
["bitfinex-derivatives","ETHF0:USTF0",1759944017958,0.2169,4540.9,4540.8,4.12368812]
["bitfinex-derivatives","ETHF0:USTF0",1759944018263,0.3071,4541.0,4540.8,4.12368812]
["bitfinex-derivatives","ETHF0:USTF0",1759944018560,1.14082654,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944018862,1.14082654,4541.0,4540.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759944019058,0.30912654,4541.0,4540.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759944019260,1.14082654,4541.0,4540.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759944019457,0.30912654,4541.0,4540.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759944019658,1.14082654,4541.0,4540.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759944019858,1.14082654,4541.0,4540.9,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759944020053,1.14082654,4541.0,4540.9,5.93520812]
["bitfinex-derivatives","ETHF0:USTF0",1759944020561,0.30912654,4541.0,4540.9,5.93520812]
["bitfinex-derivatives","ETHF0:USTF0",1759944020961,1.14082654,4541.0,4540.9,5.93520812]
["bitfinex-derivatives","ETHF0:USTF0",1759944021465,1.14082654,4541.0,4540.9,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759944021666,0.30912654,4541.0,4540.9,5.93520812]
["bitfinex-derivatives","ETHF0:USTF0",1759944022165,1.14082654,4541.0,4540.9,5.71020812]
["bitfinex-derivatives","ETHF0:USTF0",1759944022357,1.14082654,4541.0,4540.9,5.93520812]
["bitfinex-derivatives","ETHF0:USTF0",1759944022854,1.14082654,4541.0,4540.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944023057,1.14082654,4541.0,4540.9,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759944023258,1.14082654,4541.0,4540.9,5.93520812]
["bitfinex-derivatives","ETHF0:USTF0",1759944023564,0.30912654,4541.0,4540.9,5.93520812]
["bitfinex-derivatives","ETHF0:USTF0",1759944023862,1.14082654,4541.0,4540.9,5.93520812]
["bitfinex-derivatives","ETHF0:USTF0",1759944024459,1.14082654,4541.0,4540.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944026459,6.14082654,4541.0,4540.9,0.89748646]
["bitfinex-derivatives","ETHF0:USTF0",1759944026863,1.1388,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944027266,0.3071,4540.5,4540.4,6.93520812]
["bitfinex-derivatives","ETHF0:USTF0",1759944027659,1.1388,4540.5,4540.4,6.71020812]
["bitfinex-derivatives","ETHF0:USTF0",1759944027967,1.1388,4540.5,4540.4,6.93520812]
["bitfinex-derivatives","ETHF0:USTF0",1759944028369,1.1388,4540.5,4540.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759944028562,0.3071,4540.5,4540.4,6.93520812]
["bitfinex-derivatives","ETHF0:USTF0",1759944028763,1.14082654,4541.0,4540.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759944029066,1.14082654,4541.0,4540.9,7.33147812]
["bitfinex-derivatives","ETHF0:USTF0",1759944029570,1.14082654,4541.0,4540.9,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1759944031368,1.14082654,4541.0,4540.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759944031662,1.14082654,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944032263,6.14082654,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944032461,0.39632,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944032667,0.3071,4540.0,4539.9,0.00218081]
["bitfinex-derivatives","ETHF0:USTF0",1759944032867,1.1388,4540.0,4539.9,0.00218081]
["bitfinex-derivatives","ETHF0:USTF0",1759944033266,6.1388,4540.0,4539.9,0.00218081]
["bitfinex-derivatives","ETHF0:USTF0",1759944034065,1.1388,4540.0,4539.9,0.00218081]
["bitfinex-derivatives","ETHF0:USTF0",1759944036573,6.1388,4540.0,4539.9,0.00218081]
["bitfinex-derivatives","ETHF0:USTF0",1759944037472,9.3466,4540.0,4539.9,0.00218081]
["bitfinex-derivatives","ETHF0:USTF0",1759944038777,0.8471,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944039182,0.39646,4538.7,4538.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759944039376,0.8471,4538.6,4538.4,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759944039977,0.8471,4538.6,4538.5,0.00931066]
["bitfinex-derivatives","ETHF0:USTF0",1759944040882,5.8471,4538.6,4538.5,0.00931066]
["bitfinex-derivatives","ETHF0:USTF0",1759944041573,6.0721,4538.6,4538.5,0.00931066]
["bitfinex-derivatives","ETHF0:USTF0",1759944041973,6.0721,4538.6,4537.7,6.71020812]
["bitfinex-derivatives","ETHF0:USTF0",1759944041974,0.39654,4537.9,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944042172,0.8109,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944042982,0.81246383,4537.8,4537.7,3.20937509]
["bitfinex-derivatives","ETHF0:USTF0",1759944043179,8.69085652,4537.8,4537.7,0.00157509]
["bitfinex-derivatives","ETHF0:USTF0",1759944043479,0.39667,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944043682,1.43257,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944043871,0.8109,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944044578,0.8109,4536.3,4536.2,3.21053521]
["bitfinex-derivatives","ETHF0:USTF0",1759944045376,5.8109,4536.3,4536.2,3.21053521]
["bitfinex-derivatives","ETHF0:USTF0",1759944045885,5.8109,4536.3,4536.2,0.00273521]
["bitfinex-derivatives","ETHF0:USTF0",1759944047886,1.0359,4536.3,4536.2,0.00273521]
["bitfinex-derivatives","ETHF0:USTF0",1759944048478,5.8109,4536.3,4536.2,0.00273521]
["bitfinex-derivatives","ETHF0:USTF0",1759944048677,6.0359,4536.3,4536.2,0.00273521]
["bitfinex-derivatives","ETHF0:USTF0",1759944048877,8.94508873,4536.3,4536.2,0.00273521]
["bitfinex-derivatives","ETHF0:USTF0",1759944049687,8.94508873,4536.3,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944049688,0.333,4535.5,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944049876,0.8109,4535.3,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944050383,6.20766,4535.3,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944050580,1.2077,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944050775,1.4327,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944050983,0.8109,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944051181,0.81285552,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944051377,0.81285552,4534.3,4534.2,3.20994694]
["bitfinex-derivatives","ETHF0:USTF0",1759944052284,1.20970552,4534.3,4534.2,3.20994694]
["bitfinex-derivatives","ETHF0:USTF0",1759944052481,1.20970552,4534.3,4534.2,0.00214694]
["bitfinex-derivatives","ETHF0:USTF0",1759944052482,9.13858706,4534.3,4534.2,0.00214694]
["bitfinex-derivatives","ETHF0:USTF0",1759944052675,9.13858706,4534.3,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944052676,1.20779,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944052878,0.8109,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944053079,1.0359,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944053280,1.54086,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759944053789,0.8109,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944053977,1.0359,4532.3,4532.2,3.2101659]
["bitfinex-derivatives","ETHF0:USTF0",1759944054178,1.0359,4532.3,4532.2,3.6071959]
["bitfinex-derivatives","ETHF0:USTF0",1759944054179,0.8109,4532.3,4532.2,3.6071959]
["bitfinex-derivatives","ETHF0:USTF0",1759944054379,0.8109,4532.3,4532.2,3.2101659]
["bitfinex-derivatives","ETHF0:USTF0",1759944054889,1.0359,4532.3,4532.2,3.2101659]
["bitfinex-derivatives","ETHF0:USTF0",1759944055486,0.8109,4532.3,4532.2,3.2101659]
["bitfinex-derivatives","ETHF0:USTF0",1759944056385,1.20792,4532.3,4532.2,3.2101659]
["bitfinex-derivatives","ETHF0:USTF0",1759944056788,0.8109,4532.3,4532.2,3.2101659]
["bitfinex-derivatives","ETHF0:USTF0",1759944057688,1.0359,4532.3,4532.2,3.2101659]
["bitfinex-derivatives","ETHF0:USTF0",1759944057993,1.0359,4532.3,4532.2,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1759944058195,0.8109,4532.3,4532.2,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1759944058693,1.0359,4532.3,4532.2,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1759944059291,0.333,4532.5,4532.2,11.71257402]
["bitfinex-derivatives","ETHF0:USTF0",1759944059491,0.00195552,4534.3,4533.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759944059791,0.00195552,4534.3,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944060089,0.00195552,4534.3,4534.2,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759944060689,0.333,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944061492,1.1439,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944062199,0.00195552,4534.3,4533.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944062398,0.00195552,4534.3,4534.2,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759944063001,0.00195552,4534.3,4534.2,5.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759944063200,0.3617,4535.0,4534.9,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759944063501,0.3617,4535.0,4534.9,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1759944063699,0.3617,4535.0,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944063892,0.8109,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944064195,0.81358839,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944064797,1.03858839,4534.4,4532.5,3.9846724]
["bitfinex-derivatives","ETHF0:USTF0",1759944065002,1.03858839,4534.4,4533.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759944065003,0.8109,4533.9,4533.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759944065200,0.8109,4533.9,4533.8,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1759944065496,0.333,4534.0,4533.8,8.60469]
["bitfinex-derivatives","ETHF0:USTF0",1759944065698,0.00268839,4534.4,4534.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759944065998,0.81358839,4534.4,4534.3,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1759944066390,0.81358839,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944067299,5.81358839,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944067497,5.81358839,4534.4,4532.5,3.9846724]
["bitfinex-derivatives","ETHF0:USTF0",1759944067498,1.2078,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944067692,0.333,4533.0,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944067897,0.8109,4532.9,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944068096,0.8109,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944068698,0.8109,4532.7,4532.2,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1759944068699,1.16952,4532.3,4532.2,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1759944068898,0.39711,4531.4,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944069103,0.3245,4531.5,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944069404,0.8053,4531.4,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944069597,0.0328,4531.4,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944070098,0.0328,4531.4,4531.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759944070294,0.7725,4531.3,4531.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759944070701,0.0328,4531.4,4531.0,3.20958986]
["bitfinex-derivatives","ETHF0:USTF0",1759944070901,0.7725,4531.3,4531.1,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759944071101,0.0328,4531.4,4531.0,3.20958986]
["bitfinex-derivatives","ETHF0:USTF0",1759944071303,0.7725,4531.1,4531.0,3.20958986]
["bitfinex-derivatives","ETHF0:USTF0",1759944071495,0.77462836,4531.1,4531.0,0.00178986]
["bitfinex-derivatives","ETHF0:USTF0",1759944071695,3.66192638,4531.1,4531.0,0.00178986]
["bitfinex-derivatives","ETHF0:USTF0",1759944071902,0.99962836,4531.1,4531.0,3.20958986]
["bitfinex-derivatives","ETHF0:USTF0",1759944072097,0.77462836,4531.1,4531.0,0.00178986]
["bitfinex-derivatives","ETHF0:USTF0",1759944072299,8.67212303,4531.1,4531.0,0.00178986]
["bitfinex-derivatives","ETHF0:USTF0",1759944073907,3.67212303,4531.1,4531.0,0.00178986]
["bitfinex-derivatives","ETHF0:USTF0",1759944074097,3.89712303,4531.1,4531.0,0.00178986]
["bitfinex-derivatives","ETHF0:USTF0",1759944074298,8.89712303,4531.1,4531.0,0.00178986]
["bitfinex-derivatives","ETHF0:USTF0",1759944074603,0.7725,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944075702,0.7725,4530.6,4530.5,3.21057314]
["bitfinex-derivatives","ETHF0:USTF0",1759944076703,0.7725,4530.9,4530.5,3.21057314]
["bitfinex-derivatives","ETHF0:USTF0",1759944077102,0.7725,4530.9,4530.5,8.43557314]
["bitfinex-derivatives","ETHF0:USTF0",1759944077309,0.3245,4531.0,4530.5,8.43557314]
["bitfinex-derivatives","ETHF0:USTF0",1759944077608,1.097,4531.0,4530.9,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759944078002,1.097,4531.0,4530.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759944078202,0.5495,4531.0,4530.5,3.21057314]
["bitfinex-derivatives","ETHF0:USTF0",1759944078505,0.94664,4531.0,4530.5,3.21057314]
["bitfinex-derivatives","ETHF0:USTF0",1759944078707,0.7725,4530.9,4530.5,3.21057314]
["bitfinex-derivatives","ETHF0:USTF0",1759944078908,1.16967,4530.6,4530.5,3.21057314]
["bitfinex-derivatives","ETHF0:USTF0",1759944079106,0.7725,4530.6,4530.5,3.21057314]
["bitfinex-derivatives","ETHF0:USTF0",1759944080600,0.7725,4530.6,4530.5,0.00277314]
["bitfinex-derivatives","ETHF0:USTF0",1759944080909,1.097,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944081412,1.097,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944082111,0.3245,4529.5,4529.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759944082413,1.097,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944083108,1.097,4529.5,4529.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944083312,1.097,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944084509,0.3245,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944085110,1.097,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944086313,0.3245,4529.5,4529.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944086614,0.3245,4529.5,4529.4,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759944086816,1.097,4530.0,4529.5,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1759944087016,1.097,4530.0,4529.9,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1759944087412,1.097,4530.0,4529.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759944088211,1.097,4530.0,4529.9,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1759944088406,0.3245,4530.0,4529.9,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1759944088612,0.3245,4530.0,4529.9,8.60503]
["bitfinex-derivatives","ETHF0:USTF0",1759944088808,1.097,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944089008,0.3245,4529.5,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944089208,0.39729,4529.3,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944089412,0.7725,4529.2,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944092517,0.3245,4530.0,4529.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759944092712,1.097,4530.0,4529.9,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1759944093417,1.097,4530.5,4530.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1759944093819,1.097,4531.0,4530.9,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759944094016,1.097,4531.0,4530.9,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1759944094417,0.00212836,4531.1,4530.9,8.82995]
["bitfinex-derivatives","ETHF0:USTF0",1759944094614,0.3245,4533.0,4532.5,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944094913,0.397,4532.6,4532.5,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944095116,0.39699,4532.7,4532.5,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944095513,0.3245,4533.0,4532.5,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944095714,0.225,4532.9,4532.5,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944096016,0.225,4532.8,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944096216,0.39699,4532.7,4532.5,5.12087781]
["bitfinex-derivatives","ETHF0:USTF0",1759944096412,3.54620633,4532.7,4532.5,5.12087781]
["bitfinex-derivatives","ETHF0:USTF0",1759944096612,3.2078,4532.6,4532.5,5.12087781]
["bitfinex-derivatives","ETHF0:USTF0",1759944096816,3.9803,4532.6,4532.5,5.12087781]
["bitfinex-derivatives","ETHF0:USTF0",1759944097018,6.90451633,4532.6,4532.5,5.12087781]
["bitfinex-derivatives","ETHF0:USTF0",1759944097717,6.90451633,4532.6,4532.5,0.90787781]
["bitfinex-derivatives","ETHF0:USTF0",1759944097718,15.88918873,4532.6,4532.5,0.90787781]
["bitfinex-derivatives","ETHF0:USTF0",1759944098021,0.39708,4531.6,4531.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759944098219,0.225,4531.6,4531.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759944098818,0.39708,4531.7,4531.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759944099013,0.62208,4531.7,4531.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759944099220,0.39708,4531.7,4531.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759944099420,0.62208,4531.7,4531.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759944099723,0.39707,4531.8,4531.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759944099919,0.0067,4532.0,4531.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759944100118,0.39707,4531.8,4531.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759944100314,0.0067,4532.0,4531.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759944100518,0.0067,4532.0,4531.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759944100722,0.2317,4532.0,4531.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759944101321,0.225,4532.0,4531.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759944101516,0.39703,4532.3,4532.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759944101724,3.2078,4532.6,4532.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759944101911,3.4328,4532.6,4532.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759944102118,6.75894998,4532.6,4532.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759944102319,6.53394998,4532.6,4532.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759944102522,0.0016517,4532.9,4532.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944103518,0.2266517,4532.9,4532.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944103914,0.0016517,4532.9,4532.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944107028,0.0016517,4532.9,4532.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759944107325,0.397,4532.6,4532.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759944107526,0.397,4532.6,4532.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759944108132,3.27822599,4532.6,4532.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759944109525,3.27822599,4532.6,4532.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759944109526,0.39704,4532.1,4532.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759944109731,0.62204,4532.1,4532.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759944110029,0.99245,4532.8,4532.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944110229,0.62199,4532.7,4532.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944110527,3.2800767,4532.7,4532.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944110726,0.39699,4532.7,4532.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944111032,0.62199,4532.7,4532.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944111429,3.2094517,4532.9,4532.7,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759944111629,0.225,4532.8,4532.7,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1759944111933,0.0016517,4532.9,4532.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944112131,0.2266517,4532.9,4532.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944112332,0.6236217,4532.9,4532.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944113230,0.0016517,4532.9,4532.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944113433,0.2266517,4532.9,4532.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944114032,0.0016517,4532.9,4532.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944114232,0.0166,4533.3,4533.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944114533,0.225,4533.3,4533.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944114836,0.39694,4533.2,4533.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759944115132,0.39694,4533.2,4532.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944115133,10.05387424,4533.1,4532.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759944115337,0.397,4532.6,4532.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759944115527,0.622,4532.6,4532.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759944115727,3.48340184,4532.6,4532.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759944115928,0.39703,4532.2,4532.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944116325,3.22900413,4532.2,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944116525,1.21762,4532.1,4531.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944116730,0.39707,4531.7,4531.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944117134,0.39707,4531.7,4531.5,0.31127129]
["bitfinex-derivatives","ETHF0:USTF0",1759944117329,0.225,4531.6,4531.5,0.31127129]
["bitfinex-derivatives","ETHF0:USTF0",1759944118041,3.07912481,4531.6,4531.5,1.11877129]
["bitfinex-derivatives","ETHF0:USTF0",1759944118836,8.07912481,4531.6,4531.5,0.00217129]
["bitfinex-derivatives","ETHF0:USTF0",1759944119029,8.07912481,4531.6,4530.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759944119228,0.39717,4530.6,4530.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759944119430,0.62217,4530.6,4530.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759944119630,0.62217,4530.6,4530.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759944119631,3.29302675,4530.6,4530.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759944119828,0.39717,4530.6,4530.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759944120029,3.2078,4531.0,4530.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759944120229,0.39712,4531.2,4531.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759944120432,3.2078,4531.9,4531.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944120734,0.39708,4531.7,4531.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944121235,0.42085,4532.0,4531.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759944121536,0.225,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944121738,0.42085,4532.0,4531.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759944121739,0.0238,4532.0,4531.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759944121943,0.0238,4532.0,4531.9,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1759944122137,3.2078,4532.9,4532.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944122333,0.00275088,4533.2,4532.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759944122334,0.39696,4533.0,4532.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944122736,0.00275088,4533.2,4533.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944123048,0.22775088,4533.2,4533.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944123638,0.22775088,4533.2,4533.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759944123639,0.39695,4533.1,4533.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759944124239,8.25035777,4533.1,4533.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759944124433,0.00275088,4533.2,4533.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944124642,0.15975088,4533.2,4533.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944124837,0.55669088,4533.2,4533.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759944127043,0.55669088,4533.2,4532.0,1.09636628]
["bitfinex-derivatives","ETHF0:USTF0",1759944127044,0.39703,4532.2,4532.0,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759944127239,0.397,4532.6,4531.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759944127240,0.39708,4531.6,4531.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759944127549,0.62208,4531.6,4531.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759944128849,0.225,4531.6,4531.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759944129148,3.2078,4532.4,4532.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759944129352,0.39699,4532.6,4532.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759944129651,0.39704,4532.2,4532.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944130649,0.225,4532.2,4532.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944130855,0.39704,4532.1,4532.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759944131150,3.2078,4532.9,4532.1,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1759944131347,0.39699,4532.7,4532.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944131655,3.2078,4534.5,4533.4,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1759944131950,0.50184,4534.4,4534.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759944132154,0.39678,4535.1,4534.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944132353,0.225,4535.0,4534.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944132550,0.39682,4534.7,4534.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759944132856,0.22692926,4534.7,4534.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944133456,0.22692926,4534.7,4534.6,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1759944134252,0.22692926,4534.7,4534.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944134461,0.22692926,4534.7,4534.5,0.34329608]
["bitfinex-derivatives","ETHF0:USTF0",1759944134462,0.39682,4534.6,4534.5,0.00249608]
["bitfinex-derivatives","ETHF0:USTF0",1759944134756,0.39682,4534.6,4534.5,0.80229608]
["bitfinex-derivatives","ETHF0:USTF0",1759944134954,0.39682,4534.6,4534.5,1.14309608]
["bitfinex-derivatives","ETHF0:USTF0",1759944135558,0.62182,4534.6,4534.5,1.14309608]
["bitfinex-derivatives","ETHF0:USTF0",1759944137452,0.225,4534.6,4534.5,1.14309608]
["bitfinex-derivatives","ETHF0:USTF0",1759944138057,0.225,4534.6,4534.5,0.80229608]
["bitfinex-derivatives","ETHF0:USTF0",1759944138253,0.225,4534.6,4534.5,1.14309608]
["bitfinex-derivatives","ETHF0:USTF0",1759944138451,0.225,4534.6,4534.5,0.00249608]
["bitfinex-derivatives","ETHF0:USTF0",1759944139151,0.225,4534.6,4534.5,0.80229608]
["bitfinex-derivatives","ETHF0:USTF0",1759944139355,0.00192926,4534.7,4534.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944139551,0.39682,4534.6,4534.5,0.00249608]
["bitfinex-derivatives","ETHF0:USTF0",1759944139758,0.22692926,4534.7,4534.5,1.14309608]
["bitfinex-derivatives","ETHF0:USTF0",1759944139953,0.62374926,4534.7,4534.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944140366,0.00192926,4534.7,4534.6,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1759944140863,0.00192926,4534.7,4534.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944141363,0.0063,4535.1,4535.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759944141661,0.62177,4535.2,4535.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759944141864,0.62177,4535.2,4535.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944142161,0.39675,4535.4,4535.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759944142366,0.225,4535.5,4535.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944142553,0.62175,4535.5,4535.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944142757,0.62422515,4535.5,4535.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944144063,0.22747515,4535.5,4535.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944144559,0.00247515,4535.5,4535.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944144954,0.00247515,4535.5,4535.4,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944145558,3.2078,4536.5,4535.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759944145756,3.2078,4536.5,4536.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944146772,3.2078,4536.5,4536.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759944147061,0.39669,4536.1,4536.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759944147464,0.39672,4535.8,4535.7,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759944147663,0.99173,4536.2,4535.7,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759944147664,0.39669,4536.1,4535.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759944147863,0.225,4536.2,4536.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944148062,0.0023642,4536.5,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759944148063,0.3990242,4536.5,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759944148263,0.3990242,4536.5,4536.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944148459,3.2078,4537.0,4536.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944148667,3.4328,4537.5,4537.4,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1759944149165,0.3226,4538.5,4537.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759944149166,3.2078,4538.0,4537.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944149360,3.2078,4538.0,4537.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944149361,0.41854,4537.9,4537.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944149562,0.02399082,4537.9,4537.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944149764,0.02399082,4537.9,4537.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944150563,0.02399082,4537.9,4537.8,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944150871,0.02399082,4537.9,4537.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944152168,0.02399082,4537.9,4537.8,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944153765,0.0087,4538.2,4538.1,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1759944153970,0.0087,4538.2,4538.1,4.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759944154273,3.2078,4539.0,4538.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944154274,0.39647,4538.7,4538.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944154471,0.39647,4538.6,4538.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759944154668,0.39646,4538.7,4538.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944154967,0.00204303,4538.7,4538.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944156472,0.39850303,4538.7,4538.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944156973,0.00204303,4538.7,4538.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944157372,0.0107,4539.0,4538.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944157373,0.0107,4539.0,4538.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944158079,0.0107,4539.0,4538.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759944158374,0.0129378,4539.0,4538.8,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1759944158571,0.0129378,4539.0,4538.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759944159172,0.0022378,4539.0,4538.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759944159375,0.225,4539.7,4538.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759944159376,0.2,4541.8,4538.9,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759944159574,1.59244069,4542.8,4542.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759944159772,0.39611,4542.8,4542.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759944159975,0.39612,4542.6,4542.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759944160182,0.39612,4542.6,4542.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759944160482,0.39611,4542.8,4542.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759944160676,0.39848383,4542.8,4542.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759944161182,0.00237383,4542.8,4542.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759944163069,0.39611,4542.7,4542.5,0.33531706]
["bitfinex-derivatives","ETHF0:USTF0",1759944163274,0.39611,4542.7,4542.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759944163275,0.39617,4542.1,4542.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759944164283,0.39617,4542.1,4542.0,0.33631754]
["bitfinex-derivatives","ETHF0:USTF0",1759944164481,0.39617,4542.1,4542.0,0.00271754]
["bitfinex-derivatives","ETHF0:USTF0",1759944165177,0.39616,4542.2,4542.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759944166679,0.8365,4542.1,4542.0,0.00271754]
["bitfinex-derivatives","ETHF0:USTF0",1759944167079,5.8365,4542.1,4542.0,0.00271754]
["bitfinex-derivatives","ETHF0:USTF0",1759944167322,7.83725121,4542.1,4542.0,0.00271754]
["bitfinex-derivatives","ETHF0:USTF0",1759944167493,7.83725121,4542.1,4542.0,0.81911754]
["bitfinex-derivatives","ETHF0:USTF0",1759944167494,5.225,4542.1,4542.0,0.81911754]
["bitfinex-derivatives","ETHF0:USTF0",1759944167730,6.0615,4542.1,4542.0,0.00271754]
["bitfinex-derivatives","ETHF0:USTF0",1759944168588,5.8365,4542.1,4542.0,0.00271754]
["bitfinex-derivatives","ETHF0:USTF0",1759944168781,6.0615,4542.1,4542.0,0.00271754]
["bitfinex-derivatives","ETHF0:USTF0",1759944169481,6.0615,4542.1,4542.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944169482,12.16136291,4542.1,4542.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944170780,6.93636291,4542.1,4542.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944171081,7.16136291,4542.1,4542.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944171475,6.93636291,4542.1,4542.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944171683,4.2693,4542.1,4542.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944171878,4.0443,4542.1,4542.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944172081,4.2693,4542.1,4542.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944172281,1.0615,4542.1,4542.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944172882,0.39616,4542.2,4542.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759944173374,0.225,4542.2,4542.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759944173579,0.39616,4542.2,4542.0,0.34530754]
["bitfinex-derivatives","ETHF0:USTF0",1759944173780,0.225,4542.1,4542.0,0.34530754]
["bitfinex-derivatives","ETHF0:USTF0",1759944173977,0.225,4542.1,4542.0,1.16170754]
["bitfinex-derivatives","ETHF0:USTF0",1759944174380,11.30461681,4542.1,4542.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944174985,11.07961681,4542.1,4542.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944175190,45.67161681,4542.1,4542.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944175890,86.47161681,4542.1,4542.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944176390,0.39627,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944176587,1.45777,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944176786,1.45777,4540.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944176787,0.39636,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944176990,0.62136,4539.9,4539.8,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759944177390,0.39636,4539.9,4539.8,4.02632436]
["bitfinex-derivatives","ETHF0:USTF0",1759944177585,0.225,4540.0,4539.8,3.20992436]
["bitfinex-derivatives","ETHF0:USTF0",1759944177786,0.39634,4540.2,4540.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759944177990,0.225,4540.1,4540.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759944178294,0.39635,4540.0,4539.8,3.20992436]
["bitfinex-derivatives","ETHF0:USTF0",1759944178496,0.39635,4540.0,4539.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759944179901,0.8365,4539.9,4539.8,0.00212436]
["bitfinex-derivatives","ETHF0:USTF0",1759944180190,3.64144054,4539.9,4539.8,0.00212436]
["bitfinex-derivatives","ETHF0:USTF0",1759944180588,0.225,4539.9,4539.8,3.20992436]
["bitfinex-derivatives","ETHF0:USTF0",1759944180784,1.0615,4539.9,4539.8,3.20992436]
["bitfinex-derivatives","ETHF0:USTF0",1759944180994,1.0615,4539.9,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944180995,0.8365,4539.5,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944181182,0.99099,4539.6,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944181183,1.23292,4539.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944181384,0.39642,4539.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944181591,0.39642,4539.2,4539.1,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759944181983,0.22717052,4539.2,4539.1,4.42290737]
["bitfinex-derivatives","ETHF0:USTF0",1759944182587,0.00217052,4539.2,4539.1,9.42290737]
["bitfinex-derivatives","ETHF0:USTF0",1759944182788,0.39637,4539.8,4539.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759944182988,0.078,4539.7,4539.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759944183596,0.225,4539.7,4539.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759944183895,0.22682646,4539.7,4539.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759944186093,0.00182646,4539.7,4539.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759944188902,0.00182646,4539.7,4539.6,9.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759944189200,0.39632,4540.4,4540.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759944189398,0.225,4540.4,4540.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759944189589,1.98103,4541.7,4540.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759944189590,0.99046,4542.0,4541.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944189788,0.39621,4541.7,4541.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759944189996,2.82972932,4541.8,4541.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759944190197,0.22682558,4541.7,4541.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944190398,0.00182558,4541.7,4541.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944190695,0.22682558,4541.7,4541.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944190990,3.2078,4542.4,4541.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944190991,0.013,4543.1,4541.6,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759944191302,0.013,4543.1,4543.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759944191999,0.01462053,4543.1,4543.0,1.16608153]
["bitfinex-derivatives","ETHF0:USTF0",1759944192495,0.01462053,4543.1,4543.0,6.16608153]
["bitfinex-derivatives","ETHF0:USTF0",1759944193295,0.01462053,4543.1,4543.0,1.16608153]
["bitfinex-derivatives","ETHF0:USTF0",1759944194691,0.41070053,4543.1,4543.0,1.16608153]
["bitfinex-derivatives","ETHF0:USTF0",1759944195503,0.01462053,4543.1,4543.0,1.16608153]
["bitfinex-derivatives","ETHF0:USTF0",1759944196497,0.005,4544.2,4544.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759944196694,3.2078,4545.0,4544.0,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759944196894,0.225,4544.2,4544.0,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759944197106,3.2078,4545.0,4544.0,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759944197107,0.225,4544.4,4544.0,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759944197401,0.20226492,4544.1,4544.0,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759944199104,0.20226492,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944199294,0.55206492,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944199494,0.20226492,4544.1,4544.0,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759944201102,0.20226492,4544.1,4544.0,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759944201400,0.20226492,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944201601,0.20226492,4544.1,4544.0,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759944201805,0.20226492,4544.1,4544.0,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759944202402,0.20226492,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944202608,0.39604,4543.6,4543.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944203104,0.39604,4543.6,4543.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944203300,0.39605,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944203499,0.39605,4543.4,4543.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759944203697,2.857271,4543.6,4543.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944203906,0.20226492,4544.1,4543.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759944204106,0.225,4544.0,4543.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759944204302,0.39603,4543.7,4543.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944204511,0.39601,4543.9,4543.8,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759944204702,0.20226492,4544.1,4544.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759944206600,0.40226492,4544.1,4544.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759944206804,0.20226492,4544.1,4544.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759944207212,0.98966,4545.6,4544.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759944207410,0.98966,4545.6,4544.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759944207411,0.225,4545.5,4545.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944207708,0.3498,4546.0,4545.0,3.92041]
["bitfinex-derivatives","ETHF0:USTF0",1759944207709,0.39589,4545.3,4545.0,3.92041]
["bitfinex-derivatives","ETHF0:USTF0",1759944207909,0.3959,4545.2,4545.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944208310,0.39595,4544.6,4544.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759944208511,0.62095,4544.6,4544.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759944209712,0.00248626,4545.2,4544.5,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759944210018,0.00248626,4545.2,4545.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944210410,3.2078,4546.1,4545.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944210411,3.2078,4546.6,4545.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944210616,0.39585,4545.8,4545.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944210805,0.5521,4545.7,4544.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944211004,0.39595,4544.6,4544.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759944211208,0.62095,4544.6,4544.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759944211619,0.62286411,4544.6,4544.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759944213017,0.39786411,4544.6,4544.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759944213516,3.2078,4545.6,4545.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759944213711,3.60366,4545.6,4545.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759944214111,0.39586,4545.7,4545.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759944214315,0.39581,4546.2,4546.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944214507,5.62253435,4546.2,4546.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944214810,5.62253435,4546.2,4545.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759944214811,0.98955,4546.1,4545.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759944215016,3.2078,4545.6,4545.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759944215409,40.62933699,4545.6,4545.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759944215618,0.39594,4544.7,4544.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944215806,0.62094,4544.7,4544.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944216007,0.39598,4544.2,4544.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944216316,0.62098,4544.2,4544.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944216613,0.39598,4544.2,4544.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944216915,0.62098,4544.2,4544.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759944217111,0.62098,4544.2,4543.0,0.31948153]
["bitfinex-derivatives","ETHF0:USTF0",1759944217112,0.98999,4544.1,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944217311,0.39606,4543.3,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944217709,0.39608,4543.1,4543.0,0.31948153]
["bitfinex-derivatives","ETHF0:USTF0",1759944217911,0.39608,4543.1,4543.0,1.16608153]
["bitfinex-derivatives","ETHF0:USTF0",1759944218214,0.62108,4543.1,4543.0,1.16608153]
["bitfinex-derivatives","ETHF0:USTF0",1759944218419,0.225,4543.1,4543.0,1.16608153]
["bitfinex-derivatives","ETHF0:USTF0",1759944218716,0.396,4544.0,4543.6,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1759944219018,0.396,4544.0,4543.9,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759944219320,3.60375,4544.6,4544.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759944219516,3.4328,4544.6,4544.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759944219713,3.2078,4544.6,4544.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759944220115,3.4328,4544.6,4544.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759944220311,3.4328,4544.6,4544.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759944220617,3.2078,4544.6,4544.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1759944220820,3.2078,4544.6,4544.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759944221120,3.4328,4544.6,4544.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759944222023,0.39599,4544.2,4544.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759944222320,0.39602,4543.8,4543.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944222623,0.39604,4543.6,4543.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759944222821,2.86176447,4543.8,4543.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759944222822,0.39603,4543.7,4543.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759944223021,3.2078,4544.1,4544.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759944223216,0.39599,4544.2,4544.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944223627,3.45765489,4544.2,4544.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944223919,3.23265489,4544.2,4544.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944224121,0.39604,4543.7,4543.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759944224422,0.39608,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944224615,0.62108,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944224818,0.39608,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944225120,0.39603,4543.7,4543.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944225321,0.62103,4543.7,4543.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944225520,0.39603,4543.7,4543.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944225725,0.39598,4544.2,4544.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759944225919,0.39598,4544.2,4544.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944226124,0.62098,4544.2,4544.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944226320,2.89354718,4544.2,4544.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944226522,0.39597,4544.4,4544.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759944226716,0.225,4544.3,4544.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944227027,0.39598,4544.3,4544.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944227228,0.62098,4544.2,4544.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944227427,3.2078,4544.4,4544.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944227728,0.62097,4544.3,4544.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944228023,0.39597,4544.4,4544.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944228224,0.39597,4544.4,4544.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759944228225,0.39594,4544.7,4544.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944228415,0.225,4544.7,4544.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759944228619,0.39599,4544.1,4544.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759944228923,3.2078,4544.4,4544.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759944229124,0.225,4544.3,4544.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759944229320,2.87780522,4544.3,4544.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944229528,0.62098,4544.2,4544.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944229931,0.225,4544.2,4544.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944230222,3.2078,4545.0,4544.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944230417,3.2078,4545.0,4544.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759944230418,0.62092,4544.9,4544.7,0.28958832]
["bitfinex-derivatives","ETHF0:USTF0",1759944230623,3.22033444,4544.9,4544.8,0.28958832]
["bitfinex-derivatives","ETHF0:USTF0",1759944230823,37.79033444,4544.9,4544.8,0.28958832]
["bitfinex-derivatives","ETHF0:USTF0",1759944231824,42.79033444,4544.9,4544.8,0.28958832]
["bitfinex-derivatives","ETHF0:USTF0",1759944232229,0.39603,4543.6,4543.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759944232425,0.62103,4543.6,4543.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759944232627,3.44414474,4543.6,4543.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759944233128,3.21914474,4543.6,4543.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759944233328,3.2078,4543.8,4543.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944233526,0.225,4543.7,4543.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944234524,0.225,4543.7,4543.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759944234726,0.39606,4543.3,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944234926,0.39607,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944235132,3.44955945,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944235639,3.05348945,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944236727,2.82848945,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944236924,3.05348945,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944237130,2.82848945,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944237335,3.05348945,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944237530,2.82848945,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944238236,0.225,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944239533,0.39608,4543.2,4543.0,0.31948153]
["bitfinex-derivatives","ETHF0:USTF0",1759944239739,0.62108,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944240239,3.46039869,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944240538,3.46039869,4543.2,4543.0,0.31948153]
["bitfinex-derivatives","ETHF0:USTF0",1759944240938,3.06431869,4543.2,4543.0,0.31948153]
["bitfinex-derivatives","ETHF0:USTF0",1759944241130,2.83931869,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944241635,3.06431869,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944242230,3.23538869,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944242431,37.80938869,4543.2,4543.0,0.31948153]
["bitfinex-derivatives","ETHF0:USTF0",1759944243140,4.48583885,4544.1,4543.0,0.31948153]
["bitfinex-derivatives","ETHF0:USTF0",1759944243141,3.2078,4544.0,4543.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759944243336,5.47253334,4545.2,4543.0,0.31948153]
["bitfinex-derivatives","ETHF0:USTF0",1759944243337,3.60376,4544.5,4543.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944243635,2.88064904,4544.1,4544.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759944243833,0.225,4544.1,4544.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759944244034,3.2078,4544.5,4544.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759944244438,3.2078,4544.5,4544.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759944244439,3.2078,4545.0,4544.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759944244740,2.91201894,4544.8,4544.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944245036,3.2078,4545.0,4544.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759944245238,0.98992,4544.5,4543.0,0.32988153]
["bitfinex-derivatives","ETHF0:USTF0",1759944245537,3.2078,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944245839,3.60383,4543.7,4543.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944246039,3.60383,4543.7,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944246040,37.7818,4543.7,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944246239,2.89809945,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944246434,0.225,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944246634,3.09646485,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944247039,2.87146485,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944247232,3.09646485,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944247634,0.225,4543.2,4543.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759944247840,3.14114249,4543.2,4543.1,0.83416198]
["bitfinex-derivatives","ETHF0:USTF0",1759944248346,2.91614249,4543.2,4543.1,0.83416198]
["bitfinex-derivatives","ETHF0:USTF0",1759944248637,3.2078,4543.7,4543.1,5.83416198]
["bitfinex-derivatives","ETHF0:USTF0",1759944248838,0.225,4543.6,4543.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759944249835,0.225,4543.6,4543.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759944250435,0.39608,4543.1,4543.0,0.00278153]
["bitfinex-derivatives","ETHF0:USTF0",1759944250644,0.39608,4543.1,4542.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759944250645,7.91884885,4543.1,4542.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759944250939,0.39616,4542.2,4542.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944251139,34.576,4542.2,4541.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944251439,0.39625,4541.1,4540.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944251637,0.62125,4541.1,4541.0,0.33383096]
["bitfinex-derivatives","ETHF0:USTF0",1759944251837,3.46022637,4541.1,4541.0,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1759944252039,3.06397637,4541.1,4541.0,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1759944252343,2.83897637,4541.1,4541.0,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1759944252644,3.06397637,4541.1,4541.0,1.18083096]
["bitfinex-derivatives","ETHF0:USTF0",1759944252943,2.83897637,4541.1,4541.0,1.18083096]
["bitfinex-derivatives","ETHF0:USTF0",1759944253145,3.06397637,4541.1,4541.0,1.18083096]
["bitfinex-derivatives","ETHF0:USTF0",1759944253442,2.79881367,4541.6,4541.0,0.33383096]
["bitfinex-derivatives","ETHF0:USTF0",1759944253633,2.89952678,4541.1,4541.0,0.33383096]
["bitfinex-derivatives","ETHF0:USTF0",1759944253840,0.225,4541.1,4541.0,1.18083096]
["bitfinex-derivatives","ETHF0:USTF0",1759944254034,0.62125,4541.1,4541.0,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1759944254234,3.52077678,4541.1,4541.0,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1759944254639,2.89952678,4541.1,4541.0,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1759944254841,2.89952678,4541.1,4541.0,1.18083096]
["bitfinex-derivatives","ETHF0:USTF0",1759944255041,3.12452678,4541.1,4541.0,1.18083096]
["bitfinex-derivatives","ETHF0:USTF0",1759944255344,0.225,4541.1,4541.0,1.18083096]
["bitfinex-derivatives","ETHF0:USTF0",1759944255544,2.80596836,4541.6,4541.0,1.57709096]
["bitfinex-derivatives","ETHF0:USTF0",1759944255744,1.97996,4544.2,4541.0,1.57709096]
["bitfinex-derivatives","ETHF0:USTF0",1759944255745,0.00194756,4542.2,4542.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759944256041,0.00194756,4542.2,4542.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944256243,0.39618,4542.0,4541.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759944256440,0.3962,4541.7,4541.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759944256646,3.2078,4541.8,4541.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944256647,0.225,4541.6,4541.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944256944,0.39623,4541.4,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944257143,0.39625,4541.2,4540.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944257446,3.11158117,4541.1,4540.7,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759944257646,3.11158117,4541.1,4541.0,1.18083096]
["bitfinex-derivatives","ETHF0:USTF0",1759944257945,0.225,4541.1,4541.0,1.18083096]
["bitfinex-derivatives","ETHF0:USTF0",1759944258740,3.30174662,4541.1,4541.0,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1759944258939,3.30174662,4541.1,4541.0,0.84953096]
["bitfinex-derivatives","ETHF0:USTF0",1759944259142,37.88674662,4541.1,4541.0,0.84953096]
["bitfinex-derivatives","ETHF0:USTF0",1759944259337,37.88674662,4541.1,4541.0,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1759944260844,3.30174662,4541.1,4541.0,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1759944261045,37.88874662,4541.1,4541.0,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1759944261439,37.88974662,4541.1,4541.0,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1759944261850,0.39634,4540.2,4540.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759944262050,0.225,4540.1,4540.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759944262544,0.225,4540.1,4539.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759944262545,0.39638,4539.6,4539.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759944262852,0.39643,4539.1,4539.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759944263152,0.225,4539.1,4539.0,1.1807606]
["bitfinex-derivatives","ETHF0:USTF0",1759944264143,3.13573828,4539.1,4539.0,0.0024606]
["bitfinex-derivatives","ETHF0:USTF0",1759944265049,37.50273828,4539.1,4539.0,0.0024606]
["bitfinex-derivatives","ETHF0:USTF0",1759944265451,2.91073828,4539.1,4539.0,0.0024606]
["bitfinex-derivatives","ETHF0:USTF0",1759944265749,37.50273828,4539.1,4539.0,0.0024606]
["bitfinex-derivatives","ETHF0:USTF0",1759944267342,2.91073828,4539.1,4539.0,0.0024606]
["bitfinex-derivatives","ETHF0:USTF0",1759944267544,2.91073828,4539.1,4539.0,0.8494606]
["bitfinex-derivatives","ETHF0:USTF0",1759944267747,0.225,4539.1,4539.0,1.1807606]
["bitfinex-derivatives","ETHF0:USTF0",1759944268146,3.05732923,4539.1,4539.0,1.1807606]
["bitfinex-derivatives","ETHF0:USTF0",1759944268346,3.05732923,4539.1,4539.0,0.0024606]
["bitfinex-derivatives","ETHF0:USTF0",1759944268745,2.83232923,4539.1,4539.0,0.8494606]
["bitfinex-derivatives","ETHF0:USTF0",1759944268947,2.83232923,4539.1,4539.0,1.1807606]
["bitfinex-derivatives","ETHF0:USTF0",1759944269146,2.86267089,4539.4,4539.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944269349,3.2078,4539.5,4539.0,0.3337606]
["bitfinex-derivatives","ETHF0:USTF0",1759944269561,3.2078,4539.5,4539.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944269562,0.225,4539.4,4539.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944269852,0.225,4539.4,4539.0,0.3337606]
["bitfinex-derivatives","ETHF0:USTF0",1759944269853,3.09048706,4539.4,4539.0,0.3337606]
["bitfinex-derivatives","ETHF0:USTF0",1759944270054,3.09048706,4539.4,4539.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944270258,3.09048706,4539.4,4539.0,0.3337606]
["bitfinex-derivatives","ETHF0:USTF0",1759944270453,2.86548706,4539.4,4539.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944270657,3.2078,4540.0,4539.5,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1759944270951,3.11430417,4539.9,4539.5,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1759944271348,2.88930417,4539.9,4539.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944271551,3.2078,4540.5,4540.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759944271759,3.2078,4540.5,4540.3,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1759944271956,3.49583885,4541.6,4540.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759944271957,2.87376764,4540.7,4540.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759944272153,3.2078,4541.0,4540.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944272357,3.60402,4541.5,4540.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944272652,3.2078,4541.5,4541.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944272852,0.225,4541.4,4541.0,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1759944273047,6.03586971,4541.5,4541.0,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1759944273048,6.03586971,4541.5,4541.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759944273253,6.03586971,4541.5,4541.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759944273458,0.225,4541.4,4541.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944273655,6.03586971,4541.5,4541.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944273956,6.03586971,4541.5,4541.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944273957,3.2078,4541.5,4541.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944274253,3.4328,4541.5,4541.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944275262,3.4328,4541.5,4541.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944275562,3.4328,4541.5,4541.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759944275563,0.39625,4541.1,4541.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759944275758,0.39628,4540.9,4540.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944275965,0.225,4540.8,4540.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944276260,2.87474563,4540.8,4540.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944276459,0.225,4540.7,4540.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944276658,0.225,4540.7,4540.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759944277065,0.225,4540.7,4540.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944277557,2.87474563,4540.8,4540.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944277762,3.09974563,4540.8,4540.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944278264,2.87474563,4540.8,4540.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944278469,3.09974563,4540.8,4540.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944280461,2.87474563,4540.8,4540.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944281070,3.09974563,4540.8,4540.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759944281367,0.8311,4540.7,4540.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759944281671,0.225,4540.6,4540.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759944281871,0.8311,4540.5,4540.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759944282071,1.0561,4540.4,4540.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759944282365,0.8617,4540.3,4540.2,0.00184569]
["bitfinex-derivatives","ETHF0:USTF0",1759944282971,3.71897735,4540.3,4540.2,0.00184569]
["bitfinex-derivatives","ETHF0:USTF0",1759944285974,3.94397735,4540.3,4540.2,0.00184569]
["bitfinex-derivatives","ETHF0:USTF0",1759944286171,3.71897735,4540.3,4540.2,0.00184569]
["bitfinex-derivatives","ETHF0:USTF0",1759944286370,3.2078,4540.9,4540.4,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759944286572,4.0695,4540.9,4540.2,0.00184569]
["bitfinex-derivatives","ETHF0:USTF0",1759944286870,0.225,4540.8,4540.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944287375,0.8617,4540.7,4540.5,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1759944287570,2.3178,4542.5,4540.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759944287571,0.8617,4541.1,4540.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759944287872,0.00194756,4542.2,4541.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944288071,0.00194756,4542.2,4542.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944288570,0.22694756,4542.2,4542.1,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944288973,0.22694756,4542.2,4541.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944288974,0.8617,4542.1,4541.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944289172,3.20974756,4542.2,4541.1,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759944289173,0.8617,4541.8,4541.1,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759944289470,0.8617,4541.6,4541.2,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1759944289674,0.225,4541.5,4541.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759944289875,0.225,4541.5,4541.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944290971,1.25793,4541.4,4540.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944291171,0.8617,4541.2,4540.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759944291378,0.225,4541.1,4540.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759944291881,0.225,4541.1,4540.9,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1759944292074,3.2078,4541.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944292277,3.60401,4541.7,4541.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759944292580,0.8617,4542.1,4541.6,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1759944292776,3.49583885,4542.8,4541.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759944292777,1.25782,4542.7,4542.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1759944292979,1.25782,4542.7,4542.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944293174,0.8617,4542.7,4542.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944293374,0.22694756,4542.2,4542.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944293770,0.00194756,4542.2,4542.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944293976,0.22694756,4542.2,4542.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944294172,0.00194756,4542.2,4542.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944294483,3.43474756,4542.2,4542.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944296077,3.83090756,4542.2,4541.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759944296273,0.39617,4542.1,4541.6,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1759944296473,1.25788,4542.0,4541.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759944296778,3.43474756,4542.2,4541.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944296779,0.62119,4541.9,4541.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944296979,1.48289,4541.9,4541.3,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1759944297272,1.48289,4541.9,4541.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759944297475,3.20974756,4542.2,4541.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759944297779,0.8617,4542.0,4540.6,6.70363885]
["bitfinex-derivatives","ETHF0:USTF0",1759944297986,3.2078,4541.7,4541.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759944298186,0.8617,4541.5,4541.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759944298383,0.8617,4542.1,4541.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1759944298581,0.225,4542.0,4541.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759944298781,0.225,4542.0,4541.9,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1759944299185,0.225,4542.0,4541.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944300481,0.00194756,4542.2,4542.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944300687,3.2078,4543.3,4543.2,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1759944300884,3.4328,4543.3,4543.2,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1759944301186,3.2078,4543.3,4543.2,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1759944301487,3.4328,4543.3,4543.2,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1759944301689,0.00281531,4543.3,4543.2,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1759944301886,3.2078,4543.8,4543.7,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1759944302188,3.4328,4543.8,4543.7,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1759944302587,3.2078,4543.8,4543.7,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1759944302786,3.4328,4543.8,4543.7,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1759944302984,0.00160064,4543.8,4543.7,1.28088721]
["bitfinex-derivatives","ETHF0:USTF0",1759944303185,0.00160064,4543.8,4543.7,6.28088721]
["bitfinex-derivatives","ETHF0:USTF0",1759944303388,3.2078,4544.8,4544.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944303682,3.4328,4544.8,4544.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944304087,3.2078,4544.8,4544.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944304386,3.43487151,4544.8,4544.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944304692,3.20987151,4544.8,4544.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944304889,3.43487151,4544.8,4544.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944305794,3.20987151,4544.8,4544.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944306086,3.43487151,4544.8,4544.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944306286,4.29657151,4544.8,4544.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944306484,4.29657151,4544.8,4544.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759944306485,3.43487151,4544.8,4544.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759944306684,0.225,4544.7,4544.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759944306888,3.20987151,4544.8,4544.7,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1759944307085,0.00207151,4544.8,4544.7,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1759944307289,3.2078,4545.3,4545.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759944307487,3.2078,4545.8,4545.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759944307687,3.2078,4545.8,4545.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944307891,0.225,4545.8,4545.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944308295,0.2271771,4545.8,4545.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944308686,0.2271771,4545.8,4545.7,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1759944308687,0.0021771,4545.8,4545.7,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1759944309293,0.2261771,4545.8,4545.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944310291,3.4339771,4545.8,4545.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944310496,0.2261771,4545.8,4545.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944310789,0.0021771,4545.8,4545.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944310998,3.2099771,4545.8,4545.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944311293,3.4339771,4545.8,4545.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759944311493,3.4339771,4545.8,4545.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759944311494,0.39585,4545.7,4545.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944311799,0.39587,4545.6,4545.0,1.53131]
["bitfinex-derivatives","ETHF0:USTF0",1759944312091,0.224,4545.5,4545.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759944312297,0.224,4545.5,4545.2,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1759944312699,3.2099771,4545.8,4545.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759944312893,0.224,4545.7,4545.6,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1759944313093,0.0021771,4545.8,4545.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944313601,3.4339771,4545.8,4545.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944314494,4.2651771,4545.8,4545.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944314890,0.39587,4545.6,4545.0,1.53131]
["bitfinex-derivatives","ETHF0:USTF0",1759944315091,0.224,4545.5,4545.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1759944315496,0.224,4545.5,4545.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759944315898,0.224,4545.4,4545.3,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1759944316203,0.224,4545.4,4545.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944316496,3.2099771,4545.8,4545.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944316804,0.0021771,4545.8,4545.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944317401,0.2261771,4545.8,4545.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944317903,0.0021771,4545.8,4545.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944320499,0.0021771,4545.8,4545.7,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1759944322399,3.2078,4546.8,4546.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1759944322704,3.4318,4546.8,4546.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1759944323200,3.4318,4546.8,4546.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944323401,0.39578,4546.6,4546.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944323594,0.8312,4546.5,4546.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944324797,0.8312,4546.7,4545.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944325001,0.39584,4545.9,4545.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1759944325202,0.39584,4545.9,4545.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944325203,3.2078,4545.6,4545.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944325407,3.4318,4545.6,4544.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944325709,0.8312,4545.0,4544.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1759944325903,0.224,4544.9,4544.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759944326103,0.224,4544.9,4544.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944326104,0.8312,4544.8,4544.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944326311,0.8312,4544.7,4544.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944326613,0.8312,4544.7,4544.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759944326807,0.8312,4544.5,4544.4,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1759944327007,1.0552,4544.5,4544.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944327303,0.8312,4545.0,4544.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944327509,0.8312,4545.0,4544.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944327708,1.0552,4545.0,4544.8,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1759944327907,1.0552,4545.0,4544.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759944328105,3.2078,4545.1,4544.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759944328106,0.224,4544.9,4544.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944328304,1.0552,4544.9,4544.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759944328504,3.2078,4544.6,4544.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1759944328710,0.8312,4544.4,4544.3,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759944328914,0.224,4544.5,4544.3,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759944329411,0.224,4544.5,4544.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944329613,0.8312,4544.5,4544.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944329913,1.0552,4544.5,4544.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944330305,0.39597,4544.4,4544.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944330505,0.8312,4544.3,4543.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944330711,0.8312,4544.4,4543.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944330910,0.8312,4544.4,4543.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944331112,3.2078,4544.6,4544.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1759944331311,3.4318,4544.6,4544.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1759944331511,4.263,4544.6,4543.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759944331702,4.263,4544.6,4544.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944331902,4.263,4544.6,4544.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944332104,3.2078,4544.6,4544.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759944332305,0.224,4544.6,4544.5,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759944332508,0.39599,4544.2,4543.8,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1759944332811,3.2078,4543.9,4543.8,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1759944333311,1.4588,4543.9,4543.8,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1759944333512,1.0552,4545.4,4544.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759944333712,0.39589,4545.3,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944333913,0.8312,4545.1,4545.0,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1759944335207,1.0552,4545.1,4545.0,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1759944335404,0.8312,4545.1,4545.0,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1759944335609,1.0552,4545.1,4545.0,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1759944336310,0.8312,4545.1,4545.0,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1759944336610,0.8312,4545.1,4544.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759944336611,0.224,4545.1,4544.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759944336806,0.8312,4545.0,4544.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759944337004,0.3233,4545.5,4545.2,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1759944337209,0.3233,4545.5,4544.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759944337210,1.0552,4545.4,4544.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759944337412,1.1545,4545.0,4544.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759944337809,1.0552,4545.0,4544.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759944338005,1.3785,4545.0,4544.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759944338217,0.8312,4545.4,4545.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1759944338420,3.2078,4545.9,4545.4,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1759944338717,3.2078,4545.9,4545.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759944338718,1.0516,4545.8,4545.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759944339912,0.8276,4545.8,4545.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759944340114,1.0516,4545.8,4545.6,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1759944340410,1.0516,4545.8,4544.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759944340411,1.1505,4545.0,4544.9,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1759944340618,1.1505,4545.5,4545.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759944340819,1.3745,4545.5,4545.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759944341518,1.1505,4545.5,4545.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759944341822,1.3745,4545.5,4545.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759944342515,1.1505,4545.5,4545.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759944342715,1.3745,4545.5,4545.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759944343112,1.1505,4545.5,4545.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759944343311,1.3745,4545.5,4545.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759944343512,1.1505,4545.5,4545.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759944344019,1.3745,4545.5,4545.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759944345511,1.1256,4545.0,4544.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759944345717,1.3496,4545.0,4544.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759944346618,1.3496,4545.0,4544.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759944346812,0.8119,4544.8,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944347019,1.3496,4545.0,4544.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759944347915,0.5377,4545.0,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944348114,1.0359,4544.9,4544.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759944348512,1.43183,4544.9,4544.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759944348818,0.8119,4544.8,4544.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759944350021,3.2078,4545.4,4545.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759944350022,0.8119,4545.3,4545.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759944350219,1.0359,4545.3,4545.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759944351115,0.6199,4545.3,4545.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759944351421,0.8119,4545.2,4545.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759944351623,0.8119,4545.1,4545.0,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1759944351824,1.0359,4545.1,4545.0,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1759944353318,0.8119,4544.9,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944353525,0.8119,4544.9,4544.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759944353714,0.8119,4544.9,4544.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759944353715,0.8119,4544.8,4544.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759944354124,1.0359,4544.8,4544.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759944354818,0.3137,4544.5,4544.0,0.56476761]
["bitfinex-derivatives","ETHF0:USTF0",1759944355018,0.3137,4544.5,4543.0,1.59217861]
["bitfinex-derivatives","ETHF0:USTF0",1759944355019,1.1256,4544.0,4543.6,0.56476761]
["bitfinex-derivatives","ETHF0:USTF0",1759944355219,1.1256,4544.0,4543.3,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759944355220,1.20792,4543.8,4543.3,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759944355414,0.8119,4543.8,4543.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1759944356327,0.8119,4543.8,4543.0,1.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759944356328,0.8119,4544.1,4543.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759944356519,1.0359,4544.1,4544.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759944356825,1.0359,4544.1,4543.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759944356826,0.8119,4543.9,4543.8,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759944357521,1.20791,4543.9,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944357720,1.20791,4543.9,4543.7,0.39858721]
["bitfinex-derivatives","ETHF0:USTF0",1759944357916,0.8119,4543.9,4543.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759944359228,1.0359,4543.9,4543.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759944359523,1.43191,4543.9,4543.7,0.00255721]
["bitfinex-derivatives","ETHF0:USTF0",1759944360226,1.0359,4543.9,4543.7,0.00255721]
["bitfinex-derivatives","ETHF0:USTF0",1759944360417,1.0359,4543.8,4543.7,0.39857721]
["bitfinex-derivatives","ETHF0:USTF0",1759944361020,0.8119,4543.8,4543.7,0.39858721]
["bitfinex-derivatives","ETHF0:USTF0",1759944361223,0.224,4544.3,4544.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759944361425,0.8119,4544.2,4544.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759944361824,0.3137,4544.0,4543.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759944362020,1.1256,4544.0,4543.8,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759944362228,1.0359,4543.9,4543.8,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759944362531,1.1256,4544.5,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759944362825,4.0197,4544.7,4544.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759944363031,4.2437,4544.7,4544.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759944363535,4.0197,4544.7,4544.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759944363728,4.2437,4544.7,4544.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759944364934,3.4318,4544.7,4544.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759944365231,1.1256,4545.0,4544.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759944365633,0.8119,4544.9,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944366035,1.0359,4544.8,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944366225,0.224,4544.8,4544.6,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759944366533,0.8119,4544.7,4544.6,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759944366931,0.8119,4544.7,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944366932,1.43184,4544.8,4544.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759944367336,0.8119,4544.8,4544.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759944367529,1.0359,4544.8,4544.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759944367834,1.0359,4544.8,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944368037,1.0359,4544.8,4544.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759944368236,0.8119,4544.8,4544.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759944368436,1.0359,4544.8,4544.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759944369132,1.0359,4544.8,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944369133,1.1817,4544.5,4544.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759944369537,1.4057,4544.5,4544.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759944369733,0.8461,4544.3,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944370436,0.5596,4544.5,4543.7,3.21035721]
["bitfinex-derivatives","ETHF0:USTF0",1759944370437,0.8461,4544.1,4543.7,3.21035721]
["bitfinex-derivatives","ETHF0:USTF0",1759944370638,0.8461,4543.8,4543.7,3.21035721]
["bitfinex-derivatives","ETHF0:USTF0",1759944370836,0.5596,4544.0,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944370837,2.28757726,4544.0,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944371045,2.89268726,4544.3,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944371046,0.8461,4544.3,4544.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759944371337,0.8461,4544.3,4544.2,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1759944371936,0.3356,4545.0,4544.5,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1759944372135,0.3356,4545.0,4544.9,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1759944372536,0.3356,4545.0,4544.9,8.60372]
["bitfinex-derivatives","ETHF0:USTF0",1759944374039,1.1817,4545.0,4544.9,8.60372]
["bitfinex-derivatives","ETHF0:USTF0",1759944374240,1.1817,4545.0,4544.9,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1759944375344,1.4057,4545.0,4544.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759944375741,1.1817,4545.0,4544.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759944375949,1.0701,4544.9,4544.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759944376340,0.8461,4544.9,4544.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759944376540,1.0701,4544.9,4544.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759944378242,1.57766,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944378445,0.8461,4544.3,4544.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759944378642,1.0701,4544.3,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944379243,1.0701,4544.3,4544.0,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759944379544,1.0701,4544.3,4544.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759944379750,0.8461,4544.3,4544.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759944379949,1.0701,4544.3,4544.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759944380145,0.8461,4544.3,4544.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759944380345,1.0701,4544.3,4544.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759944380943,0.8461,4544.3,4544.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759944381145,1.0701,4544.3,4544.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759944381547,1.0701,4544.3,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944382857,1.0701,4544.3,4544.1,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759944383148,1.46608,4544.3,4543.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759944383350,1.0701,4544.3,4544.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759944383752,1.0701,4544.3,4544.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759944384051,1.0701,4544.3,4544.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759944384452,1.0701,4544.3,4543.4,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1759944384453,1.0701,4544.3,4543.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759944384843,1.0701,4544.3,4544.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759944385047,1.0701,4544.3,4543.4,4.19793]
["bitfinex-derivatives","ETHF0:USTF0",1759944385349,1.0701,4544.3,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944385551,0.3356,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944385853,1.4057,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944386053,1.4057,4543.5,4543.3,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759944386649,1.40814202,4543.5,4543.3,0.39764223]
["bitfinex-derivatives","ETHF0:USTF0",1759944387246,1.40814202,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944389753,1.18414202,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944390460,1.40814202,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944390959,1.24215,4543.4,4543.3,0.00158223]
["bitfinex-derivatives","ETHF0:USTF0",1759944391148,1.79905,4543.4,4543.3,0.00158223]
["bitfinex-derivatives","ETHF0:USTF0",1759944391347,2.31635,4543.4,4543.3,0.00158223]
["bitfinex-derivatives","ETHF0:USTF0",1759944391754,1.9203,4543.4,4543.3,0.00158223]
["bitfinex-derivatives","ETHF0:USTF0",1759944396658,1.9203,4543.4,4542.4,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1759944396659,1.3634,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944396959,1.1817,4542.0,4541.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759944397158,1.1817,4542.0,4541.9,7.09737642]
["bitfinex-derivatives","ETHF0:USTF0",1759944397562,0.3356,4542.5,4542.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759944397761,0.3356,4543.0,4542.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759944397957,0.3356,4543.0,4542.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759944398266,0.3356,4543.0,4542.9,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759944399460,1.204,4543.0,4542.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759944399659,2.2771,4543.0,4542.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759944399965,2.5011,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944400260,1.204,4543.0,4542.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944401265,2.2771,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944402264,0.8467,4542.6,4542.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759944402463,2.1616,4542.6,4542.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759944402665,2.2716,4542.5,4542.4,3.60550791]
["bitfinex-derivatives","ETHF0:USTF0",1759944403358,1.1849455,4544.5,4542.4,15.19616075]
["bitfinex-derivatives","ETHF0:USTF0",1759944403563,1.1849455,4544.5,4543.9,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759944403564,0.334,4544.5,4543.9,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759944403864,0.334,4544.5,4543.9,5.62301]
["bitfinex-derivatives","ETHF0:USTF0",1759944404059,1.1823,4544.0,4543.9,5.62301]
["bitfinex-derivatives","ETHF0:USTF0",1759944404458,0.334,4545.0,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759944404769,0.334,4545.0,4544.9,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1759944405758,0.33648775,4545.0,4544.9,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1759944406463,1.18318775,4545.0,4544.9,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1759944409666,1.73278775,4545.0,4544.9,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1759944412065,1.73278775,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944412369,2.27408775,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944413580,1.1807,4545.5,4544.9,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759944413773,1.1807,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944414667,1.18245577,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944415078,1.73205577,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944415474,2.27335577,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944415682,2.50035577,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944416573,0.334,4545.0,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944416778,1.3963,4544.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944417878,1.3963,4544.9,4544.8,4.21996196]
["bitfinex-derivatives","ETHF0:USTF0",1759944418775,1.9376,4544.9,4544.8,4.21996196]
["bitfinex-derivatives","ETHF0:USTF0",1759944419976,1.9376,4544.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944423181,0.8467,4544.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944423379,0.98949,4546.4,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944423380,0.334,4546.5,4544.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759944423581,0.74085305,4547.5,4547.3,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1759944423786,1.1807,4548.0,4547.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759944424077,1.1807,4548.0,4547.4,1.01216196]
["bitfinex-derivatives","ETHF0:USTF0",1759944424078,0.334,4547.5,4547.4,1.56515354]
["bitfinex-derivatives","ETHF0:USTF0",1759944424279,1.1807,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944424774,1.18240072,4547.5,4547.4,3.20972953]
["bitfinex-derivatives","ETHF0:USTF0",1759944425081,6.18240072,4547.5,4547.4,3.20972953]
["bitfinex-derivatives","ETHF0:USTF0",1759944425473,9.01252364,4547.5,4547.4,0.00192953]
["bitfinex-derivatives","ETHF0:USTF0",1759944426273,12.44632364,4547.5,4547.4,0.00192953]
["bitfinex-derivatives","ETHF0:USTF0",1759944426777,0.8467,4546.4,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944426979,1.46849,4546.4,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944427386,1.46849,4546.4,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944427387,0.334,4546.0,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944427586,0.334,4546.0,4545.8,3.20935803]
["bitfinex-derivatives","ETHF0:USTF0",1759944427587,1.46854,4545.9,4545.8,3.20935803]
["bitfinex-derivatives","ETHF0:USTF0",1759944428593,1.0727,4545.9,4545.8,3.20935803]
["bitfinex-derivatives","ETHF0:USTF0",1759944428787,0.8467,4545.9,4545.8,3.20935803]
["bitfinex-derivatives","ETHF0:USTF0",1759944428987,1.0727,4545.9,4545.8,3.20935803]
["bitfinex-derivatives","ETHF0:USTF0",1759944429185,0.8467,4545.9,4545.8,3.20935803]
["bitfinex-derivatives","ETHF0:USTF0",1759944429386,1.46854,4545.9,4545.8,3.20935803]
["bitfinex-derivatives","ETHF0:USTF0",1759944429585,1.0727,4545.9,4545.8,3.20935803]
["bitfinex-derivatives","ETHF0:USTF0",1759944430084,0.8467,4545.9,4545.8,3.60519803]
["bitfinex-derivatives","ETHF0:USTF0",1759944430281,0.8467,4545.9,4545.8,3.20935803]
["bitfinex-derivatives","ETHF0:USTF0",1759944432483,0.8467,4545.9,4545.8,0.00155803]
["bitfinex-derivatives","ETHF0:USTF0",1759944433588,1.0727,4545.9,4545.8,0.00155803]
["bitfinex-derivatives","ETHF0:USTF0",1759944434485,6.0727,4545.9,4545.8,0.00155803]
["bitfinex-derivatives","ETHF0:USTF0",1759944435284,0.8467,4545.9,4545.8,0.00155803]
["bitfinex-derivatives","ETHF0:USTF0",1759944437490,5.8467,4545.9,4545.8,0.00155803]
["bitfinex-derivatives","ETHF0:USTF0",1759944438487,1.25582,4544.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944438691,1.48182,4544.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944439387,1.48182,4544.9,4544.8,3.21060861]
["bitfinex-derivatives","ETHF0:USTF0",1759944439683,1.0859,4544.9,4544.8,3.21060861]
["bitfinex-derivatives","ETHF0:USTF0",1759944444590,0.8599,4544.9,4544.8,3.21060861]
["bitfinex-derivatives","ETHF0:USTF0",1759944444791,1.0849,4544.9,4544.8,3.21060861]
["bitfinex-derivatives","ETHF0:USTF0",1759944445489,6.0849,4544.9,4544.8,0.00280861]
["bitfinex-derivatives","ETHF0:USTF0",1759944445688,1.25587,4544.4,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944445890,1.48087,4544.4,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944446290,6.48087,4544.4,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944446592,1.25591,4543.9,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944446797,1.4836371,4543.9,4543.8,3.20968479]
["bitfinex-derivatives","ETHF0:USTF0",1759944447190,1.0876271,4543.9,4543.8,3.20968479]
["bitfinex-derivatives","ETHF0:USTF0",1759944448104,0.3569,4543.5,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944448403,1.2168,4543.0,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759944448597,1.4418,4543.0,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759944449602,1.4418,4543.0,4542.9,0.02376772]
["bitfinex-derivatives","ETHF0:USTF0",1759944450000,1.2168,4543.0,4542.9,0.02376772]
["bitfinex-derivatives","ETHF0:USTF0",1759944450201,1.4418,4543.0,4542.9,0.41986772]
["bitfinex-derivatives","ETHF0:USTF0",1759944450797,1.2168,4543.0,4542.9,5.41986772]
["bitfinex-derivatives","ETHF0:USTF0",1759944451109,1.2168,4543.5,4543.4,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759944451306,1.2168,4543.5,4543.4,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759944451504,0.0027271,4543.9,4543.4,11.56812758]
["bitfinex-derivatives","ETHF0:USTF0",1759944451806,0.0027271,4543.9,4543.4,6.56812758]
["bitfinex-derivatives","ETHF0:USTF0",1759944452007,0.8599,4543.8,4543.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1759944453207,1.2168,4543.5,4543.4,6.56812758]
["bitfinex-derivatives","ETHF0:USTF0",1759944453500,1.2168,4543.5,4543.4,6.96417758]
["bitfinex-derivatives","ETHF0:USTF0",1759944454207,1.2168,4543.5,4543.4,11.96417758]
["bitfinex-derivatives","ETHF0:USTF0",1759944454805,1.2168,4543.5,4543.4,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759944457509,0.8599,4543.8,4543.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1759944457709,0.0027271,4543.9,4543.8,0.61572825]
["bitfinex-derivatives","ETHF0:USTF0",1759944458204,0.8626271,4543.9,4543.8,0.61572825]
["bitfinex-derivatives","ETHF0:USTF0",1759944458807,1.2111,4543.8,4543.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759944459006,0.9536,4543.5,4543.4,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759944459308,1.5569,4543.5,4543.4,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759944459908,1.55974751,4543.5,4543.4,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759944460914,2.46654751,4543.5,4543.4,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759944461609,1.25544751,4543.5,4543.4,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759944463019,1.86324751,4543.5,4543.4,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759944463315,2.43124751,4543.5,4543.4,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759944466125,7.43124751,4543.5,4543.4,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759944467818,7.65624751,4543.5,4543.4,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759944469918,7.66034751,4543.5,4543.4,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759944470820,7.43534751,4543.5,4543.4,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759944471322,7.66034751,4543.5,4543.4,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759944473725,7.66034751,4543.5,4542.9,0.02376772]
["bitfinex-derivatives","ETHF0:USTF0",1759944473726,2.81989,4543.0,4542.9,3.23156772]
["bitfinex-derivatives","ETHF0:USTF0",1759944473924,3.04489,4543.0,4542.9,3.23156772]
["bitfinex-derivatives","ETHF0:USTF0",1759944474117,3.04489,4543.0,4542.2,0.57272159]
["bitfinex-derivatives","ETHF0:USTF0",1759944474118,2.47205,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944474324,2.69705,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944475024,2.69705,4542.3,4542.2,3.21002422]
["bitfinex-derivatives","ETHF0:USTF0",1759944475917,5.59965556,4542.3,4542.2,3.21002422]
["bitfinex-derivatives","ETHF0:USTF0",1759944476119,5.59965556,4542.3,4542.2,0.00222422]
["bitfinex-derivatives","ETHF0:USTF0",1759944478021,2.47209,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944478222,2.69709,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944478931,2.69709,4541.8,4541.7,3.21028728]
["bitfinex-derivatives","ETHF0:USTF0",1759944479332,2.47209,4541.8,4541.7,3.21028728]
["bitfinex-derivatives","ETHF0:USTF0",1759944479534,2.3009,4541.8,4541.7,3.21028728]
["bitfinex-derivatives","ETHF0:USTF0",1759944479732,2.0759,4541.8,4541.7,3.21028728]
["bitfinex-derivatives","ETHF0:USTF0",1759944479928,2.3009,4541.8,4541.7,3.21028728]
["bitfinex-derivatives","ETHF0:USTF0",1759944480530,2.3009,4541.8,4541.7,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759944483324,1.464,4541.8,4541.7,0.55938728]
["bitfinex-derivatives","ETHF0:USTF0",1759944483531,2.3009,4541.8,4541.7,0.55938728]
["bitfinex-derivatives","ETHF0:USTF0",1759944483727,2.0759,4541.8,4541.7,0.55938728]
["bitfinex-derivatives","ETHF0:USTF0",1759944484036,2.0759,4542.4,4541.7,8.92418728]
["bitfinex-derivatives","ETHF0:USTF0",1759944484232,0.896,4542.4,4542.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759944484435,0.9598,4543.0,4542.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759944484632,0.6119,4542.5,4542.4,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1759944484828,2.6488,4542.5,4542.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759944485029,1.4689,4542.5,4542.4,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759944485230,0.225,4542.5,4542.4,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759944485537,1.5079,4542.9,4542.8,1.53331]
["bitfinex-derivatives","ETHF0:USTF0",1759944485732,2.3009,4542.9,4542.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759944486134,1.5079,4542.3,4542.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1759944486336,0.39618,4541.9,4541.8,0.57272159]
["bitfinex-derivatives","ETHF0:USTF0",1759944486633,0.39618,4541.9,4541.7,3.21028728]
["bitfinex-derivatives","ETHF0:USTF0",1759944486634,2.0759,4541.8,4541.7,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759944487038,4.88895771,4541.8,4541.7,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759944487740,5.11395771,4541.8,4541.7,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759944488140,2.0759,4541.8,4541.7,1.13968728]
["bitfinex-derivatives","ETHF0:USTF0",1759944488336,2.3009,4541.8,4541.7,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759944488939,2.3009,4541.8,4541.7,0.57308728]
["bitfinex-derivatives","ETHF0:USTF0",1759944489249,2.3009,4541.8,4541.7,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759944489936,2.0759,4541.8,4541.7,0.57308728]
["bitfinex-derivatives","ETHF0:USTF0",1759944490337,2.3009,4541.8,4541.7,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759944491851,5.17584806,4541.8,4541.7,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759944492446,0.6103,4540.3,4540.2,3.78052159]
["bitfinex-derivatives","ETHF0:USTF0",1759944492743,2.3222,4540.3,4540.2,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759944493342,2.32450181,4540.3,4540.2,3.78123233]
["bitfinex-derivatives","ETHF0:USTF0",1759944495150,2.32450181,4540.3,4540.2,4.35913233]
["bitfinex-derivatives","ETHF0:USTF0",1759944495344,2.09950181,4540.3,4540.2,4.35913233]
["bitfinex-derivatives","ETHF0:USTF0",1759944495545,2.32450181,4540.3,4540.2,4.35913233]
["bitfinex-derivatives","ETHF0:USTF0",1759944495844,1.13300181,4540.3,4540.2,5.06183233]
["bitfinex-derivatives","ETHF0:USTF0",1759944496151,0.22730181,4540.3,4540.2,10.6351092]
["bitfinex-derivatives","ETHF0:USTF0",1759944496346,0.22730181,4540.3,4540.2,10.06183233]
["bitfinex-derivatives","ETHF0:USTF0",1759944497542,0.00230181,4540.3,4540.2,10.6351092]
["bitfinex-derivatives","ETHF0:USTF0",1759944497948,0.00230181,4540.3,4540.2,4.35913233]
["bitfinex-derivatives","ETHF0:USTF0",1759944497949,1.74330181,4540.3,4540.2,4.35913233]
["bitfinex-derivatives","ETHF0:USTF0",1759944498144,1.51830181,4540.3,4540.2,4.35913233]
["bitfinex-derivatives","ETHF0:USTF0",1759944498345,1.74330181,4540.3,4540.2,4.35913233]
["bitfinex-derivatives","ETHF0:USTF0",1759944498544,2.32450181,4540.3,4540.2,3.21063233]
["bitfinex-derivatives","ETHF0:USTF0",1759944499345,2.32450181,4540.3,4540.2,3.78123233]
["bitfinex-derivatives","ETHF0:USTF0",1759944500543,2.32450181,4540.3,4540.2,3.21063233]
["bitfinex-derivatives","ETHF0:USTF0",1759944500844,2.32450181,4540.3,4540.2,0.00283233]
["bitfinex-derivatives","ETHF0:USTF0",1759944500845,5.12856492,4540.3,4540.2,0.00283233]
["bitfinex-derivatives","ETHF0:USTF0",1759944503950,10.12856492,4540.3,4540.2,0.00283233]
["bitfinex-derivatives","ETHF0:USTF0",1759944504160,10.12856492,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944505257,9.90356492,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944505455,44.49656492,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944505852,85.29656492,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944506846,45.70356492,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944507050,80.29856492,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944507648,80.29956492,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944507853,4.90356492,4540.3,4540.2,0.96696233]
["bitfinex-derivatives","ETHF0:USTF0",1759944508053,4.90356492,4540.3,4540.2,0.57063233]
["bitfinex-derivatives","ETHF0:USTF0",1759944508054,2.09950181,4540.3,4540.2,0.57063233]
["bitfinex-derivatives","ETHF0:USTF0",1759944508360,1.19380181,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944509055,0.61260181,4540.3,4540.2,6.14853233]
["bitfinex-derivatives","ETHF0:USTF0",1759944509260,0.00230181,4540.3,4540.2,6.85403233]
["bitfinex-derivatives","ETHF0:USTF0",1759944509455,0.90800181,4540.3,4540.2,1.14853233]
["bitfinex-derivatives","ETHF0:USTF0",1759944509655,1.74330181,4540.3,4540.2,6.14853233]
["bitfinex-derivatives","ETHF0:USTF0",1759944509862,1.81512181,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944510158,1.41880181,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944510963,1.19380181,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944511154,1.41880181,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944511952,0.22730181,4540.3,4540.2,6.85403233]
["bitfinex-derivatives","ETHF0:USTF0",1759944512160,1.74330181,4540.3,4540.2,6.14853233]
["bitfinex-derivatives","ETHF0:USTF0",1759944512362,2.32450181,4540.3,4540.2,6.14853233]
["bitfinex-derivatives","ETHF0:USTF0",1759944513065,1.41880181,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944513765,1.41880181,4540.3,4540.2,0.57063233]
["bitfinex-derivatives","ETHF0:USTF0",1759944514062,1.19380181,4540.3,4540.2,0.57063233]
["bitfinex-derivatives","ETHF0:USTF0",1759944514259,2.32450181,4540.3,4540.2,0.57063233]
["bitfinex-derivatives","ETHF0:USTF0",1759944514566,2.32450181,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944514865,0.00230181,4540.3,4540.2,6.54486233]
["bitfinex-derivatives","ETHF0:USTF0",1759944515162,0.00230181,4540.3,4540.2,7.8236392]
["bitfinex-derivatives","ETHF0:USTF0",1759944515371,0.00230181,4540.3,4540.2,7.25036233]
["bitfinex-derivatives","ETHF0:USTF0",1759944515862,0.00230181,4540.3,4540.2,8.00994953]
["bitfinex-derivatives","ETHF0:USTF0",1759944516056,0.00230181,4540.3,4540.2,7.25036233]
["bitfinex-derivatives","ETHF0:USTF0",1759944516659,0.00230181,4540.3,4540.2,3.01331219]
["bitfinex-derivatives","ETHF0:USTF0",1759944517067,0.00230181,4540.3,4540.2,2.25036233]
["bitfinex-derivatives","ETHF0:USTF0",1759944518164,0.00230181,4540.3,4540.2,7.25036233]
["bitfinex-derivatives","ETHF0:USTF0",1759944518364,1.516,4541.3,4541.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759944518756,2.3222,4541.3,4541.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759944519069,2.3222,4541.3,4541.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759944519265,2.15966,4541.0,4540.9,4.21107]
["bitfinex-derivatives","ETHF0:USTF0",1759944519467,1.9884,4541.0,4540.9,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1759944521862,1.7634,4541.0,4540.9,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1759944522068,1.9884,4541.0,4540.9,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1759944522477,2.5914,4541.0,4540.9,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759944523068,1.0786,4541.0,4540.9,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1759944524970,1.0786,4541.0,4540.9,5.45887]
["bitfinex-derivatives","ETHF0:USTF0",1759944525461,0.56862563,4541.3,4541.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759944525661,0.00172563,4541.3,4541.2,2.23515]
["bitfinex-derivatives","ETHF0:USTF0",1759944528066,0.00172563,4541.3,4540.9,4.17326]
["bitfinex-derivatives","ETHF0:USTF0",1759944528067,1.1213,4541.0,4540.9,4.17326]
["bitfinex-derivatives","ETHF0:USTF0",1759944528272,2.3343,4541.0,4540.9,4.17326]
["bitfinex-derivatives","ETHF0:USTF0",1759944529170,2.3343,4541.0,4540.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1759944529677,2.3343,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944533073,0.8695,4541.0,4540.9,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759944533276,1.7799,4541.0,4540.9,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1759944533472,2.0049,4541.0,4540.9,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759944533778,2.0049,4541.0,4540.9,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1759944534378,2.5593,4541.0,4540.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1759944534675,2.5593,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944534872,1.86111,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944535072,2.95561,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944536180,5.84674323,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944536480,0.39632,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944536874,3.23815842,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944537080,8.23815842,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944538881,3.23815842,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944539085,37.83015842,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944539681,3.46315842,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944539879,3.23815842,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944540077,3.46315842,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944540278,3.23815842,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944540584,3.46315842,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944540887,3.23815842,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944541187,3.46315842,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944542779,3.06683842,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944542978,1.6614,4540.3,4540.2,0.96556233]
["bitfinex-derivatives","ETHF0:USTF0",1759944543479,2.2158,4540.3,4540.2,0.96556233]
["bitfinex-derivatives","ETHF0:USTF0",1759944543982,2.2158,4540.3,4540.2,0.56923233]
["bitfinex-derivatives","ETHF0:USTF0",1759944545285,0.3435,4541.0,4540.8,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759944545286,1.4364,4540.9,4540.8,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759944545577,1.6614,4540.9,4540.8,5.44298]
["bitfinex-derivatives","ETHF0:USTF0",1759944546173,1.4364,4540.9,4540.8,5.44298]
["bitfinex-derivatives","ETHF0:USTF0",1759944546485,0.3435,4541.5,4541.2,1.55995]
["bitfinex-derivatives","ETHF0:USTF0",1759944546486,1.43812563,4541.3,4541.2,1.55995]
["bitfinex-derivatives","ETHF0:USTF0",1759944546673,2.21752563,4541.3,4541.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759944546873,2.21752563,4541.3,4541.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759944547985,1.99252563,4541.3,4541.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759944548483,2.21752563,4541.3,4541.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759944548979,0.85672563,4541.3,4541.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759944549387,1.63872563,4541.3,4541.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759944549978,2.19072563,4541.3,4541.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759944550285,2.19072563,4541.3,4541.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759944551080,1.109,4540.9,4540.5,0.76298807]
["bitfinex-derivatives","ETHF0:USTF0",1759944551282,0.3305,4541.0,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944551283,0.39631,4540.4,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944551478,34.593,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944551780,42.44572716,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944552181,42.52500119,4540.3,4540.2,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759944552486,0.855,4538.2,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759944552681,0.39645,4538.9,4538.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759944552884,0.225,4538.8,4538.3,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1759944553082,0.855,4538.7,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944553288,0.855,4538.8,4538.3,3.21010956]
["bitfinex-derivatives","ETHF0:USTF0",1759944553484,0.855,4538.4,4538.3,3.21010956]
["bitfinex-derivatives","ETHF0:USTF0",1759944553684,0.3305,4539.0,4538.3,4.09750956]
["bitfinex-derivatives","ETHF0:USTF0",1759944553885,0.855,4538.8,4538.3,3.21010956]
["bitfinex-derivatives","ETHF0:USTF0",1759944554191,0.225,4538.9,4538.3,3.21010956]
["bitfinex-derivatives","ETHF0:USTF0",1759944554388,0.855,4538.4,4538.3,3.21010956]
["bitfinex-derivatives","ETHF0:USTF0",1759944555087,1.08,4538.4,4538.3,3.21010956]
["bitfinex-derivatives","ETHF0:USTF0",1759944555392,8.92804981,4538.4,4538.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1759944556194,10.03704981,4538.4,4538.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1759944556390,9.81204981,4538.4,4538.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1759944556690,4.81204981,4538.4,4538.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1759944557085,5.03704981,4538.4,4538.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1759944558394,2.189,4538.4,4538.3,0.56910956]
["bitfinex-derivatives","ETHF0:USTF0",1759944558592,2.58549,4538.4,4538.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1759944560486,2.189,4538.4,4538.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1759944561394,1.964,4538.4,4538.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1759944561695,2.189,4538.4,4538.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1759944562195,5.02485648,4538.4,4538.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1759944562783,10.02485648,4538.4,4538.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1759944563095,4.79985648,4538.4,4538.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1759944563294,5.02485648,4538.4,4538.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1759944563703,2.69102,4538.0,4537.9,0.01973506]
["bitfinex-derivatives","ETHF0:USTF0",1759944563895,10.09724448,4538.0,4537.9,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944564092,12.91550817,4538.0,4537.9,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944564291,8.94208369,4538.0,4537.9,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944564697,13.94415591,4538.0,4537.9,0.00208145]
["bitfinex-derivatives","ETHF0:USTF0",1759944565089,13.94415591,4538.0,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944565090,1.109,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944565290,0.557,4536.7,4536.6,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759944565496,0.782,4536.7,4536.6,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759944565690,34.383,4537.6,4536.6,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759944565691,0.855,4537.7,4537.2,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944565998,2.02856,4537.6,4537.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759944566191,2.58556,4537.6,4537.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759944566692,0.39655,4537.8,4537.5,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1759944566900,1.81060222,4538.0,4537.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944567095,1.81060222,4538.0,4537.9,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759944567390,2.03560222,4538.0,4537.9,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759944567896,1.41407222,4538.0,4537.9,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759944568290,0.55907222,4538.0,4537.9,10.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759944568492,0.78407222,4538.0,4537.9,10.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759944568890,0.55907222,4538.0,4537.9,10.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759944569095,0.22707222,4538.0,4537.9,10.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759944569597,0.00207222,4538.0,4537.9,10.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759944569786,0.22707222,4538.0,4537.9,10.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759944570396,0.855,4539.4,4538.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759944570696,2.3604,4539.4,4539.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944570993,1.964,4539.4,4539.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944571300,2.189,4539.4,4539.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944571492,2.19087549,4539.4,4539.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944571687,1.96587549,4539.4,4539.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944571894,2.19087549,4539.4,4539.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944572186,1.96587549,4539.4,4539.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944572400,2.19087549,4539.4,4539.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944574491,1.96587549,4539.4,4539.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944574691,2.19087549,4539.4,4539.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944575199,1.33587549,4539.4,4539.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944575499,0.22687549,4539.4,4539.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944575991,2.19087549,4539.4,4539.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944577001,0.557,4539.1,4539.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944577200,0.557,4539.1,4539.0,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759944577497,0.85687549,4539.4,4539.3,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1759944577498,0.55887549,4539.4,4539.3,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1759944577896,0.00187549,4539.4,4539.3,7.42971]
["bitfinex-derivatives","ETHF0:USTF0",1759944578192,0.95333,4540.2,4540.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759944578399,2.54433,4540.2,4540.1,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759944578804,2.54433,4540.2,4540.1,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759944578995,2.54643801,4540.2,4540.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759944579693,2.36243801,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944579888,2.58743801,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944580089,2.58743801,4540.2,4540.1,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759944580693,2.58743801,4540.2,4540.1,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759944580902,2.36243801,4540.2,4540.1,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759944581097,1.96610801,4540.2,4540.1,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759944581303,0.00210801,4540.2,4540.1,10.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759944581600,0.22710801,4540.2,4540.1,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759944581799,0.78380801,4540.2,4540.1,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759944582002,0.22710801,4540.2,4540.1,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759944583201,0.00210801,4540.2,4540.1,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759944583404,0.22710801,4540.2,4540.1,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759944583703,0.3305,4541.5,4540.1,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759944583704,0.5562,4541.7,4541.6,1.81951]
["bitfinex-derivatives","ETHF0:USTF0",1759944583998,1.98,4541.7,4541.6,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759944584194,1.98,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944584600,1.98,4541.7,4541.6,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759944584801,0.00270139,4541.7,4541.6,5.19155291]
["bitfinex-derivatives","ETHF0:USTF0",1759944585102,0.78390139,4541.7,4541.6,5.19155291]
["bitfinex-derivatives","ETHF0:USTF0",1759944585403,1.64570139,4541.7,4541.6,5.19155291]
["bitfinex-derivatives","ETHF0:USTF0",1759944586001,2.20770139,4541.7,4541.6,5.19155291]
["bitfinex-derivatives","ETHF0:USTF0",1759944586209,5.08318637,4541.7,4541.6,0.00265291]
["bitfinex-derivatives","ETHF0:USTF0",1759944586998,4.85818637,4541.7,4541.6,0.00265291]
["bitfinex-derivatives","ETHF0:USTF0",1759944587301,5.08318637,4541.7,4541.6,0.00265291]
["bitfinex-derivatives","ETHF0:USTF0",1759944588206,4.85818637,4541.7,4541.6,1.98375291]
["bitfinex-derivatives","ETHF0:USTF0",1759944588398,5.08318637,4541.7,4541.6,1.98375291]
["bitfinex-derivatives","ETHF0:USTF0",1759944588904,2.20770139,4541.7,4541.6,5.19155291]
["bitfinex-derivatives","ETHF0:USTF0",1759944589296,2.20770139,4541.7,4541.6,0.00265291]
["bitfinex-derivatives","ETHF0:USTF0",1759944589702,2.20770139,4541.7,4541.6,5.19155291]
["bitfinex-derivatives","ETHF0:USTF0",1759944590306,2.20770139,4541.7,4541.6,4.35065291]
["bitfinex-derivatives","ETHF0:USTF0",1759944590700,5.0309503,4541.7,4541.6,0.00265291]
["bitfinex-derivatives","ETHF0:USTF0",1759944590899,4.2439503,4541.7,4541.6,0.58505291]
["bitfinex-derivatives","ETHF0:USTF0",1759944591099,5.0309503,4541.7,4541.6,0.58505291]
["bitfinex-derivatives","ETHF0:USTF0",1759944591501,4.8059503,4541.7,4541.6,0.58505291]
["bitfinex-derivatives","ETHF0:USTF0",1759944591702,5.0309503,4541.7,4541.6,0.00265291]
["bitfinex-derivatives","ETHF0:USTF0",1759944592698,4.8059503,4541.7,4541.6,0.58505291]
["bitfinex-derivatives","ETHF0:USTF0",1759944592903,4.8059503,4541.7,4541.6,1.98375291]
["bitfinex-derivatives","ETHF0:USTF0",1759944593102,4.2439503,4541.7,4541.6,1.98375291]
["bitfinex-derivatives","ETHF0:USTF0",1759944593302,4.4689503,4541.7,4541.6,1.98375291]
["bitfinex-derivatives","ETHF0:USTF0",1759944593504,5.0309503,4541.7,4541.6,1.14285291]
["bitfinex-derivatives","ETHF0:USTF0",1759944594111,4.8059503,4541.7,4541.6,1.14285291]
["bitfinex-derivatives","ETHF0:USTF0",1759944594304,5.0309503,4541.7,4541.6,1.14285291]
["bitfinex-derivatives","ETHF0:USTF0",1759944594906,5.0309503,4541.7,4541.6,1.98375291]
["bitfinex-derivatives","ETHF0:USTF0",1759944595114,1.98270139,4541.7,4541.6,1.98375291]
["bitfinex-derivatives","ETHF0:USTF0",1759944595410,2.20770139,4541.7,4541.6,1.98375291]
["bitfinex-derivatives","ETHF0:USTF0",1759944596906,2.60390139,4541.7,4541.6,1.98375291]
["bitfinex-derivatives","ETHF0:USTF0",1759944597409,2.60390139,4541.7,4541.6,2.37996291]
["bitfinex-derivatives","ETHF0:USTF0",1759944597813,0.55890139,4541.7,4541.6,2.37996291]
["bitfinex-derivatives","ETHF0:USTF0",1759944598013,0.00270139,4541.7,4541.6,2.37996291]
["bitfinex-derivatives","ETHF0:USTF0",1759944598206,0.22770139,4541.7,4541.6,2.37996291]
["bitfinex-derivatives","ETHF0:USTF0",1759944598912,0.22770139,4541.7,4541.6,1.98375291]
["bitfinex-derivatives","ETHF0:USTF0",1759944599108,0.00270139,4541.7,4541.6,2.37996291]
["bitfinex-derivatives","ETHF0:USTF0",1759944599316,0.22770139,4541.7,4541.6,7.37996291]
["bitfinex-derivatives","ETHF0:USTF0",1759944600109,0.00270139,4541.7,4541.6,7.37996291]
["bitfinex-derivatives","ETHF0:USTF0",1759944600510,0.022,4542.9,4542.8,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759944600711,3.2078,4544.1,4543.4,2.37715]
["bitfinex-derivatives","ETHF0:USTF0",1759944600913,1.1182,4544.0,4543.9,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759944601226,0.5562,4544.4,4544.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759944601520,1.418,4544.0,4543.9,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759944601814,0.001819,4544.4,4544.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759944602002,0.8618,4545.4,4545.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1759944602208,1.81388,4545.4,4545.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759944602409,4.5415307,4545.4,4545.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759944602609,4.8785307,4545.4,4545.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759944602814,5.1035307,4545.4,4545.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759944603009,5.10541144,4545.4,4545.3,1.98323431]
["bitfinex-derivatives","ETHF0:USTF0",1759944603211,5.10541144,4545.4,4545.3,1.14233431]
["bitfinex-derivatives","ETHF0:USTF0",1759944603612,3.76221144,4545.4,4545.3,1.98323431]
["bitfinex-derivatives","ETHF0:USTF0",1759944603811,4.31841144,4545.4,4545.3,1.98323431]
["bitfinex-derivatives","ETHF0:USTF0",1759944604013,4.88041144,4545.4,4545.3,1.98323431]
["bitfinex-derivatives","ETHF0:USTF0",1759944604314,4.24361144,4545.4,4545.3,1.98323431]
["bitfinex-derivatives","ETHF0:USTF0",1759944604708,0.00188074,4545.4,4545.3,1.98323431]
["bitfinex-derivatives","ETHF0:USTF0",1759944605116,1.41988074,4545.4,4545.3,1.98323431]
["bitfinex-derivatives","ETHF0:USTF0",1759944605511,0.55808074,4545.4,4545.3,1.98323431]
["bitfinex-derivatives","ETHF0:USTF0",1759944605914,1.98188074,4545.4,4545.3,0.00213431]
["bitfinex-derivatives","ETHF0:USTF0",1759944606317,1.98188074,4545.4,4544.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759944606318,1.98,4544.2,4544.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759944606614,0.39594,4544.8,4544.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759944606917,0.39594,4544.8,4544.7,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759944607115,1.3206,4545.5,4544.7,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759944607116,3.2078,4547.2,4545.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759944607318,0.39578,4546.6,4546.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759944607514,0.39575,4546.9,4546.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759944607711,0.98925,4547.5,4546.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1759944608016,0.39576,4546.8,4546.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1759944608216,0.224,4546.7,4546.6,0.84346539]
["bitfinex-derivatives","ETHF0:USTF0",1759944608613,0.00167676,4546.8,4546.6,0.84346539]
["bitfinex-derivatives","ETHF0:USTF0",1759944608914,0.224,4546.7,4546.6,1.23923539]
["bitfinex-derivatives","ETHF0:USTF0",1759944609114,0.00167676,4546.8,4546.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944609317,0.00167676,4546.8,4546.7,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1759944609716,3.60348,4547.7,4547.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759944609915,3.60348,4547.7,4547.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944610213,0.98898,4548.8,4547.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944610214,3.2078,4548.4,4547.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944610413,3.2078,4548.4,4547.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1759944610717,3.2078,4548.4,4547.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759944610718,0.02437552,4547.9,4547.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944611017,0.24837552,4547.9,4547.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944613019,0.02437552,4547.9,4547.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944613424,0.24837552,4547.9,4547.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944613621,0.39568,4547.7,4547.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944614119,0.61968,4547.7,4547.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944614521,0.39571,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944615121,0.39571,4547.4,4547.3,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1759944615422,0.61971,4547.4,4547.3,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1759944615725,0.39571,4547.4,4547.3,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1759944616027,0.02437552,4547.9,4547.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759944616227,0.39567,4547.8,4547.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944616518,0.02437552,4547.9,4547.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944616717,0.224,4547.8,4547.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944616918,0.39569,4547.6,4547.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759944617118,0.61969,4547.6,4547.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759944617823,1.29099,4547.6,4547.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944618117,1.29099,4547.6,4547.3,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1759944618118,0.39571,4547.4,4547.3,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1759944618319,1.06701,4547.4,4547.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944618514,0.6713,4547.3,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944618713,0.39576,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944618922,0.61976,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944619125,0.61976,4546.8,4546.7,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1759944619921,0.224,4546.8,4546.7,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1759944620228,3.23217552,4547.9,4547.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944620229,0.02437552,4547.9,4547.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944620422,0.02437552,4547.9,4547.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944620423,0.224,4547.8,4547.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944620624,3.2078,4549.7,4548.5,1.56221]
["bitfinex-derivatives","ETHF0:USTF0",1759944620830,0.224,4549.6,4548.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944621126,0.39559,4548.8,4548.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944621326,0.39558,4548.8,4548.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944621728,0.00277801,4548.8,4548.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944622124,0.9888,4549.6,4548.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944622325,4.1668024,4553.2,4548.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944622625,4.1668024,4553.2,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944622626,0.3952,4553.2,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944622928,0.3952,4553.2,4552.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759944622929,0.224,4553.1,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944623121,0.8046,4552.7,4552.6,0.33325362]
["bitfinex-derivatives","ETHF0:USTF0",1759944623325,6.33512863,4552.7,4552.6,0.33325362]
["bitfinex-derivatives","ETHF0:USTF0",1759944623621,9.22771373,4552.7,4552.6,0.33325362]
["bitfinex-derivatives","ETHF0:USTF0",1759944623822,43.77271373,4552.7,4552.6,0.33325362]
["bitfinex-derivatives","ETHF0:USTF0",1759944624025,4.22611373,4552.7,4552.6,0.63174176]
["bitfinex-derivatives","ETHF0:USTF0",1759944624331,0.75452863,4552.7,4552.6,1.47884176]
["bitfinex-derivatives","ETHF0:USTF0",1759944624526,1.14976863,4552.7,4552.6,1.47884176]
["bitfinex-derivatives","ETHF0:USTF0",1759944624922,0.04608117,4552.7,4552.6,1.47884176]
["bitfinex-derivatives","ETHF0:USTF0",1759944625124,3.48841441,4554.6,4552.6,1.47884176]
["bitfinex-derivatives","ETHF0:USTF0",1759944625125,3.2078,4554.9,4553.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944625322,3.2078,4554.9,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944625626,3.2078,4554.9,4554.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944625627,0.39512,4554.2,4554.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944625836,0.39512,4554.2,4554.1,4.68589157]
["bitfinex-derivatives","ETHF0:USTF0",1759944626023,0.39508,4554.7,4554.1,7.32720598]
["bitfinex-derivatives","ETHF0:USTF0",1759944626228,0.2671,4556.3,4554.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944626427,2.90131918,4556.4,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944626627,0.2671,4556.1,4555.8,0.15537157]
["bitfinex-derivatives","ETHF0:USTF0",1759944626829,0.2671,4556.2,4555.9,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944627026,2.86217821,4556.0,4555.7,3.21051532]
["bitfinex-derivatives","ETHF0:USTF0",1759944627224,2.86217821,4556.1,4555.7,4.05761532]
["bitfinex-derivatives","ETHF0:USTF0",1759944627428,0.26870136,4556.4,4555.7,4.05761532]
["bitfinex-derivatives","ETHF0:USTF0",1759944627429,0.224,4555.9,4555.7,4.05761532]
["bitfinex-derivatives","ETHF0:USTF0",1759944627627,0.224,4555.8,4555.7,3.21051532]
["bitfinex-derivatives","ETHF0:USTF0",1759944627832,0.224,4555.8,4555.7,4.05761532]
["bitfinex-derivatives","ETHF0:USTF0",1759944628129,8.28008963,4555.8,4555.7,2.56359984]
["bitfinex-derivatives","ETHF0:USTF0",1759944628432,0.39516,4553.7,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944628623,0.39514,4554.0,4553.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759944628825,44.0078,4555.0,4554.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759944629027,0.39511,4554.3,4554.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759944629227,0.39506,4554.9,4554.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759944629436,0.39505,4555.0,4554.5,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759944629627,0.39508,4554.6,4554.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759944630122,0.61908,4554.6,4554.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759944630328,0.61908,4554.6,4554.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944630523,0.39516,4553.6,4553.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759944630732,0.61916,4553.6,4553.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759944630930,3.2078,4553.8,4553.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759944631135,2.73460423,4562.2,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944631136,0.39508,4554.6,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944631334,0.39508,4554.6,4554.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759944631634,3.2078,4555.5,4554.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944631934,0.39504,4555.0,4554.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944632127,0.39506,4554.8,4554.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944632336,0.39506,4554.8,4554.5,0.3213846]
["bitfinex-derivatives","ETHF0:USTF0",1759944632527,0.39507,4554.7,4554.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944632926,0.61907,4554.7,4554.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759944633330,0.61907,4554.7,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944633631,3.53258634,4554.7,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944634023,5.0,4554.6,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944634223,39.51,4554.6,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944634426,42.40867803,4554.6,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944634833,8.12267803,4554.6,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944635027,6.79803525,4554.6,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944635230,7.02203525,4554.6,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944635430,3.12267803,4554.6,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944635626,8.12267803,4554.6,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944636734,48.69867803,4554.6,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944637234,83.20467803,4554.6,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944638024,82.10403525,4554.6,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944638428,82.55993525,4554.6,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944639429,48.05593525,4554.6,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944639833,82.55893525,4554.6,4554.5,0.0018846]
["bitfinex-derivatives","ETHF0:USTF0",1759944640029,0.2271,4554.5,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944640335,0.85118,4553.5,4553.3,1.10064782]
["bitfinex-derivatives","ETHF0:USTF0",1759944640635,0.98773,4554.5,4553.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759944640835,0.39514,4553.9,4553.8,2.16854782]
["bitfinex-derivatives","ETHF0:USTF0",1759944641038,0.224,4553.9,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944641232,0.224,4553.9,4553.5,0.00277426]
["bitfinex-derivatives","ETHF0:USTF0",1759944641736,2.81553064,4553.8,4553.5,0.00277426]
["bitfinex-derivatives","ETHF0:USTF0",1759944641932,0.68,4553.7,4553.5,0.00277426]
["bitfinex-derivatives","ETHF0:USTF0",1759944642234,2.91356556,4553.9,4553.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944642430,3.2078,4554.0,4553.9,2.56418782]
["bitfinex-derivatives","ETHF0:USTF0",1759944642632,0.39508,4554.6,4554.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944642832,0.39512,4554.2,4554.1,1.10064782]
["bitfinex-derivatives","ETHF0:USTF0",1759944643039,0.61912,4554.2,4554.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944643239,0.39513,4554.0,4553.9,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759944643633,0.61913,4554.0,4553.9,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759944643836,0.61913,4554.0,4553.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944644040,0.224,4554.0,4553.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944644239,0.39511,4554.2,4554.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944644429,0.8645,4554.4,4554.2,1.10064782]
["bitfinex-derivatives","ETHF0:USTF0",1759944644634,0.8645,4554.4,4554.3,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944644635,2.88739641,4554.4,4554.3,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944644829,3.2078,4555.1,4555.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944645039,3.4318,4555.1,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944645238,1.45682,4556.0,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944645239,0.39503,4555.2,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944645542,0.39503,4555.2,4555.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944645743,0.39502,4555.3,4555.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944645936,0.224,4555.2,4555.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944646243,0.224,4555.2,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944646244,0.39504,4555.1,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944646834,0.61904,4555.1,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944647034,2.50218722,4555.7,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944647335,0.39503,4555.2,4555.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944647534,3.12296834,4555.6,4555.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944647535,2.89896834,4555.6,4555.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944647734,3.51795834,4555.6,4555.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944648530,2.89896834,4555.6,4555.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944648730,0.39497,4555.9,4555.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944648931,3.2078,4556.8,4556.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944648932,0.39494,4556.2,4556.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944649234,3.09606533,4556.1,4556.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944649432,0.224,4556.1,4556.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944649632,2.87206533,4556.1,4556.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944649841,3.09606533,4556.1,4556.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944650138,1.99542255,4556.1,4556.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944650441,1.77142255,4556.1,4556.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944650638,1.99542255,4556.1,4556.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944650936,1.99542255,4556.1,4555.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944650937,0.4694,4556.0,4555.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944651337,2.88206379,4555.9,4555.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944651536,0.39501,4555.4,4555.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944651742,2.88206379,4555.9,4555.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944651936,0.224,4555.8,4555.2,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759944652136,0.61898,4555.8,4555.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944652439,0.39498,4555.8,4555.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944652641,0.224,4555.7,4555.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944652942,0.224,4555.7,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944653832,0.224,4555.7,4555.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944654033,0.224,4555.7,4555.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944654034,0.39503,4555.2,4555.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759944654340,0.39503,4555.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944654543,6.07873799,4555.2,4554.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944654841,3.2078,4555.2,4555.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944655045,0.001599,4555.7,4555.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944655241,0.39502,4555.3,4555.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944655548,3.18391694,4555.6,4555.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944655739,0.396589,4555.7,4555.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944655938,0.224,4555.6,4555.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944656245,2.72774622,4555.9,4555.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944656445,0.39499,4555.7,4555.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944656643,0.39499,4555.7,4555.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944656940,0.39504,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944657142,0.224,4555.1,4554.1,1.62815482]
["bitfinex-derivatives","ETHF0:USTF0",1759944657343,3.2078,4554.8,4554.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944657536,0.224,4554.7,4554.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944657741,0.224,4554.6,4554.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1759944657938,2.83746353,4554.7,4554.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944657939,0.224,4554.5,4554.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944658139,2.81022886,4554.5,4554.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944658339,0.39511,4554.2,4554.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1759944658534,0.39511,4554.2,4554.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944658746,0.39511,4554.2,4553.5,0.41727426]
["bitfinex-derivatives","ETHF0:USTF0",1759944658747,0.39517,4553.6,4553.5,3.62507426]
["bitfinex-derivatives","ETHF0:USTF0",1759944659043,0.61917,4553.6,4553.5,3.62507426]
["bitfinex-derivatives","ETHF0:USTF0",1759944659236,0.224,4553.6,4553.5,3.62507426]
["bitfinex-derivatives","ETHF0:USTF0",1759944659438,3.52903793,4553.6,4553.5,1.48567426]
["bitfinex-derivatives","ETHF0:USTF0",1759944659841,2.90986793,4553.6,4553.5,1.48567426]
["bitfinex-derivatives","ETHF0:USTF0",1759944660041,3.13386793,4553.6,4553.5,1.48567426]
["bitfinex-derivatives","ETHF0:USTF0",1759944660240,3.2078,4554.2,4554.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944660441,0.39512,4554.1,4554.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944660646,0.39517,4553.6,4553.5,0.41727426]
["bitfinex-derivatives","ETHF0:USTF0",1759944660952,0.224,4553.6,4553.5,1.48567426]
["bitfinex-derivatives","ETHF0:USTF0",1759944661254,0.39516,4553.7,4553.5,1.48567426]
["bitfinex-derivatives","ETHF0:USTF0",1759944661448,0.39516,4553.7,4553.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944661651,0.39511,4554.2,4554.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944661848,37.4738,4555.4,4554.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944662055,0.3951,4554.4,4554.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944662250,1.78416995,4554.8,4554.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944662442,0.39507,4554.7,4554.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944662848,0.61907,4554.7,4554.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944663043,3.2078,4555.4,4555.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944663250,3.2078,4555.4,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944663553,0.22678893,4555.1,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944663853,0.00278893,4555.1,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944664045,0.22678893,4555.1,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944664347,0.22678893,4555.1,4555.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944664547,2.84624186,4555.1,4554.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944664753,0.224,4555.0,4554.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944665043,0.224,4555.0,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944665044,0.00278893,4555.1,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944665248,0.22678893,4555.1,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944665451,40.8,4555.8,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944665651,2.85858638,4555.1,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944665844,0.224,4555.1,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944666043,0.224,4555.1,4554.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944666353,2.84973495,4555.1,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944666550,0.00274883,4555.1,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944666849,0.22674883,4555.1,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944667050,0.00274883,4555.1,4555.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759944667451,40.8,4556.4,4556.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944667452,3.2078,4556.4,4556.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944667652,3.2078,4556.4,4556.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944667951,3.11387921,4556.3,4556.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944668157,2.88987921,4556.3,4556.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944668346,0.224,4556.2,4556.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759944668541,2.01590772,4556.3,4556.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944668852,0.224,4556.2,4556.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944669447,2.01590772,4556.3,4556.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759944669655,2.01590772,4556.3,4556.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944669851,2.01590772,4556.3,4556.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944669852,0.00267129,4556.3,4556.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944670052,3.2078,4557.4,4557.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759944670353,3.01839531,4557.3,4557.1,0.30499185]
["bitfinex-derivatives","ETHF0:USTF0",1759944670548,2.79439531,4557.3,4557.2,1.36699185]
["bitfinex-derivatives","ETHF0:USTF0",1759944671052,2.79439531,4557.3,4557.2,1.36895989]
["bitfinex-derivatives","ETHF0:USTF0",1759944671053,2.87764688,4557.3,4557.2,1.36895989]
["bitfinex-derivatives","ETHF0:USTF0",1759944671257,0.00195021,4557.3,4557.2,1.36895989]
["bitfinex-derivatives","ETHF0:USTF0",1759944671447,0.224,4557.3,4557.2,1.36895989]
["bitfinex-derivatives","ETHF0:USTF0",1759944672246,0.224,4557.3,4557.2,1.06396804]
["bitfinex-derivatives","ETHF0:USTF0",1759944672449,0.22621915,4557.3,4557.2,1.06396804]
["bitfinex-derivatives","ETHF0:USTF0",1759944672659,0.00221915,4557.3,4557.2,1.06396804]
["bitfinex-derivatives","ETHF0:USTF0",1759944672948,0.22621915,4557.3,4557.2,1.06396804]
["bitfinex-derivatives","ETHF0:USTF0",1759944673349,0.00221915,4557.3,4557.2,1.06396804]
["bitfinex-derivatives","ETHF0:USTF0",1759944673550,0.00221915,4557.3,4557.2,9.27176804]
["bitfinex-derivatives","ETHF0:USTF0",1759944673951,0.00221915,4557.3,4557.2,4.27176804]
["bitfinex-derivatives","ETHF0:USTF0",1759944674550,0.224,4557.3,4557.2,4.27176804]
["bitfinex-derivatives","ETHF0:USTF0",1759944674757,2.16637637,4558.5,4558.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944674959,0.2737,4558.4,4558.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759944675150,3.10672722,4558.4,4558.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944675546,0.224,4558.3,4558.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944675743,0.224,4558.3,4558.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759944676046,3.10672722,4558.2,4558.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944676451,2.79835664,4558.3,4558.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944676648,0.224,4558.2,4558.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944676848,0.00193058,4558.4,4558.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944677150,0.00193058,4558.4,4558.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759944677356,0.224,4558.3,4558.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759944677561,0.224,4558.2,4558.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944678058,2.90309933,4558.8,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944678453,0.00264779,4558.8,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944678650,0.224,4558.7,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944678948,2.8707174,4558.7,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944679153,0.224,4558.7,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944679449,0.00264779,4558.8,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944679652,0.00264779,4558.8,4558.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759944679852,0.22664779,4558.8,4558.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759944680053,0.00264779,4558.8,4558.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759944680251,0.22664779,4558.8,4558.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759944680659,34.251,4559.8,4558.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944680948,2.91439932,4559.4,4558.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944681149,2.96409932,4559.4,4558.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944681350,3.2078,4559.0,4558.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759944681748,2.91439932,4558.9,4558.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759944681945,0.224,4558.8,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944682154,2.91439932,4558.9,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944682350,2.87059452,4558.7,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944682554,0.0026864,4559.0,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944682947,0.224,4558.9,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944683153,3.0202442,4558.9,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944683455,0.224,4558.8,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944683759,0.224,4558.7,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944683956,0.0026864,4559.0,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944684153,1.54652556,4561.5,4559.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944684154,34.247,4560.5,4559.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944684351,0.061,4559.9,4559.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944684556,2.87015495,4559.9,4559.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759944684854,0.0497,4559.8,4559.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759944685159,2.81975544,4559.7,4559.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944685354,3.2078,4559.6,4558.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759944685561,0.0497,4559.4,4558.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759944685751,3.04375544,4559.5,4558.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759944685954,0.0497,4559.2,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944686157,0.224,4559.1,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944686456,0.224,4559.0,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944686664,37.11123386,4559.1,4558.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759944686665,0.224,4558.9,4558.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759944686861,3.09123386,4558.9,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944687062,2.86723386,4558.9,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944687360,0.224,4558.8,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944687758,2.8419122,4558.7,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944688062,2.8419122,4558.7,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944688454,2.7979685,4559.1,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944688665,0.224,4559.0,4558.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759944688958,2.87369753,4558.9,4558.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944689156,0.224,4558.8,4558.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759944689363,0.0497,4558.7,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944689662,2.15685722,4558.5,4557.5,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1759944689851,0.224,4558.4,4557.5,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1759944690054,3.2078,4557.7,4557.2,0.00196804]
["bitfinex-derivatives","ETHF0:USTF0",1759944690255,41.024,4557.6,4557.2,0.00196804]
["bitfinex-derivatives","ETHF0:USTF0",1759944690454,43.8827871,4557.6,4557.2,0.00196804]
["bitfinex-derivatives","ETHF0:USTF0",1759944691051,43.6587871,4557.6,4557.2,0.00196804]
["bitfinex-derivatives","ETHF0:USTF0",1759944691271,34.466,4557.5,4557.2,0.00196804]
["bitfinex-derivatives","ETHF0:USTF0",1759944691754,43.6587871,4557.6,4557.2,0.00196804]
["bitfinex-derivatives","ETHF0:USTF0",1759944691755,37.26452757,4557.4,4557.2,0.00196804]
["bitfinex-derivatives","ETHF0:USTF0",1759944691956,37.26452757,4557.4,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944692160,34.467,4557.4,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944692362,3.2078,4556.9,4556.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759944692560,0.224,4556.8,4556.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759944692758,0.224,4556.7,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944692957,0.224,4556.7,4556.0,3.21013871]
["bitfinex-derivatives","ETHF0:USTF0",1759944693256,2.78743019,4556.6,4556.0,3.21013871]
["bitfinex-derivatives","ETHF0:USTF0",1759944693453,2.78920965,4556.6,4556.0,3.21013871]
["bitfinex-derivatives","ETHF0:USTF0",1759944693655,0.00177946,4556.6,4556.5,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1759944693959,0.22577946,4556.6,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944694258,3.10050701,4556.6,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944694461,3.10050701,4556.6,4556.5,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759944694658,2.87650701,4556.6,4556.5,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759944694854,3.10050701,4556.6,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944695161,3.10050701,4556.6,4556.0,3.21013871]
["bitfinex-derivatives","ETHF0:USTF0",1759944695359,3.10050701,4556.6,4556.0,3.62753871]
["bitfinex-derivatives","ETHF0:USTF0",1759944695360,0.224,4556.5,4556.0,3.62753871]
["bitfinex-derivatives","ETHF0:USTF0",1759944695557,0.224,4556.4,4556.0,3.62753871]
["bitfinex-derivatives","ETHF0:USTF0",1759944695758,1.70077405,4556.4,4556.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944695960,0.00177946,4556.6,4556.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759944696158,0.00177946,4556.6,4556.5,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1759944696661,0.00177946,4556.6,4556.5,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1759944696957,34.247,4558.1,4556.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944697164,40.8,4558.3,4557.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944697360,40.8,4558.3,4558.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759944697559,0.224,4558.2,4557.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944697759,0.00271365,4558.2,4558.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759944698066,2.88161201,4558.2,4558.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1759944698266,3.10561201,4558.2,4558.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759944698460,3.10561201,4558.2,4558.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759944698859,2.00496923,4558.2,4558.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759944699965,2.00652822,4558.2,4558.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759944700362,0.00155899,4558.2,4558.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759944700661,0.18455899,4558.2,4558.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759944701066,0.00155899,4558.2,4558.1,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759944701963,0.224,4558.3,4558.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944702159,0.25,4560.0,4558.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759944702160,0.0636,4559.9,4558.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944702365,0.0636,4559.7,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944702560,2.78637606,4559.4,4559.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944702761,0.224,4559.3,4559.2,0.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1759944702961,0.2876,4559.3,4559.2,0.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1759944703164,2.8850844,4559.3,4559.2,0.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1759944703557,8.0454844,4559.3,4559.2,0.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1759944704160,8.1090844,4559.3,4559.2,0.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1759944704958,7.00844162,4559.3,4559.2,0.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1759944705161,6.72084162,4559.3,4559.2,0.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1759944705462,7.00844162,4559.3,4559.2,0.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1759944705658,6.72084162,4559.3,4559.2,1.11944874]
["bitfinex-derivatives","ETHF0:USTF0",1759944706063,6.94484162,4559.3,4559.2,1.11944874]
["bitfinex-derivatives","ETHF0:USTF0",1759944706276,1.72084162,4559.3,4559.2,1.11944874]
["bitfinex-derivatives","ETHF0:USTF0",1759944706465,1.94484162,4559.3,4559.2,1.11944874]
["bitfinex-derivatives","ETHF0:USTF0",1759944706769,1.94484162,4559.3,4559.2,4.32724874]
["bitfinex-derivatives","ETHF0:USTF0",1759944706971,1.72084162,4559.3,4559.2,4.32724874]
["bitfinex-derivatives","ETHF0:USTF0",1759944707171,1.94484162,4559.3,4559.2,4.32724874]
["bitfinex-derivatives","ETHF0:USTF0",1759944707372,34.5556,4560.0,4559.2,4.32724874]
["bitfinex-derivatives","ETHF0:USTF0",1759944707373,0.25,4560.0,4559.2,4.32724874]
["bitfinex-derivatives","ETHF0:USTF0",1759944707675,0.224,4560.8,4560.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759944707862,0.224,4560.7,4560.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759944708060,2.89588968,4561.1,4560.7,3.20193606]
["bitfinex-derivatives","ETHF0:USTF0",1759944708259,2.89588968,4561.1,4559.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759944708260,0.224,4561.0,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944708465,2.89588968,4560.6,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944708667,34.465,4560.5,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944708974,0.00226179,4561.0,4560.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944709167,0.00226179,4561.0,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944709365,2.86068322,4560.8,4560.5,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759944709568,2.86068322,4560.9,4560.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944709766,0.00226179,4561.0,4560.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944710063,0.00226179,4561.0,4560.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944710472,0.22626179,4561.0,4560.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944710958,0.224,4561.0,4560.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944711876,40.8,4562.3,4561.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759944712168,34.46,4562.2,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944712367,3.2078,4562.1,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944712573,0.249375,4561.6,4561.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944712774,0.224,4561.5,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944712964,3.06652643,4561.5,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944713569,0.249375,4561.3,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944713972,7.77379444,4561.2,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944714274,3.2078,4561.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944714578,0.249375,4560.6,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944714874,3.06848527,4560.5,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944715066,3.2078,4560.1,4559.2,0.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1759944715476,37.12442987,4560.0,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944715776,3.457175,4560.6,4559.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944715777,0.249375,4559.8,4559.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944715970,0.249375,4559.8,4559.5,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759944715971,0.224,4559.7,4559.5,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759944716276,3.02679229,4559.7,4559.5,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759944716479,3.02679229,4559.7,4559.2,0.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1759944716671,0.249375,4559.5,4559.2,0.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1759944717076,2.80279229,4559.4,4559.2,0.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1759944717371,0.224,4559.3,4559.2,0.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1759944717766,3.05285175,4559.3,4559.2,0.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1759944717972,3.27685175,4559.3,4559.2,1.11944874]
["bitfinex-derivatives","ETHF0:USTF0",1759944718171,0.249375,4559.3,4559.2,1.11944874]
["bitfinex-derivatives","ETHF0:USTF0",1759944718374,0.473375,4559.3,4559.2,1.11944874]
["bitfinex-derivatives","ETHF0:USTF0",1759944718674,3.30190759,4559.3,4559.2,1.11944874]
["bitfinex-derivatives","ETHF0:USTF0",1759944719271,3.07790759,4559.3,4559.2,1.11944874]
["bitfinex-derivatives","ETHF0:USTF0",1759944719472,3.30190759,4559.3,4559.2,1.11944874]
["bitfinex-derivatives","ETHF0:USTF0",1759944719979,3.07790759,4559.3,4559.2,1.11944874]
["bitfinex-derivatives","ETHF0:USTF0",1759944720174,0.249375,4559.3,4559.2,1.11944874]
["bitfinex-derivatives","ETHF0:USTF0",1759944720376,0.249375,4559.3,4559.2,6.11944874]
["bitfinex-derivatives","ETHF0:USTF0",1759944720582,3.2078,4560.9,4559.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759944720872,2.85478955,4560.8,4560.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944721076,2.85478955,4560.8,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944721077,0.224,4560.7,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944721291,2.85478955,4560.8,4560.0,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759944721479,2.78777038,4560.6,4560.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1759944721783,0.224,4560.6,4560.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759944722077,2.91471175,4560.6,4560.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759944722274,3.13871175,4560.6,4560.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759944722476,3.2078,4561.4,4560.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944722680,0.06761209,4562.6,4560.5,8.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759944722681,0.224,4561.3,4561.2,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1759944723181,3.10899924,4561.3,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944723371,7.054709,4561.3,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944723572,6.830709,4561.3,4560.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1759944723772,0.224,4561.2,4560.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944724175,3.02726809,4561.1,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944724475,2.80326809,4561.1,4560.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759944724679,2.80326809,4561.1,4560.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944724680,0.224,4561.0,4560.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759944724875,0.224,4561.0,4560.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759944724876,0.224,4560.9,4560.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759944725073,0.224,4560.8,4560.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759944725275,0.224,4560.8,4560.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1759944725471,2.87331416,4560.7,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944727484,2.87331416,4560.7,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944727784,34.453,4560.6,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944727974,2.87331416,4560.7,4560.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759944728173,2.7962376,4560.5,4560.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759944728374,0.224,4560.4,4560.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759944728581,0.224,4560.4,4560.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944728881,2.7962376,4560.3,4560.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944729086,0.224,4560.2,4560.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944729586,3.07910747,4560.2,4560.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759944729786,3.07910747,4560.2,4560.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944729976,3.07910747,4560.2,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944730180,3.07910747,4560.2,4560.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944730678,3.07910747,4560.2,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944731085,3.07910747,4560.2,4559.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759944731583,3.07910747,4560.2,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944731777,0.0213,4560.0,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944731974,0.0213,4559.7,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944732185,0.224,4559.9,4558.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944732186,0.224,4559.6,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944732386,3.01112863,4559.6,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944732682,0.0191,4559.1,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944732877,7.15350976,4559.2,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944732878,0.0191,4558.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944733077,3.2078,4558.7,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944733281,3.2078,4558.7,4557.3,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759944733282,0.0191,4558.4,4557.3,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759944733484,0.224,4558.3,4557.8,0.00272421]
["bitfinex-derivatives","ETHF0:USTF0",1759944733779,0.0191,4558.2,4557.8,0.00272421]
["bitfinex-derivatives","ETHF0:USTF0",1759944733982,43.66017226,4558.4,4558.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944734182,2.86017226,4558.2,4558.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944734376,0.224,4558.2,4558.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944734581,0.224,4558.2,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944734582,0.0191,4558.1,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944734783,3.12182117,4558.2,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944734985,2.91692117,4558.0,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944735281,0.0191,4558.0,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944735586,37.34961659,4558.0,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944736089,0.0191,4557.9,4557.8,0.00272421]
["bitfinex-derivatives","ETHF0:USTF0",1759944736387,2.81927386,4557.9,4557.8,0.00272421]
["bitfinex-derivatives","ETHF0:USTF0",1759944736680,2.81927386,4557.9,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944736681,0.0191,4557.8,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944736873,0.0191,4557.6,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944737074,3.4745532,4557.6,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944737284,2.80713438,4557.5,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944737587,37.26513438,4557.5,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944737792,37.26513438,4557.5,4557.4,3.21043257]
["bitfinex-derivatives","ETHF0:USTF0",1759944737976,2.80713438,4557.5,4557.4,3.21043257]
["bitfinex-derivatives","ETHF0:USTF0",1759944738178,37.26613438,4557.5,4557.4,3.21043257]
["bitfinex-derivatives","ETHF0:USTF0",1759944738389,2.80713438,4557.5,4557.4,3.21043257]
["bitfinex-derivatives","ETHF0:USTF0",1759944738691,3.01203438,4557.5,4557.4,4.35343257]
["bitfinex-derivatives","ETHF0:USTF0",1759944738981,3.03113438,4557.5,4557.4,3.21043257]
["bitfinex-derivatives","ETHF0:USTF0",1759944739384,2.78803438,4557.5,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944739584,34.461,4557.4,4557.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944739987,43.71370709,4557.3,4557.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944740186,0.224,4557.2,4557.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944740392,0.224,4557.2,4557.1,1.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1759944740690,0.224,4557.2,4556.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944740691,3.12848834,4557.2,4556.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944740886,3.12848834,4557.2,4556.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944741282,2.90448834,4557.2,4557.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944741485,2.90448834,4557.2,4557.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944741788,2.90448834,4557.2,4557.1,1.14563634]
["bitfinex-derivatives","ETHF0:USTF0",1759944742290,37.36848834,4557.2,4557.1,1.14563634]
["bitfinex-derivatives","ETHF0:USTF0",1759944742795,37.36848834,4557.2,4557.1,0.00263634]
["bitfinex-derivatives","ETHF0:USTF0",1759944743088,42.36848834,4557.2,4556.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944743287,3.2078,4557.0,4556.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944743487,0.224,4556.9,4556.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944743682,2.90517971,4556.9,4556.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944743880,0.224,4556.8,4556.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944744085,0.224,4556.8,4556.6,1.14526692]
["bitfinex-derivatives","ETHF0:USTF0",1759944744389,2.91838213,4556.7,4556.6,1.14526692]
["bitfinex-derivatives","ETHF0:USTF0",1759944744593,2.91838213,4556.7,4556.6,0.00226692]
["bitfinex-derivatives","ETHF0:USTF0",1759944745292,2.91838213,4556.7,4556.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944745590,34.468,4556.6,4556.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944745789,34.468,4556.6,4556.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1759944745989,37.33503835,4556.5,4556.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944746190,34.469,4556.4,4556.1,1.14488616]
["bitfinex-derivatives","ETHF0:USTF0",1759944746490,2.80192235,4556.6,4556.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1759944746795,3.02592235,4556.6,4556.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1759944747086,3.4745532,4557.9,4556.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1759944747087,3.4745532,4557.9,4557.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944747287,3.2078,4558.0,4557.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944747288,0.224,4557.8,4557.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944747484,0.224,4557.7,4557.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944747684,2.87650113,4557.9,4557.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944747884,3.2078,4559.1,4557.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944747885,0.224,4557.8,4557.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944748285,3.08076346,4557.8,4557.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944749690,2.85676346,4557.8,4557.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944749890,3.08076346,4557.8,4557.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944750095,0.224,4557.8,4557.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944750297,3.09143663,4557.8,4557.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944750888,3.09143663,4557.8,4557.7,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944750889,2.38273194,4557.8,4557.7,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944751096,3.4745532,4559.5,4558.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944751397,3.02612021,4558.8,4558.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944751692,2.80212021,4558.8,4558.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944751892,0.224,4558.7,4558.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944752093,2.80212021,4558.8,4558.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944752298,34.246,4559.6,4558.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944752599,0.2264614,4558.9,4558.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944753389,3.07792785,4558.9,4558.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944753588,3.07792785,4558.9,4558.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944753990,6.55248105,4558.9,4558.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944754393,2.85392785,4558.9,4558.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944754601,0.224,4558.8,4558.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944754999,2.89720002,4558.7,4558.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944755897,6.10500002,4558.7,4558.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944756097,0.224,4558.6,4558.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944756493,3.01583137,4558.6,4558.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944757295,6.6823532,4558.2,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944757493,0.224,4558.1,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944757691,2.87512489,4558.1,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944757898,40.8,4558.0,4557.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944758197,0.224,4557.9,4557.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759944758399,3.01379116,4557.9,4557.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944758590,0.224,4557.9,4557.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759944758801,2.78979116,4557.8,4557.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759944758992,0.224,4557.7,4557.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759944759395,3.09836223,4557.7,4557.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759944759601,3.09836223,4557.7,4557.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759944759903,3.09836223,4557.7,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944760504,2.87436223,4557.7,4557.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759944760703,34.468,4557.6,4557.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944761004,2.86679395,4557.8,4557.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944761200,2.86679395,4557.6,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944761394,0.224,4557.5,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944761599,0.224,4557.5,4557.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759944762104,3.05907224,4557.5,4557.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759944762505,3.05907224,4557.5,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944764002,5.0,4557.4,4556.7,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759944764205,41.024,4557.3,4557.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944764503,2.79223081,4557.3,4557.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759944764701,0.224,4557.2,4557.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759944765207,3.01623081,4557.2,4557.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759944766318,3.01623081,4557.2,4555.4,0.75010992]
["bitfinex-derivatives","ETHF0:USTF0",1759944766319,14.7943876,4557.2,4555.4,0.75010992]
["bitfinex-derivatives","ETHF0:USTF0",1759944766505,14.7943876,4557.2,4554.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944766506,3.2078,4555.5,4554.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944766805,3.4745532,4555.1,4555.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944767004,3.6985532,4555.1,4555.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944767202,3.6985532,4555.1,4555.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944767203,3.4745532,4555.1,4555.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944767400,6.49761422,4555.1,4555.0,1.57076733]
["bitfinex-derivatives","ETHF0:USTF0",1759944767602,6.49761422,4555.1,4554.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944767803,3.2078,4554.6,4554.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944768007,3.4318,4554.6,4554.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944768204,6.22914567,4554.6,4554.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944768509,6.22914567,4554.6,4554.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944768510,9.70369887,4554.6,4554.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944768817,9.70369887,4554.6,4554.5,1.57056526]
["bitfinex-derivatives","ETHF0:USTF0",1759944769202,9.70369887,4554.6,4554.5,0.19962526]
["bitfinex-derivatives","ETHF0:USTF0",1759944769407,9.70369887,4554.6,4554.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759944770104,9.70369887,4554.6,4554.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944770309,6.6823532,4554.1,4554.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944770499,6.9063532,4554.1,4554.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944770811,9.77047567,4554.1,4554.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944771105,9.77047567,4554.1,4554.0,0.43096847]
["bitfinex-derivatives","ETHF0:USTF0",1759944771311,9.94159567,4554.1,4554.0,1.57066847]
["bitfinex-derivatives","ETHF0:USTF0",1759944771703,10.16559567,4554.1,4554.0,1.57066847]
["bitfinex-derivatives","ETHF0:USTF0",1759944771904,50.96559567,4554.1,4554.0,1.57066847]
["bitfinex-derivatives","ETHF0:USTF0",1759944772206,10.16559567,4554.1,4554.0,1.57066847]
["bitfinex-derivatives","ETHF0:USTF0",1759944772406,9.94159567,4554.1,4554.0,1.57066847]
["bitfinex-derivatives","ETHF0:USTF0",1759944772607,10.16559567,4554.1,4554.0,1.57066847]
["bitfinex-derivatives","ETHF0:USTF0",1759944774206,10.16559567,4554.1,4554.0,0.43096847]
["bitfinex-derivatives","ETHF0:USTF0",1759944775512,10.16559567,4554.1,4553.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944775513,0.39517,4553.6,4553.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944775714,7.3015232,4553.6,4553.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944776011,10.16780565,4553.6,4553.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944776312,6.07408245,4553.6,4553.5,6.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944776512,3.4318,4553.6,4553.5,6.57023621]
["bitfinex-derivatives","ETHF0:USTF0",1759944777311,6.23290228,4553.6,4553.5,1.57023621]
["bitfinex-derivatives","ETHF0:USTF0",1759944777511,6.00890228,4553.6,4553.5,1.57023621]
["bitfinex-derivatives","ETHF0:USTF0",1759944777707,6.23290228,4553.6,4553.5,1.57023621]
["bitfinex-derivatives","ETHF0:USTF0",1759944778306,10.10262548,4553.6,4553.5,0.43053621]
["bitfinex-derivatives","ETHF0:USTF0",1759944778807,10.10262548,4553.6,4553.5,1.57023621]
["bitfinex-derivatives","ETHF0:USTF0",1759944780706,3.2078,4554.1,4553.5,6.57023621]
["bitfinex-derivatives","ETHF0:USTF0",1759944780903,4.37896605,4560.0,4554.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944780904,3.2078,4554.7,4554.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944781102,0.61908,4554.6,4554.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944781406,3.03439324,4554.6,4554.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944781607,3.03439324,4554.6,4554.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944783205,3.03439324,4554.6,4554.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944783403,3.03439324,4554.6,4554.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944783404,3.2078,4554.1,4554.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944783607,3.2078,4554.1,4553.5,0.43053621]
["bitfinex-derivatives","ETHF0:USTF0",1759944783608,3.4318,4554.1,4553.5,0.43053621]
["bitfinex-derivatives","ETHF0:USTF0",1759944783908,3.2078,4553.6,4553.5,1.57023621]
["bitfinex-derivatives","ETHF0:USTF0",1759944784106,3.4318,4553.6,4553.5,0.43053621]
["bitfinex-derivatives","ETHF0:USTF0",1759944784301,3.4318,4553.6,4553.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944784302,11.33177896,4553.6,4553.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944784508,6.6823532,4553.1,4552.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759944784812,6.6823532,4552.6,4552.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944785011,3.2078,4552.1,4552.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944785211,3.4318,4552.1,4552.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944785410,6.09818921,4552.1,4552.0,1.56982075]
["bitfinex-derivatives","ETHF0:USTF0",1759944785608,3.11438921,4552.1,4552.0,9.77762075]
["bitfinex-derivatives","ETHF0:USTF0",1759944785812,0.224,4552.1,4552.0,9.77762075]
["bitfinex-derivatives","ETHF0:USTF0",1759944787211,3.05966671,4552.1,4552.0,1.56982075]
["bitfinex-derivatives","ETHF0:USTF0",1759944788204,3.05966671,4552.1,4550.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944788205,0.39543,4550.6,4550.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944788411,0.39547,4550.1,4550.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759944788712,6.63985202,4550.1,4550.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944788916,0.39551,4549.6,4549.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759944789105,0.39551,4549.6,4549.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1759944789106,0.39555,4549.2,4549.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1759944789307,6.9063532,4549.6,4549.0,1.52764989]
["bitfinex-derivatives","ETHF0:USTF0",1759944789308,3.4318,4549.1,4549.0,1.52764989]
["bitfinex-derivatives","ETHF0:USTF0",1759944789506,2.81873755,4549.1,4549.0,1.52764989]
["bitfinex-derivatives","ETHF0:USTF0",1759944789716,0.224,4549.1,4549.0,1.52764989]
["bitfinex-derivatives","ETHF0:USTF0",1759944790306,3.60331,4549.7,4549.0,5.43014989]
["bitfinex-derivatives","ETHF0:USTF0",1759944790509,0.00181176,4550.1,4549.0,5.43014989]
["bitfinex-derivatives","ETHF0:USTF0",1759944790510,0.00181176,4550.1,4550.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759944791009,0.224,4550.4,4550.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944791208,0.224,4550.4,4550.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944791707,0.224,4550.4,4550.3,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944791914,0.22667765,4550.4,4550.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944792509,0.22667765,4550.4,4550.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759944792705,6.6823532,4550.1,4549.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759944792906,6.6823532,4550.1,4549.0,1.54544989]
["bitfinex-derivatives","ETHF0:USTF0",1759944792907,3.2078,4549.6,4549.0,1.54544989]
["bitfinex-derivatives","ETHF0:USTF0",1759944793214,2.88603217,4549.5,4549.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944793407,0.224,4549.4,4549.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944793612,3.2078,4550.2,4550.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944794011,0.00267765,4550.4,4550.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944794311,0.00267765,4550.4,4550.0,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1759944794312,0.00267765,4550.4,4550.2,5.39545]
["bitfinex-derivatives","ETHF0:USTF0",1759944794507,0.00267765,4550.4,4550.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944794815,3.03336961,4550.4,4550.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944795711,2.80936961,4550.4,4550.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944795912,2.80936961,4550.4,4550.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759944795913,3.03336961,4550.4,4550.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759944796110,3.03336961,4550.4,4549.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759944796111,0.39551,4549.6,4549.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759944796320,0.61951,4549.6,4549.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759944796809,0.224,4549.6,4549.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759944797009,0.39551,4549.7,4549.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759944797209,0.39548,4550.0,4549.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944797414,0.39548,4550.0,4549.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759944797415,0.3955,4549.8,4549.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759944797811,0.224,4549.9,4549.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759944797812,0.224,4549.9,4549.6,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1759944798013,0.224,4549.9,4549.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944798210,0.224,4549.9,4549.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759944798412,0.00267765,4550.4,4550.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1759944798609,0.22667765,4550.4,4550.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944798909,0.62211765,4550.4,4550.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944799104,0.22667765,4550.4,4550.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944799305,0.22667765,4550.4,4550.3,9.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759944799511,0.39538,4551.2,4551.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944799714,0.61938,4551.2,4551.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944800414,0.22639683,4551.2,4551.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944800815,0.00239683,4551.2,4551.1,6.49288]
["bitfinex-derivatives","ETHF0:USTF0",1759944801016,0.22639683,4551.2,4551.1,6.49288]
["bitfinex-derivatives","ETHF0:USTF0",1759944801315,0.00239683,4551.2,4551.1,6.49288]
["bitfinex-derivatives","ETHF0:USTF0",1759944802212,0.00239683,4551.2,4551.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944802417,3.11562219,4551.2,4551.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944802711,0.39538,4551.1,4551.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759944803014,3.28460536,4551.1,4551.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759944803607,0.39543,4550.6,4550.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759944803819,0.61943,4550.6,4550.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759944804008,3.49699149,4550.6,4550.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759944805017,3.49699149,4550.6,4550.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759944805018,8.10156149,4550.6,4550.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759944805209,3.2078,4550.1,4550.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759944805409,3.2078,4550.1,4550.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759944805609,3.09340895,4550.1,4550.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759944806312,6.30120895,4550.1,4550.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759944806516,6.30120895,4550.1,4550.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759944806813,6.30120895,4550.1,4549.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759944807016,0.39551,4549.7,4549.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759944807316,6.30120895,4550.1,4550.0,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1759944807317,6.07720895,4550.1,4550.0,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1759944807614,37.5008,4550.8,4550.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944807811,0.224,4550.7,4550.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944808208,3.2078,4550.8,4550.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944808409,0.00239683,4551.2,4551.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944808914,0.00239683,4551.2,4551.1,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944811418,0.00239683,4551.2,4551.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944811712,0.00239683,4551.2,4551.1,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944811914,3.2078,4552.5,4552.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944812116,0.39529,4552.2,4552.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944812312,3.30466838,4552.2,4552.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944812517,0.39529,4552.2,4552.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944812720,3.2078,4553.0,4552.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759944812917,0.39526,4552.6,4552.5,0.44814115]
["bitfinex-derivatives","ETHF0:USTF0",1759944813219,0.224,4552.9,4552.5,0.44814115]
["bitfinex-derivatives","ETHF0:USTF0",1759944813414,3.20948296,4553.0,4552.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944813617,0.224,4552.9,4552.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1759944813815,3.13379044,4552.9,4552.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944815619,2.90979044,4552.9,4552.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944815820,3.13379044,4552.9,4552.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944816719,0.00168296,4553.0,4552.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944816925,0.22568296,4553.0,4552.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944817321,0.00168296,4553.0,4552.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944819222,0.00168296,4553.0,4552.9,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759944819823,3.2078,4554.5,4554.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759944820017,0.224,4554.4,4554.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759944820224,0.224,4554.4,4554.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759944820225,3.1206917,4554.4,4554.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759944820418,3.1206917,4554.4,4554.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759944820623,3.1206917,4554.4,4554.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759944820824,3.12343108,4554.4,4554.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759944821021,3.12343108,4554.4,4553.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759944821022,3.12343108,4554.4,4554.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759944821224,3.12343108,4554.4,4553.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759944821225,3.95815012,4554.2,4553.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759944821425,3.2078,4553.6,4553.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759944821825,2.83500346,4553.6,4553.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759944822030,0.224,4553.6,4553.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759944823228,0.224,4553.6,4553.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759944823229,8.03236104,4553.6,4553.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759944823430,3.2078,4553.1,4553.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759944823634,3.4318,4553.1,4553.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759944823932,3.0526129,4553.1,4553.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759944824133,3.2078,4553.9,4553.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944824435,3.10791476,4553.8,4553.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759944824731,3.10791476,4553.8,4553.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944825234,0.39516,4553.7,4553.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944825430,2.88391476,4553.8,4553.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944825729,3.2078,4554.5,4554.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944825929,0.224,4554.3,4554.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944826128,3.06324958,4554.3,4554.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759944826331,0.224,4554.2,4554.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944826738,3.13089198,4554.2,4554.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759944827138,3.13089198,4554.2,4554.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1759944827638,3.13089198,4554.2,4554.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944830331,8.13089198,4554.2,4554.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759944830536,3.13089198,4554.2,4553.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759944830837,3.2078,4553.6,4553.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759944831036,3.95815012,4553.9,4553.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759944831037,3.2078,4553.1,4553.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759944831234,3.4318,4553.1,4553.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759944831429,6.30577067,4553.1,4552.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944831638,3.95815012,4552.8,4551.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944831934,3.2078,4551.7,4551.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944832342,2.81506299,4551.7,4551.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944832544,0.224,4551.7,4551.6,1.12128607]
["bitfinex-derivatives","ETHF0:USTF0",1759944833037,3.2078,4552.3,4552.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944833233,0.224,4552.2,4552.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944833544,3.067731,4552.2,4552.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944834832,2.843731,4552.2,4552.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944835038,3.067731,4552.2,4552.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944835348,3.067731,4552.2,4552.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759944835349,0.3953,4552.1,4552.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759944835843,3.25727515,4552.1,4552.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759944836836,0.39533,4551.7,4551.6,1.12128607]
["bitfinex-derivatives","ETHF0:USTF0",1759944837041,0.61933,4551.7,4551.6,1.12128607]
["bitfinex-derivatives","ETHF0:USTF0",1759944837246,3.48322953,4551.7,4551.6,1.12128607]
["bitfinex-derivatives","ETHF0:USTF0",1759944837548,8.48322953,4551.7,4551.6,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1759944838642,8.08789953,4551.7,4551.6,1.12128607]
["bitfinex-derivatives","ETHF0:USTF0",1759944838943,3.08789953,4551.7,4551.6,1.12128607]
["bitfinex-derivatives","ETHF0:USTF0",1759944839541,2.86389953,4551.7,4551.6,1.12128607]
["bitfinex-derivatives","ETHF0:USTF0",1759944839741,3.2078,4552.5,4552.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759944839942,0.39529,4552.3,4552.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759944840146,3.2033154,4552.3,4552.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944840346,2.8080254,4552.4,4552.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944840540,3.2078,4552.5,4552.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759944840745,3.2078,4552.5,4552.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759944840746,0.224,4552.4,4552.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944841640,3.09905406,4552.4,4552.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944842048,3.09905406,4552.4,4552.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944842244,0.224,4552.3,4552.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944842546,3.0396901,4552.3,4552.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944842946,0.39529,4552.2,4552.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759944843152,0.224,4552.1,4551.6,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1759944843344,3.2078,4551.7,4551.6,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1759944843646,3.2078,4551.7,4550.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759944843647,10.30961048,4551.7,4550.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759944843850,10.30961048,4551.7,4550.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944843851,0.3954,4550.9,4550.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944844144,3.31507036,4550.8,4550.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944844345,2.91966036,4550.8,4550.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944844541,0.224,4550.7,4550.6,1.12065727]
["bitfinex-derivatives","ETHF0:USTF0",1759944844743,0.00253906,4550.8,4550.7,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1759944844938,0.22653906,4550.8,4550.7,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1759944845244,0.22653906,4550.8,4550.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944846143,3.10567237,4550.8,4550.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944846349,6.31347237,4550.8,4550.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944846648,6.08947237,4550.8,4550.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944846948,0.22653906,4550.8,4550.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944847243,6.30008293,4550.8,4550.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944848953,6.07608293,4550.8,4550.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944849246,6.30008293,4550.8,4550.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759944849449,0.39542,4550.7,4550.6,0.00195727]
["bitfinex-derivatives","ETHF0:USTF0",1759944849650,0.39542,4550.7,4550.6,1.11185727]
["bitfinex-derivatives","ETHF0:USTF0",1759944849950,3.26105071,4550.7,4550.6,1.11185727]
["bitfinex-derivatives","ETHF0:USTF0",1759944850654,2.86563071,4550.7,4550.6,1.11185727]
["bitfinex-derivatives","ETHF0:USTF0",1759944851044,2.86563071,4550.7,4550.6,0.00195727]
["bitfinex-derivatives","ETHF0:USTF0",1759944851045,3.08963071,4550.7,4550.6,0.00195727]
["bitfinex-derivatives","ETHF0:USTF0",1759944851341,0.39547,4550.1,4550.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759944851541,3.82727,4550.1,4550.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759944851741,6.63385085,4550.1,4550.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759944852144,6.63385085,4550.1,4549.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759944852145,0.39551,4549.6,4549.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759944852448,6.67913625,4549.6,4549.5,0.47102571]
["bitfinex-derivatives","ETHF0:USTF0",1759944852653,6.67913625,4549.6,4549.5,0.00252571]
["bitfinex-derivatives","ETHF0:USTF0",1759944852952,11.28362625,4549.6,4548.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759944853152,3.2078,4548.6,4548.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759944853346,3.4318,4548.6,4548.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759944853546,6.29388368,4548.6,4547.9,1.13188841]
["bitfinex-derivatives","ETHF0:USTF0",1759944853754,3.2078,4548.1,4548.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759944853953,3.2078,4548.1,4548.0,0.453096]
["bitfinex-derivatives","ETHF0:USTF0",1759944853954,3.4318,4548.1,4548.0,0.453096]
["bitfinex-derivatives","ETHF0:USTF0",1759944854146,3.4318,4548.1,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759944854147,6.29388368,4548.1,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759944854446,11.29388368,4548.1,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759944855053,0.39569,4547.6,4547.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759944855249,3.83012573,4547.6,4547.5,0.45225233]
["bitfinex-derivatives","ETHF0:USTF0",1759944855451,6.70163234,4547.6,4547.5,0.45225233]
["bitfinex-derivatives","ETHF0:USTF0",1759944855750,6.70163234,4547.6,4547.5,0.00185233]
["bitfinex-derivatives","ETHF0:USTF0",1759944855956,6.30594234,4547.6,4547.5,0.00185233]
["bitfinex-derivatives","ETHF0:USTF0",1759944856143,0.39576,4546.8,4546.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759944856446,11.30594234,4547.6,4546.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759944856447,0.39581,4546.3,4546.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759944856648,3.82761,4546.2,4546.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759944856842,6.66195151,4546.2,4546.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759944857042,3.82761,4546.2,4546.1,1.11173775]
["bitfinex-derivatives","ETHF0:USTF0",1759944857550,6.26614151,4546.2,4546.1,0.00183775]
["bitfinex-derivatives","ETHF0:USTF0",1759944858050,0.98922,4547.7,4546.1,0.00183775]
["bitfinex-derivatives","ETHF0:USTF0",1759944858051,3.2078,4546.9,4546.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944858249,0.224,4546.8,4546.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944858457,2.87852987,4547.0,4546.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759944858658,0.224,4546.9,4546.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759944858952,3.11984014,4546.8,4546.7,1.11473939]
["bitfinex-derivatives","ETHF0:USTF0",1759944859146,3.88614134,4546.7,4546.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944859547,3.11984014,4546.6,4546.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944859952,2.89584014,4546.6,4546.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944860154,3.11984014,4546.6,4546.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944860353,2.89584014,4546.6,4546.5,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944860543,3.2078,4546.8,4546.5,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944860544,3.2078,4546.8,4546.7,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759944860848,3.2078,4547.3,4546.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759944861048,3.2078,4547.3,4547.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1759944861249,3.2078,4547.3,4547.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759944861446,3.2078,4547.3,4547.2,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759944861447,3.4318,4547.3,4547.2,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759944861751,3.2078,4548.4,4548.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759944861948,0.224,4548.3,4548.1,1.51474]
["bitfinex-derivatives","ETHF0:USTF0",1759944862149,3.02523119,4548.3,4548.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759944862648,3.02715391,4548.3,4548.2,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759944862850,0.00192272,4548.3,4548.2,9.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759944863045,3.2078,4548.9,4548.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944863347,0.39564,4548.2,4548.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759944863552,0.39564,4548.2,4548.0,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759944863553,0.61964,4548.2,4548.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944863752,0.61964,4548.2,4547.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944863753,0.39569,4547.6,4547.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944863955,0.61969,4547.6,4547.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944864158,3.43976791,4547.6,4547.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944864453,3.43976791,4547.6,4547.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944864454,0.39573,4547.1,4547.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944864655,0.61973,4547.1,4547.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944864852,3.49151741,4547.1,4547.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944865052,3.09578741,4547.1,4547.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944866054,0.39581,4546.2,4546.1,0.00183775]
["bitfinex-derivatives","ETHF0:USTF0",1759944866255,3.49037134,4546.4,4546.1,0.00183775]
["bitfinex-derivatives","ETHF0:USTF0",1759944866458,0.61981,4546.3,4546.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759944866755,3.04561595,4546.3,4546.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759944866957,0.00183493,4547.6,4547.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944867147,0.00183493,4547.6,4547.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944867349,2.82345088,4547.6,4547.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944867560,0.22583493,4547.6,4547.5,9.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759944867858,0.22583493,4547.6,4547.5,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759944868849,0.00183493,4547.6,4547.5,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759944869254,0.14383493,4547.6,4547.5,9.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759944869551,34.71056,4549.1,4549.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944869751,0.61956,4549.1,4549.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944869951,3.46713866,4549.1,4549.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944870161,0.3956,4548.6,4548.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944870360,4.10997134,4548.6,4548.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944870558,6.96008542,4548.6,4548.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944870759,6.96008542,4548.6,4548.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944870960,2.85011408,4548.6,4548.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944871260,3.07411408,4548.6,4548.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944872459,2.85011408,4548.6,4548.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944872854,3.07411408,4548.6,4548.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944873062,0.22653542,4548.6,4548.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944874763,0.00253542,4548.6,4548.5,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944875758,0.13253542,4548.6,4548.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944875964,0.00253542,4548.6,4548.5,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944876162,0.22653542,4548.6,4548.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944880667,3.07444767,4548.6,4548.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759944883161,8.07444767,4548.6,4548.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944883462,8.07444767,4548.6,4548.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759944883669,3.2078,4548.5,4548.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944883861,2.85044767,4548.6,4548.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944884057,0.39564,4548.2,4548.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759944884259,43.02890676,4548.6,4547.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759944884260,0.224,4548.1,4547.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759944884462,3.49037134,4547.6,4547.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944884663,3.60352,4547.2,4547.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759944884961,3.13782147,4547.1,4546.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944885270,3.53355147,4547.1,4547.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944886069,37.5208,4547.7,4547.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944886275,0.61969,4547.6,4547.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944886465,2.81632241,4547.6,4547.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944886666,3.04032241,4547.6,4547.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944887165,2.81632241,4547.6,4547.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944887366,3.04032241,4547.6,4547.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944887671,2.81632241,4547.6,4547.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944887871,3.04032241,4547.6,4547.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944888473,2.81632241,4547.6,4547.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944888770,3.60344,4548.2,4547.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944889071,3.60344,4548.2,4547.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1759944889072,3.2078,4548.2,4548.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944889274,0.224,4548.2,4548.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944889466,0.61964,4548.2,4548.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944890169,0.39569,4547.6,4547.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944890370,3.88601134,4548.1,4548.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944890671,0.00253542,4548.6,4548.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944890869,0.00253542,4548.6,4548.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944890870,3.31882359,4548.1,4548.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944891069,10.24099493,4548.1,4548.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944891272,7.31781134,4548.1,4548.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944891471,10.24099493,4548.1,4548.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944891867,0.39567,4547.8,4547.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944892067,0.61967,4547.8,4547.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944892271,3.43112821,4547.8,4547.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944892468,0.39569,4547.6,4547.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944892673,3.2078,4547.6,4547.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944892874,3.49037134,4547.4,4547.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944893377,2.82595053,4547.3,4547.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944893776,0.39569,4547.6,4547.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944894072,0.39569,4547.6,4547.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944894073,3.46798543,4547.6,4547.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944894475,3.24398543,4547.6,4547.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944894674,3.46798543,4547.6,4547.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944895169,3.46798543,4547.6,4547.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944895170,0.39573,4547.1,4547.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944895373,0.61973,4547.1,4547.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944895575,3.53348669,4547.1,4547.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944895976,0.39577,4546.6,4546.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944896170,0.39581,4546.2,4546.1,1.15813775]
["bitfinex-derivatives","ETHF0:USTF0",1759944896369,0.61981,4546.2,4546.1,1.15813775]
["bitfinex-derivatives","ETHF0:USTF0",1759944896573,3.5050094,4546.2,4546.1,0.00183775]
["bitfinex-derivatives","ETHF0:USTF0",1759944896978,0.39589,4545.3,4545.2,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759944897276,3.48160402,4545.3,4545.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944897777,3.08571402,4545.3,4545.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944897972,3.08831341,4545.3,4545.2,1.15809132]
["bitfinex-derivatives","ETHF0:USTF0",1759944899071,3.08831341,4545.3,4545.2,0.00179132]
["bitfinex-derivatives","ETHF0:USTF0",1759944899269,3.08831341,4545.3,4545.2,1.15809132]
["bitfinex-derivatives","ETHF0:USTF0",1759944899472,3.08831341,4545.3,4544.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759944899473,14.56248475,4545.3,4544.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944899776,0.00259939,4545.3,4545.2,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759944899974,0.00259939,4545.3,4545.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944900274,3.0949507,4545.3,4545.2,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759944900467,3.0949507,4545.3,4545.2,4.36675735]
["bitfinex-derivatives","ETHF0:USTF0",1759944900668,3.0949507,4545.3,4545.2,1.15895735]
["bitfinex-derivatives","ETHF0:USTF0",1759944901474,6.3027507,4545.3,4545.2,0.00265735]
["bitfinex-derivatives","ETHF0:USTF0",1759944901776,0.39593,4544.8,4544.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944901974,0.39591,4545.1,4545.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944902279,2.88997191,4545.1,4545.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944902578,0.3959,4545.2,4545.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944902579,2.88997191,4545.2,4545.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944902882,3.21039939,4545.3,4545.0,0.43365909]
["bitfinex-derivatives","ETHF0:USTF0",1759944902883,0.224,4545.1,4545.0,0.43365909]
["bitfinex-derivatives","ETHF0:USTF0",1759944903273,3.0909003,4545.1,4545.0,0.43365909]
["bitfinex-derivatives","ETHF0:USTF0",1759944903777,3.0909003,4545.1,4545.0,1.58995909]
["bitfinex-derivatives","ETHF0:USTF0",1759944903981,2.8669003,4545.1,4545.0,1.58995909]
["bitfinex-derivatives","ETHF0:USTF0",1759944904168,3.0909003,4545.1,4545.0,1.58995909]
["bitfinex-derivatives","ETHF0:USTF0",1759944904571,3.0909003,4545.1,4544.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944904572,0.39595,4544.6,4544.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944904775,0.224,4544.6,4544.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944905084,3.10847865,4544.6,4544.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944905582,3.10847865,4544.6,4544.5,1.58946359]
["bitfinex-derivatives","ETHF0:USTF0",1759944905583,2.88447865,4544.6,4544.5,1.58946359]
["bitfinex-derivatives","ETHF0:USTF0",1759944905971,3.49297073,4545.3,4544.5,1.58946359]
["bitfinex-derivatives","ETHF0:USTF0",1759944905972,0.39591,4545.1,4545.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944906171,0.00259939,4545.3,4545.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759944906376,0.00259939,4545.3,4545.1,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759944906377,3.0738052,4545.2,4545.1,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759944906575,0.224,4545.2,4545.1,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759944906978,3.06193035,4545.2,4545.1,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759944907179,3.06193035,4545.2,4545.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944907783,0.224,4545.2,4545.1,4.76001]
["bitfinex-derivatives","ETHF0:USTF0",1759944908378,0.00259939,4545.3,4545.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759944908379,0.39849939,4545.3,4545.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944908681,3.02277092,4545.3,4545.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944909781,2.79877092,4545.3,4545.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944910081,3.02277092,4545.3,4545.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759944911980,3.49037134,4546.8,4546.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759944912182,0.39572,4547.2,4547.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944912391,0.61972,4547.2,4547.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944912590,3.42109141,4547.2,4547.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944912882,0.39566,4548.0,4547.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759944913089,0.224,4547.9,4547.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944913284,2.89050039,4547.7,4547.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944913484,0.224,4547.7,4547.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944915184,0.00226818,4548.0,4547.8,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1759944915390,0.224,4547.9,4547.8,1.49179535]
["bitfinex-derivatives","ETHF0:USTF0",1759944915583,0.224,4547.9,4547.8,1.09612535]
["bitfinex-derivatives","ETHF0:USTF0",1759944920286,0.00226818,4548.0,4547.9,1.48916]
["bitfinex-derivatives","ETHF0:USTF0",1759944920593,0.00226818,4548.0,4547.9,4.69696]
["bitfinex-derivatives","ETHF0:USTF0",1759944922582,0.00226818,4548.0,4547.9,9.69696]
["bitfinex-derivatives","ETHF0:USTF0",1759944922784,3.2078,4549.5,4549.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944922990,0.224,4549.4,4549.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944923187,0.39554,4549.3,4549.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944923592,2.91050746,4549.2,4549.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944923794,2.91241593,4549.2,4549.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944925694,0.39556,4549.1,4549.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759944925993,0.3956,4548.6,4548.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759944926193,0.6196,4548.6,4548.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759944926491,3.45234617,4548.6,4548.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759944926995,0.39563,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944927497,3.11282586,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944927690,0.39564,4548.2,4547.7,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1759944927898,0.39564,4548.2,4548.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944928194,3.23397287,4548.2,4548.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944929400,2.83833287,4548.2,4548.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944930097,3.06233287,4548.2,4548.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944930300,0.224,4548.2,4548.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944930797,3.2078,4549.0,4548.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944930996,0.224,4548.9,4548.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944931190,2.80309788,4548.8,4548.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944931393,0.224,4548.9,4548.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944931589,0.224,4548.9,4548.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1759944931793,0.224,4548.9,4548.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944932099,0.00190847,4549.2,4549.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944932399,0.62145847,4549.2,4549.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944932595,0.22590847,4549.2,4549.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944933593,3.04215867,4549.2,4549.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944934194,3.43770867,4549.2,4549.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944934395,8.43770867,4549.2,4549.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759944934597,8.43770867,4549.2,4549.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759944934805,3.2078,4549.1,4549.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759944935105,3.2078,4549.1,4549.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759944935106,6.04708592,4549.1,4549.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759944935304,12.03599592,4549.1,4548.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944935504,0.39559,4548.7,4548.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944935698,0.61959,4548.7,4548.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944935994,3.53949612,4548.7,4548.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759944936500,3.14390612,4548.7,4548.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1759944937399,3.14390612,4548.7,4548.0,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759944937600,3.96252935,4548.3,4548.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759944937799,0.39564,4548.1,4548.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759944938004,3.04502212,4548.2,4548.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944938205,0.224,4548.2,4548.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944938700,3.04502212,4548.2,4548.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759944940202,8.04502212,4548.2,4548.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759944940401,0.39573,4547.1,4547.0,0.18222535]
["bitfinex-derivatives","ETHF0:USTF0",1759944940605,0.39577,4546.6,4546.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759944940807,0.61977,4546.6,4546.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759944941100,0.39582,4546.1,4546.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759944941309,0.224,4546.1,4546.0,1.53264558]
["bitfinex-derivatives","ETHF0:USTF0",1759944941600,2.85599055,4546.1,4546.0,1.53264558]
["bitfinex-derivatives","ETHF0:USTF0",1759944941799,3.07999055,4546.1,4546.0,1.53264558]
["bitfinex-derivatives","ETHF0:USTF0",1759944942000,0.224,4546.1,4546.0,1.53264558]
["bitfinex-derivatives","ETHF0:USTF0",1759944942201,3.03801661,4546.1,4546.0,1.53264558]
["bitfinex-derivatives","ETHF0:USTF0",1759944942398,0.224,4546.1,4546.0,1.92847558]
["bitfinex-derivatives","ETHF0:USTF0",1759944942609,3.2078,4547.6,4547.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759944942802,3.2078,4547.6,4547.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1759944942803,0.224,4547.5,4547.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1759944943008,3.25841782,4547.2,4547.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1759944943199,0.61972,4547.2,4547.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1759944943504,3.08669782,4547.2,4547.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1759944943701,3.2078,4548.1,4548.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759944943909,0.39565,4548.1,4548.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759944944105,3.46761823,4548.1,4548.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759944944303,3.07196823,4548.1,4548.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759944945202,3.2078,4548.7,4548.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759944945499,3.51699278,4548.6,4548.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759944945895,3.51699278,4548.6,4548.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759944946098,3.12139278,4548.6,4548.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759944946707,0.224,4548.6,4548.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759944947307,3.05465875,4548.6,4548.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1759944947605,0.39564,4548.2,4548.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944947907,3.46628356,4548.2,4548.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944948104,3.46628356,4548.2,4548.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1759944948302,3.46628356,4548.2,4547.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944948303,0.39568,4547.7,4547.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944948503,0.61968,4547.7,4547.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944948705,3.46632356,4547.7,4547.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944948904,11.27844356,4547.7,4547.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759944949201,0.39577,4546.7,4546.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944949407,0.61977,4546.7,4546.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944949608,3.09068489,4546.7,4546.0,0.44694558]
["bitfinex-derivatives","ETHF0:USTF0",1759944949806,3.09068489,4546.7,4546.0,1.52644558]
["bitfinex-derivatives","ETHF0:USTF0",1759944950003,0.3958,4546.3,4546.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944950201,0.224,4546.2,4546.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944950505,3.13354212,4546.2,4546.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944952012,0.224,4546.2,4546.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944952207,0.224,4546.2,4546.0,1.52644558]
["bitfinex-derivatives","ETHF0:USTF0",1759944952208,0.39582,4546.1,4546.0,1.52644558]
["bitfinex-derivatives","ETHF0:USTF0",1759944952504,0.39582,4546.1,4545.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944952505,0.39587,4545.5,4545.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944952807,3.43019487,4545.5,4545.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944953002,3.03432487,4545.5,4545.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759944953602,3.03663104,4545.5,4545.4,1.08192794]
["bitfinex-derivatives","ETHF0:USTF0",1759944954509,2.81263104,4545.5,4545.4,1.08192794]
["bitfinex-derivatives","ETHF0:USTF0",1759944954710,3.03663104,4545.5,4545.4,1.08192794]
["bitfinex-derivatives","ETHF0:USTF0",1759944954912,0.22630617,4545.5,4545.4,1.47780794]
["bitfinex-derivatives","ETHF0:USTF0",1759944956607,0.22630617,4545.5,4545.4,6.47780794]
["bitfinex-derivatives","ETHF0:USTF0",1759944957509,0.22630617,4545.5,4545.4,1.08192794]
["bitfinex-derivatives","ETHF0:USTF0",1759944958313,3.08520958,4545.5,4545.4,1.08192794]
["bitfinex-derivatives","ETHF0:USTF0",1759944961604,3.08520958,4545.5,4545.4,4.28972794]
["bitfinex-derivatives","ETHF0:USTF0",1759944961605,0.00230617,4545.5,4545.4,4.28972794]
["bitfinex-derivatives","ETHF0:USTF0",1759944961807,0.22630617,4545.5,4545.4,4.28972794]
["bitfinex-derivatives","ETHF0:USTF0",1759944963308,3.0957088,4545.5,4545.4,1.08192794]
["bitfinex-derivatives","ETHF0:USTF0",1759944963615,3.0957088,4545.5,4545.4,4.28972794]
["bitfinex-derivatives","ETHF0:USTF0",1759944963915,3.0957088,4545.5,4545.4,1.08192794]
["bitfinex-derivatives","ETHF0:USTF0",1759944964711,3.0957088,4545.5,4545.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759944964712,8.0957088,4545.5,4545.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759944965018,0.39599,4544.1,4544.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759944965203,0.61999,4544.1,4544.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759944965512,0.61999,4544.1,4543.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759944965513,8.03556635,4544.1,4543.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759944965814,3.2078,4543.7,4543.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759944966010,0.224,4543.6,4543.5,1.08132836]
["bitfinex-derivatives","ETHF0:USTF0",1759944966316,3.08911273,4543.6,4543.5,1.52542836]
["bitfinex-derivatives","ETHF0:USTF0",1759944967111,2.86511273,4543.6,4543.5,1.52542836]
["bitfinex-derivatives","ETHF0:USTF0",1759944967310,3.08911273,4543.6,4543.5,1.52542836]
["bitfinex-derivatives","ETHF0:USTF0",1759944967513,2.84918726,4543.8,4543.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1759944967714,0.39596,4544.5,4544.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759944967917,34.333,4544.6,4544.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759944967918,37.15808873,4544.6,4544.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759944968118,34.557,4544.6,4544.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759944968310,3.2078,4545.1,4544.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759944968512,2.82508873,4544.6,4544.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759944968712,3.4318,4544.6,4544.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759944969012,6.29389083,4544.6,4544.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759944969808,6.29389083,4544.6,4544.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759944969809,11.29389083,4544.6,4544.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759944970012,6.29389083,4544.6,4544.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759944970415,6.29389083,4544.6,4544.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759944972218,0.39604,4543.6,4543.5,0.44592836]
["bitfinex-derivatives","ETHF0:USTF0",1759944972410,0.62004,4543.6,4543.5,1.47852836]
["bitfinex-derivatives","ETHF0:USTF0",1759944973416,0.224,4543.6,4543.5,1.47852836]
["bitfinex-derivatives","ETHF0:USTF0",1759944974007,3.2078,4544.1,4544.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759944974308,3.10460484,4544.1,4544.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759944974718,3.10460484,4544.1,4544.0,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759944974918,3.10460484,4544.1,4544.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759944976018,0.39594,4544.7,4544.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944976213,0.224,4544.7,4544.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944976410,3.08593318,4544.7,4544.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944976612,0.224,4544.7,4544.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944977016,3.1341504,4544.7,4544.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944977920,3.2078,4545.1,4545.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759944978125,3.4318,4545.1,4545.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759944978319,6.32353462,4545.1,4545.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759944979822,6.09953462,4545.1,4545.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759944980015,3.4318,4545.1,4545.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759944980619,0.00230617,4545.5,4545.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944980816,0.224,4545.4,4545.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944981120,0.39591,4545.1,4545.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759944981321,0.61991,4545.1,4545.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759944981723,0.224,4545.1,4545.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759944983330,0.39818617,4545.5,4545.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944983630,0.39589,4545.3,4545.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944983930,2.91793318,4545.2,4545.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944984329,2.91793318,4545.3,4545.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944984523,0.224,4545.4,4545.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944984829,2.91793318,4545.3,4545.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944985017,0.3959,4545.2,4545.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944985222,0.3959,4545.2,4545.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759944985421,3.25317442,4545.2,4545.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944985721,3.47717442,4545.2,4545.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944987025,3.47717442,4545.2,4545.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759944987330,3.47717442,4545.2,4545.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944988126,3.47717442,4545.2,4545.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759944988329,5.0,4545.1,4544.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759944988631,5.0,4545.1,4543.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759944988632,3.49309965,4544.3,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944988831,3.4318,4544.2,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944989030,6.23819348,4544.2,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759944990531,6.23819348,4544.2,4543.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944991632,0.39603,4543.7,4543.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944991824,0.62003,4543.7,4543.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944992025,3.47622926,4543.7,4543.5,1.47852836]
["bitfinex-derivatives","ETHF0:USTF0",1759944992228,3.47622926,4543.7,4543.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759944994327,6.68402926,4543.7,4543.5,0.00182836]
["bitfinex-derivatives","ETHF0:USTF0",1759944995627,6.68402926,4543.7,4543.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759944995628,0.39608,4543.1,4543.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759944995931,6.76398807,4543.1,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759944996134,6.76398807,4543.1,4543.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759944996323,6.76398807,4543.1,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759944996732,6.76398807,4543.1,4542.9,0.02478816]
["bitfinex-derivatives","ETHF0:USTF0",1759944997729,6.40066352,4543.1,4543.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759944997924,6.62466352,4543.1,4543.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759944998128,3.02078352,4543.1,4543.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759944999036,6.22858352,4543.1,4543.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759944999231,0.39609,4543.0,4542.9,0.02478816]
["bitfinex-derivatives","ETHF0:USTF0",1759944999539,3.24968853,4543.0,4542.9,0.02478816]
["bitfinex-derivatives","ETHF0:USTF0",1759944999738,3.24968853,4543.0,4542.9,1.04618816]
["bitfinex-derivatives","ETHF0:USTF0",1759945000837,3.07759853,4543.0,4542.9,1.04618816]
["bitfinex-derivatives","ETHF0:USTF0",1759945001037,0.224,4543.0,4542.9,1.04618816]
["bitfinex-derivatives","ETHF0:USTF0",1759945003352,0.39604,4543.6,4543.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759945003651,3.45081359,4543.6,4543.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759945003951,0.62004,4543.6,4543.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759945004147,0.39604,4543.6,4543.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759945004345,3.5428608,4543.6,4543.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759945004746,3.1468208,4543.6,4543.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759945005543,0.224,4543.6,4543.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759945006251,0.224,4543.6,4543.5,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759945006455,0.224,4543.6,4543.5,7.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759945006651,3.60377,4544.3,4544.2,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759945006854,3.82777,4544.3,4544.2,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759945008351,3.4318,4544.3,4544.2,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759945008551,3.2078,4544.8,4544.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945008745,3.2078,4544.8,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945008746,0.224,4544.7,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945009052,3.03603459,4544.7,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945009451,2.81203459,4544.7,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945009654,3.2078,4545.4,4545.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759945009947,0.3959,4545.2,4545.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759945010154,0.224,4545.1,4545.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759945010349,0.39595,4544.6,4544.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759945010557,0.39595,4544.6,4544.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945010558,0.39597,4544.4,4544.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945010753,0.61997,4544.4,4544.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945010955,0.39599,4544.1,4544.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759945011160,0.224,4544.1,4544.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759945011357,2.83552775,4544.4,4544.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945011562,3.2078,4545.4,4545.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759945011757,0.39591,4545.1,4545.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759945011957,0.61991,4545.1,4545.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759945012155,3.44078525,4545.1,4545.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759945013356,3.44078525,4545.1,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945013357,0.98982,4544.9,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945013556,0.39594,4544.7,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945014060,3.24550349,4544.7,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945014665,2.84956349,4544.7,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945016259,3.07356349,4544.7,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945016558,0.00230617,4545.5,4545.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945016757,0.224,4545.4,4545.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945017255,0.224,4545.3,4545.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759945017462,0.224,4545.2,4545.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945018663,0.224,4545.2,4545.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759945019054,0.224,4545.2,4545.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945019960,3.06103506,4545.2,4545.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945020466,3.06103506,4545.2,4545.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759945020766,8.06103506,4545.2,4544.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945020959,3.2078,4544.8,4544.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759945021156,0.224,4544.7,4544.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759945021362,2.86573452,4544.7,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945021556,0.224,4544.7,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945022157,0.39595,4544.6,4544.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759945022361,0.39597,4544.4,4544.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759945022562,0.223,4544.3,4544.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945022760,0.223,4544.2,4544.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945023172,3.60374,4544.8,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945023369,0.223,4544.7,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945023567,3.2078,4544.8,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945023873,0.223,4544.7,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945024567,0.00230617,4545.5,4545.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759945024768,0.223,4545.4,4545.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945025464,0.223,4545.3,4545.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945027173,0.223,4545.2,4545.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759945027473,3.13004264,4545.2,4545.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945027670,0.223,4545.2,4545.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945027975,3.13004264,4545.2,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945028764,3.49309965,4544.8,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945028971,0.223,4544.7,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945029178,3.02557089,4544.7,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945031670,40.8,4545.1,4544.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759945031671,1.18078139,4545.2,4545.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945031870,0.223,4545.2,4545.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945033979,0.00230617,4545.5,4545.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945034479,0.223,4545.4,4545.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945034978,0.223,4545.3,4545.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945035373,0.00230617,4545.5,4545.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945035374,0.223,4545.2,4545.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945037577,0.6189,4545.2,4545.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945037774,0.223,4545.2,4545.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945040574,0.00230617,4545.5,4545.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945040773,3.2078,4546.3,4546.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759945040978,0.223,4546.2,4546.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945041773,0.223,4546.2,4546.1,1.06354139]
["bitfinex-derivatives","ETHF0:USTF0",1759945041774,0.22454173,4546.2,4546.1,1.06354139]
["bitfinex-derivatives","ETHF0:USTF0",1759945042174,0.00154173,4546.2,4546.1,1.06354139]
["bitfinex-derivatives","ETHF0:USTF0",1759945042370,0.22454173,4546.2,4546.1,1.06354139]
["bitfinex-derivatives","ETHF0:USTF0",1759945044175,3.09912891,4547.4,4546.1,1.06354139]
["bitfinex-derivatives","ETHF0:USTF0",1759945044176,3.2078,4547.4,4547.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945044475,0.98906,4548.4,4547.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759945044476,0.39568,4547.7,4547.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759945044682,0.39568,4547.7,4547.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945044879,3.60346,4547.9,4547.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945045083,3.2078,4547.9,4547.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945045284,3.02929262,4547.8,4547.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759945045478,3.02929262,4547.8,4547.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945045878,0.39569,4547.7,4547.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945046083,3.02929262,4547.8,4547.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945046579,2.80629262,4547.8,4547.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945046780,0.223,4547.7,4547.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945047884,0.61868,4547.7,4547.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945048085,0.223,4547.7,4547.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945049181,3.21012907,4547.9,4547.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945049380,0.00232907,4547.9,4547.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945049581,0.22532907,4547.9,4547.8,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759945050282,3.2078,4548.9,4548.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945050482,0.223,4548.8,4548.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945050685,34.47131711,4549.5,4549.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759945050686,0.39552,4549.5,4549.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759945050986,0.39555,4549.2,4549.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945051486,0.39785621,4549.2,4549.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945051782,3.31807192,4549.2,4549.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945051993,2.92252192,4549.2,4549.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945052591,3.14552192,4549.2,4549.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945053384,2.92252192,4549.2,4549.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945053586,3.14552192,4549.2,4549.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945053785,2.92252192,4549.2,4549.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945053985,3.14552192,4549.2,4549.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945054885,2.92252192,4549.2,4549.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945055191,0.22530621,4549.2,4549.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759945055983,0.39556,4549.1,4549.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759945056389,3.23899727,4549.1,4549.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759945058490,0.39564,4548.1,4548.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759945058690,0.61864,4548.1,4548.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759945059091,3.2078,4548.7,4548.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759945059293,0.00230621,4549.2,4549.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759945059294,0.39556,4549.1,4549.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759945059799,3.41412145,4549.1,4549.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759945060291,3.19112145,4549.1,4549.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759945060500,3.41412145,4549.1,4549.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759945062795,0.3956,4548.7,4548.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759945063098,0.3956,4548.7,4548.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945063399,3.53475876,4548.7,4548.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945063988,3.13915876,4548.7,4548.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945067708,8.13915876,4548.7,4547.5,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1759945067906,8.13915876,4548.7,4547.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759945067907,3.2078,4548.1,4547.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759945068203,3.2078,4548.6,4548.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1759945068405,0.223,4548.5,4548.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1759945068604,3.60344,4548.1,4548.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759945068804,0.98914,4548.0,4547.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945069008,0.39568,4547.7,4547.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945069212,0.61868,4547.7,4547.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945069409,3.5330171,4547.7,4547.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945070410,3.1373371,4547.7,4547.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945073803,0.98923,4547.6,4547.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759945074005,3.2078,4547.3,4546.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945074207,0.39576,4546.8,4546.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945074415,3.97761046,4546.8,4546.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945074604,6.83863432,4546.8,4546.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945075610,6.06882386,4546.8,4546.7,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759945075813,3.4308,4546.8,4546.7,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759945076114,0.223,4546.8,4546.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759945077312,0.223,4546.8,4546.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945077509,0.223,4546.8,4546.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759945077710,34.32,4547.5,4547.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759945077912,0.61871,4547.4,4547.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945078409,3.53958592,4547.4,4547.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945079617,2.92087592,4547.4,4547.3,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759945079908,0.223,4547.4,4547.3,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759945080211,3.2078,4547.7,4547.5,3.15679]
["bitfinex-derivatives","ETHF0:USTF0",1759945080512,3.05273842,4547.6,4547.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759945081117,3.60339,4548.7,4548.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945081310,3.4308,4548.7,4548.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945081509,6.08786824,4548.7,4548.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759945082014,6.31086824,4548.7,4548.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759945082209,6.08786824,4548.7,4548.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759945082406,6.31086824,4548.7,4548.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759945082612,6.08786824,4548.7,4548.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759945082816,6.31086824,4548.7,4548.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759945083011,6.31086824,4548.7,4548.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759945083012,6.70646824,4548.7,4548.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759945083210,6.70646824,4548.7,4546.7,0.57109643]
["bitfinex-derivatives","ETHF0:USTF0",1759945083211,0.4971,4547.8,4547.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759945083409,0.223,4547.7,4547.2,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1759945083603,0.4971,4547.6,4547.2,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1759945083810,0.223,4547.5,4547.0,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1759945084005,0.223,4547.5,4547.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759945084006,6.2645497,4547.5,4547.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759945084207,0.39574,4547.1,4546.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759945084503,0.4971,4546.9,4546.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759945084708,0.223,4546.8,4546.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759945084910,3.0742305,4546.8,4546.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759945085112,3.5713305,4546.8,4546.5,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1759945085312,3.5713305,4546.8,4546.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945085510,3.9670905,4546.8,4546.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945085704,0.4971,4546.7,4546.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759945085912,0.223,4546.6,4546.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759945086114,0.4971,4546.5,4546.1,0.00264139]
["bitfinex-derivatives","ETHF0:USTF0",1759945086304,0.7201,4546.4,4546.1,0.39845139]
["bitfinex-derivatives","ETHF0:USTF0",1759945086509,3.0648173,4546.4,4546.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945087005,0.4971,4546.2,4546.1,0.00264139]
["bitfinex-derivatives","ETHF0:USTF0",1759945087204,0.7201,4546.2,4546.1,0.00264139]
["bitfinex-derivatives","ETHF0:USTF0",1759945087407,0.4971,4546.1,4544.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945087607,0.4971,4545.4,4544.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945087809,0.223,4545.3,4544.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945088007,3.2078,4545.0,4544.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945088207,0.7201,4544.9,4544.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759945088405,0.488,4544.8,4544.6,1.00527348]
["bitfinex-derivatives","ETHF0:USTF0",1759945088604,0.223,4544.7,4544.6,1.00527348]
["bitfinex-derivatives","ETHF0:USTF0",1759945088810,3.09952347,4544.7,4544.6,1.00527348]
["bitfinex-derivatives","ETHF0:USTF0",1759945089417,0.00271185,4544.9,4544.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759945089713,3.05005631,4544.9,4544.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759945093916,4.37475631,4544.9,4544.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759945094417,4.15175631,4544.9,4544.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759945094610,4.37475631,4544.9,4544.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759945096506,1.3247,4544.7,4544.6,0.00257348]
["bitfinex-derivatives","ETHF0:USTF0",1759945096712,1.5477,4544.7,4544.6,1.69517348]
["bitfinex-derivatives","ETHF0:USTF0",1759945096915,4.38457836,4544.7,4544.6,1.69517348]
["bitfinex-derivatives","ETHF0:USTF0",1759945098220,4.87257836,4544.7,4544.6,0.00257348]
["bitfinex-derivatives","ETHF0:USTF0",1759945099111,9.87257836,4544.7,4544.6,0.00257348]
["bitfinex-derivatives","ETHF0:USTF0",1759945102020,13.36786907,4544.7,4544.6,0.00257348]
["bitfinex-derivatives","ETHF0:USTF0",1759945102415,1.3247,4543.8,4543.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759945102715,2.0357,4543.8,4543.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759945102917,4.8699317,4543.8,4543.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759945103212,1.8127,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945103417,2.0357,4543.6,4543.5,0.00165379]
["bitfinex-derivatives","ETHF0:USTF0",1759945104416,3.2078,4544.0,4543.5,0.00165379]
["bitfinex-derivatives","ETHF0:USTF0",1759945104417,3.2078,4544.0,4543.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759945104623,0.223,4543.9,4543.8,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759945104817,3.78048158,4543.9,4543.8,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759945105116,1.72072,4543.8,4543.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759945105324,1.72072,4543.8,4543.5,0.00165379]
["bitfinex-derivatives","ETHF0:USTF0",1759945105325,1.8127,4543.6,4543.5,0.00165379]
["bitfinex-derivatives","ETHF0:USTF0",1759945105525,2.20874,4543.6,4543.5,0.00165379]
["bitfinex-derivatives","ETHF0:USTF0",1759945105818,5.05158151,4543.6,4543.5,0.00165379]
["bitfinex-derivatives","ETHF0:USTF0",1759945106814,10.27458151,4543.6,4543.5,0.00165379]
["bitfinex-derivatives","ETHF0:USTF0",1759945107015,1.8127,4543.0,4542.9,0.41811261]
["bitfinex-derivatives","ETHF0:USTF0",1759945107222,2.0357,4543.0,4542.9,1.04621261]
["bitfinex-derivatives","ETHF0:USTF0",1759945107414,4.86145323,4543.0,4542.9,1.04621261]
["bitfinex-derivatives","ETHF0:USTF0",1759945108019,4.86145323,4543.0,4542.9,1.04863129]
["bitfinex-derivatives","ETHF0:USTF0",1759945108622,4.86145323,4543.0,4542.9,0.02443129]
["bitfinex-derivatives","ETHF0:USTF0",1759945110516,4.15045323,4543.0,4542.9,1.71703129]
["bitfinex-derivatives","ETHF0:USTF0",1759945110719,3.6958,4543.5,4543.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759945110720,3.8736,4543.5,4543.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759945110915,4.7555,4543.5,4543.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759945111116,1.3247,4543.3,4543.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1759945111317,1.5477,4543.3,4543.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1759945111523,4.92855244,4543.3,4543.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1759945111717,4.92855244,4543.3,4543.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759945112022,3.11585244,4543.3,4543.2,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759945112218,3.78165244,4543.3,4543.2,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759945112625,3.55865244,4543.3,4543.2,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759945112918,3.11585244,4543.3,4543.2,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759945113123,3.78165244,4543.3,4543.2,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759945113720,3.11585244,4543.3,4543.2,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759945114220,3.78165244,4543.3,4543.2,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759945114521,4.44055244,4543.3,4543.2,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759945115319,4.21755244,4543.3,4543.2,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759945115525,4.44055244,4543.3,4543.2,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759945116319,3.2078,4544.0,4543.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759945116620,0.6658,4543.4,4543.3,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1759945116820,0.8888,4543.4,4543.3,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1759945117714,3.2078,4544.0,4543.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759945117918,1.94371,4543.9,4543.8,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759945118124,1.3247,4543.6,4543.5,1.82224]
["bitfinex-derivatives","ETHF0:USTF0",1759945118325,1.5477,4543.6,4543.5,1.82224]
["bitfinex-derivatives","ETHF0:USTF0",1759945118521,0.8819,4543.6,4543.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759945118719,1.3147,4543.1,4543.0,1.48379]
["bitfinex-derivatives","ETHF0:USTF0",1759945118914,1.5377,4543.1,4543.0,1.48379]
["bitfinex-derivatives","ETHF0:USTF0",1759945119114,38.8725,4544.0,4543.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759945119314,1.3147,4543.7,4543.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759945119525,4.4310508,4543.7,4543.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759945119927,5.44432546,4543.7,4543.6,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1759945120325,5.44432546,4543.7,4543.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759945120630,5.44432546,4543.7,4543.6,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1759945120827,4.79392546,4543.7,4543.6,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1759945121124,5.44432546,4543.7,4543.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759945121327,0.453,4543.0,4542.9,0.02443129]
["bitfinex-derivatives","ETHF0:USTF0",1759945121532,3.00397466,4543.0,4542.9,0.02443129]
["bitfinex-derivatives","ETHF0:USTF0",1759945121730,5.82277906,4543.0,4542.9,0.02443129]
["bitfinex-derivatives","ETHF0:USTF0",1759945122030,4.8095044,4543.0,4542.9,0.02443129]
["bitfinex-derivatives","ETHF0:USTF0",1759945122226,1.2954,4542.2,4542.1,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1759945122426,1.5184,4542.2,4542.1,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1759945123124,0.6529,4542.2,4542.1,2.06484013]
["bitfinex-derivatives","ETHF0:USTF0",1759945123329,0.8759,4542.2,4542.1,2.69224013]
["bitfinex-derivatives","ETHF0:USTF0",1759945123528,1.9667,4542.2,4542.1,0.99377013]
["bitfinex-derivatives","ETHF0:USTF0",1759945123832,4.84401099,4542.2,4542.1,0.99377013]
["bitfinex-derivatives","ETHF0:USTF0",1759945124431,5.24017099,4542.2,4542.1,0.00267013]
["bitfinex-derivatives","ETHF0:USTF0",1759945124729,8.05181099,4542.2,4542.1,0.99377013]
["bitfinex-derivatives","ETHF0:USTF0",1759945124930,4.17271099,4542.2,4542.1,2.29607013]
["bitfinex-derivatives","ETHF0:USTF0",1759945125130,4.39571099,4542.2,4542.1,2.29607013]
["bitfinex-derivatives","ETHF0:USTF0",1759945125319,4.17271099,4542.2,4542.1,2.29607013]
["bitfinex-derivatives","ETHF0:USTF0",1759945125520,4.39571099,4542.2,4542.1,2.29607013]
["bitfinex-derivatives","ETHF0:USTF0",1759945127629,4.84401099,4542.2,4542.1,0.00267013]
["bitfinex-derivatives","ETHF0:USTF0",1759945128026,4.39571099,4542.2,4542.1,1.66867013]
["bitfinex-derivatives","ETHF0:USTF0",1759945128430,3.53021099,4542.2,4542.1,2.29607013]
["bitfinex-derivatives","ETHF0:USTF0",1759945128733,3.75321099,4542.2,4542.1,2.29607013]
["bitfinex-derivatives","ETHF0:USTF0",1759945128933,3.75321099,4542.2,4542.1,0.99377013]
["bitfinex-derivatives","ETHF0:USTF0",1759945128934,4.39571099,4542.2,4542.1,0.99377013]
["bitfinex-derivatives","ETHF0:USTF0",1759945129134,4.39571099,4542.2,4542.1,1.66867013]
["bitfinex-derivatives","ETHF0:USTF0",1759945129434,4.39571099,4542.2,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945129435,3.2078,4538.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945129633,3.2078,4538.5,4535.0,1.5385584]
["bitfinex-derivatives","ETHF0:USTF0",1759945129634,0.9784,4536.8,4535.0,1.5385584]
["bitfinex-derivatives","ETHF0:USTF0",1759945129825,3.49726127,4536.3,4535.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759945130031,0.223,4536.2,4536.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759945130324,0.73062693,4536.1,4536.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759945130532,0.73293978,4536.1,4536.0,0.37805242]
["bitfinex-derivatives","ETHF0:USTF0",1759945130838,0.73293978,4536.1,4536.0,5.37805242]
["bitfinex-derivatives","ETHF0:USTF0",1759945131238,0.73293978,4536.1,4536.0,6.36915242]
["bitfinex-derivatives","ETHF0:USTF0",1759945131734,0.73293978,4536.1,4536.0,6.76585242]
["bitfinex-derivatives","ETHF0:USTF0",1759945131938,1.17769757,4536.5,4536.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759945132138,2.15609757,4536.4,4536.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759945132430,3.2078,4536.5,4536.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759945132635,3.4308,4536.5,4536.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759945132833,3.43284375,4536.5,4536.0,0.00285242]
["bitfinex-derivatives","ETHF0:USTF0",1759945133027,3.43284375,4536.5,4536.0,0.39954242]
["bitfinex-derivatives","ETHF0:USTF0",1759945133234,0.4069,4537.0,4536.4,6.70506127]
["bitfinex-derivatives","ETHF0:USTF0",1759945133433,1.3853,4537.0,4536.9,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1759945134432,0.4069,4538.5,4537.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759945134739,1.3853,4538.5,4537.9,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1759945134931,0.4069,4538.5,4538.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759945135136,0.4069,4538.5,4538.4,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1759945135334,1.38753085,4538.5,4538.4,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1759945136335,1.38753085,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945136538,1.38753085,4538.5,4538.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945137635,0.40913085,4538.5,4538.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945138144,1.38753085,4538.5,4538.4,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759945138539,0.00223085,4538.5,4538.4,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759945138740,0.00223085,4538.5,4537.4,9.91452]
["bitfinex-derivatives","ETHF0:USTF0",1759945138741,0.4069,4536.5,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945138943,11.03276887,4538.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759945138944,1.3853,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759945139132,0.9784,4534.4,4533.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759945139339,3.2078,4534.1,4534.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759945139843,0.4069,4534.0,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759945140049,3.2078,4534.1,4533.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759945140245,3.20941358,4534.1,4533.9,0.39901933]
["bitfinex-derivatives","ETHF0:USTF0",1759945140444,3.20941358,4534.1,4534.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759945140639,3.20941358,4534.1,4533.9,0.62201933]
["bitfinex-derivatives","ETHF0:USTF0",1759945141743,0.91491358,4534.1,4534.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759945141946,1.3853,4534.5,4534.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759945142144,0.9784,4534.4,4533.9,0.00213933]
["bitfinex-derivatives","ETHF0:USTF0",1759945142340,0.9784,4534.4,4534.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759945142541,0.9784,4534.4,4534.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1759945142841,0.9799633,4534.4,4534.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759945143836,1.57960417,4534.4,4533.9,0.00213933]
["bitfinex-derivatives","ETHF0:USTF0",1759945144041,1.3853,4534.0,4533.9,0.62201933]
["bitfinex-derivatives","ETHF0:USTF0",1759945144247,1.98461706,4534.0,4533.9,0.62201933]
["bitfinex-derivatives","ETHF0:USTF0",1759945144437,1.98461718,4534.0,4533.9,0.39901933]
["bitfinex-derivatives","ETHF0:USTF0",1759945144842,1.98461718,4534.0,4533.9,5.39901933]
["bitfinex-derivatives","ETHF0:USTF0",1759945145341,1.98461718,4534.0,4533.9,0.00213933]
["bitfinex-derivatives","ETHF0:USTF0",1759945147242,1.3853,4533.0,4532.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759945147438,1.00621718,4533.0,4532.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759945147643,0.4069,4533.5,4533.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759945147837,0.4069,4533.5,4533.4,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1759945148044,0.4069,4534.0,4533.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759945148246,0.4069,4534.0,4533.9,0.62155723]
["bitfinex-derivatives","ETHF0:USTF0",1759945148449,0.4069,4534.0,4533.9,5.62155723]
["bitfinex-derivatives","ETHF0:USTF0",1759945148648,1.6596,4534.0,4533.9,5.62155723]
["bitfinex-derivatives","ETHF0:USTF0",1759945149139,0.4069,4535.0,4533.9,5.62155723]
["bitfinex-derivatives","ETHF0:USTF0",1759945149140,3.6147,4535.0,4534.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759945149345,1.2527,4534.9,4534.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1759945150053,0.40941342,4534.5,4534.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1759945150347,1.2527,4534.9,4534.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945151555,1.25494187,4534.9,4534.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945151850,1.2527,4534.8,4534.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759945152943,0.00224187,4534.9,4534.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759945153544,1.25494187,4534.9,4534.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759945153749,1.2527,4534.8,4534.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759945155250,0.00224187,4534.9,4534.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759945155551,2.3862,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945155755,2.42281444,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945155756,1.2527,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945156549,1.25436791,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945157149,2.42448235,4535.4,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945157344,1.25436791,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945157756,3.04656791,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945158058,0.493,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945158252,4.8912,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945158447,4.8912,4535.0,4534.2,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1759945158448,0.3968,4534.9,4534.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945158754,1.6834,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759945158954,4.8912,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759945159149,1.6834,4534.0,4533.9,0.39855723]
["bitfinex-derivatives","ETHF0:USTF0",1759945159545,2.23083611,4534.0,4533.9,0.39855723]
["bitfinex-derivatives","ETHF0:USTF0",1759945159960,4.8783908,4534.5,4533.9,5.00167723]
["bitfinex-derivatives","ETHF0:USTF0",1759945160159,0.493,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759945160550,5.493,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759945161454,3.7008,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759945162054,1.1775908,4534.8,4534.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759945162256,1.1775908,4534.8,4534.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759945162257,1.6834,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945162749,0.493,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945162954,2.76543,4535.1,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945163161,0.00166791,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945163762,1.19206791,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945164759,0.00166791,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945164960,3.11368791,4535.6,4535.5,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759945165460,2.65699791,4535.6,4535.5,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759945165668,1.1904,4535.9,4535.5,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759945165669,1.1904,4536.4,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759945165962,0.00279562,4536.4,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759945166461,3.20839562,4536.4,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759945166762,2.98539562,4536.4,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759945168370,3.20839562,4536.4,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759945168571,1.1904,4536.3,4535.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759945168760,1.1904,4535.8,4535.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759945169870,0.493,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945170068,1.18038642,4536.4,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945170069,0.00279562,4536.4,4535.9,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1759945170266,0.00279562,4536.4,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759945171469,0.62944562,4536.4,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759945172069,0.48728784,4536.4,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759945172472,0.00279562,4536.4,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759945173870,1.9035,4536.6,4536.5,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759945174071,0.493,4537.0,4536.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759945174072,1.6834,4537.0,4536.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759945174267,0.51975189,4537.0,4536.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759945174467,0.493,4537.5,4537.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759945174775,2.08705,4537.5,4537.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759945174976,2.08930072,4537.5,4537.4,0.39903517]
["bitfinex-derivatives","ETHF0:USTF0",1759945176378,2.31230072,4537.5,4537.4,0.39903517]
["bitfinex-derivatives","ETHF0:USTF0",1759945176675,1.9064,4538.0,4537.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759945177063,1.6834,4538.0,4537.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759945177271,1.9064,4538.0,4537.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759945177569,1.90909797,4538.0,4537.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759945178075,0.49569797,4538.0,4537.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759945178469,1.76699797,4538.0,4537.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759945181670,1.9873,4538.5,4538.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759945181870,1.7643,4538.5,4538.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759945182672,3.2078,4538.6,4538.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759945183674,3.20968358,4538.6,4538.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759945185978,0.00188358,4538.6,4538.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759945189481,0.00188358,4538.6,4538.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759945190179,0.223,4539.8,4539.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759945190379,1.4571,4539.8,4539.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759945190978,1.45943886,4539.8,4539.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759945195578,1.23643886,4539.8,4539.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759945195780,0.00233886,4539.8,4539.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759945196483,0.4903,4541.5,4540.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759945196695,1.7244,4541.5,4541.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759945197378,1.72717029,4541.5,4541.4,0.39894446]
["bitfinex-derivatives","ETHF0:USTF0",1759945197587,1.72717029,4541.5,4541.4,2.11825469]
["bitfinex-derivatives","ETHF0:USTF0",1759945197784,1.72717029,4541.5,4541.4,0.39894446]
["bitfinex-derivatives","ETHF0:USTF0",1759945198178,0.49307029,4541.5,4541.4,0.39894446]
["bitfinex-derivatives","ETHF0:USTF0",1759945200985,1.72717029,4541.5,4541.4,0.39894446]
["bitfinex-derivatives","ETHF0:USTF0",1759945202088,1.95017029,4541.5,4541.4,0.39894446]
["bitfinex-derivatives","ETHF0:USTF0",1759945202385,6.95017029,4541.5,4541.4,0.00271446]
["bitfinex-derivatives","ETHF0:USTF0",1759945202592,1.2341,4540.9,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945202795,1.2341,4540.7,4540.6,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759945203294,1.7244,4540.5,4540.4,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759945203492,1.7244,4540.5,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945203684,1.7244,4540.5,4536.7,1.53691061]
["bitfinex-derivatives","ETHF0:USTF0",1759945203685,0.39664,4536.8,4536.7,1.53691061]
["bitfinex-derivatives","ETHF0:USTF0",1759945203986,0.39664,4536.8,4534.4,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759945203987,0.39667,4536.4,4534.4,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759945204188,0.887,4536.0,4533.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759945204388,3.2078,4535.3,4534.3,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1759945204594,3.3018,4535.3,4534.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759945204896,3.2078,4534.7,4534.3,0.00217044]
["bitfinex-derivatives","ETHF0:USTF0",1759945205094,3.2078,4534.7,4534.3,0.39902044]
["bitfinex-derivatives","ETHF0:USTF0",1759945205390,3.2078,4534.7,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759945205793,3.2078,4534.7,4534.3,0.00217044]
["bitfinex-derivatives","ETHF0:USTF0",1759945205999,1.14857139,4534.4,4534.3,0.00217044]
["bitfinex-derivatives","ETHF0:USTF0",1759945206491,0.4903,4534.0,4533.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759945206697,3.2078,4533.7,4533.2,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759945207199,3.2078,4533.7,4533.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759945209294,3.2078,4533.7,4533.2,0.00161092]
["bitfinex-derivatives","ETHF0:USTF0",1759945209491,3.2078,4534.3,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945210192,3.4308,4534.3,4534.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759945210394,0.223,4534.3,4534.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759945210592,0.4903,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759945211495,1.8508,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759945211696,0.4903,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759945217305,0.4903,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945218807,1.8508,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945219507,0.4903,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945219806,0.4903,4535.0,4534.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759945219807,0.00252193,4535.3,4535.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759945220203,0.00252193,4535.3,4535.2,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1759945220802,0.00252193,4535.3,4535.2,5.61977]
["bitfinex-derivatives","ETHF0:USTF0",1759945221009,3.7522,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945221501,0.5444,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945221805,0.5444,4536.0,4535.9,0.49652779]
["bitfinex-derivatives","ETHF0:USTF0",1759945222004,3.7522,4536.5,4536.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759945222203,5.1127,4536.5,4536.4,0.39834865]
["bitfinex-derivatives","ETHF0:USTF0",1759945222509,5.11511712,4536.5,4536.4,0.39834865]
["bitfinex-derivatives","ETHF0:USTF0",1759945222996,3.75461712,4536.5,4536.4,0.39834865]
["bitfinex-derivatives","ETHF0:USTF0",1759945223195,5.11511712,4536.5,4536.4,0.39834865]
["bitfinex-derivatives","ETHF0:USTF0",1759945225808,5.11511712,4536.5,4536.4,0.00168865]
["bitfinex-derivatives","ETHF0:USTF0",1759945226011,10.11511712,4536.5,4536.4,0.00168865]
["bitfinex-derivatives","ETHF0:USTF0",1759945226201,0.5444,4536.0,4535.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759945226408,1.9049,4535.5,4535.4,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759945227002,1.9049,4535.5,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945227003,1.9049,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945227616,1.9049,4535.0,4534.9,0.39877884]
["bitfinex-derivatives","ETHF0:USTF0",1759945227813,0.5444,4535.0,4534.9,0.39877884]
["bitfinex-derivatives","ETHF0:USTF0",1759945229010,1.9049,4535.0,4534.9,0.39877884]
["bitfinex-derivatives","ETHF0:USTF0",1759945229511,0.5444,4535.5,4535.4,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759945229816,1.9049,4535.5,4535.4,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759945231214,0.5444,4535.5,4535.4,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759945232508,1.9049,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945232908,0.5444,4536.0,4535.9,3.82751]
["bitfinex-derivatives","ETHF0:USTF0",1759945233217,1.90731712,4536.5,4536.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759945234912,0.54681712,4536.5,4536.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759945235810,0.00241712,4536.5,4536.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759945236017,0.00241712,4536.5,4536.4,8.60446]
["bitfinex-derivatives","ETHF0:USTF0",1759945236416,0.5444,4537.0,4536.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759945236713,0.5444,4537.0,4536.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1759945236917,3.2078,4537.4,4537.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759945237317,3.21006447,4537.4,4537.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759945238220,0.00226447,4537.4,4537.3,7.33291701]
["bitfinex-derivatives","ETHF0:USTF0",1759945238814,0.00226447,4537.4,4537.3,7.43420725]
["bitfinex-derivatives","ETHF0:USTF0",1759945239610,0.00226447,4537.4,4537.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759945239611,1.25666447,4537.4,4537.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759945240016,0.00226447,4537.4,4537.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759945240417,1.25666447,4537.4,4537.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759945241022,1.7598,4537.0,4536.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759945241321,1.7598,4537.0,4536.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945241322,1.2544,4536.9,4536.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945241519,0.5054,4537.0,4535.8,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1759945241520,0.5054,4536.5,4535.8,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1759945241820,1.7598,4536.0,4535.8,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1759945242126,1.7796,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945243423,0.5157,4535.5,4535.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759945243623,1.2742,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945243924,0.5157,4535.5,4535.3,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1759945244624,0.5157,4535.5,4535.4,3.50552701]
["bitfinex-derivatives","ETHF0:USTF0",1759945244825,1.7796,4536.5,4536.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759945245325,2.29309071,4536.5,4536.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759945245720,1.7796,4536.5,4536.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759945246115,1.2742,4536.4,4536.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759945246520,1.2742,4536.4,4536.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759945247023,0.7284,4536.5,4536.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759945247024,0.7284,4536.5,4536.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759945247323,0.5054,4536.5,4536.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759945247525,1.2742,4536.4,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759945247723,1.2742,4536.4,4536.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759945247928,0.5157,4536.0,4535.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759945248127,0.5157,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945248322,1.7899,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945250924,0.5157,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945253121,1.7899,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945253934,1.2742,4535.9,4535.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759945254128,1.2742,4535.9,4535.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945254325,1.2742,4535.9,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759945254724,0.5157,4536.0,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759945255430,1.2742,4535.9,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759945258127,0.5157,4536.0,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759945259528,1.7796,4536.5,4536.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759945259732,0.5054,4537.0,4536.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759945259926,0.5054,4537.0,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945260228,1.7899,4536.5,4536.4,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1759945260435,0.5157,4536.5,4536.4,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1759945261026,1.7899,4536.5,4536.4,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1759945262330,0.5157,4536.5,4536.4,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1759945262532,1.7899,4536.5,4536.4,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1759945264339,1.7899,4536.0,4535.9,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1759945265339,0.5157,4536.0,4535.9,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1759945265837,1.7899,4536.0,4535.9,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1759945267544,1.7899,4536.0,4535.8,3.72852701]
["bitfinex-derivatives","ETHF0:USTF0",1759945267545,1.2742,4535.9,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759945268236,1.2742,4535.9,4535.8,3.90224701]
["bitfinex-derivatives","ETHF0:USTF0",1759945268437,1.2742,4535.9,4535.8,4.12524701]
["bitfinex-derivatives","ETHF0:USTF0",1759945268635,0.5157,4536.0,4535.8,4.12524701]
["bitfinex-derivatives","ETHF0:USTF0",1759945268835,0.5157,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945269243,1.7612,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945270847,0.5157,4536.5,4536.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759945271047,0.5157,4536.5,4536.4,7.33298701]
["bitfinex-derivatives","ETHF0:USTF0",1759945272345,1.2455,4536.9,4536.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945272950,2.0629,4536.9,4536.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945273847,1.2455,4536.9,4536.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945275045,0.524,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945275240,0.524,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945275241,1.7695,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945275947,2.5869,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945277050,1.7695,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945283554,2.5869,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945283856,1.7695,4535.5,4535.4,3.82755]
["bitfinex-derivatives","ETHF0:USTF0",1759945287165,0.524,4535.5,4535.4,3.82755]
["bitfinex-derivatives","ETHF0:USTF0",1759945287364,1.7695,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945288455,0.524,4536.0,4535.9,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1759945290060,1.2455,4536.4,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759945290759,0.524,4536.5,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759945290965,0.524,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945291771,1.2455,4536.9,4536.5,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1759945291964,0.5054,4537.0,4536.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945293467,1.2455,4536.9,4536.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945293967,1.7509,4537.0,4536.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945294161,1.7509,4537.0,4536.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759945295465,2.5683,4537.0,4536.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945295865,1.2455,4536.9,4536.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945297269,0.5054,4537.0,4536.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945297469,1.7509,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945298470,1.7509,4537.0,4536.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759945299671,0.5054,4537.0,4536.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759945300264,0.5054,4537.0,4536.9,3.82742]
["bitfinex-derivatives","ETHF0:USTF0",1759945301465,1.741,4537.0,4536.9,3.82742]
["bitfinex-derivatives","ETHF0:USTF0",1759945303368,1.741,4537.0,4536.9,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1759945303572,2.5772,4537.0,4536.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759945303874,1.741,4537.0,4536.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759945307273,0.00226447,4537.4,4536.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759945307476,0.524,4537.5,4536.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759945307477,0.524,4537.5,4537.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759945307677,0.524,4537.5,4537.4,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1759945307876,0.524,4537.5,4537.4,1.79430476]
["bitfinex-derivatives","ETHF0:USTF0",1759945308375,1.7596,4537.5,4537.4,1.79430476]
["bitfinex-derivatives","ETHF0:USTF0",1759945308570,1.76194263,4537.5,4537.4,1.79430476]
["bitfinex-derivatives","ETHF0:USTF0",1759945308764,0.52634263,4537.5,4537.4,1.79430476]
["bitfinex-derivatives","ETHF0:USTF0",1759945309468,1.76194263,4537.5,4537.4,1.79430476]
["bitfinex-derivatives","ETHF0:USTF0",1759945309675,2.0718,4537.4,4537.2,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759945310772,2.8992,4537.3,4537.2,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759945311080,1.2356,4536.9,4536.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945312776,0.4713,4535.5,4535.1,1.52950289]
["bitfinex-derivatives","ETHF0:USTF0",1759945312978,1.2356,4533.9,4533.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759945313277,0.223,4533.8,4533.1,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945313479,3.2078,4533.6,4533.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759945313675,1.2356,4533.5,4533.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759945313978,0.223,4533.4,4533.2,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1759945314174,1.2356,4533.3,4533.2,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1759945315783,1.7069,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759945316074,5.1377,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759945316275,3.9021,4533.0,4532.0,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1759945316470,3.9021,4533.0,4532.1,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945316471,1.2356,4532.3,4532.1,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945316678,1.2356,4532.3,4532.1,3.98253679]
["bitfinex-derivatives","ETHF0:USTF0",1759945317180,1.2356,4532.3,4531.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759945317378,4.4434,4531.7,4531.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759945317680,3.2078,4532.3,4532.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759945317881,3.4308,4532.3,4532.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759945318274,3.2078,4532.3,4532.2,5.12418496]
["bitfinex-derivatives","ETHF0:USTF0",1759945320476,0.223,4532.9,4532.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759945320477,3.2078,4532.9,4532.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759945320671,3.2078,4532.9,4532.8,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945320984,3.2078,4532.9,4532.8,5.12418496]
["bitfinex-derivatives","ETHF0:USTF0",1759945321179,3.2078,4532.9,4532.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759945321385,3.2078,4532.9,4532.8,1.54068]
["bitfinex-derivatives","ETHF0:USTF0",1759945323887,3.2078,4532.9,4532.8,3.15728]
["bitfinex-derivatives","ETHF0:USTF0",1759945324688,3.2078,4532.9,4532.8,3.38028]
["bitfinex-derivatives","ETHF0:USTF0",1759945325085,3.2078,4533.4,4533.3,3.15724]
["bitfinex-derivatives","ETHF0:USTF0",1759945326685,0.4713,4534.0,4533.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759945326886,1.2356,4533.9,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945327185,0.4713,4534.0,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759945327389,0.223,4533.9,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759945327686,1.2356,4533.8,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759945328190,1.2356,4533.8,4533.7,4.37738496]
["bitfinex-derivatives","ETHF0:USTF0",1759945334291,0.00188899,4533.9,4533.7,4.37738496]
["bitfinex-derivatives","ETHF0:USTF0",1759945334593,4.995,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759945334888,4.995,4534.5,4534.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759945334889,1.3159,4534.4,4534.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759945335487,0.00221983,4534.4,4534.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759945335695,1.3159,4534.3,4534.2,4.37734496]
["bitfinex-derivatives","ETHF0:USTF0",1759945337294,1.3159,4534.3,4534.2,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945337493,1.3159,4534.3,4534.2,4.37734496]
["bitfinex-derivatives","ETHF0:USTF0",1759945340891,0.00221983,4534.4,4534.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759945341092,0.00221983,4534.4,4534.3,4.60033496]
["bitfinex-derivatives","ETHF0:USTF0",1759945341292,0.00221983,4534.4,4534.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1759945342195,4.5237,4535.2,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945342396,1.7872,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945342595,2.34250688,4535.0,4534.9,4.37728496]
["bitfinex-derivatives","ETHF0:USTF0",1759945343103,2.34484693,4535.0,4534.9,4.37728496]
["bitfinex-derivatives","ETHF0:USTF0",1759945343696,1.78954005,4535.0,4534.9,4.37728496]
["bitfinex-derivatives","ETHF0:USTF0",1759945344995,0.4713,4535.5,4535.4,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759945345299,2.1671,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945345496,1.3159,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945345895,1.31833913,4535.4,4535.3,0.39874417]
["bitfinex-derivatives","ETHF0:USTF0",1759945350796,2.16953913,4535.4,4535.3,0.39874417]
["bitfinex-derivatives","ETHF0:USTF0",1759945351199,0.8512,4535.2,4535.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759945351402,1.8494,4534.5,4534.4,4.37732496]
["bitfinex-derivatives","ETHF0:USTF0",1759945351705,2.7006,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759945351893,2.7006,4534.5,4534.4,4.37732496]
["bitfinex-derivatives","ETHF0:USTF0",1759945352092,2.7006,4534.5,4534.4,4.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1759945352394,1.8494,4534.5,4534.4,4.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1759945354505,1.8494,4534.5,4534.4,0.39937459]
["bitfinex-derivatives","ETHF0:USTF0",1759945354700,1.3159,4534.9,4534.4,3.98301955]
["bitfinex-derivatives","ETHF0:USTF0",1759945354900,0.00243913,4535.4,4535.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759945355207,0.00243913,4535.4,4535.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759945355500,0.00243913,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945355691,1.31833913,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945358002,0.00243913,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945358898,1.29003913,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945364506,0.00243913,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945364696,1.22673913,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945364902,2.01533913,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945365106,2.86843913,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945365301,2.86843913,4535.4,4534.8,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759945365302,0.7886,4534.9,4534.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759945365604,1.2243,4534.9,4534.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759945366802,0.4861,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945367002,1.7104,4535.0,4534.9,4.37728496]
["bitfinex-derivatives","ETHF0:USTF0",1759945370304,2.499,4535.0,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945370506,2.866,4534.9,4534.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759945370804,2.866,4534.9,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759945371002,0.7886,4534.6,4534.5,4.37731496]
["bitfinex-derivatives","ETHF0:USTF0",1759945371308,1.2243,4534.6,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759945371803,1.2243,4534.6,4534.5,1.41354567]
["bitfinex-derivatives","ETHF0:USTF0",1759945372805,1.2243,4534.6,4534.5,5.39403063]
["bitfinex-derivatives","ETHF0:USTF0",1759945373000,0.4861,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759945373201,0.4861,4535.0,4534.9,1.41351567]
["bitfinex-derivatives","ETHF0:USTF0",1759945373406,0.4861,4535.0,4534.9,5.39400063]
["bitfinex-derivatives","ETHF0:USTF0",1759945373608,1.7104,4535.0,4534.9,5.39400063]
["bitfinex-derivatives","ETHF0:USTF0",1759945375907,2.499,4535.0,4534.9,5.39400063]
["bitfinex-derivatives","ETHF0:USTF0",1759945376208,3.3521,4535.0,4534.9,5.39400063]
["bitfinex-derivatives","ETHF0:USTF0",1759945378110,3.3521,4535.0,4534.9,1.41351567]
["bitfinex-derivatives","ETHF0:USTF0",1759945378810,1.7104,4535.0,4534.9,1.41351567]
["bitfinex-derivatives","ETHF0:USTF0",1759945379206,2.499,4535.0,4534.9,1.41351567]
["bitfinex-derivatives","ETHF0:USTF0",1759945383112,2.499,4535.0,4534.9,5.39400063]
["bitfinex-derivatives","ETHF0:USTF0",1759945384208,3.3521,4535.0,4534.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1759945384408,2.0774,4534.6,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759945384617,3.089,4534.6,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759945385112,3.3521,4534.5,4534.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1759945385914,8.3521,4534.5,4534.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1759945386709,8.5751,4534.5,4534.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1759945390117,8.5751,4534.5,4534.4,0.39937459]
["bitfinex-derivatives","ETHF0:USTF0",1759945391117,8.97193,4534.5,4534.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1759945391512,8.74893,4534.5,4534.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1759945391714,8.97193,4534.5,4534.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1759945392119,1.7104,4534.5,4534.4,4.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1759945392309,0.4861,4535.0,4534.6,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1759945392617,0.4861,4535.0,4534.9,4.99720063]
["bitfinex-derivatives","ETHF0:USTF0",1759945393119,1.2269,4535.3,4535.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759945393319,1.2269,4535.3,4535.2,4.37725496]
["bitfinex-derivatives","ETHF0:USTF0",1759945394017,1.22933913,4535.4,4535.2,4.37725496]
["bitfinex-derivatives","ETHF0:USTF0",1759945394217,1.22933913,4535.4,4535.3,4.99720063]
["bitfinex-derivatives","ETHF0:USTF0",1759945394623,1.22933913,4535.4,4535.3,1.01671567]
["bitfinex-derivatives","ETHF0:USTF0",1759945396819,1.2269,4535.9,4535.4,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1759945397014,1.2269,4535.9,4535.8,1.41343567]
["bitfinex-derivatives","ETHF0:USTF0",1759945397714,2.0591,4535.9,4535.8,1.41343567]
["bitfinex-derivatives","ETHF0:USTF0",1759945397915,1.22908265,4535.9,4535.8,1.41343567]
["bitfinex-derivatives","ETHF0:USTF0",1759945400231,1.22908265,4535.9,4535.2,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1759945400232,0.471,4534.5,4534.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1759945400419,1.6979,4534.5,4534.4,0.39937459]
["bitfinex-derivatives","ETHF0:USTF0",1759945400717,3.3468,4534.5,4534.4,3.98301955]
["bitfinex-derivatives","ETHF0:USTF0",1759945400920,3.5698,4534.5,4534.4,3.98301955]
["bitfinex-derivatives","ETHF0:USTF0",1759945401418,1.6979,4534.5,4534.4,3.98301955]
["bitfinex-derivatives","ETHF0:USTF0",1759945403519,0.471,4535.0,4534.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945403718,0.471,4535.0,4534.9,4.37724496]
["bitfinex-derivatives","ETHF0:USTF0",1759945404319,1.2269,4535.3,4534.9,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945404525,1.2269,4535.3,4535.2,4.37721496]
["bitfinex-derivatives","ETHF0:USTF0",1759945405631,4.6577,4536.1,4535.2,7.48868646]
["bitfinex-derivatives","ETHF0:USTF0",1759945405824,1.6979,4536.5,4535.8,7.96059722]
["bitfinex-derivatives","ETHF0:USTF0",1759945406126,0.471,4536.0,4535.8,4.60016496]
["bitfinex-derivatives","ETHF0:USTF0",1759945406317,1.22908265,4535.9,4535.8,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1759945406517,1.22908265,4535.9,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759945406720,1.2269,4535.8,4535.6,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1759945407023,2.06128265,4535.9,4535.8,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945407224,0.83438265,4535.9,4535.8,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945407427,0.00218265,4535.9,4535.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759945407622,0.00218265,4535.9,4535.8,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945407822,1.22908265,4535.9,4535.8,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945408024,1.2269,4535.8,4535.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759945408428,1.2269,4535.8,4535.7,4.37716496]
["bitfinex-derivatives","ETHF0:USTF0",1759945408924,1.2269,4535.8,4535.7,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945409428,2.0591,4535.8,4535.7,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945409728,1.2269,4535.8,4535.7,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945412126,0.00218265,4535.9,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759945412323,0.00218265,4535.9,4535.8,4.60016496]
["bitfinex-derivatives","ETHF0:USTF0",1759945412527,1.22908265,4535.9,4535.8,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1759945412931,0.00218265,4535.9,4535.8,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1759945413128,0.00218265,4535.9,4535.8,4.59979226]
["bitfinex-derivatives","ETHF0:USTF0",1759945413928,4.6577,4536.7,4536.4,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945414133,1.6979,4536.5,4536.4,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945414426,1.6979,4536.5,4536.4,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945415033,1.70056936,4536.5,4536.4,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945415431,3.34946936,4536.5,4536.4,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945415628,1.3032,4536.0,4535.9,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759945415933,2.5301,4536.0,4535.9,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759945416132,2.5301,4536.0,4535.9,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945416336,3.3468,4536.0,4535.9,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945416732,1.6979,4536.0,4535.9,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945418539,0.471,4536.0,4535.9,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945418938,0.471,4536.0,4535.9,4.20248496]
["bitfinex-derivatives","ETHF0:USTF0",1759945419440,0.47366936,4536.5,4535.9,4.20248496]
["bitfinex-derivatives","ETHF0:USTF0",1759945419640,1.2,4536.4,4536.0,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945419835,1.2,4536.4,4536.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759945424139,0.47366936,4536.5,4536.4,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945424448,0.47366936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945424736,1.61816936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945424942,0.47366936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945425138,0.00266936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945425945,0.48206936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945426243,1.62656936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945427340,2.45556936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945427545,2.45556936,4536.5,4536.4,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945429146,1.62656936,4536.5,4536.4,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945430345,0.00266936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945430542,2.45556936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945430747,3.27566936,4536.5,4536.4,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945431145,2.45556936,4536.5,4536.4,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945431439,2.45556936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945432951,1.62656936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945433948,0.48206936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945434153,0.00266936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945434354,0.48206936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945434553,1.62656936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945436156,3.27566936,4536.5,4536.4,4.37711496]
["bitfinex-derivatives","ETHF0:USTF0",1759945436356,3.27566936,4536.5,4536.4,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945436752,2.45556936,4536.5,4536.4,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945437355,3.27566936,4536.5,4536.4,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759945439752,3.27566936,4536.5,4536.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759945440056,1.1445,4535.4,4535.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759945440356,0.4794,4535.0,4534.9,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1759945440657,2.4529,4535.0,4534.9,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1759945440857,2.4529,4535.0,4534.9,7.58504496]
["bitfinex-derivatives","ETHF0:USTF0",1759945441158,2.4529,4535.0,4534.9,4.37724496]
["bitfinex-derivatives","ETHF0:USTF0",1759945441656,3.273,4535.0,4534.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945442253,2.4529,4535.0,4534.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759945442448,0.4794,4535.0,4534.9,4.37724496]
["bitfinex-derivatives","ETHF0:USTF0",1759945442750,1.1445,4535.4,4535.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759945442948,1.9735,4535.4,4535.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759945443351,1.6491,4535.3,4535.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759945443558,2.7936,4535.3,4535.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759945443758,2.7936,4535.3,4535.2,4.37721496]
["bitfinex-derivatives","ETHF0:USTF0",1759945444158,1.9735,4535.3,4535.2,4.37721496]
["bitfinex-derivatives","ETHF0:USTF0",1759945444555,1.9735,4535.3,4535.0,1.39833425]
["bitfinex-derivatives","ETHF0:USTF0",1759945444556,1.9735,4534.9,4534.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1759945444751,1.6239,4534.5,4534.4,4.78346884]
["bitfinex-derivatives","ETHF0:USTF0",1759945444953,2.4529,4534.5,4534.4,4.78346884]
["bitfinex-derivatives","ETHF0:USTF0",1759945445153,2.4529,4534.5,4534.4,8.7639538]
["bitfinex-derivatives","ETHF0:USTF0",1759945445651,1.6239,4534.5,4534.4,8.7639538]
["bitfinex-derivatives","ETHF0:USTF0",1759945446554,2.4529,4534.5,4534.4,8.7639538]
["bitfinex-derivatives","ETHF0:USTF0",1759945446757,3.273,4534.5,4534.4,8.7639538]
["bitfinex-derivatives","ETHF0:USTF0",1759945446956,3.495,4534.5,4534.4,3.60713459]
["bitfinex-derivatives","ETHF0:USTF0",1759945447664,3.495,4534.5,4534.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1759945448655,1.6239,4534.5,4534.4,1.17886884]
["bitfinex-derivatives","ETHF0:USTF0",1759945448858,2.6853,4534.5,4534.4,1.17886884]
["bitfinex-derivatives","ETHF0:USTF0",1759945449059,3.4696,4534.5,4534.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1759945452955,2.6853,4534.5,4534.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1759945454566,2.4633,4534.5,4534.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1759945454966,2.6853,4534.5,4534.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1759945455268,2.6853,4534.5,4534.4,0.39933459]
["bitfinex-derivatives","ETHF0:USTF0",1759945455564,3.2476,4534.5,4534.4,0.39933459]
["bitfinex-derivatives","ETHF0:USTF0",1759945455765,0.4794,4534.5,4534.4,4.37981955]
["bitfinex-derivatives","ETHF0:USTF0",1759945455962,1.2187,4534.9,4534.8,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759945456158,1.2187,4534.9,4534.8,1.57310425]
["bitfinex-derivatives","ETHF0:USTF0",1759945456370,0.4794,4535.0,4534.8,1.57310425]
["bitfinex-derivatives","ETHF0:USTF0",1759945456664,0.4794,4535.0,4534.9,7.18828496]
["bitfinex-derivatives","ETHF0:USTF0",1759945456969,1.6981,4535.5,4535.4,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945457162,1.6981,4535.5,4535.4,5.55352921]
["bitfinex-derivatives","ETHF0:USTF0",1759945457564,0.4794,4535.5,4535.4,5.55352921]
["bitfinex-derivatives","ETHF0:USTF0",1759945457770,1.4407,4535.9,4535.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759945457962,1.4407,4535.9,4535.8,4.37716496]
["bitfinex-derivatives","ETHF0:USTF0",1759945458368,1.4407,4535.9,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759945458570,1.2187,4535.9,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759945458769,1.4407,4535.9,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759945459775,1.2187,4535.9,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759945460775,3.2078,4536.4,4536.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759945460776,4.4265,4536.4,4536.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759945461074,1.2187,4536.4,4536.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759945461274,2.0581,4536.4,4536.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759945461574,1.2187,4536.4,4536.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759945462775,0.8394,4534.5,4534.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1759945463075,0.4838,4532.0,4531.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759945463275,1.7025,4532.0,4531.9,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1759945463572,1.7025,4532.0,4531.9,4.37750496]
["bitfinex-derivatives","ETHF0:USTF0",1759945463974,1.70485642,4532.0,4531.9,4.38025581]
["bitfinex-derivatives","ETHF0:USTF0",1759945464477,1.70485642,4532.0,4531.9,4.39260229]
["bitfinex-derivatives","ETHF0:USTF0",1759945466076,1.70485642,4532.0,4531.9,4.39554544]
["bitfinex-derivatives","ETHF0:USTF0",1759945467279,0.00235642,4532.0,4531.9,9.61754544]
["bitfinex-derivatives","ETHF0:USTF0",1759945467972,0.00235642,4532.0,4531.9,13.12832809]
["bitfinex-derivatives","ETHF0:USTF0",1759945470376,4.4265,4532.9,4532.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759945470570,4.4265,4532.9,4532.5,3.51078265]
["bitfinex-derivatives","ETHF0:USTF0",1759945470770,4.4265,4532.9,4532.5,7.49126761]
["bitfinex-derivatives","ETHF0:USTF0",1759945470975,1.2187,4532.8,4532.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759945471274,1.2187,4532.8,4532.7,4.39272459]
["bitfinex-derivatives","ETHF0:USTF0",1759945471473,1.22156183,4532.8,4532.7,4.39272459]
["bitfinex-derivatives","ETHF0:USTF0",1759945474677,1.22156183,4532.8,4532.7,4.39565466]
["bitfinex-derivatives","ETHF0:USTF0",1759945476580,1.22156183,4532.8,4532.7,4.61765466]
["bitfinex-derivatives","ETHF0:USTF0",1759945477082,1.22156183,4532.8,4532.7,4.39565466]
["bitfinex-derivatives","ETHF0:USTF0",1759945477280,1.22156183,4532.8,4532.7,4.61765466]
["bitfinex-derivatives","ETHF0:USTF0",1759945477981,2.06096183,4532.8,4532.7,4.61765466]
["bitfinex-derivatives","ETHF0:USTF0",1759945478282,2.84526183,4532.8,4532.7,4.39565466]
["bitfinex-derivatives","ETHF0:USTF0",1759945479181,2.06096183,4532.8,4532.7,4.39565466]
["bitfinex-derivatives","ETHF0:USTF0",1759945479377,2.05156183,4532.8,4532.7,4.39565466]
["bitfinex-derivatives","ETHF0:USTF0",1759945479980,2.82606183,4532.8,4532.7,4.39565466]
["bitfinex-derivatives","ETHF0:USTF0",1759945480676,1.22156183,4532.8,4532.7,4.39565466]
["bitfinex-derivatives","ETHF0:USTF0",1759945481183,2.05156183,4532.8,4532.7,4.39565466]
["bitfinex-derivatives","ETHF0:USTF0",1759945484989,2.82606183,4532.8,4532.7,4.39565466]
["bitfinex-derivatives","ETHF0:USTF0",1759945486476,2.05156183,4532.8,4532.7,4.39565466]
["bitfinex-derivatives","ETHF0:USTF0",1759945486682,2.80286183,4532.8,4532.7,4.39565466]
["bitfinex-derivatives","ETHF0:USTF0",1759945486983,2.80286183,4532.8,4532.7,0.4151697]
["bitfinex-derivatives","ETHF0:USTF0",1759945487287,2.80286183,4532.8,4532.7,4.39565466]
["bitfinex-derivatives","ETHF0:USTF0",1759945488283,2.80286183,4532.8,4532.7,0.4151697]
["bitfinex-derivatives","ETHF0:USTF0",1759945488480,2.80286183,4532.8,4532.7,0.0182197]
["bitfinex-derivatives","ETHF0:USTF0",1759945488679,2.80286183,4532.8,4532.7,0.4151697]
["bitfinex-derivatives","ETHF0:USTF0",1759945489188,3.02486183,4532.8,4532.7,0.4151697]
["bitfinex-derivatives","ETHF0:USTF0",1759945495694,2.80286183,4532.8,4532.7,0.4151697]
["bitfinex-derivatives","ETHF0:USTF0",1759945495893,3.02486183,4532.8,4532.7,0.4151697]
["bitfinex-derivatives","ETHF0:USTF0",1759945497190,3.02486183,4532.8,4531.9,0.00275085]
["bitfinex-derivatives","ETHF0:USTF0",1759945497390,1.2393,4530.4,4530.3,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759945497692,1.4613,4530.4,4530.3,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759945498083,1.4613,4530.4,4530.3,1.41496693]
["bitfinex-derivatives","ETHF0:USTF0",1759945498486,2.2661,4530.4,4530.3,1.41678901]
["bitfinex-derivatives","ETHF0:USTF0",1759945498687,6.2252,4530.4,4530.3,1.01962901]
["bitfinex-derivatives","ETHF0:USTF0",1759945499087,6.2252,4530.4,4530.3,0.00182208]
["bitfinex-derivatives","ETHF0:USTF0",1759945499293,6.0032,4530.4,4530.3,0.00182208]
["bitfinex-derivatives","ETHF0:USTF0",1759945499491,6.2252,4530.4,4530.3,0.00182208]
["bitfinex-derivatives","ETHF0:USTF0",1759945500288,0.4751,4530.5,4530.3,3.5169746]
["bitfinex-derivatives","ETHF0:USTF0",1759945500494,3.2078,4530.9,4530.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759945500695,0.222,4530.8,4530.7,3.91228252]
["bitfinex-derivatives","ETHF0:USTF0",1759945500892,1.4613,4530.8,4530.7,4.37761496]
["bitfinex-derivatives","ETHF0:USTF0",1759945501086,1.2393,4530.8,4530.7,4.37761496]
["bitfinex-derivatives","ETHF0:USTF0",1759945501291,1.4613,4530.8,4530.7,4.37761496]
["bitfinex-derivatives","ETHF0:USTF0",1759945501498,1.2393,4530.8,4530.7,4.37761496]
["bitfinex-derivatives","ETHF0:USTF0",1759945501888,1.4613,4530.8,4530.7,4.37761496]
["bitfinex-derivatives","ETHF0:USTF0",1759945502594,1.7144,4531.0,4530.9,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759945502794,1.7144,4531.0,4530.9,4.37759496]
["bitfinex-derivatives","ETHF0:USTF0",1759945503196,1.9364,4531.0,4530.9,4.37759496]
["bitfinex-derivatives","ETHF0:USTF0",1759945503693,0.4751,4531.0,4530.9,9.23166509]
["bitfinex-derivatives","ETHF0:USTF0",1759945503995,1.2393,4531.4,4531.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759945504194,0.222,4531.4,4531.3,4.37755496]
["bitfinex-derivatives","ETHF0:USTF0",1759945504392,1.4613,4531.4,4531.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759945504600,1.2393,4531.4,4531.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759945505901,1.7144,4531.5,4531.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759945506098,1.7144,4531.5,4531.4,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945506397,1.7144,4532.0,4531.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759945506594,1.7144,4532.0,4531.9,0.88636446]
["bitfinex-derivatives","ETHF0:USTF0",1759945506795,1.9364,4532.0,4531.9,4.86684942]
["bitfinex-derivatives","ETHF0:USTF0",1759945507501,1.7144,4532.0,4531.9,4.86684942]
["bitfinex-derivatives","ETHF0:USTF0",1759945507902,1.9364,4532.0,4531.9,4.86684942]
["bitfinex-derivatives","ETHF0:USTF0",1759945508798,1.7144,4532.0,4531.9,4.86684942]
["bitfinex-derivatives","ETHF0:USTF0",1759945509099,1.9364,4532.0,4531.9,4.86684942]
["bitfinex-derivatives","ETHF0:USTF0",1759945509502,3.2078,4532.2,4532.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759945509701,3.4298,4532.2,4532.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759945509898,4.5696,4532.2,4532.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759945510903,4.3476,4532.2,4532.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759945511098,3.2078,4532.2,4532.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759945511302,0.4751,4532.5,4532.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759945511502,3.2078,4532.7,4532.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759945511703,3.2078,4532.7,4532.6,4.37744496]
["bitfinex-derivatives","ETHF0:USTF0",1759945511903,3.2078,4532.7,4532.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759945512599,4.3476,4532.7,4532.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759945513996,3.2078,4532.7,4532.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759945514200,4.3476,4532.7,4532.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759945514803,5.1008,4532.7,4532.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759945515194,4.3476,4532.7,4532.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759945515600,4.5696,4532.7,4532.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759945516405,3.4298,4532.7,4532.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759945516602,3.2078,4532.7,4532.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759945517506,0.00286183,4532.8,4532.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759945517702,0.00286183,4532.8,4532.7,4.37743496]
["bitfinex-derivatives","ETHF0:USTF0",1759945518505,0.00286183,4532.8,4532.7,4.59943496]
["bitfinex-derivatives","ETHF0:USTF0",1759945519102,3.2078,4533.2,4532.9,0.4971101]
["bitfinex-derivatives","ETHF0:USTF0",1759945519300,3.2078,4533.2,4533.1,7.89255748]
["bitfinex-derivatives","ETHF0:USTF0",1759945519501,0.4751,4533.5,4533.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759945519700,1.6079,4533.5,4533.4,4.37737496]
["bitfinex-derivatives","ETHF0:USTF0",1759945520205,1.61046143,4533.5,4533.4,4.37737496]
["bitfinex-derivatives","ETHF0:USTF0",1759945521001,2.3787,4533.0,4532.9,0.8940401]
["bitfinex-derivatives","ETHF0:USTF0",1759945521406,2.3787,4533.0,4532.9,4.87452506]
["bitfinex-derivatives","ETHF0:USTF0",1759945521804,2.3787,4533.0,4532.9,4.90474188]
["bitfinex-derivatives","ETHF0:USTF0",1759945522004,1.5813,4533.0,4532.9,4.90474188]
["bitfinex-derivatives","ETHF0:USTF0",1759945523198,3.2078,4533.2,4532.9,4.72981188]
["bitfinex-derivatives","ETHF0:USTF0",1759945523406,1.1328,4533.4,4533.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759945523608,1.1328,4533.4,4533.3,4.37738496]
["bitfinex-derivatives","ETHF0:USTF0",1759945523804,1.9302,4533.4,4533.3,0.42711682]
["bitfinex-derivatives","ETHF0:USTF0",1759945524604,2.6693,4533.4,4533.3,0.42711682]
["bitfinex-derivatives","ETHF0:USTF0",1759945525101,7.6693,4533.4,4533.3,0.03021682]
["bitfinex-derivatives","ETHF0:USTF0",1759945525908,7.6693,4533.4,4533.3,0.42711682]
["bitfinex-derivatives","ETHF0:USTF0",1759945526209,7.6693,4533.4,4533.3,0.03021682]
["bitfinex-derivatives","ETHF0:USTF0",1759945526509,7.6693,4533.4,4533.3,0.42711682]
["bitfinex-derivatives","ETHF0:USTF0",1759945529205,8.06619,4533.4,4533.3,0.03021682]
["bitfinex-derivatives","ETHF0:USTF0",1759945529410,0.3969,4533.3,4533.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759945529612,2.38193,4533.0,4532.9,0.4971101]
["bitfinex-derivatives","ETHF0:USTF0",1759945529808,0.39694,4532.9,4532.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759945530108,5.8771,4532.2,4532.1,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945530411,6.0991,4532.2,4532.1,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945530612,6.0991,4532.2,4532.0,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759945530910,2.6693,4532.1,4532.0,4.37749496]
["bitfinex-derivatives","ETHF0:USTF0",1759945531106,2.8913,4532.1,4532.0,4.37749496]
["bitfinex-derivatives","ETHF0:USTF0",1759945531610,2.6693,4532.1,4532.0,4.37749496]
["bitfinex-derivatives","ETHF0:USTF0",1759945531910,2.8913,4532.1,4532.0,4.37749496]
["bitfinex-derivatives","ETHF0:USTF0",1759945532508,0.7974,4531.6,4531.1,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1759945532707,2.3787,4531.5,4531.4,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945533309,1.9302,4531.4,4531.3,4.37755496]
["bitfinex-derivatives","ETHF0:USTF0",1759945533512,2.8913,4531.4,4531.3,4.37755496]
["bitfinex-derivatives","ETHF0:USTF0",1759945535813,2.8913,4531.4,4531.3,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945536614,2.6693,4531.4,4531.3,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945536914,2.8913,4531.4,4531.3,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945537511,2.6693,4531.4,4531.3,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945538016,1.1328,4531.4,4531.3,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945538316,2.1522,4531.4,4531.3,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945538511,2.8913,4531.4,4531.3,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945538911,2.8913,4531.4,4531.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759945540112,0.4475,4530.5,4530.3,0.99472208]
["bitfinex-derivatives","ETHF0:USTF0",1759945540317,6.3134,4530.5,4530.4,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759945540819,6.3134,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945541012,4.7716,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945541520,5.516,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945542419,4.7716,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945543019,5.516,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945543222,6.3134,4530.5,4530.4,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759945544120,5.516,4530.5,4530.4,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759945544723,4.9936,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945544918,4.7716,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945545216,3.6553,4530.5,4530.4,4.59963496]
["bitfinex-derivatives","ETHF0:USTF0",1759945545422,3.2078,4530.5,4530.4,9.59963496]
["bitfinex-derivatives","ETHF0:USTF0",1759945545621,3.6553,4530.5,4530.4,9.59963496]
["bitfinex-derivatives","ETHF0:USTF0",1759945545921,4.7716,4530.5,4530.4,9.59963496]
["bitfinex-derivatives","ETHF0:USTF0",1759945546124,1.5638,4530.5,4530.4,9.59963496]
["bitfinex-derivatives","ETHF0:USTF0",1759945546317,1.5638,4530.5,4530.4,4.59963496]
["bitfinex-derivatives","ETHF0:USTF0",1759945547725,1.5622,4530.5,4530.4,4.59963496]
["bitfinex-derivatives","ETHF0:USTF0",1759945548922,6.3205,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945549322,5.5588,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945551528,5.5588,4530.5,4530.4,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759945552129,5.5588,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945552830,6.3205,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945553330,4.77,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945553532,4.992,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945553728,4.77,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945555128,5.5588,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945555330,6.3205,4530.5,4530.4,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759945555834,4.77,4530.5,4530.4,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759945556024,4.77,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945556830,5.5588,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945557033,6.3205,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945558934,4.77,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945559835,3.6537,4530.5,4530.4,4.59963496]
["bitfinex-derivatives","ETHF0:USTF0",1759945560536,3.2078,4530.5,4530.4,4.59963496]
["bitfinex-derivatives","ETHF0:USTF0",1759945561140,1.1121,4530.8,4530.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759945561436,1.1121,4530.8,4530.7,4.37761496]
["bitfinex-derivatives","ETHF0:USTF0",1759945561640,3.6553,4531.0,4530.9,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759945561937,4.7674,4531.0,4530.9,4.37759496]
["bitfinex-derivatives","ETHF0:USTF0",1759945562642,0.4475,4531.0,4530.9,4.37759496]
["bitfinex-derivatives","ETHF0:USTF0",1759945562941,1.5596,4531.0,4530.9,4.37759496]
["bitfinex-derivatives","ETHF0:USTF0",1759945566140,3.1101,4531.0,4530.9,4.59959496]
["bitfinex-derivatives","ETHF0:USTF0",1759945566542,3.1101,4531.0,4530.9,4.37759496]
["bitfinex-derivatives","ETHF0:USTF0",1759945566840,6.3179,4531.0,4530.9,4.59959496]
["bitfinex-derivatives","ETHF0:USTF0",1759945567041,6.3179,4531.0,4530.9,4.37759496]
["bitfinex-derivatives","ETHF0:USTF0",1759945569843,6.3179,4531.0,4530.9,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759945570044,6.3179,4531.0,4530.9,4.37759496]
["bitfinex-derivatives","ETHF0:USTF0",1759945570546,3.1092,4530.5,4530.4,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759945570745,6.317,4530.5,4530.4,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759945570938,6.317,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945571139,6.539,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945572236,6.539,4530.5,4530.4,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945572444,6.539,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945573644,4.9963,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945573942,4.9963,4530.5,4530.4,5.55619405]
["bitfinex-derivatives","ETHF0:USTF0",1759945574945,4.7743,4530.5,4530.4,5.55619405]
["bitfinex-derivatives","ETHF0:USTF0",1759945575244,5.7944,4530.5,4530.4,5.55619405]
["bitfinex-derivatives","ETHF0:USTF0",1759945575643,4.9963,4530.5,4530.4,5.55619405]
["bitfinex-derivatives","ETHF0:USTF0",1759945575840,0.4431,4530.5,4530.4,5.55619405]
["bitfinex-derivatives","ETHF0:USTF0",1759945576143,1.5665,4530.5,4530.4,5.55619405]
["bitfinex-derivatives","ETHF0:USTF0",1759945577246,0.4431,4530.5,4530.4,5.77819405]
["bitfinex-derivatives","ETHF0:USTF0",1759945577647,1.5665,4530.5,4530.4,5.77819405]
["bitfinex-derivatives","ETHF0:USTF0",1759945578849,0.4431,4530.5,4530.4,5.77819405]
["bitfinex-derivatives","ETHF0:USTF0",1759945579044,1.5665,4530.5,4530.4,5.77819405]
["bitfinex-derivatives","ETHF0:USTF0",1759945580348,1.5665,4530.5,4530.4,1.79770909]
["bitfinex-derivatives","ETHF0:USTF0",1759945580547,1.5665,4530.5,4530.4,5.77819405]
["bitfinex-derivatives","ETHF0:USTF0",1759945581045,1.5665,4530.5,4530.4,4.37763496]
["bitfinex-derivatives","ETHF0:USTF0",1759945581247,1.5665,4530.5,4530.4,5.77819405]
["bitfinex-derivatives","ETHF0:USTF0",1759945581548,3.6553,4531.0,4530.9,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759945581748,3.6553,4531.0,4530.9,1.57566909]
["bitfinex-derivatives","ETHF0:USTF0",1759945581945,4.4534,4531.0,4530.9,5.55615405]
["bitfinex-derivatives","ETHF0:USTF0",1759945582150,4.4534,4531.0,4530.9,4.37759496]
["bitfinex-derivatives","ETHF0:USTF0",1759945582446,3.6553,4531.0,4530.9,4.37759496]
["bitfinex-derivatives","ETHF0:USTF0",1759945583250,3.2078,4531.0,4530.9,4.59959496]
["bitfinex-derivatives","ETHF0:USTF0",1759945583546,4.7743,4531.0,4530.9,4.59959496]
["bitfinex-derivatives","ETHF0:USTF0",1759945586149,4.7743,4531.0,4530.9,4.37759496]
["bitfinex-derivatives","ETHF0:USTF0",1759945586450,5.5724,4531.0,4530.9,4.37759496]
["bitfinex-derivatives","ETHF0:USTF0",1759945586650,6.317,4531.0,4530.9,4.37759496]
["bitfinex-derivatives","ETHF0:USTF0",1759945587651,6.317,4531.0,4530.1,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1759945587953,6.317,4530.5,4530.3,0.39898208]
["bitfinex-derivatives","ETHF0:USTF0",1759945588142,6.539,4530.5,4530.3,0.39898208]
["bitfinex-derivatives","ETHF0:USTF0",1759945589849,1.1234,4530.4,4530.3,0.39898208]
["bitfinex-derivatives","ETHF0:USTF0",1759945590041,1.3454,4530.4,4530.3,0.39898208]
["bitfinex-derivatives","ETHF0:USTF0",1759945591255,1.1234,4530.4,4530.3,0.39898208]
["bitfinex-derivatives","ETHF0:USTF0",1759945591950,4.7743,4530.5,4530.3,0.39898208]
["bitfinex-derivatives","ETHF0:USTF0",1759945592151,4.7743,4530.5,4530.4,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945593058,5.5724,4530.5,4530.4,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945593255,6.317,4530.5,4530.4,3.98048496]
["bitfinex-derivatives","ETHF0:USTF0",1759945593458,6.539,4530.5,4530.4,4.99940007]
["bitfinex-derivatives","ETHF0:USTF0",1759945594155,6.539,4530.5,4530.4,5.39655007]
["bitfinex-derivatives","ETHF0:USTF0",1759945596160,6.539,4530.5,4530.3,0.00182208]
["bitfinex-derivatives","ETHF0:USTF0",1759945596355,1.9215,4529.4,4529.2,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759945596659,1.9215,4529.4,4529.3,4.99940007]
["bitfinex-derivatives","ETHF0:USTF0",1759945597059,1.9215,4529.4,4529.2,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759945597260,2.88970495,4529.4,4529.2,0.399478]
["bitfinex-derivatives","ETHF0:USTF0",1759945597459,2.88970495,4529.4,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945597655,2.88970495,4529.4,4529.2,0.399478]
["bitfinex-derivatives","ETHF0:USTF0",1759945598659,10.51499775,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945600562,2.6308,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945601966,2.8528,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945605271,2.6308,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945605570,2.8528,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945606268,2.6308,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945606465,2.8528,4529.3,4529.2,1.02114311]
["bitfinex-derivatives","ETHF0:USTF0",1759945606660,2.6308,4529.3,4529.2,1.02114311]
["bitfinex-derivatives","ETHF0:USTF0",1759945606861,1.8784,4529.3,4529.2,1.02114311]
["bitfinex-derivatives","ETHF0:USTF0",1759945607071,2.1004,4529.3,4529.2,1.02114311]
["bitfinex-derivatives","ETHF0:USTF0",1759945607969,1.8784,4529.3,4529.2,1.02114311]
["bitfinex-derivatives","ETHF0:USTF0",1759945608176,2.1004,4529.3,4529.2,1.02114311]
["bitfinex-derivatives","ETHF0:USTF0",1759945608367,2.1004,4529.3,4529.2,1.27355325]
["bitfinex-derivatives","ETHF0:USTF0",1759945610969,2.8576,4529.3,4529.2,1.27355325]
["bitfinex-derivatives","ETHF0:USTF0",1759945611270,2.8576,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945611671,2.8576,4529.3,4529.2,0.399488]
["bitfinex-derivatives","ETHF0:USTF0",1759945612073,3.87651511,4529.3,4529.2,0.399488]
["bitfinex-derivatives","ETHF0:USTF0",1759945612366,9.27376511,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945612567,8.87651511,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945614472,7.8576,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945614672,10.69327734,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945614971,7.8576,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945615772,8.87651511,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945617278,2.8576,4529.3,4529.2,0.399488]
["bitfinex-derivatives","ETHF0:USTF0",1759945617574,3.87651511,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945617778,4.27376511,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945618868,4.27376511,4529.3,4529.2,0.399488]
["bitfinex-derivatives","ETHF0:USTF0",1759945619264,4.27376511,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945619774,4.27376511,4529.3,4529.2,0.399488]
["bitfinex-derivatives","ETHF0:USTF0",1759945620274,4.27376511,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945620476,4.27376511,4529.3,4529.2,0.399488]
["bitfinex-derivatives","ETHF0:USTF0",1759945620676,3.87651511,4529.3,4529.2,0.399488]
["bitfinex-derivatives","ETHF0:USTF0",1759945620974,4.27376511,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945621472,3.87651511,4529.3,4529.2,0.399488]
["bitfinex-derivatives","ETHF0:USTF0",1759945621866,4.27376511,4529.3,4529.2,0.399488]
["bitfinex-derivatives","ETHF0:USTF0",1759945622068,4.05176511,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945622268,4.27376511,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945624374,9.27376511,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945624975,2.6356,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945625180,11.74304003,4529.3,4529.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759945625373,0.4446,4528.5,4528.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759945625576,6.4256,4528.5,4528.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759945626471,6.4256,4528.5,4528.4,0.39998361]
["bitfinex-derivatives","ETHF0:USTF0",1759945628776,6.82292,4528.5,4528.4,0.00265361]
["bitfinex-derivatives","ETHF0:USTF0",1759945628984,3.0548,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759945629282,7.50351511,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759945630068,6.4846,4528.0,4527.9,0.02419576]
["bitfinex-derivatives","ETHF0:USTF0",1759945630978,7.50351511,4528.0,4527.9,0.02419576]
["bitfinex-derivatives","ETHF0:USTF0",1759945632279,7.50351511,4528.0,4526.9,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1759945632280,0.4439,4527.5,4525.4,11.92782]
["bitfinex-derivatives","ETHF0:USTF0",1759945632478,0.4439,4527.5,4527.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759945632479,1.1637,4527.4,4527.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759945632679,3.6517,4527.5,4527.4,0.25241014]
["bitfinex-derivatives","ETHF0:USTF0",1759945632986,1.1637,4527.7,4527.5,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759945633181,3.2078,4528.1,4527.6,3.28374036]
["bitfinex-derivatives","ETHF0:USTF0",1759945633480,3.2078,4528.1,4527.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759945633481,3.0548,4528.0,4527.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759945633679,3.0548,4528.0,4527.9,1.41628511]
["bitfinex-derivatives","ETHF0:USTF0",1759945633875,1.6076,4528.0,4527.9,6.66869525]
["bitfinex-derivatives","ETHF0:USTF0",1759945635783,2.3456,4528.0,4527.9,6.66869525]
["bitfinex-derivatives","ETHF0:USTF0",1759945636079,2.3456,4528.0,4527.9,5.64978014]
["bitfinex-derivatives","ETHF0:USTF0",1759945636482,1.6076,4528.0,4527.9,5.64978014]
["bitfinex-derivatives","ETHF0:USTF0",1759945637987,3.0548,4528.0,4527.9,6.66869525]
["bitfinex-derivatives","ETHF0:USTF0",1759945638179,3.0548,4528.0,4527.9,1.66869525]
["bitfinex-derivatives","ETHF0:USTF0",1759945639387,3.0548,4528.0,4527.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759945639682,1.8296,4528.0,4527.9,0.64978014]
["bitfinex-derivatives","ETHF0:USTF0",1759945639985,2.5676,4528.0,4527.9,0.64978014]
["bitfinex-derivatives","ETHF0:USTF0",1759945640588,1.1637,4528.4,4527.9,0.64978014]
["bitfinex-derivatives","ETHF0:USTF0",1759945640781,0.4439,4528.5,4528.4,0.25241014]
["bitfinex-derivatives","ETHF0:USTF0",1759945641286,1.6076,4528.5,4528.4,0.25241014]
["bitfinex-derivatives","ETHF0:USTF0",1759945641985,1.6076,4528.5,4528.4,1.27132525]
["bitfinex-derivatives","ETHF0:USTF0",1759945643174,0.222,4528.8,4528.4,1.27132525]
["bitfinex-derivatives","ETHF0:USTF0",1759945643379,1.3857,4528.8,4528.7,1.66862525]
["bitfinex-derivatives","ETHF0:USTF0",1759945643586,1.1637,4528.8,4528.7,1.66862525]
["bitfinex-derivatives","ETHF0:USTF0",1759945643788,1.6076,4529.0,4528.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759945644079,1.6076,4529.0,4528.9,0.64969014]
["bitfinex-derivatives","ETHF0:USTF0",1759945644286,3.2768,4529.0,4528.9,0.64969014]
["bitfinex-derivatives","ETHF0:USTF0",1759945647085,3.2768,4529.0,4528.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759945654292,2.5676,4529.0,4528.9,1.82936664]
["bitfinex-derivatives","ETHF0:USTF0",1759945654686,2.5676,4529.0,4528.9,0.64969014]
["bitfinex-derivatives","ETHF0:USTF0",1759945654985,1.8296,4529.0,4528.9,0.64969014]
["bitfinex-derivatives","ETHF0:USTF0",1759945655597,2.5676,4529.0,4528.9,0.64969014]
["bitfinex-derivatives","ETHF0:USTF0",1759945657392,3.2768,4529.0,4528.9,0.64969014]
["bitfinex-derivatives","ETHF0:USTF0",1759945658889,3.2768,4529.0,4528.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759945659094,3.2768,4529.0,4528.9,0.64969014]
["bitfinex-derivatives","ETHF0:USTF0",1759945660595,3.2768,4529.0,4528.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759945660795,1.0841,4528.9,4528.5,0.25241014]
["bitfinex-derivatives","ETHF0:USTF0",1759945660995,2.0262,4528.8,4528.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759945661200,2.5192,4528.8,4528.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759945661499,1.0841,4528.8,4528.7,1.82938664]
["bitfinex-derivatives","ETHF0:USTF0",1759945662099,1.7991,4528.8,4528.7,1.82938664]
["bitfinex-derivatives","ETHF0:USTF0",1759945662806,1.7991,4528.8,4528.7,0.64971014]
["bitfinex-derivatives","ETHF0:USTF0",1759945663600,1.5222,4529.0,4528.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759945663906,4.5081,4529.1,4529.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759945664200,4.5081,4529.1,4529.0,0.64969014]
["bitfinex-derivatives","ETHF0:USTF0",1759945664598,5.245,4529.1,4529.0,0.64969014]
["bitfinex-derivatives","ETHF0:USTF0",1759945665904,5.978,4529.1,4529.0,0.64969014]
["bitfinex-derivatives","ETHF0:USTF0",1759945667195,5.978,4529.1,4528.1,4.20119]
["bitfinex-derivatives","ETHF0:USTF0",1759945667401,0.4247,4528.5,4528.4,1.5770065]
["bitfinex-derivatives","ETHF0:USTF0",1759945668006,1.503,4528.5,4528.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759945668203,1.503,4528.5,4528.4,1.5770065]
["bitfinex-derivatives","ETHF0:USTF0",1759945671504,2.06816216,4528.5,4528.4,1.5770065]
["bitfinex-derivatives","ETHF0:USTF0",1759945671708,0.4247,4528.5,4528.4,1.5770065]
["bitfinex-derivatives","ETHF0:USTF0",1759945672009,1.0783,4528.8,4528.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759945672210,1.64344193,4528.8,4528.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759945672908,2.38034193,4528.8,4528.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759945673101,1.64344193,4528.8,4528.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759945674904,0.56514193,4528.8,4528.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759945675105,3.2078,4529.1,4529.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759945675308,4.84875746,4529.1,4529.0,1.5769565]
["bitfinex-derivatives","ETHF0:USTF0",1759945675502,1.64095746,4529.1,4529.0,1.5769565]
["bitfinex-derivatives","ETHF0:USTF0",1759945675706,1.0783,4529.1,4529.0,1.5769565]
["bitfinex-derivatives","ETHF0:USTF0",1759945676109,0.6659,4529.5,4529.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759945676408,1.29854137,4529.4,4529.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759945676605,2.37684137,4529.4,4529.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759945676810,3.10984137,4529.4,4529.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759945679408,0.00160495,4529.4,4529.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759945679707,0.00160495,4529.4,4529.3,5.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759945681019,2.54980495,4529.4,4529.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759945682011,2.54980495,4529.4,4529.3,1.5769265]
["bitfinex-derivatives","ETHF0:USTF0",1759945682718,3.10318762,4529.4,4529.3,1.5769265]
["bitfinex-derivatives","ETHF0:USTF0",1759945683205,2.54980495,4529.4,4529.3,1.5769265]
["bitfinex-derivatives","ETHF0:USTF0",1759945684314,0.00160495,4529.4,4529.3,1.5769265]
["bitfinex-derivatives","ETHF0:USTF0",1759945684514,0.00160495,4529.4,4529.3,6.7989265]
["bitfinex-derivatives","ETHF0:USTF0",1759945684909,1.0783,4530.2,4530.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1759945685419,0.4247,4530.5,4530.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1759945685420,0.4247,4530.5,4530.4,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759945685610,1.503,4530.5,4530.4,1.5768265]
["bitfinex-derivatives","ETHF0:USTF0",1759945685806,2.05269716,4530.5,4530.4,1.5768265]
["bitfinex-derivatives","ETHF0:USTF0",1759945686211,0.00171874,4530.5,4530.4,1.5768265]
["bitfinex-derivatives","ETHF0:USTF0",1759945686614,1.50471874,4530.5,4530.4,1.5768265]
["bitfinex-derivatives","ETHF0:USTF0",1759945686919,0.00171874,4530.5,4530.4,4.7846265]
["bitfinex-derivatives","ETHF0:USTF0",1759945688714,0.00171874,4530.5,4530.4,9.7846265]
["bitfinex-derivatives","ETHF0:USTF0",1759945689014,0.00171874,4530.5,4530.4,10.0066265]
["bitfinex-derivatives","ETHF0:USTF0",1759945690123,1.0898,4531.3,4530.7,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1759945690320,1.8161,4531.4,4531.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759945690915,1.0898,4531.4,4531.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759945691219,0.00226752,4531.4,4531.3,0.39875213]
["bitfinex-derivatives","ETHF0:USTF0",1759945696321,1.0898,4532.4,4531.3,0.00168213]
["bitfinex-derivatives","ETHF0:USTF0",1759945696622,1.0898,4532.4,4532.3,1.5766665]
["bitfinex-derivatives","ETHF0:USTF0",1759945697416,1.09142764,4532.4,4532.3,1.5766665]
["bitfinex-derivatives","ETHF0:USTF0",1759945698926,1.09142764,4532.4,4532.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759945699124,1.09142764,4532.4,4532.3,1.5766665]
["bitfinex-derivatives","ETHF0:USTF0",1759945699316,3.2078,4533.2,4532.8,1.89764]
["bitfinex-derivatives","ETHF0:USTF0",1759945699630,3.2078,4533.2,4532.8,3.2993165]
["bitfinex-derivatives","ETHF0:USTF0",1759945699820,1.1746,4534.0,4533.9,1.54025]
["bitfinex-derivatives","ETHF0:USTF0",1759945700016,1.1746,4534.0,4533.9,2.7199265]
["bitfinex-derivatives","ETHF0:USTF0",1759945700217,1.1773688,4534.0,4533.9,2.7199265]
["bitfinex-derivatives","ETHF0:USTF0",1759945700413,0.4510688,4534.0,4533.9,3.0772265]
["bitfinex-derivatives","ETHF0:USTF0",1759945701124,1.1773688,4534.0,4533.9,2.7199265]
["bitfinex-derivatives","ETHF0:USTF0",1759945701324,0.0027688,4534.0,4533.9,3.0772265]
["bitfinex-derivatives","ETHF0:USTF0",1759945701932,0.0027688,4534.0,4533.9,6.2850265]
["bitfinex-derivatives","ETHF0:USTF0",1759945702618,1.0898,4534.9,4534.8,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1759945702817,1.0898,4534.9,4534.8,2.7198465]
["bitfinex-derivatives","ETHF0:USTF0",1759945703022,1.8161,4534.9,4534.8,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1759945703623,1.81824022,4534.9,4534.8,1.54260601]
["bitfinex-derivatives","ETHF0:USTF0",1759945704023,1.09194022,4534.9,4534.8,3.07958251]
["bitfinex-derivatives","ETHF0:USTF0",1759945704227,0.00214022,4534.9,4534.8,3.07958251]
["bitfinex-derivatives","ETHF0:USTF0",1759945705024,0.00214022,4534.9,4534.8,3.30158251]
["bitfinex-derivatives","ETHF0:USTF0",1759945705228,0.00214022,4534.9,4534.8,6.50938251]
["bitfinex-derivatives","ETHF0:USTF0",1759945706119,3.2078,4535.7,4534.8,6.50938251]
["bitfinex-derivatives","ETHF0:USTF0",1759945706120,3.2078,4535.7,4535.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759945706326,2.2644,4536.0,4535.9,1.53327]
["bitfinex-derivatives","ETHF0:USTF0",1759945706526,3.4298,4536.2,4536.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759945706726,3.2078,4536.2,4536.1,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1759945707032,4.2976,4536.2,4536.1,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1759945707231,3.20988887,4536.2,4536.1,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1759945708130,5.78338887,4536.2,4536.1,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1759945708429,5.78338887,4536.2,4536.1,2.01854933]
["bitfinex-derivatives","ETHF0:USTF0",1759945709427,2.57558887,4536.2,4536.1,2.01854933]
["bitfinex-derivatives","ETHF0:USTF0",1759945711131,1.81818887,4536.2,4536.1,2.01989055]
["bitfinex-derivatives","ETHF0:USTF0",1759945711326,1.09188887,4536.2,4536.1,2.01989055]
["bitfinex-derivatives","ETHF0:USTF0",1759945711631,2.2644,4537.0,4536.9,1.53318]
["bitfinex-derivatives","ETHF0:USTF0",1759945711828,2.80293825,4537.0,4536.9,1.53318]
["bitfinex-derivatives","ETHF0:USTF0",1759945712334,3.56033825,4537.0,4536.9,1.53318]
["bitfinex-derivatives","ETHF0:USTF0",1759945712633,3.56228503,4537.0,4536.9,1.53318]
["bitfinex-derivatives","ETHF0:USTF0",1759945713127,3.56228503,4537.0,4536.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759945713730,3.56228503,4537.0,4536.9,1.07206702]
["bitfinex-derivatives","ETHF0:USTF0",1759945714129,3.78528503,4537.0,4536.9,1.07206702]
["bitfinex-derivatives","ETHF0:USTF0",1759945714528,3.78528503,4537.0,4536.9,1.64036702]
["bitfinex-derivatives","ETHF0:USTF0",1759945715337,2.30158503,4537.0,4536.9,1.99556702]
["bitfinex-derivatives","ETHF0:USTF0",1759945715632,3.02788503,4537.0,4536.9,1.64036702]
["bitfinex-derivatives","ETHF0:USTF0",1759945715832,2.30158503,4537.0,4536.9,1.64036702]
["bitfinex-derivatives","ETHF0:USTF0",1759945716026,2.30158503,4537.0,4536.9,1.99556702]
["bitfinex-derivatives","ETHF0:USTF0",1759945716335,3.02788503,4537.0,4536.9,1.64036702]
["bitfinex-derivatives","ETHF0:USTF0",1759945716925,0.04517357,4538.0,4537.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759945717124,0.7483,4537.9,4537.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759945717430,0.7483,4537.9,4537.8,0.89569601]
["bitfinex-derivatives","ETHF0:USTF0",1759945717930,0.02452774,4537.9,4537.8,0.89569601]
["bitfinex-derivatives","ETHF0:USTF0",1759945719033,1.12062774,4537.9,4537.8,0.89569601]
["bitfinex-derivatives","ETHF0:USTF0",1759945719236,1.86302774,4537.9,4537.8,0.89569601]
["bitfinex-derivatives","ETHF0:USTF0",1759945719831,0.02452774,4537.9,4537.8,0.89569601]
["bitfinex-derivatives","ETHF0:USTF0",1759945720038,1.12062774,4537.9,4537.8,0.89569601]
["bitfinex-derivatives","ETHF0:USTF0",1759945720537,0.02452774,4537.9,4537.8,0.89569601]
["bitfinex-derivatives","ETHF0:USTF0",1759945721437,3.2078,4538.5,4538.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759945722323,3.20971337,4538.5,4538.4,0.39825697]
["bitfinex-derivatives","ETHF0:USTF0",1759945722534,0.00191337,4538.5,4538.4,0.39825697]
["bitfinex-derivatives","ETHF0:USTF0",1759945723634,1.50751337,4538.5,4538.4,0.39825697]
["bitfinex-derivatives","ETHF0:USTF0",1759945724137,1.50751337,4538.5,4538.4,0.62025697]
["bitfinex-derivatives","ETHF0:USTF0",1759945726333,2.96861337,4538.5,4538.4,0.00180697]
["bitfinex-derivatives","ETHF0:USTF0",1759945727434,6.17641337,4538.5,4538.4,0.00180697]
["bitfinex-derivatives","ETHF0:USTF0",1759945728733,4.71531337,4538.5,4538.4,0.00180697]
["bitfinex-derivatives","ETHF0:USTF0",1759945729031,0.53382136,4538.5,4538.4,0.00180697]
["bitfinex-derivatives","ETHF0:USTF0",1759945730236,3.50052136,4538.5,4538.4,0.00180697]
["bitfinex-derivatives","ETHF0:USTF0",1759945731036,3.50052136,4538.5,4538.4,0.39825697]
["bitfinex-derivatives","ETHF0:USTF0",1759945732632,6.70832136,4538.5,4538.4,0.00180697]
["bitfinex-derivatives","ETHF0:USTF0",1759945732934,7.10476136,4538.5,4538.4,0.00180697]
["bitfinex-derivatives","ETHF0:USTF0",1759945734236,11.70832136,4538.5,4537.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759945734439,2.5415,4537.9,4537.8,0.49918601]
["bitfinex-derivatives","ETHF0:USTF0",1759945734638,3.07340799,4537.9,4537.8,0.49918601]
["bitfinex-derivatives","ETHF0:USTF0",1759945734841,1.5056,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945735143,2.03750799,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945735333,0.53190799,4536.5,4536.4,3.60692702]
["bitfinex-derivatives","ETHF0:USTF0",1759945735535,0.53190799,4536.5,4536.4,7.11105049]
["bitfinex-derivatives","ETHF0:USTF0",1759945735830,0.4252,4538.0,4537.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759945736035,4.78316017,4539.3,4537.9,10.21604694]
["bitfinex-derivatives","ETHF0:USTF0",1759945736233,0.4252,4540.0,4539.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759945736534,0.4252,4539.5,4539.4,3.90049347]
["bitfinex-derivatives","ETHF0:USTF0",1759945736736,0.4252,4540.0,4539.9,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759945737128,0.42770577,4540.0,4539.9,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1759945737531,0.42770577,4540.0,4539.9,7.10824347]
["bitfinex-derivatives","ETHF0:USTF0",1759945737729,0.4252,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759945737930,1.5056,4541.0,4540.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759945738538,2.2579,4541.0,4540.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759945738733,2.26059559,4541.0,4540.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759945739230,2.26059559,4541.0,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945739231,2.5415,4540.6,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945739436,2.9667,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945739939,1.5056,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945740233,2.9667,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945740439,1.5056,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945741041,2.2579,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945741236,2.2579,4540.5,4540.4,3.78589841]
["bitfinex-derivatives","ETHF0:USTF0",1759945741441,1.5056,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945741636,1.5056,4540.5,4540.4,3.78589841]
["bitfinex-derivatives","ETHF0:USTF0",1759945741941,1.5056,4540.5,4540.4,3.78560517]
["bitfinex-derivatives","ETHF0:USTF0",1759945742140,1.5056,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945742332,1.5056,4540.5,4540.4,3.78550062]
["bitfinex-derivatives","ETHF0:USTF0",1759945742935,0.4252,4540.5,4540.4,3.78550062]
["bitfinex-derivatives","ETHF0:USTF0",1759945743135,1.5056,4540.5,4540.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759945743330,0.4252,4540.5,4540.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759945743936,1.5056,4540.5,4540.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759945744244,0.42789559,4541.0,4540.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759945744245,0.42789559,4541.0,4540.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759945744431,0.42789559,4541.0,4540.9,6.93392347]
["bitfinex-derivatives","ETHF0:USTF0",1759945744636,1.50829559,4541.0,4540.9,6.93392347]
["bitfinex-derivatives","ETHF0:USTF0",1759945745037,1.50829559,4541.0,4540.9,7.5112252]
["bitfinex-derivatives","ETHF0:USTF0",1759945745237,2.26059559,4541.0,4540.9,4.00710173]
["bitfinex-derivatives","ETHF0:USTF0",1759945745644,2.26059559,4541.0,4540.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759945746942,1.50829559,4541.0,4540.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759945747140,2.26059559,4541.0,4540.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759945747645,2.96939559,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945747840,2.96939559,4541.0,4540.3,0.57730173]
["bitfinex-derivatives","ETHF0:USTF0",1759945747841,2.9667,4540.5,4540.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759945748444,3.1887,4540.5,4540.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759945748639,3.1887,4540.5,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945748640,2.9935,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945748845,2.2353,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945749041,2.9935,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945750139,1.5277,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945751543,2.9935,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945752940,2.9935,4540.0,4539.5,0.57730173]
["bitfinex-derivatives","ETHF0:USTF0",1759945753145,2.9935,4539.5,4539.4,3.20941408]
["bitfinex-derivatives","ETHF0:USTF0",1759945753447,3.2155,4539.5,4539.4,3.20941408]
["bitfinex-derivatives","ETHF0:USTF0",1759945753842,8.2155,4539.5,4539.4,0.00161408]
["bitfinex-derivatives","ETHF0:USTF0",1759945754843,2.9935,4539.5,4539.4,0.00161408]
["bitfinex-derivatives","ETHF0:USTF0",1759945755049,3.2155,4539.5,4539.4,0.00161408]
["bitfinex-derivatives","ETHF0:USTF0",1759945755843,2.2353,4539.5,4539.4,0.00161408]
["bitfinex-derivatives","ETHF0:USTF0",1759945756150,1.7497,4539.5,4539.4,0.00161408]
["bitfinex-derivatives","ETHF0:USTF0",1759945756346,3.2155,4539.5,4539.4,0.00161408]
["bitfinex-derivatives","ETHF0:USTF0",1759945757045,2.9935,4539.5,4539.4,0.00161408]
["bitfinex-derivatives","ETHF0:USTF0",1759945757444,3.2155,4539.5,4539.4,0.39798408]
["bitfinex-derivatives","ETHF0:USTF0",1759945757643,3.2155,4539.5,4539.4,0.00161408]
["bitfinex-derivatives","ETHF0:USTF0",1759945758847,2.9935,4539.5,4539.4,0.00161408]
["bitfinex-derivatives","ETHF0:USTF0",1759945759042,8.2155,4539.5,4539.4,0.00161408]
["bitfinex-derivatives","ETHF0:USTF0",1759945760043,8.2155,4539.5,4538.4,4.18155173]
["bitfinex-derivatives","ETHF0:USTF0",1759945760044,8.2155,4539.5,4538.4,3.78510173]
["bitfinex-derivatives","ETHF0:USTF0",1759945760251,2.9935,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945760544,3.2155,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945761049,3.2155,4538.5,4538.4,3.21001266]
["bitfinex-derivatives","ETHF0:USTF0",1759945763047,3.2155,4538.5,4538.4,0.00221266]
["bitfinex-derivatives","ETHF0:USTF0",1759945763255,2.9935,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945763752,3.2155,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945764347,3.2155,4538.0,4537.9,3.21025555]
["bitfinex-derivatives","ETHF0:USTF0",1759945765148,3.2155,4538.0,4537.9,0.00245555]
["bitfinex-derivatives","ETHF0:USTF0",1759945770053,3.2155,4538.0,4537.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759945770057,2.9935,4537.0,4536.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1759945770251,3.2155,4537.0,4536.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1759945770656,3.2155,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945771155,3.21749318,4537.0,4536.9,3.20998492]
["bitfinex-derivatives","ETHF0:USTF0",1759945773458,1.52969318,4537.0,4536.9,3.78728665]
["bitfinex-derivatives","ETHF0:USTF0",1759945773659,1.75169318,4537.0,4536.9,3.78728665]
["bitfinex-derivatives","ETHF0:USTF0",1759945774053,2.45929318,4537.0,4536.9,3.78728665]
["bitfinex-derivatives","ETHF0:USTF0",1759945774454,3.21749318,4537.0,4536.9,3.78728665]
["bitfinex-derivatives","ETHF0:USTF0",1759945775358,3.21749318,4537.0,4536.9,3.20998492]
["bitfinex-derivatives","ETHF0:USTF0",1759945775557,1.75169318,4537.0,4536.9,3.20998492]
["bitfinex-derivatives","ETHF0:USTF0",1759945775954,3.21749318,4537.0,4536.9,3.20998492]
["bitfinex-derivatives","ETHF0:USTF0",1759945778059,3.21749318,4537.0,4536.9,3.97975494]
["bitfinex-derivatives","ETHF0:USTF0",1759945780163,2.99549318,4537.0,4536.9,3.97975494]
["bitfinex-derivatives","ETHF0:USTF0",1759945780362,3.21749318,4537.0,4536.9,3.20998492]
["bitfinex-derivatives","ETHF0:USTF0",1759945780661,2.99549318,4537.0,4536.9,3.20998492]
["bitfinex-derivatives","ETHF0:USTF0",1759945780858,3.21749318,4537.0,4536.9,3.98520302]
["bitfinex-derivatives","ETHF0:USTF0",1759945781063,3.21749318,4537.0,4536.9,3.20998492]
["bitfinex-derivatives","ETHF0:USTF0",1759945782169,3.21749318,4537.0,4536.9,3.98520302]
["bitfinex-derivatives","ETHF0:USTF0",1759945782670,2.49919318,4537.0,4536.9,3.20998492]
["bitfinex-derivatives","ETHF0:USTF0",1759945783470,2.27719318,4537.0,4536.9,3.20998492]
["bitfinex-derivatives","ETHF0:USTF0",1759945783670,1.52969318,4537.0,4536.9,3.20998492]
["bitfinex-derivatives","ETHF0:USTF0",1759945783968,0.45939318,4537.0,4536.9,8.43198492]
["bitfinex-derivatives","ETHF0:USTF0",1759945784567,1.49529318,4537.0,4536.9,8.43198492]
["bitfinex-derivatives","ETHF0:USTF0",1759945784874,0.10122548,4537.0,4536.9,9.97501214]
["bitfinex-derivatives","ETHF0:USTF0",1759945785172,1.13712548,4537.0,4536.9,9.97501214]
["bitfinex-derivatives","ETHF0:USTF0",1759945786366,1.13712548,4537.0,4536.9,8.43198492]
["bitfinex-derivatives","ETHF0:USTF0",1759945788564,1.13712548,4537.0,4536.9,3.43198492]
["bitfinex-derivatives","ETHF0:USTF0",1759945790069,1.13712548,4537.0,4536.9,3.82856492]
["bitfinex-derivatives","ETHF0:USTF0",1759945790475,0.10122548,4537.0,4536.9,3.82856492]
["bitfinex-derivatives","ETHF0:USTF0",1759945790671,1.13712548,4537.0,4536.9,3.82856492]
["bitfinex-derivatives","ETHF0:USTF0",1759945792669,1.88462548,4537.0,4536.9,3.60656492]
["bitfinex-derivatives","ETHF0:USTF0",1759945792868,1.13712548,4537.0,4536.9,3.60656492]
["bitfinex-derivatives","ETHF0:USTF0",1759945794769,1.23035184,4537.0,4536.9,3.60656492]
["bitfinex-derivatives","ETHF0:USTF0",1759945795671,1.23258306,4537.0,4536.9,3.60656492]
["bitfinex-derivatives","ETHF0:USTF0",1759945796575,0.45363122,4537.0,4536.9,3.60656492]
["bitfinex-derivatives","ETHF0:USTF0",1759945797076,1.48953122,4537.0,4536.9,3.60656492]
["bitfinex-derivatives","ETHF0:USTF0",1759945799279,2.92073122,4537.0,4536.9,3.60656492]
["bitfinex-derivatives","ETHF0:USTF0",1759945799680,2.92073122,4537.0,4536.9,5.16379069]
["bitfinex-derivatives","ETHF0:USTF0",1759945799876,2.92073122,4537.0,4536.9,3.60656492]
["bitfinex-derivatives","ETHF0:USTF0",1759945801172,2.92073122,4537.0,4536.9,3.20998492]
["bitfinex-derivatives","ETHF0:USTF0",1759945801485,2.92073122,4537.0,4536.9,0.00218492]
["bitfinex-derivatives","ETHF0:USTF0",1759945801486,7.92073122,4537.0,4536.9,0.00218492]
["bitfinex-derivatives","ETHF0:USTF0",1759945801781,2.23703122,4537.0,4536.9,0.39876492]
["bitfinex-derivatives","ETHF0:USTF0",1759945802183,2.92073122,4537.0,4536.9,0.39876492]
["bitfinex-derivatives","ETHF0:USTF0",1759945803082,3.14273122,4537.0,4536.9,0.39876492]
["bitfinex-derivatives","ETHF0:USTF0",1759945803575,2.92073122,4537.0,4536.9,0.39876492]
["bitfinex-derivatives","ETHF0:USTF0",1759945803781,1.48953122,4537.0,4536.9,0.39876492]
["bitfinex-derivatives","ETHF0:USTF0",1759945804475,0.4574,4537.5,4537.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759945804781,0.4574,4538.5,4538.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759945804983,0.4574,4538.5,4538.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1759945805474,0.45963592,4538.5,4538.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1759945805676,0.00223592,4538.5,4538.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1759945805873,0.00223592,4538.5,4538.4,5.15818724]
["bitfinex-derivatives","ETHF0:USTF0",1759945806281,0.45363592,4538.5,4538.4,5.15818724]
["bitfinex-derivatives","ETHF0:USTF0",1759945806484,0.45363592,4538.5,4538.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1759945806784,0.00223592,4538.5,4538.4,5.15818724]
["bitfinex-derivatives","ETHF0:USTF0",1759945806983,0.00223592,4538.5,4538.4,5.38018724]
["bitfinex-derivatives","ETHF0:USTF0",1759945807185,1.0359,4539.3,4538.4,7.40973099]
["bitfinex-derivatives","ETHF0:USTF0",1759945807389,1.7834,4539.3,4539.2,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1759945807690,1.0359,4539.3,4539.2,4.76680612]
["bitfinex-derivatives","ETHF0:USTF0",1759945807878,1.0359,4539.3,4539.2,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1759945808288,0.4514,4539.5,4539.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759945808584,1.5189,4539.5,4539.4,1.17059005]
["bitfinex-derivatives","ETHF0:USTF0",1759945808787,1.52127925,4539.5,4539.4,1.17059005]
["bitfinex-derivatives","ETHF0:USTF0",1759945809089,0.00237925,4539.5,4539.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759945809281,1.48587925,4539.5,4539.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759945809689,1.0675,4539.4,4539.3,1.17059005]
["bitfinex-derivatives","ETHF0:USTF0",1759945809888,1.7684,4539.4,4539.3,1.17059005]
["bitfinex-derivatives","ETHF0:USTF0",1759945810185,0.41837925,4539.5,4539.3,1.17059005]
["bitfinex-derivatives","ETHF0:USTF0",1759945810382,1.0675,4539.4,4539.3,1.17059005]
["bitfinex-derivatives","ETHF0:USTF0",1759945810587,0.41837925,4539.5,4539.3,1.17059005]
["bitfinex-derivatives","ETHF0:USTF0",1759945810984,0.00237925,4539.5,4539.3,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1759945811386,0.00237925,4539.5,4539.3,2.16853816]
["bitfinex-derivatives","ETHF0:USTF0",1759945812190,0.00237925,4539.5,4539.3,7.16853816]
["bitfinex-derivatives","ETHF0:USTF0",1759945812491,0.4514,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759945812690,1.5189,4540.5,4540.4,0.97537371]
["bitfinex-derivatives","ETHF0:USTF0",1759945813087,1.5189,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759945813283,1.52078275,4540.5,4540.4,0.39857365]
["bitfinex-derivatives","ETHF0:USTF0",1759945814490,2.22168275,4540.5,4540.4,0.39857365]
["bitfinex-derivatives","ETHF0:USTF0",1759945814985,1.52078275,4540.5,4540.4,0.39857365]
["bitfinex-derivatives","ETHF0:USTF0",1759945816296,0.00188275,4540.5,4540.4,0.39857365]
["bitfinex-derivatives","ETHF0:USTF0",1759945816485,1.48538275,4540.5,4540.4,0.39857365]
["bitfinex-derivatives","ETHF0:USTF0",1759945816990,2.18628275,4540.5,4540.4,0.62057365]
["bitfinex-derivatives","ETHF0:USTF0",1759945817387,1.48538275,4540.5,4540.4,0.62057365]
["bitfinex-derivatives","ETHF0:USTF0",1759945819194,2.18628275,4540.5,4540.4,0.62057365]
["bitfinex-derivatives","ETHF0:USTF0",1759945820687,1.48538275,4540.5,4540.4,0.62057365]
["bitfinex-derivatives","ETHF0:USTF0",1759945821792,1.06938275,4540.5,4540.4,0.62057365]
["bitfinex-derivatives","ETHF0:USTF0",1759945821992,1.48538275,4540.5,4540.4,0.62057365]
["bitfinex-derivatives","ETHF0:USTF0",1759945822199,0.00188275,4540.5,4540.4,0.62057365]
["bitfinex-derivatives","ETHF0:USTF0",1759945822793,1.48538275,4540.5,4540.4,0.62057365]
["bitfinex-derivatives","ETHF0:USTF0",1759945823597,0.00188275,4540.5,4540.4,0.62057365]
["bitfinex-derivatives","ETHF0:USTF0",1759945825299,1.48538275,4540.5,4540.4,0.62057365]
["bitfinex-derivatives","ETHF0:USTF0",1759945825898,0.00188275,4540.5,4540.4,0.62057365]
["bitfinex-derivatives","ETHF0:USTF0",1759945826995,1.06938275,4540.5,4540.4,1.19966736]
["bitfinex-derivatives","ETHF0:USTF0",1759945827189,2.18628275,4540.5,4540.4,1.19966736]
["bitfinex-derivatives","ETHF0:USTF0",1759945827600,1.48538275,4540.5,4540.4,1.19966736]
["bitfinex-derivatives","ETHF0:USTF0",1759945827996,0.00188275,4540.5,4540.4,1.19966736]
["bitfinex-derivatives","ETHF0:USTF0",1759945828204,1.48538275,4540.5,4540.4,0.62057365]
["bitfinex-derivatives","ETHF0:USTF0",1759945828398,0.00188275,4540.5,4540.4,0.62057365]
["bitfinex-derivatives","ETHF0:USTF0",1759945828805,0.00188275,4540.5,4540.4,0.57787365]
["bitfinex-derivatives","ETHF0:USTF0",1759945830000,0.00188275,4540.5,4540.4,0.57994933]
["bitfinex-derivatives","ETHF0:USTF0",1759945830399,0.00188275,4540.5,4540.4,1.35207428]
["bitfinex-derivatives","ETHF0:USTF0",1759945830799,0.00188275,4540.5,4540.4,0.57994933]
["bitfinex-derivatives","ETHF0:USTF0",1759945830998,0.00188275,4540.5,4540.4,1.73813675]
["bitfinex-derivatives","ETHF0:USTF0",1759945831605,0.00188275,4540.5,4540.4,1.73428516]
["bitfinex-derivatives","ETHF0:USTF0",1759945831804,0.00188275,4540.5,4540.4,5.57994933]
["bitfinex-derivatives","ETHF0:USTF0",1759945832099,2.9101,4542.0,4541.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759945832306,1.8426,4542.0,4541.7,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1759945832606,2.4941,4541.8,4541.7,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1759945832796,2.4941,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945833000,2.49613688,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945833800,1.06953688,4541.8,4541.7,3.78515172]
["bitfinex-derivatives","ETHF0:USTF0",1759945834200,0.00203688,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945834601,1.06953688,4541.8,4541.7,3.9776023]
["bitfinex-derivatives","ETHF0:USTF0",1759945834802,0.00203688,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945835600,1.06953688,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945835799,0.00203688,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945836609,1.06953688,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945837307,1.06953688,4541.8,4541.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759945837506,1.77043688,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945837713,2.49613688,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945838005,2.49613688,4541.8,4541.7,3.78649941]
["bitfinex-derivatives","ETHF0:USTF0",1759945838206,2.49613688,4541.8,4541.7,3.97928994]
["bitfinex-derivatives","ETHF0:USTF0",1759945840113,2.49613688,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945840810,2.49613688,4541.8,4541.7,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1759945841904,2.49613688,4541.8,4541.7,4.61755622]
["bitfinex-derivatives","ETHF0:USTF0",1759945842307,1.77043688,4541.8,4541.7,4.61755622]
["bitfinex-derivatives","ETHF0:USTF0",1759945842603,1.06953688,4541.8,4541.7,4.61755622]
["bitfinex-derivatives","ETHF0:USTF0",1759945842916,1.79663688,4541.8,4541.7,4.61755622]
["bitfinex-derivatives","ETHF0:USTF0",1759945843310,2.51433688,4541.8,4541.7,4.61755622]
["bitfinex-derivatives","ETHF0:USTF0",1759945843813,2.51433688,4541.8,4541.7,4.44339622]
["bitfinex-derivatives","ETHF0:USTF0",1759945844309,2.51433688,4541.8,4541.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759945845107,2.51433688,4541.8,4541.7,3.82596]
["bitfinex-derivatives","ETHF0:USTF0",1759945845513,2.51433688,4541.8,4541.7,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1759945845703,7.91049688,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945845906,7.51433688,4541.8,4541.7,0.57975739]
["bitfinex-derivatives","ETHF0:USTF0",1759945847913,7.51433688,4541.8,4541.7,1.40975622]
["bitfinex-derivatives","ETHF0:USTF0",1759945848115,2.51433688,4541.8,4541.7,1.01359622]
["bitfinex-derivatives","ETHF0:USTF0",1759945848413,2.51433688,4541.8,4541.6,0.77286688]
["bitfinex-derivatives","ETHF0:USTF0",1759945848813,2.51433688,4541.8,4541.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759945849313,2.51433688,4541.8,4541.7,1.40975622]
["bitfinex-derivatives","ETHF0:USTF0",1759945849516,1.06953688,4541.8,4541.7,1.16902688]
["bitfinex-derivatives","ETHF0:USTF0",1759945849816,1.79663688,4541.8,4541.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759945850008,1.79663688,4541.8,4541.7,1.16927764]
["bitfinex-derivatives","ETHF0:USTF0",1759945850009,2.51433688,4541.8,4541.7,1.16927764]
["bitfinex-derivatives","ETHF0:USTF0",1759945850510,2.51433688,4541.8,4541.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759945850719,2.51433688,4541.8,4541.6,1.23559622]
["bitfinex-derivatives","ETHF0:USTF0",1759945850908,2.73633688,4541.8,4541.5,1.15470345]
["bitfinex-derivatives","ETHF0:USTF0",1759945851213,2.86829,4541.4,4541.3,0.58023971]
["bitfinex-derivatives","ETHF0:USTF0",1759945851414,1.84101,4541.2,4541.1,0.58023971]
["bitfinex-derivatives","ETHF0:USTF0",1759945851607,2.86831,4541.2,4541.0,0.58023971]
["bitfinex-derivatives","ETHF0:USTF0",1759945851809,2.6941,4541.1,4541.0,0.58023971]
["bitfinex-derivatives","ETHF0:USTF0",1759945854113,0.39624,4540.8,4540.7,0.58023971]
["bitfinex-derivatives","ETHF0:USTF0",1759945854315,3.09034,4540.8,4540.6,0.58023971]
["bitfinex-derivatives","ETHF0:USTF0",1759945854624,2.86836,4540.6,4540.5,0.58023971]
["bitfinex-derivatives","ETHF0:USTF0",1759945854818,2.8997,4540.5,4540.4,0.58231539]
["bitfinex-derivatives","ETHF0:USTF0",1759945855114,3.1217,4540.5,4540.4,0.00207568]
["bitfinex-derivatives","ETHF0:USTF0",1759945860617,3.1217,4540.5,4540.4,1.0156719]
["bitfinex-derivatives","ETHF0:USTF0",1759945861017,1.4549,4540.5,4540.4,1.0156719]
["bitfinex-derivatives","ETHF0:USTF0",1759945861322,1.4549,4540.5,4540.4,1.59554044]
["bitfinex-derivatives","ETHF0:USTF0",1759945861514,0.4276,4541.0,4540.4,6.59554044]
["bitfinex-derivatives","ETHF0:USTF0",1759945861718,0.4276,4541.0,4540.9,1.01359622]
["bitfinex-derivatives","ETHF0:USTF0",1759945861916,1.4549,4541.0,4540.9,1.01359622]
["bitfinex-derivatives","ETHF0:USTF0",1759945862115,2.182,4541.0,4540.9,1.59341451]
["bitfinex-derivatives","ETHF0:USTF0",1759945862515,1.4549,4541.0,4540.9,1.01359622]
["bitfinex-derivatives","ETHF0:USTF0",1759945863416,1.0273,4541.4,4541.0,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759945863613,1.0273,4541.4,4541.3,4.22139622]
["bitfinex-derivatives","ETHF0:USTF0",1759945863818,0.4276,4541.5,4541.3,4.61759622]
["bitfinex-derivatives","ETHF0:USTF0",1759945864014,0.00203688,4541.8,4541.3,4.61759622]
["bitfinex-derivatives","ETHF0:USTF0",1759945864015,0.00203688,4541.8,4541.4,1.01359622]
["bitfinex-derivatives","ETHF0:USTF0",1759945864218,0.00203688,4541.8,4541.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759945864419,1.02933688,4541.8,4541.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759945864820,1.02933688,4541.8,4541.7,1.40975622]
["bitfinex-derivatives","ETHF0:USTF0",1759945866020,0.00203688,4541.8,4541.7,1.63175622]
["bitfinex-derivatives","ETHF0:USTF0",1759945866228,1.75643688,4541.8,4541.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759945866426,2.47413688,4541.8,4541.7,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1759945866925,2.47413688,4541.8,4541.7,1.01359622]
["bitfinex-derivatives","ETHF0:USTF0",1759945867427,1.02933688,4541.8,4541.7,1.01359622]
["bitfinex-derivatives","ETHF0:USTF0",1759945867618,2.47413688,4541.8,4541.7,1.01359622]
["bitfinex-derivatives","ETHF0:USTF0",1759945867818,2.47413688,4541.8,4541.6,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1759945868020,2.47413688,4541.8,4541.7,1.01359622]
["bitfinex-derivatives","ETHF0:USTF0",1759945869416,1.115,4542.9,4542.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759945869623,1.5206,4543.5,4543.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759945869822,2.9392,4543.5,4543.4,1.59293035]
["bitfinex-derivatives","ETHF0:USTF0",1759945870418,2.94082369,4543.5,4543.4,1.01359622]
["bitfinex-derivatives","ETHF0:USTF0",1759945871926,2.94082369,4543.5,4543.3,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759945872317,1.1123,4544.0,4543.8,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759945872517,1.4186,4543.9,4543.7,4.18161333]
["bitfinex-derivatives","ETHF0:USTF0",1759945872721,0.4118,4544.0,4543.7,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1759945872722,2.5116,4543.8,4543.7,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1759945873320,2.51343691,4543.8,4543.7,3.60595594]
["bitfinex-derivatives","ETHF0:USTF0",1759945873520,1.09483691,4543.8,4543.7,3.60595594]
["bitfinex-derivatives","ETHF0:USTF0",1759945874322,2.51343691,4543.8,4543.7,3.82795594]
["bitfinex-derivatives","ETHF0:USTF0",1759945875122,1.09483691,4543.8,4543.7,3.82795594]
["bitfinex-derivatives","ETHF0:USTF0",1759945876228,1.09483691,4543.8,4543.7,7.3221597]
["bitfinex-derivatives","ETHF0:USTF0",1759945877027,1.79533691,4543.8,4543.7,7.3221597]
["bitfinex-derivatives","ETHF0:USTF0",1759945877624,1.79533691,4543.8,4543.7,3.82795594]
["bitfinex-derivatives","ETHF0:USTF0",1759945877825,1.09483691,4543.8,4543.7,3.82795594]
["bitfinex-derivatives","ETHF0:USTF0",1759945878019,1.79533691,4543.8,4543.7,3.60595594]
["bitfinex-derivatives","ETHF0:USTF0",1759945878226,2.51343691,4543.8,4543.7,3.82795594]
["bitfinex-derivatives","ETHF0:USTF0",1759945879632,1.09483691,4543.8,4543.7,7.3221597]
["bitfinex-derivatives","ETHF0:USTF0",1759945879929,1.79533691,4543.8,4543.7,7.3221597]
["bitfinex-derivatives","ETHF0:USTF0",1759945880228,1.09483691,4543.8,4543.7,7.3221597]
["bitfinex-derivatives","ETHF0:USTF0",1759945880432,1.09483691,4543.8,4543.7,7.1001597]
["bitfinex-derivatives","ETHF0:USTF0",1759945880732,1.09483691,4543.8,4543.7,7.3221597]
["bitfinex-derivatives","ETHF0:USTF0",1759945881427,1.79533691,4543.8,4543.7,7.3221597]
["bitfinex-derivatives","ETHF0:USTF0",1759945882528,0.00183691,4543.8,4543.7,7.3221597]
["bitfinex-derivatives","ETHF0:USTF0",1759945882736,0.00183691,4543.8,4543.7,12.3221597]
["bitfinex-derivatives","ETHF0:USTF0",1759945883030,0.00183691,4543.8,4543.7,12.1001597]
["bitfinex-derivatives","ETHF0:USTF0",1759945883230,1.09483691,4543.8,4543.7,12.3221597]
["bitfinex-derivatives","ETHF0:USTF0",1759945883630,0.00183691,4543.8,4543.7,7.3221597]
["bitfinex-derivatives","ETHF0:USTF0",1759945884032,1.09483691,4543.8,4543.7,7.3221597]
["bitfinex-derivatives","ETHF0:USTF0",1759945884433,1.79533691,4543.8,4543.7,7.3221597]
["bitfinex-derivatives","ETHF0:USTF0",1759945884633,1.79533691,4543.8,4543.7,3.60595594]
["bitfinex-derivatives","ETHF0:USTF0",1759945884932,1.79533691,4543.8,4543.7,3.82695594]
["bitfinex-derivatives","ETHF0:USTF0",1759945885121,2.51343691,4543.8,4543.7,3.82695594]
["bitfinex-derivatives","ETHF0:USTF0",1759945885825,0.00183691,4543.8,4543.7,3.82695594]
["bitfinex-derivatives","ETHF0:USTF0",1759945886631,1.09483691,4543.8,4543.7,3.82695594]
["bitfinex-derivatives","ETHF0:USTF0",1759945887228,0.00183691,4543.8,4543.7,3.82695594]
["bitfinex-derivatives","ETHF0:USTF0",1759945889521,0.00183691,4543.8,4543.7,3.60595594]
["bitfinex-derivatives","ETHF0:USTF0",1759945889727,0.00183691,4543.8,4543.7,4.59377035]
["bitfinex-derivatives","ETHF0:USTF0",1759945890435,1.09483691,4543.8,4543.7,4.59377035]
["bitfinex-derivatives","ETHF0:USTF0",1759945890827,0.00183691,4543.8,4543.7,4.59377035]
["bitfinex-derivatives","ETHF0:USTF0",1759945891430,0.00183691,4543.8,4543.7,3.82695594]
["bitfinex-derivatives","ETHF0:USTF0",1759945891831,0.00183691,4543.8,4543.7,4.83913914]
["bitfinex-derivatives","ETHF0:USTF0",1759945892031,0.00183691,4543.8,4543.7,4.61813914]
["bitfinex-derivatives","ETHF0:USTF0",1759945892227,0.00183691,4543.8,4543.7,4.83913914]
["bitfinex-derivatives","ETHF0:USTF0",1759945892431,1.09483691,4543.8,4543.7,4.83913914]
["bitfinex-derivatives","ETHF0:USTF0",1759945892633,0.00183691,4543.8,4543.7,4.83913914]
["bitfinex-derivatives","ETHF0:USTF0",1759945892836,1.09483691,4543.8,4543.7,4.83913914]
["bitfinex-derivatives","ETHF0:USTF0",1759945893238,0.00183691,4543.8,4543.7,4.83913914]
["bitfinex-derivatives","ETHF0:USTF0",1759945893436,0.00183691,4543.8,4543.7,5.99384259]
["bitfinex-derivatives","ETHF0:USTF0",1759945893842,0.00183691,4543.8,4543.7,6.15304466]
["bitfinex-derivatives","ETHF0:USTF0",1759945895238,0.00183691,4543.8,4543.7,5.76831033]
["bitfinex-derivatives","ETHF0:USTF0",1759945895439,0.00183691,4543.8,4543.7,4.77734121]
["bitfinex-derivatives","ETHF0:USTF0",1759945895641,0.00183691,4543.8,4543.7,4.99834121]
["bitfinex-derivatives","ETHF0:USTF0",1759945896040,2.51343691,4543.8,4543.7,4.37635813]
["bitfinex-derivatives","ETHF0:USTF0",1759945896341,0.00183691,4543.8,4543.7,3.82695594]
["bitfinex-derivatives","ETHF0:USTF0",1759945896533,0.00183691,4543.8,4543.7,4.59735813]
["bitfinex-derivatives","ETHF0:USTF0",1759945896733,0.00183691,4543.8,4543.7,3.82695594]
["bitfinex-derivatives","ETHF0:USTF0",1759945896938,2.51343691,4543.8,4543.7,4.5978887]
["bitfinex-derivatives","ETHF0:USTF0",1759945897340,1.79533691,4543.8,4543.7,3.82695594]
["bitfinex-derivatives","ETHF0:USTF0",1759945898237,1.09483691,4543.8,4543.7,3.82695594]
["bitfinex-derivatives","ETHF0:USTF0",1759945898433,1.79533691,4543.8,4543.7,4.98265939]
["bitfinex-derivatives","ETHF0:USTF0",1759945898638,1.09483691,4543.8,4543.7,4.98265939]
["bitfinex-derivatives","ETHF0:USTF0",1759945899245,0.00183691,4543.8,4543.7,4.98265939]
["bitfinex-derivatives","ETHF0:USTF0",1759945899438,0.00183691,4543.8,4543.7,3.82795594]
["bitfinex-derivatives","ETHF0:USTF0",1759945899840,1.70773691,4543.8,4543.7,3.82795594]
["bitfinex-derivatives","ETHF0:USTF0",1759945900445,1.00183691,4543.8,4543.7,3.82795594]
["bitfinex-derivatives","ETHF0:USTF0",1759945900644,2.36443691,4543.8,4543.7,3.82795594]
["bitfinex-derivatives","ETHF0:USTF0",1759945901046,2.36443691,4543.8,4543.7,3.60595594]
["bitfinex-derivatives","ETHF0:USTF0",1759945901242,2.36443691,4543.8,4543.7,3.82795594]
["bitfinex-derivatives","ETHF0:USTF0",1759945901443,2.36443691,4543.8,4543.7,3.60595594]
["bitfinex-derivatives","ETHF0:USTF0",1759945901643,2.36443691,4543.8,4543.7,4.98989792]
["bitfinex-derivatives","ETHF0:USTF0",1759945901943,1.70773691,4543.8,4543.7,4.76789792]
["bitfinex-derivatives","ETHF0:USTF0",1759945902147,1.00183691,4543.8,4543.7,3.60595594]
["bitfinex-derivatives","ETHF0:USTF0",1759945902342,2.36223691,4543.8,4543.7,3.60595594]
["bitfinex-derivatives","ETHF0:USTF0",1759945904543,2.36223691,4543.8,4543.7,4.76789792]
["bitfinex-derivatives","ETHF0:USTF0",1759945905049,2.36223691,4543.8,4543.7,0.39815594]
["bitfinex-derivatives","ETHF0:USTF0",1759945905342,1.00183691,4543.8,4543.7,3.60595594]
["bitfinex-derivatives","ETHF0:USTF0",1759945905548,1.68073691,4543.8,4543.7,6.53894581]
["bitfinex-derivatives","ETHF0:USTF0",1759945905744,1.00183691,4543.8,4543.7,6.53894581]
["bitfinex-derivatives","ETHF0:USTF0",1759945906346,0.00183691,4543.8,4543.7,4.99934121]
["bitfinex-derivatives","ETHF0:USTF0",1759945907739,1.01473691,4543.8,4543.7,4.99934121]
["bitfinex-derivatives","ETHF0:USTF0",1759945908346,1.01473691,4543.8,4543.7,4.77734121]
["bitfinex-derivatives","ETHF0:USTF0",1759945908347,1.69363691,4543.8,4543.7,4.77734121]
["bitfinex-derivatives","ETHF0:USTF0",1759945908546,1.69363691,4543.8,4543.7,4.99934121]
["bitfinex-derivatives","ETHF0:USTF0",1759945908746,1.01473691,4543.8,4543.7,4.99934121]
["bitfinex-derivatives","ETHF0:USTF0",1759945909953,1.69363691,4543.8,4543.7,4.99934121]
["bitfinex-derivatives","ETHF0:USTF0",1759945910150,2.37513691,4543.8,4543.7,4.99934121]
["bitfinex-derivatives","ETHF0:USTF0",1759945910347,2.37513691,4543.8,4543.7,4.77734121]
["bitfinex-derivatives","ETHF0:USTF0",1759945910555,2.37513691,4543.8,4543.7,4.99934121]
["bitfinex-derivatives","ETHF0:USTF0",1759945910750,2.37513691,4543.8,4543.7,4.77734121]
["bitfinex-derivatives","ETHF0:USTF0",1759945911155,2.37513691,4543.8,4543.7,3.82795594]
["bitfinex-derivatives","ETHF0:USTF0",1759945911357,7.37513691,4543.8,4543.7,3.20996594]
["bitfinex-derivatives","ETHF0:USTF0",1759945911657,7.37513691,4543.8,4543.7,3.60595594]
["bitfinex-derivatives","ETHF0:USTF0",1759945912262,7.37513691,4543.8,4543.7,0.39815594]
["bitfinex-derivatives","ETHF0:USTF0",1759945912462,7.37513691,4543.8,4543.7,1.56013132]
["bitfinex-derivatives","ETHF0:USTF0",1759945913958,1.0129,4544.4,4543.7,0.22416594]
["bitfinex-derivatives","ETHF0:USTF0",1759945914166,1.6918,4544.4,4544.3,4.77512527]
["bitfinex-derivatives","ETHF0:USTF0",1759945914464,2.3733,4544.4,4544.3,4.99712527]
["bitfinex-derivatives","ETHF0:USTF0",1759945915052,1.6918,4544.4,4544.3,4.99712527]
["bitfinex-derivatives","ETHF0:USTF0",1759945915251,1.01522505,4544.4,4544.3,4.99712527]
["bitfinex-derivatives","ETHF0:USTF0",1759945915863,0.00232505,4544.4,4544.3,4.99712527]
["bitfinex-derivatives","ETHF0:USTF0",1759945916358,1.01522505,4544.4,4544.3,4.99712527]
["bitfinex-derivatives","ETHF0:USTF0",1759945916561,1.69412505,4544.4,4544.3,4.99712527]
["bitfinex-derivatives","ETHF0:USTF0",1759945916760,2.37562505,4544.4,4544.3,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1759945917557,3.2078,4545.9,4544.3,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1759945917558,0.4056,4546.0,4545.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1759945917764,1.7722,4545.5,4545.4,3.34734904]
["bitfinex-derivatives","ETHF0:USTF0",1759945918263,1.7722,4545.5,4545.4,1.94494904]
["bitfinex-derivatives","ETHF0:USTF0",1759945918466,0.77462664,4545.5,4545.4,1.17138527]
["bitfinex-derivatives","ETHF0:USTF0",1759945918660,1.18022664,4545.5,4545.4,1.17138527]
["bitfinex-derivatives","ETHF0:USTF0",1759945918960,1.18022664,4545.5,4545.3,4.37720377]
["bitfinex-derivatives","ETHF0:USTF0",1759945919361,1.18022664,4545.5,4545.4,2.57378527]
["bitfinex-derivatives","ETHF0:USTF0",1759945919665,2.19312664,4545.5,4545.4,2.57378527]
["bitfinex-derivatives","ETHF0:USTF0",1759945919867,2.19312664,4545.5,4545.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759945920766,2.19312664,4545.5,4545.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759945921471,0.00242664,4545.5,4545.4,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759945923570,0.00242664,4545.5,4545.4,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759945923768,0.00242664,4545.5,4545.4,3.77201299]
["bitfinex-derivatives","ETHF0:USTF0",1759945924067,2.78132664,4545.5,4545.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759945924259,2.78132664,4545.5,4545.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759945924260,1.0129,4545.4,4545.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759945924460,2.3733,4545.4,4545.3,5.60380754]
["bitfinex-derivatives","ETHF0:USTF0",1759945924764,2.3733,4545.4,4545.1,2.14761299]
["bitfinex-derivatives","ETHF0:USTF0",1759945924765,0.39585,4545.3,4545.1,0.77160754]
["bitfinex-derivatives","ETHF0:USTF0",1759945925064,0.40802664,4545.5,4544.3,3.78669293]
["bitfinex-derivatives","ETHF0:USTF0",1759945925065,1.0129,4544.9,4544.3,3.78669293]
["bitfinex-derivatives","ETHF0:USTF0",1759945925272,2.7789,4544.5,4544.4,3.01043]
["bitfinex-derivatives","ETHF0:USTF0",1759945925572,1.6918,4545.0,4544.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759945925767,1.42092664,4545.5,4545.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759945925966,2.78132664,4545.5,4545.4,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759945926675,2.37572664,4545.5,4545.4,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759945927572,2.78132664,4545.5,4545.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759945928883,2.78132664,4545.5,4545.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759945929675,2.78132664,4545.5,4545.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759945930483,2.78132664,4545.5,4545.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1759945930678,2.78132664,4545.5,4545.4,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1759945930879,2.78132664,4545.5,4545.4,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759945931286,2.8346,4545.0,4544.9,4.44489293]
["bitfinex-derivatives","ETHF0:USTF0",1759945931484,2.8346,4545.0,4544.9,4.48389]
["bitfinex-derivatives","ETHF0:USTF0",1759945932080,2.8346,4545.0,4544.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1759945932481,2.8346,4545.0,4544.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759945933182,2.8346,4545.0,4544.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759945933586,2.8346,4545.0,4544.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759945933786,2.8346,4545.0,4544.9,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759945934785,2.8346,4545.0,4544.9,1.72759]
["bitfinex-derivatives","ETHF0:USTF0",1759945934986,2.8346,4545.0,4544.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759945935390,2.4233,4545.0,4544.9,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759945935587,2.8346,4545.0,4544.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759945936182,0.22442664,4545.5,4544.9,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759945936389,2.64772664,4545.5,4545.4,2.72624]
["bitfinex-derivatives","ETHF0:USTF0",1759945936588,0.92512664,4545.5,4545.4,3.30513293]
["bitfinex-derivatives","ETHF0:USTF0",1759945936889,0.70312664,4545.5,4545.4,3.52713293]
["bitfinex-derivatives","ETHF0:USTF0",1759945937086,1.75052664,4545.5,4545.4,3.52713293]
["bitfinex-derivatives","ETHF0:USTF0",1759945937290,2.82155664,4545.5,4545.4,2.90929293]
["bitfinex-derivatives","ETHF0:USTF0",1759945937490,2.42572664,4545.5,4545.4,2.72624]
["bitfinex-derivatives","ETHF0:USTF0",1759945938489,2.42572664,4545.5,4545.4,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759945938887,2.42572664,4545.5,4545.4,2.72624]
["bitfinex-derivatives","ETHF0:USTF0",1759945939093,2.42572664,4545.5,4545.4,3.30494386]
["bitfinex-derivatives","ETHF0:USTF0",1759945939889,2.42572664,4545.5,4545.4,4.47587936]
["bitfinex-derivatives","ETHF0:USTF0",1759945940596,3.23285664,4545.5,4545.4,4.47587936]
["bitfinex-derivatives","ETHF0:USTF0",1759945940991,3.23285664,4545.5,4545.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759945941391,3.23285664,4545.5,4545.4,1.23690386]
["bitfinex-derivatives","ETHF0:USTF0",1759945942197,3.23285664,4545.5,4545.4,1.63274386]
["bitfinex-derivatives","ETHF0:USTF0",1759945942398,3.23285664,4545.5,4545.4,1.23690386]
["bitfinex-derivatives","ETHF0:USTF0",1759945942894,3.23285664,4545.5,4545.4,1.63274386]
["bitfinex-derivatives","ETHF0:USTF0",1759945943088,2.42572664,4545.5,4545.4,3.30494386]
["bitfinex-derivatives","ETHF0:USTF0",1759945943294,0.00242664,4545.5,4545.4,2.72624]
["bitfinex-derivatives","ETHF0:USTF0",1759945945296,0.00242664,4545.5,4545.4,2.94824]
["bitfinex-derivatives","ETHF0:USTF0",1759945945500,2.4233,4546.9,4546.8,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1759945945698,2.4233,4546.9,4546.8,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1759945946602,2.42485104,4546.9,4546.8,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1759945946796,2.42485104,4546.9,4546.8,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1759945947199,2.42485104,4546.9,4546.8,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1759945949003,2.42485104,4546.9,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945949004,2.81902,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945950706,2.4233,4546.8,4546.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1759945951005,2.6453,4546.8,4546.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1759945951407,2.4233,4546.8,4546.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1759945951601,2.6453,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945951902,2.6453,4546.8,4546.7,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759945952204,2.6453,4546.8,4546.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1759945952405,3.04102,4546.8,4546.7,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1759945952705,3.04102,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759945952907,9.2119555,4546.8,4546.7,0.20177273]
["bitfinex-derivatives","ETHF0:USTF0",1759945953101,8.04102,4546.8,4546.7,0.20177273]
["bitfinex-derivatives","ETHF0:USTF0",1759945953407,10.84289997,4546.8,4546.7,0.20177273]
["bitfinex-derivatives","ETHF0:USTF0",1759945955999,11.854679,4546.8,4546.7,0.20177273]
["bitfinex-derivatives","ETHF0:USTF0",1759945956203,10.84289997,4546.8,4546.7,0.20177273]
["bitfinex-derivatives","ETHF0:USTF0",1759945957100,10.84289997,4546.8,4545.5,0.57942573]
["bitfinex-derivatives","ETHF0:USTF0",1759945957101,1.3759,4545.8,4545.5,0.57942573]
["bitfinex-derivatives","ETHF0:USTF0",1759945957295,0.39586,4545.2,4545.1,0.57942573]
["bitfinex-derivatives","ETHF0:USTF0",1759945957503,2.4233,4545.2,4545.0,0.97529573]
["bitfinex-derivatives","ETHF0:USTF0",1759945957800,2.00123903,4546.1,4545.0,0.97529573]
["bitfinex-derivatives","ETHF0:USTF0",1759945957801,1.3759,4545.9,4545.8,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759945958007,1.5979,4545.9,4545.8,3.34217903]
["bitfinex-derivatives","ETHF0:USTF0",1759945958209,2.6453,4545.9,4545.8,1.66997903]
["bitfinex-derivatives","ETHF0:USTF0",1759945958507,2.6453,4545.9,4545.8,1.01177903]
["bitfinex-derivatives","ETHF0:USTF0",1759945959509,2.6453,4545.9,4545.8,1.68397903]
["bitfinex-derivatives","ETHF0:USTF0",1759945959900,2.3279,4545.1,4545.0,0.57872139]
["bitfinex-derivatives","ETHF0:USTF0",1759945960105,0.6619,4544.8,4544.7,1.98640042]
["bitfinex-derivatives","ETHF0:USTF0",1759945960406,2.3279,4544.8,4544.7,1.59050042]
["bitfinex-derivatives","ETHF0:USTF0",1759945960609,2.7238,4544.8,4544.6,0.57872139]
["bitfinex-derivatives","ETHF0:USTF0",1759945960810,2.3279,4544.8,4544.7,1.01177903]
["bitfinex-derivatives","ETHF0:USTF0",1759945961205,2.3279,4544.8,4544.7,1.68397903]
["bitfinex-derivatives","ETHF0:USTF0",1759945961511,2.3279,4544.8,4544.7,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759945961707,2.3279,4544.8,4544.7,2.36587903]
["bitfinex-derivatives","ETHF0:USTF0",1759945962108,2.3279,4544.8,4544.7,3.34387903]
["bitfinex-derivatives","ETHF0:USTF0",1759945962307,2.3279,4544.8,4544.7,2.36587903]
["bitfinex-derivatives","ETHF0:USTF0",1759945963610,0.6619,4544.8,4544.7,3.34387903]
["bitfinex-derivatives","ETHF0:USTF0",1759945963813,1.7608,4545.0,4544.9,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759945964119,2.4243,4544.8,4544.7,1.68807903]
["bitfinex-derivatives","ETHF0:USTF0",1759945964412,2.4243,4544.8,4544.7,1.23377903]
["bitfinex-derivatives","ETHF0:USTF0",1759945964413,2.8202,4544.8,4544.7,1.23377903]
["bitfinex-derivatives","ETHF0:USTF0",1759945964911,2.8202,4544.8,4544.7,1.01177903]
["bitfinex-derivatives","ETHF0:USTF0",1759945965112,0.7099,4544.6,4544.5,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1759945965321,1.0509,4545.0,4544.9,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759945965611,1.7608,4545.0,4544.9,3.34937903]
["bitfinex-derivatives","ETHF0:USTF0",1759945965809,2.4243,4545.0,4544.9,3.34937903]
["bitfinex-derivatives","ETHF0:USTF0",1759945966008,2.4243,4545.0,4544.9,3.74526903]
["bitfinex-derivatives","ETHF0:USTF0",1759945966204,2.4243,4545.0,4544.8,0.57860086]
["bitfinex-derivatives","ETHF0:USTF0",1759945966205,0.39589,4544.9,4544.8,0.57860086]
["bitfinex-derivatives","ETHF0:USTF0",1759945966406,1.0509,4544.7,4544.6,1.65081086]
["bitfinex-derivatives","ETHF0:USTF0",1759945966608,2.4243,4544.7,4544.6,2.66258989]
["bitfinex-derivatives","ETHF0:USTF0",1759945967221,2.8202,4544.7,4544.6,2.26667989]
["bitfinex-derivatives","ETHF0:USTF0",1759945967530,2.4243,4544.7,4544.6,2.66258989]
["bitfinex-derivatives","ETHF0:USTF0",1759945967726,2.4243,4544.7,4544.6,4.32388989]
["bitfinex-derivatives","ETHF0:USTF0",1759945967926,0.7099,4544.7,4544.6,3.74528903]
["bitfinex-derivatives","ETHF0:USTF0",1759945968127,2.8202,4544.7,4544.6,1.93790561]
["bitfinex-derivatives","ETHF0:USTF0",1759945968324,2.8202,4544.7,4544.6,1.25460561]
["bitfinex-derivatives","ETHF0:USTF0",1759945968626,2.4243,4544.7,4544.6,1.65051561]
["bitfinex-derivatives","ETHF0:USTF0",1759945969230,2.4243,4544.7,4544.6,3.31181561]
["bitfinex-derivatives","ETHF0:USTF0",1759945969725,2.4243,4544.7,4544.6,1.93790561]
["bitfinex-derivatives","ETHF0:USTF0",1759945969726,2.8202,4544.7,4544.6,1.93790561]
["bitfinex-derivatives","ETHF0:USTF0",1759945970027,2.8202,4544.7,4544.6,0.57830561]
["bitfinex-derivatives","ETHF0:USTF0",1759945970218,0.6298,4545.0,4544.4,0.57830561]
["bitfinex-derivatives","ETHF0:USTF0",1759945970219,2.82021,4544.6,4544.4,0.57830561]
["bitfinex-derivatives","ETHF0:USTF0",1759945970423,2.82023,4544.4,4544.3,0.57830561]
["bitfinex-derivatives","ETHF0:USTF0",1759945970620,2.82023,4544.4,4544.2,1.01177903]
["bitfinex-derivatives","ETHF0:USTF0",1759945970621,1.0509,4544.3,4544.2,1.59008464]
["bitfinex-derivatives","ETHF0:USTF0",1759945970923,2.4243,4544.3,4544.2,1.59008464]
["bitfinex-derivatives","ETHF0:USTF0",1759945971118,2.4243,4544.3,4544.2,2.26638464]
["bitfinex-derivatives","ETHF0:USTF0",1759945972429,2.4243,4544.3,4544.2,3.92768464]
["bitfinex-derivatives","ETHF0:USTF0",1759945972731,1.7608,4544.3,4544.2,3.92768464]
["bitfinex-derivatives","ETHF0:USTF0",1759945973024,1.7608,4544.3,4544.2,4.32363464]
["bitfinex-derivatives","ETHF0:USTF0",1759945973526,0.7099,4544.3,4544.2,3.74532903]
["bitfinex-derivatives","ETHF0:USTF0",1759945973826,1.7608,4544.3,4544.2,3.74532903]
["bitfinex-derivatives","ETHF0:USTF0",1759945974026,1.7608,4544.3,4544.2,4.32331233]
["bitfinex-derivatives","ETHF0:USTF0",1759945975129,1.7608,4544.5,4544.4,1.75552]
["bitfinex-derivatives","ETHF0:USTF0",1759945975328,1.7608,4544.5,4544.4,3.31132876]
["bitfinex-derivatives","ETHF0:USTF0",1759945976533,1.7608,4544.5,4544.4,2.91540876]
["bitfinex-derivatives","ETHF0:USTF0",1759945977137,1.7608,4544.5,4544.4,3.13740876]
["bitfinex-derivatives","ETHF0:USTF0",1759945977528,0.7099,4544.5,4544.4,2.91540876]
["bitfinex-derivatives","ETHF0:USTF0",1759945977733,1.7608,4544.5,4544.4,3.13740876]
["bitfinex-derivatives","ETHF0:USTF0",1759945978330,1.7608,4544.5,4544.4,2.95553]
["bitfinex-derivatives","ETHF0:USTF0",1759945978729,0.7099,4544.5,4544.4,2.95553]
["bitfinex-derivatives","ETHF0:USTF0",1759945978931,0.3959,4544.7,4544.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759945979131,2.1567,4544.7,4544.6,3.34937903]
["bitfinex-derivatives","ETHF0:USTF0",1759945979835,1.7608,4544.7,4544.6,3.34937903]
["bitfinex-derivatives","ETHF0:USTF0",1759945980129,1.7608,4544.7,4544.6,3.92743374]
["bitfinex-derivatives","ETHF0:USTF0",1759945980436,1.7608,4544.7,4544.6,4.14943374]
["bitfinex-derivatives","ETHF0:USTF0",1759945980731,2.4243,4544.7,4544.6,1.47635471]
["bitfinex-derivatives","ETHF0:USTF0",1759945980935,2.82021,4544.6,4544.5,0.57805471]
["bitfinex-derivatives","ETHF0:USTF0",1759945981135,1.0509,4544.2,4544.1,0.57805471]
["bitfinex-derivatives","ETHF0:USTF0",1759945981433,2.4243,4544.2,4544.1,2.15965471]
["bitfinex-derivatives","ETHF0:USTF0",1759945981934,2.4243,4544.2,4544.1,1.25435471]
["bitfinex-derivatives","ETHF0:USTF0",1759945982331,1.7608,4544.2,4544.1,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759945982635,2.4243,4544.2,4544.1,2.37137903]
["bitfinex-derivatives","ETHF0:USTF0",1759945983430,2.4243,4544.2,4544.1,1.68807903]
["bitfinex-derivatives","ETHF0:USTF0",1759945984131,1.76935,4544.2,4544.0,2.40120684]
["bitfinex-derivatives","ETHF0:USTF0",1759945984326,2.4243,4544.1,4544.0,2.40120684]
["bitfinex-derivatives","ETHF0:USTF0",1759945984636,2.4243,4544.1,4544.0,4.73880684]
["bitfinex-derivatives","ETHF0:USTF0",1759945984833,2.4243,4544.1,4544.0,4.34284684]
["bitfinex-derivatives","ETHF0:USTF0",1759945985236,2.4243,4544.1,4544.0,2.59337903]
["bitfinex-derivatives","ETHF0:USTF0",1759945985532,0.4078,4544.5,4544.4,2.73353]
["bitfinex-derivatives","ETHF0:USTF0",1759945985533,1.7608,4544.5,4544.4,2.73353]
["bitfinex-derivatives","ETHF0:USTF0",1759945985730,1.7608,4544.5,4544.4,3.96730903]
["bitfinex-derivatives","ETHF0:USTF0",1759945986231,1.7608,4544.5,4544.4,4.54644182]
["bitfinex-derivatives","ETHF0:USTF0",1759945986432,1.7608,4544.8,4544.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759945986630,0.4125,4545.5,4545.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759945986631,1.7608,4545.5,4545.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759945986834,1.7608,4545.5,4545.4,2.59337903]
["bitfinex-derivatives","ETHF0:USTF0",1759945987030,1.7608,4545.5,4545.4,3.57137903]
["bitfinex-derivatives","ETHF0:USTF0",1759945987336,2.4243,4545.5,4545.4,3.57137903]
["bitfinex-derivatives","ETHF0:USTF0",1759945987635,2.4243,4545.5,4545.4,4.15043129]
["bitfinex-derivatives","ETHF0:USTF0",1759945988029,2.4243,4545.9,4545.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1759945988225,2.4243,4545.9,4545.8,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759945988431,2.4243,4545.9,4545.8,3.74517903]
["bitfinex-derivatives","ETHF0:USTF0",1759945988729,1.39718,4546.5,4546.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759945988730,2.77447,4546.2,4546.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759945988931,2.77447,4546.2,4546.1,2.36527903]
["bitfinex-derivatives","ETHF0:USTF0",1759945989132,2.3787,4546.2,4546.1,3.37987903]
["bitfinex-derivatives","ETHF0:USTF0",1759945989531,1.7089,4546.2,4546.1,3.37987903]
["bitfinex-derivatives","ETHF0:USTF0",1759945989744,0.00155104,4546.9,4546.6,2.76384]
["bitfinex-derivatives","ETHF0:USTF0",1759945989745,1.0256,4546.7,4546.6,2.76384]
["bitfinex-derivatives","ETHF0:USTF0",1759945990034,0.00155104,4546.9,4546.8,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1759945990035,1.71045104,4546.9,4546.8,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1759945990239,2.38025104,4546.9,4546.8,4.57573759]
["bitfinex-derivatives","ETHF0:USTF0",1759945990433,2.38025104,4546.9,4546.8,3.60187903]
["bitfinex-derivatives","ETHF0:USTF0",1759945990939,2.38025104,4546.9,4546.8,2.58727903]
["bitfinex-derivatives","ETHF0:USTF0",1759945991140,2.38025104,4546.9,4546.8,2.36527903]
["bitfinex-derivatives","ETHF0:USTF0",1759945991339,2.38025104,4546.9,4546.8,3.60187903]
["bitfinex-derivatives","ETHF0:USTF0",1759945991931,2.38025104,4546.9,4546.8,2.58727903]
["bitfinex-derivatives","ETHF0:USTF0",1759945992234,2.38025104,4546.9,4546.8,3.60187903]
["bitfinex-derivatives","ETHF0:USTF0",1759945992841,2.38025104,4546.9,4546.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759945993037,1.0256,4546.4,4546.3,1.58991759]
["bitfinex-derivatives","ETHF0:USTF0",1759945993244,2.3787,4546.4,4546.3,3.60187903]
["bitfinex-derivatives","ETHF0:USTF0",1759945993635,1.7089,4546.4,4546.3,3.60187903]
["bitfinex-derivatives","ETHF0:USTF0",1759945993835,1.7089,4546.8,4546.7,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759945994139,1.7089,4546.8,4546.7,3.60187903]
["bitfinex-derivatives","ETHF0:USTF0",1759945994542,0.6833,4546.8,4546.7,3.60187903]
["bitfinex-derivatives","ETHF0:USTF0",1759945996146,0.00155104,4546.9,4546.1,0.57813856]
["bitfinex-derivatives","ETHF0:USTF0",1759945996147,1.0256,4546.2,4546.1,1.01177903]
["bitfinex-derivatives","ETHF0:USTF0",1759945996444,2.7846,4546.0,4545.9,1.66477903]
["bitfinex-derivatives","ETHF0:USTF0",1759945996740,1.3531,4545.7,4545.6,1.01177903]
["bitfinex-derivatives","ETHF0:USTF0",1759945996942,2.3787,4545.7,4545.6,1.23377903]
["bitfinex-derivatives","ETHF0:USTF0",1759945997247,2.3787,4545.7,4545.0,0.98283856]
["bitfinex-derivatives","ETHF0:USTF0",1759945997248,2.3787,4545.1,4545.0,1.66477903]
["bitfinex-derivatives","ETHF0:USTF0",1759945997544,2.6007,4545.1,4545.0,1.01177903]
["bitfinex-derivatives","ETHF0:USTF0",1759945997733,2.6007,4545.1,4544.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759945997734,1.3531,4544.7,4544.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759945997937,2.3787,4544.7,4544.6,2.28268903]
["bitfinex-derivatives","ETHF0:USTF0",1759945998242,2.3787,4544.7,4544.6,2.98601]
["bitfinex-derivatives","ETHF0:USTF0",1759945998440,3.0066,4545.5,4545.4,2.76394]
["bitfinex-derivatives","ETHF0:USTF0",1759945998640,0.4059,4546.0,4545.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759945998641,1.3531,4545.8,4545.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759945998838,2.6007,4545.8,4545.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759945999037,2.6007,4545.8,4545.5,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759945999340,2.99651,4545.8,4545.5,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759945999543,2.6007,4545.8,4545.6,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759946000044,1.0256,4545.7,4545.6,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759946000243,1.0256,4545.7,4545.4,1.01177903]
["bitfinex-derivatives","ETHF0:USTF0",1759946000244,2.3787,4546.4,4546.1,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759946000445,2.3787,4546.2,4546.1,2.06055903]
["bitfinex-derivatives","ETHF0:USTF0",1759946000939,2.3787,4546.2,4546.1,3.77565903]
["bitfinex-derivatives","ETHF0:USTF0",1759946002341,1.0892,4546.0,4545.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1759946002546,2.7846,4546.0,4545.9,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1759946002847,2.3787,4546.0,4545.9,2.76389]
["bitfinex-derivatives","ETHF0:USTF0",1759946003546,0.9053,4546.3,4546.2,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1759946003746,0.6833,4546.6,4546.5,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759946003951,0.68485104,4546.9,4546.8,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759946004149,0.68485104,4546.9,4546.8,3.77559903]
["bitfinex-derivatives","ETHF0:USTF0",1759946004849,2.38025104,4546.9,4546.8,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1759946005052,2.38025104,4546.9,4546.8,2.76099903]
["bitfinex-derivatives","ETHF0:USTF0",1759946005249,2.38025104,4546.9,4546.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1759946005450,2.38025104,4546.9,4546.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759946006244,2.38025104,4546.9,4546.7,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759946007250,1.35465104,4546.9,4546.7,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759946007449,2.3787,4546.8,4546.7,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1759946008251,2.3787,4546.8,4546.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1759946011248,2.3787,4546.8,4546.7,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1759946011555,0.6833,4546.8,4546.7,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1759946012055,2.3787,4546.8,4546.7,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1759946012249,2.3787,4546.8,4546.7,2.98583]
["bitfinex-derivatives","ETHF0:USTF0",1759946012446,0.00155104,4546.9,4546.8,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1759946012948,0.68485104,4546.9,4546.8,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1759946013156,1.71045104,4546.9,4546.8,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1759946013650,0.00155104,4546.9,4546.8,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1759946014353,1.71045104,4546.9,4546.8,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1759946014647,1.71045104,4546.9,4546.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759946014648,2.38025104,4546.9,4546.6,0.57813856]
["bitfinex-derivatives","ETHF0:USTF0",1759946014851,2.3787,4546.7,4546.6,1.62687856]
["bitfinex-derivatives","ETHF0:USTF0",1759946015049,2.3787,4546.7,4546.6,3.56397856]
["bitfinex-derivatives","ETHF0:USTF0",1759946015247,0.00155104,4546.9,4546.8,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759946015452,0.00155104,4546.9,4546.8,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1759946017651,0.00155104,4546.9,4546.8,3.56395856]
["bitfinex-derivatives","ETHF0:USTF0",1759946018345,0.68485104,4546.9,4546.8,3.56395856]
["bitfinex-derivatives","ETHF0:USTF0",1759946018548,1.69305104,4546.9,4546.8,3.56395856]
["bitfinex-derivatives","ETHF0:USTF0",1759946018748,0.00155104,4546.9,4546.8,3.56395856]
["bitfinex-derivatives","ETHF0:USTF0",1759946019354,2.31065104,4546.9,4546.8,3.34195856]
["bitfinex-derivatives","ETHF0:USTF0",1759946019556,2.31065104,4546.9,4546.8,3.56395856]
["bitfinex-derivatives","ETHF0:USTF0",1759946019858,1.65525104,4546.9,4546.8,3.56395856]
["bitfinex-derivatives","ETHF0:USTF0",1759946021357,0.00155104,4546.9,4546.8,3.56395856]
["bitfinex-derivatives","ETHF0:USTF0",1759946021660,0.00155104,4546.9,4546.8,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1759946022659,0.00155104,4546.9,4546.8,7.71875595]
["bitfinex-derivatives","ETHF0:USTF0",1759946022860,0.00155104,4546.9,4546.8,7.71775595]
["bitfinex-derivatives","ETHF0:USTF0",1759946024463,0.00155104,4546.9,4546.8,6.94690454]
["bitfinex-derivatives","ETHF0:USTF0",1759946025066,0.00155104,4546.9,4546.8,7.71771945]
["bitfinex-derivatives","ETHF0:USTF0",1759946025357,0.00155104,4546.9,4546.8,7.52500801]
["bitfinex-derivatives","ETHF0:USTF0",1759946025559,0.00155104,4546.9,4546.8,3.34192347]
["bitfinex-derivatives","ETHF0:USTF0",1759946025759,2.29985104,4546.9,4546.8,1.97022]
["bitfinex-derivatives","ETHF0:USTF0",1759946026163,0.00155104,4546.9,4546.8,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1759946026762,1.63525104,4546.9,4546.8,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1759946026960,0.00155104,4546.9,4546.8,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1759946027360,0.00155104,4546.9,4546.8,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1759946027564,0.00155104,4546.9,4546.8,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1759946027762,0.67895104,4546.9,4546.8,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1759946027955,0.67895104,4546.9,4546.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759946027956,2.29985104,4546.9,4546.5,0.57810347]
["bitfinex-derivatives","ETHF0:USTF0",1759946028155,2.2983,4546.6,4546.5,2.65025347]
["bitfinex-derivatives","ETHF0:USTF0",1759946028359,2.2983,4546.6,4546.5,2.29315]
["bitfinex-derivatives","ETHF0:USTF0",1759946028565,2.2983,4546.6,4546.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759946028764,2.2983,4546.3,4546.2,2.43190982]
["bitfinex-derivatives","ETHF0:USTF0",1759946028962,2.2983,4546.3,4546.2,2.75040635]
["bitfinex-derivatives","ETHF0:USTF0",1759946029158,2.2983,4546.3,4546.2,3.52220635]
["bitfinex-derivatives","ETHF0:USTF0",1759946029366,2.6722,4546.0,4545.9,0.57810347]
["bitfinex-derivatives","ETHF0:USTF0",1759946029560,2.2983,4545.9,4545.6,0.57810347]
["bitfinex-derivatives","ETHF0:USTF0",1759946029766,2.2983,4545.9,4545.5,0.97393347]
["bitfinex-derivatives","ETHF0:USTF0",1759946030067,2.2983,4545.9,4545.6,0.57810347]
["bitfinex-derivatives","ETHF0:USTF0",1759946030268,2.6941,4545.9,4545.6,0.57810347]
["bitfinex-derivatives","ETHF0:USTF0",1759946030471,2.2983,4545.9,4545.6,0.97392347]
["bitfinex-derivatives","ETHF0:USTF0",1759946030672,2.2983,4545.9,4545.7,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1759946030873,1.342,4545.9,4545.7,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1759946031073,1.7378,4545.9,4545.5,0.57810347]
["bitfinex-derivatives","ETHF0:USTF0",1759946031273,1.342,4545.4,4545.3,2.82775982]
["bitfinex-derivatives","ETHF0:USTF0",1759946031571,2.2983,4545.4,4545.3,2.47065635]
["bitfinex-derivatives","ETHF0:USTF0",1759946031773,2.2983,4545.4,4545.3,2.43325444]
["bitfinex-derivatives","ETHF0:USTF0",1759946031973,2.2983,4545.4,4545.3,1.85380635]
["bitfinex-derivatives","ETHF0:USTF0",1759946032271,2.2983,4545.4,4545.3,1.17020635]
["bitfinex-derivatives","ETHF0:USTF0",1759946033178,2.2983,4544.9,4544.8,1.26304809]
["bitfinex-derivatives","ETHF0:USTF0",1759946033472,2.2983,4544.9,4544.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759946033677,2.2983,4544.9,4544.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1759946033884,2.2983,4544.9,4544.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759946034375,2.2983,4544.9,4544.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1759946034875,2.2983,4544.9,4544.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759946035578,2.2983,4544.9,4544.8,3.34381491]
["bitfinex-derivatives","ETHF0:USTF0",1759946036279,2.2983,4544.9,4544.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1759946036574,2.2983,4544.9,4544.7,0.77081491]
["bitfinex-derivatives","ETHF0:USTF0",1759946036777,2.69419,4544.8,4544.6,0.77081491]
["bitfinex-derivatives","ETHF0:USTF0",1759946036973,2.69419,4544.8,4544.7,0.57855718]
["bitfinex-derivatives","ETHF0:USTF0",1759946037175,2.69419,4544.8,4544.6,0.57855718]
["bitfinex-derivatives","ETHF0:USTF0",1759946037581,2.2983,4544.8,4544.6,0.97446718]
["bitfinex-derivatives","ETHF0:USTF0",1759946037877,0.39591,4544.6,4544.5,0.57855718]
["bitfinex-derivatives","ETHF0:USTF0",1759946038081,0.39593,4544.4,4544.3,0.57855718]
["bitfinex-derivatives","ETHF0:USTF0",1759946038377,1.342,4544.4,4544.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759946038774,1.342,4544.4,4544.2,0.97450718]
["bitfinex-derivatives","ETHF0:USTF0",1759946038974,2.2983,4544.3,4544.2,0.97450718]
["bitfinex-derivatives","ETHF0:USTF0",1759946039177,2.69424,4544.3,4544.1,0.57855718]
["bitfinex-derivatives","ETHF0:USTF0",1759946039673,1.73796,4544.1,4544.0,0.57855718]
["bitfinex-derivatives","ETHF0:USTF0",1759946039982,2.6722,4544.0,4543.9,1.74876353]
["bitfinex-derivatives","ETHF0:USTF0",1759946040176,1.6337,4544.4,4544.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759946040482,2.2983,4544.4,4544.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1759946040684,2.2983,4544.4,4544.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759946040986,2.2983,4544.4,4544.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759946041579,2.2983,4544.4,4544.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759946042372,2.5193,4544.3,4544.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759946042578,2.5193,4544.3,4544.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759946042778,2.5193,4544.3,4544.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759946043180,2.5193,4544.3,4544.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759946044384,2.5193,4544.3,4544.2,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1759946045583,2.5193,4544.3,4544.2,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1759946046181,2.5193,4544.3,4544.2,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1759946046381,2.5193,4544.3,4544.2,2.74795]
["bitfinex-derivatives","ETHF0:USTF0",1759946046583,0.39592,4544.6,4544.4,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759946046783,0.9897,4545.1,4544.4,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759946046784,2.2983,4544.5,4544.4,2.74793]
["bitfinex-derivatives","ETHF0:USTF0",1759946046987,2.6722,4544.5,4544.4,2.74793]
["bitfinex-derivatives","ETHF0:USTF0",1759946047584,3.06808,4545.0,4544.9,1.75509]
["bitfinex-derivatives","ETHF0:USTF0",1759946047787,3.29008,4545.0,4544.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759946047982,2.69419,4544.8,4544.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759946048387,2.91619,4544.8,4544.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759946048890,2.91619,4544.8,4544.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1759946048891,0.222,4544.8,4544.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1759946049188,1.563,4545.2,4545.1,2.58617]
["bitfinex-derivatives","ETHF0:USTF0",1759946049386,2.4592,4545.2,4545.1,2.58617]
["bitfinex-derivatives","ETHF0:USTF0",1759946049586,2.85506,4545.2,4545.1,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1759946049884,2.2372,4545.2,4545.1,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1759946050192,2.2372,4545.2,4545.1,2.58617]
["bitfinex-derivatives","ETHF0:USTF0",1759946050390,1.563,4545.2,4545.1,2.58617]
["bitfinex-derivatives","ETHF0:USTF0",1759946050791,2.63302,4545.7,4545.6,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759946050990,2.85502,4545.7,4545.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759946051286,2.4592,4545.7,4545.6,2.58612]
["bitfinex-derivatives","ETHF0:USTF0",1759946051790,2.4592,4545.7,4545.6,1.65722]
["bitfinex-derivatives","ETHF0:USTF0",1759946052591,2.4592,4545.7,4545.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759946053288,2.2372,4545.7,4545.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759946053487,2.4592,4545.7,4545.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759946053686,0.39576,4546.4,4545.8,2.25091]
["bitfinex-derivatives","ETHF0:USTF0",1759946053886,2.63296,4546.4,4546.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759946054085,2.4592,4546.4,4546.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759946054287,2.4592,4546.4,4546.3,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759946055088,0.4,4547.0,4546.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759946055089,1.31405104,4546.9,4546.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759946055296,0.00155104,4546.9,4546.8,3.36050635]
["bitfinex-derivatives","ETHF0:USTF0",1759946055587,2.23875104,4546.9,4546.8,3.36050635]
["bitfinex-derivatives","ETHF0:USTF0",1759946055788,2.23875104,4546.9,4546.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759946055789,1.7125,4546.5,4546.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759946055994,2.6372,4546.5,4546.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759946056381,2.6372,4546.5,4546.4,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1759946056589,2.6372,4546.5,4546.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759946057285,2.6372,4546.5,4546.4,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1759946057888,1.3125,4546.2,4546.1,0.57855718]
["bitfinex-derivatives","ETHF0:USTF0",1759946058095,1.3125,4546.2,4545.1,1.54931078]
["bitfinex-derivatives","ETHF0:USTF0",1759946058096,2.2372,4545.4,4545.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1759946058298,1.3125,4545.4,4545.3,1.21950983]
["bitfinex-derivatives","ETHF0:USTF0",1759946058484,1.3125,4545.4,4545.3,1.83970983]
["bitfinex-derivatives","ETHF0:USTF0",1759946058688,1.3125,4545.4,4545.3,2.76860983]
["bitfinex-derivatives","ETHF0:USTF0",1759946058889,2.2372,4545.4,4545.3,2.76860983]
["bitfinex-derivatives","ETHF0:USTF0",1759946059092,2.2372,4545.4,4545.3,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759946061194,0.6383,4545.4,4545.3,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759946061492,1.1457,4545.7,4545.5,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759946061690,1.1457,4545.7,4545.5,3.16494956]
["bitfinex-derivatives","ETHF0:USTF0",1759946061691,1.563,4545.6,4545.5,3.16494956]
["bitfinex-derivatives","ETHF0:USTF0",1759946061996,2.2372,4545.6,4545.5,2.76911956]
["bitfinex-derivatives","ETHF0:USTF0",1759946062300,0.8593,4545.8,4545.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759946062491,1.784,4545.8,4545.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759946063593,2.4582,4545.8,4545.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759946064298,2.4582,4545.8,4545.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759946064900,1.7125,4545.5,4545.4,2.37091956]
["bitfinex-derivatives","ETHF0:USTF0",1759946065196,2.6372,4545.5,4545.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946065391,2.6372,4545.5,4545.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759946065597,2.6372,4545.0,4544.9,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1759946065798,0.9247,4545.0,4544.9,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1759946065989,0.39585,4545.3,4544.9,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759946066300,1.563,4545.2,4545.1,3.75637635]
["bitfinex-derivatives","ETHF0:USTF0",1759946066799,2.2372,4545.2,4545.1,3.75637635]
["bitfinex-derivatives","ETHF0:USTF0",1759946068702,2.2372,4545.2,4545.1,3.97837635]
["bitfinex-derivatives","ETHF0:USTF0",1759946069496,0.6383,4545.4,4545.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759946069802,0.6383,4545.4,4545.3,2.58615]
["bitfinex-derivatives","ETHF0:USTF0",1759946070204,0.39582,4545.7,4545.6,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759946070399,0.39582,4545.7,4545.6,3.36050635]
["bitfinex-derivatives","ETHF0:USTF0",1759946070592,1.95882,4545.7,4545.6,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759946070796,2.63302,4545.7,4545.6,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759946071305,2.63302,4545.7,4545.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759946071507,2.63302,4545.7,4545.6,1.65722]
["bitfinex-derivatives","ETHF0:USTF0",1759946072002,2.63302,4545.7,4545.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759946072907,2.63302,4545.7,4545.6,1.65722]
["bitfinex-derivatives","ETHF0:USTF0",1759946074602,2.2372,4545.7,4545.6,2.58612]
["bitfinex-derivatives","ETHF0:USTF0",1759946075405,2.63302,4545.7,4545.6,2.58612]
["bitfinex-derivatives","ETHF0:USTF0",1759946076007,2.3947,4546.0,4545.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759946076211,3.033,4546.0,4545.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759946077308,3.033,4546.0,4545.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759946078011,3.033,4546.0,4545.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759946078206,3.033,4546.0,4545.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759946079013,2.6372,4546.0,4545.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759946079221,0.4,4546.5,4545.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759946079222,1.99426,4546.3,4546.2,2.57626]
["bitfinex-derivatives","ETHF0:USTF0",1759946079407,2.21526,4546.3,4546.2,4.16841602]
["bitfinex-derivatives","ETHF0:USTF0",1759946080217,2.82206,4546.3,4546.2,4.16841602]
["bitfinex-derivatives","ETHF0:USTF0",1759946080614,2.82206,4546.3,4546.2,3.58813138]
["bitfinex-derivatives","ETHF0:USTF0",1759946082119,2.2053,4546.3,4546.2,3.58813138]
["bitfinex-derivatives","ETHF0:USTF0",1759946082521,2.60106,4546.3,4546.2,2.65754138]
["bitfinex-derivatives","ETHF0:USTF0",1759946082723,2.60106,4546.3,4546.2,3.23783786]
["bitfinex-derivatives","ETHF0:USTF0",1759946083825,2.60106,4546.3,4546.2,3.23776329]
["bitfinex-derivatives","ETHF0:USTF0",1759946084917,2.60106,4546.3,4546.2,2.65754138]
["bitfinex-derivatives","ETHF0:USTF0",1759946086729,2.60106,4546.3,4546.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759946086921,2.56387,4546.2,4546.1,1.81345465]
["bitfinex-derivatives","ETHF0:USTF0",1759946087225,2.78487,4546.2,4546.1,0.58058327]
["bitfinex-derivatives","ETHF0:USTF0",1759946088217,2.5556,4546.0,4545.9,0.58058327]
["bitfinex-derivatives","ETHF0:USTF0",1759946088417,2.7766,4546.0,4545.9,0.58058327]
["bitfinex-derivatives","ETHF0:USTF0",1759946089019,3.17239,4546.0,4545.9,2.19465465]
["bitfinex-derivatives","ETHF0:USTF0",1759946089429,2.56389,4546.0,4545.9,3.63037138]
["bitfinex-derivatives","ETHF0:USTF0",1759946089634,1.7852,4546.2,4546.1,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1759946089926,1.7852,4546.2,4546.1,3.19902199]
["bitfinex-derivatives","ETHF0:USTF0",1759946090129,1.7852,4546.2,4546.1,2.61848]
["bitfinex-derivatives","ETHF0:USTF0",1759946090523,0.3614,4546.5,4546.1,2.99351491]
["bitfinex-derivatives","ETHF0:USTF0",1759946090730,2.1681,4546.5,4546.4,3.81496426]
["bitfinex-derivatives","ETHF0:USTF0",1759946090931,2.7766,4546.5,4546.4,1.59226426]
["bitfinex-derivatives","ETHF0:USTF0",1759946091120,2.7766,4546.5,4546.4,2.19446426]
["bitfinex-derivatives","ETHF0:USTF0",1759946091528,2.7766,4546.5,4546.4,1.59226426]
["bitfinex-derivatives","ETHF0:USTF0",1759946094334,2.7766,4546.5,4546.3,0.97615288]
["bitfinex-derivatives","ETHF0:USTF0",1759946094531,2.1681,4546.4,4546.3,1.40763138]
["bitfinex-derivatives","ETHF0:USTF0",1759946095229,2.1681,4546.4,4546.2,0.58039288]
["bitfinex-derivatives","ETHF0:USTF0",1759946095230,1.00646,4546.3,4546.2,0.58039288]
["bitfinex-derivatives","ETHF0:USTF0",1759946095531,2.5556,4546.0,4545.9,0.58039288]
["bitfinex-derivatives","ETHF0:USTF0",1759946095725,2.1681,4545.9,4545.8,1.98807426]
["bitfinex-derivatives","ETHF0:USTF0",1759946097329,2.1681,4545.9,4545.8,1.40768138]
["bitfinex-derivatives","ETHF0:USTF0",1759946097726,2.1681,4545.9,4545.8,1.01187138]
["bitfinex-derivatives","ETHF0:USTF0",1759946098232,2.1681,4545.9,4545.8,0.58116061]
["bitfinex-derivatives","ETHF0:USTF0",1759946098626,2.1681,4545.9,4545.7,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1759946098929,2.3891,4545.8,4545.7,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1759946099229,2.3891,4545.8,4545.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759946099426,2.3891,4545.8,4545.6,1.16663491]
["bitfinex-derivatives","ETHF0:USTF0",1759946099636,2.3891,4545.8,4545.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759946099931,2.3891,4545.8,4545.6,1.16663491]
["bitfinex-derivatives","ETHF0:USTF0",1759946100134,2.3891,4545.8,4545.6,0.77081491]
["bitfinex-derivatives","ETHF0:USTF0",1759946100329,2.56392,4545.7,4545.5,0.77081491]
["bitfinex-derivatives","ETHF0:USTF0",1759946100524,2.1681,4545.7,4545.6,0.58188006]
["bitfinex-derivatives","ETHF0:USTF0",1759946100733,2.3891,4545.7,4545.6,0.58188006]
["bitfinex-derivatives","ETHF0:USTF0",1759946101333,2.1681,4545.7,4545.6,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759946101519,0.3875,4546.0,4545.6,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759946101520,0.9535,4546.0,4545.6,6.97571491]
["bitfinex-derivatives","ETHF0:USTF0",1759946101725,0.39574,4546.6,4545.6,6.97571491]
["bitfinex-derivatives","ETHF0:USTF0",1759946101726,1.5642,4546.1,4546.0,2.61849]
["bitfinex-derivatives","ETHF0:USTF0",1759946101924,1.5642,4546.1,4546.0,3.63036138]
["bitfinex-derivatives","ETHF0:USTF0",1759946102225,0.6107,4546.1,4546.0,4.00526138]
["bitfinex-derivatives","ETHF0:USTF0",1759946102725,0.221,4546.2,4546.0,4.00526138]
["bitfinex-derivatives","ETHF0:USTF0",1759946102928,2.3891,4546.2,4546.1,1.82075447]
["bitfinex-derivatives","ETHF0:USTF0",1759946103331,2.3891,4546.2,4546.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1759946103528,2.3891,4546.2,4546.1,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759946104137,1.7852,4546.2,4546.1,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759946104338,0.6107,4546.5,4546.4,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1759946104634,1.7852,4546.5,4546.4,3.63032138]
["bitfinex-derivatives","ETHF0:USTF0",1759946105036,5.42170313,4546.5,4546.3,0.58278424]
["bitfinex-derivatives","ETHF0:USTF0",1759946105233,2.3891,4546.4,4546.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759946109337,2.3891,4546.4,4546.2,0.97850373]
["bitfinex-derivatives","ETHF0:USTF0",1759946113342,2.3891,4546.4,4546.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759946113841,2.3891,4546.4,4546.3,2.01743138]
["bitfinex-derivatives","ETHF0:USTF0",1759946114040,2.3891,4546.4,4546.3,1.40763138]
["bitfinex-derivatives","ETHF0:USTF0",1759946115433,2.3891,4546.4,4546.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759946115848,2.3891,4546.4,4545.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759946115849,1.2432,4545.9,4545.8,0.58388779]
["bitfinex-derivatives","ETHF0:USTF0",1759946116142,2.1356,4545.9,4545.8,0.58388779]
["bitfinex-derivatives","ETHF0:USTF0",1759946116339,2.1356,4545.9,4545.8,0.97969779]
["bitfinex-derivatives","ETHF0:USTF0",1759946116540,2.3566,4545.9,4545.8,0.58388779]
["bitfinex-derivatives","ETHF0:USTF0",1759946116732,2.3566,4545.9,4545.7,0.58388779]
["bitfinex-derivatives","ETHF0:USTF0",1759946116933,2.3566,4545.9,4545.6,0.58388779]
["bitfinex-derivatives","ETHF0:USTF0",1759946117234,2.3566,4545.9,4545.6,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759946117644,1.4642,4545.9,4545.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1759946117945,2.3566,4545.9,4545.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1759946118645,2.4945,4545.5,4545.4,1.40771138]
["bitfinex-derivatives","ETHF0:USTF0",1759946118845,2.7155,4545.5,4545.4,1.40771138]
["bitfinex-derivatives","ETHF0:USTF0",1759946121043,2.1356,4545.5,4545.4,2.64651138]
["bitfinex-derivatives","ETHF0:USTF0",1759946121243,2.4945,4545.5,4545.4,2.64651138]
["bitfinex-derivatives","ETHF0:USTF0",1759946121443,2.4945,4545.5,4545.4,1.63464]
["bitfinex-derivatives","ETHF0:USTF0",1759946121652,2.4945,4545.5,4545.4,2.64651138]
["bitfinex-derivatives","ETHF0:USTF0",1759946122448,2.7155,4545.5,4545.4,2.64651138]
["bitfinex-derivatives","ETHF0:USTF0",1759946122947,2.3566,4545.5,4545.4,3.57791138]
["bitfinex-derivatives","ETHF0:USTF0",1759946123146,2.7155,4545.5,4545.4,2.01751138]
["bitfinex-derivatives","ETHF0:USTF0",1759946123448,2.7155,4545.5,4545.4,1.40771138]
["bitfinex-derivatives","ETHF0:USTF0",1759946124048,1.6021,4545.5,4545.4,2.01751138]
["bitfinex-derivatives","ETHF0:USTF0",1759946124251,1.2432,4545.5,4545.4,3.57791138]
["bitfinex-derivatives","ETHF0:USTF0",1759946124448,2.1356,4545.5,4545.4,3.57791138]
["bitfinex-derivatives","ETHF0:USTF0",1759946124946,2.4945,4545.5,4545.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759946126946,2.4945,4545.5,4545.4,1.17510243]
["bitfinex-derivatives","ETHF0:USTF0",1759946127250,2.4945,4545.5,4545.4,1.17521208]
["bitfinex-derivatives","ETHF0:USTF0",1759946127654,2.4945,4545.5,4545.3,0.77937208]
["bitfinex-derivatives","ETHF0:USTF0",1759946127655,7.4945,4545.5,4545.3,0.77937208]
["bitfinex-derivatives","ETHF0:USTF0",1759946127849,2.1356,4545.3,4545.0,0.77937208]
["bitfinex-derivatives","ETHF0:USTF0",1759946128049,2.1356,4545.1,4545.0,1.17525208]
["bitfinex-derivatives","ETHF0:USTF0",1759946128452,2.1356,4545.1,4545.0,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759946130253,0.6053,4544.8,4544.7,0.77937208]
["bitfinex-derivatives","ETHF0:USTF0",1759946130449,2.1356,4544.7,4544.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1759946130955,2.1356,4544.7,4544.6,2.56611]
["bitfinex-derivatives","ETHF0:USTF0",1759946131155,2.3566,4544.7,4544.6,2.56611]
["bitfinex-derivatives","ETHF0:USTF0",1759946131956,2.3566,4544.7,4544.6,3.34462623]
["bitfinex-derivatives","ETHF0:USTF0",1759946132356,2.1356,4544.7,4544.6,3.34462623]
["bitfinex-derivatives","ETHF0:USTF0",1759946132551,2.3566,4544.7,4544.6,3.34462623]
["bitfinex-derivatives","ETHF0:USTF0",1759946133153,2.3566,4544.7,4544.6,2.56611]
["bitfinex-derivatives","ETHF0:USTF0",1759946133360,1.4977,4544.7,4544.6,2.56611]
["bitfinex-derivatives","ETHF0:USTF0",1759946134259,1.7187,4545.0,4544.9,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1759946134556,2.3566,4545.0,4544.9,3.57796138]
["bitfinex-derivatives","ETHF0:USTF0",1759946134754,1.6021,4545.5,4545.4,2.56604]
["bitfinex-derivatives","ETHF0:USTF0",1759946134950,0.8263,4545.5,4545.4,3.57791138]
["bitfinex-derivatives","ETHF0:USTF0",1759946135347,1.7187,4545.5,4545.4,3.57791138]
["bitfinex-derivatives","ETHF0:USTF0",1759946138060,1.4977,4545.5,4545.4,2.56604]
["bitfinex-derivatives","ETHF0:USTF0",1759946138555,2.1356,4545.5,4545.4,2.56604]
["bitfinex-derivatives","ETHF0:USTF0",1759946139455,2.506,4545.5,4545.4,2.56604]
["bitfinex-derivatives","ETHF0:USTF0",1759946140056,2.506,4545.5,4545.4,1.63464]
["bitfinex-derivatives","ETHF0:USTF0",1759946141059,2.506,4545.5,4545.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759946141960,2.506,4545.5,4545.4,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1759946144562,2.506,4545.5,4545.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759946147763,2.727,4545.5,4545.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759946148059,0.0414,4544.8,4543.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759946148261,0.0414,4544.2,4544.1,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1759946148564,0.2624,4544.2,4544.1,2.56646]
["bitfinex-derivatives","ETHF0:USTF0",1759946148758,0.0414,4544.2,4544.1,2.56646]
["bitfinex-derivatives","ETHF0:USTF0",1759946148959,0.2624,4544.2,4544.1,2.56646]
["bitfinex-derivatives","ETHF0:USTF0",1759946149553,0.0207,4544.2,4544.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759946149758,0.0414,4544.6,4544.5,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1759946149958,0.2624,4544.6,4544.5,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1759946153069,0.2624,4544.6,4544.5,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1759946153263,0.0129,4544.5,4544.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759946153568,0.0543,4544.5,4544.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759946155067,0.0414,4544.5,4544.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759946157170,0.0207,4544.5,4544.4,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759946157369,0.0414,4544.5,4544.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759946158069,0.0414,4544.5,4544.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759946159370,0.0414,4545.3,4545.2,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1759946159671,0.0207,4545.3,4545.2,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1759946159872,0.0207,4545.3,4545.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759946160167,0.52200086,4545.3,4545.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759946160472,0.0414,4545.1,4545.0,1.68948]
["bitfinex-derivatives","ETHF0:USTF0",1759946160672,0.0414,4545.1,4545.0,2.28288]
["bitfinex-derivatives","ETHF0:USTF0",1759946160969,0.0414,4545.1,4545.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759946161172,0.0543,4545.1,4545.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759946161879,0.0414,4545.1,4545.0,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759946162181,0.0414,4545.1,4545.0,2.92078]
["bitfinex-derivatives","ETHF0:USTF0",1759946162984,0.0414,4545.1,4545.0,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759946163480,0.0414,4545.1,4545.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1759946164283,0.0207,4545.1,4545.0,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759946164777,0.0414,4545.1,4545.0,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759946165983,0.0129,4546.1,4545.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759946166184,0.0414,4546.2,4546.1,1.62708]
["bitfinex-derivatives","ETHF0:USTF0",1759946166486,0.01445104,4546.9,4546.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759946166487,0.00155104,4546.9,4546.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1759946166680,0.4934,4546.8,4546.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759946166883,1.1937,4546.6,4546.5,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759946167186,1.1937,4546.6,4546.5,3.14665]
["bitfinex-derivatives","ETHF0:USTF0",1759946167681,0.00155104,4546.9,4546.8,2.56622]
["bitfinex-derivatives","ETHF0:USTF0",1759946167878,1.19525104,4546.9,4546.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759946168076,1.68865104,4546.9,4546.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759946168285,1.1937,4547.6,4547.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759946168586,3.2078,4547.7,4547.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759946168587,1.2314,4547.1,4547.0,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759946168782,1.2314,4547.6,4547.5,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1759946169086,1.7283,4547.6,4547.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1759946169284,1.7283,4547.6,4547.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759946169578,1.2314,4547.5,4547.4,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1759946169787,1.2314,4547.5,4547.4,1.61497]
["bitfinex-derivatives","ETHF0:USTF0",1759946169973,1.2314,4547.5,4547.4,2.52601053]
["bitfinex-derivatives","ETHF0:USTF0",1759946170180,0.0025599,4547.6,4547.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759946170385,0.5917599,4547.6,4547.5,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759946170876,1.7308599,4547.6,4547.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759946171083,1.2339599,4547.6,4547.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759946171285,1.7283,4547.5,4547.4,0.00214053]
["bitfinex-derivatives","ETHF0:USTF0",1759946172080,1.7283,4547.5,4547.4,0.91104053]
["bitfinex-derivatives","ETHF0:USTF0",1759946172483,1.7283,4547.5,4547.4,0.00214053]
["bitfinex-derivatives","ETHF0:USTF0",1759946173786,1.977,4547.5,4547.4,0.00214053]
["bitfinex-derivatives","ETHF0:USTF0",1759946173987,6.977,4547.5,4547.4,0.00214053]
["bitfinex-derivatives","ETHF0:USTF0",1759946174483,9.88363894,4547.5,4547.4,0.00214053]
["bitfinex-derivatives","ETHF0:USTF0",1759946175781,9.82322425,4547.5,4546.3,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1759946175980,1.2314,4546.4,4546.3,1.89806]
["bitfinex-derivatives","ETHF0:USTF0",1759946176183,1.2314,4546.4,4546.3,2.52396]
["bitfinex-derivatives","ETHF0:USTF0",1759946176575,1.2314,4546.4,4546.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759946176779,1.7262,4546.1,4546.0,1.65909]
["bitfinex-derivatives","ETHF0:USTF0",1759946176983,1.7262,4546.1,4546.0,1.30696311]
["bitfinex-derivatives","ETHF0:USTF0",1759946177790,1.7262,4546.1,4546.0,2.28596311]
["bitfinex-derivatives","ETHF0:USTF0",1759946177984,1.2314,4546.1,4546.0,2.28596311]
["bitfinex-derivatives","ETHF0:USTF0",1759946178987,1.7155,4546.1,4546.0,2.28596311]
["bitfinex-derivatives","ETHF0:USTF0",1759946179183,1.7155,4546.1,4546.0,1.69256311]
["bitfinex-derivatives","ETHF0:USTF0",1759946179689,1.2314,4546.1,4546.0,2.30846311]
["bitfinex-derivatives","ETHF0:USTF0",1759946180379,1.2501,4546.6,4546.0,0.38787311]
["bitfinex-derivatives","ETHF0:USTF0",1759946180584,0.6176,4546.6,4546.5,4.08423531]
["bitfinex-derivatives","ETHF0:USTF0",1759946180987,1.2501,4547.1,4547.0,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759946181290,1.2501,4547.1,4547.0,4.08418531]
["bitfinex-derivatives","ETHF0:USTF0",1759946181495,1.2501,4547.1,4547.0,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759946184087,1.7342,4547.1,4547.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759946184787,1.2501,4547.1,4547.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759946185097,1.7342,4547.1,4547.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759946186095,1.7342,4547.1,4547.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759946187197,1.7342,4547.1,4547.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759946188192,1.2501,4547.1,4547.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759946188992,1.7342,4547.1,4547.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759946189294,1.2501,4547.1,4547.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759946190091,1.2501,4547.1,4547.0,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759946192399,1.7342,4547.1,4547.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759946192701,1.2501,4547.0,4546.9,1.94901]
["bitfinex-derivatives","ETHF0:USTF0",1759946192896,1.2501,4547.0,4546.9,2.55061]
["bitfinex-derivatives","ETHF0:USTF0",1759946194897,1.7342,4547.0,4546.9,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1759946195301,1.2501,4547.0,4546.9,1.94901]
["bitfinex-derivatives","ETHF0:USTF0",1759946195492,0.6176,4547.0,4546.9,2.55061]
["bitfinex-derivatives","ETHF0:USTF0",1759946195697,1.7367599,4547.6,4547.5,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1759946195897,2.20577279,4547.6,4547.5,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1759946196107,5.06393603,4547.6,4547.5,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1759946196602,5.06393603,4547.6,4547.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759946198100,5.06393603,4547.6,4546.9,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1759946198101,1.7342,4546.9,4546.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1759946198398,1.4761,4547.3,4547.2,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1759946198602,2.40821383,4547.3,4547.2,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1759946199002,2.40821383,4547.3,4547.2,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759946200396,1.94531383,4547.3,4547.2,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1759946200701,2.40821383,4547.3,4547.2,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1759946200896,2.40821383,4547.3,4547.2,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759946201096,0.39569,4547.2,4546.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759946201405,1.2042,4546.7,4546.6,2.91861245]
["bitfinex-derivatives","ETHF0:USTF0",1759946201799,1.2042,4546.7,4546.2,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759946201997,1.6671,4546.2,4546.1,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1759946202198,1.6671,4546.2,4546.1,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759946202405,2.13666988,4546.2,4546.0,0.00227311]
["bitfinex-derivatives","ETHF0:USTF0",1759946202603,2.15556988,4546.1,4546.0,0.00227311]
["bitfinex-derivatives","ETHF0:USTF0",1759946202914,4.96743433,4546.1,4546.0,0.00227311]
["bitfinex-derivatives","ETHF0:USTF0",1759946203816,5.19343433,4546.1,4546.0,0.00227311]
["bitfinex-derivatives","ETHF0:USTF0",1759946204107,1.6838,4545.9,4545.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1759946204412,5.96193747,4545.9,4545.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1759946204601,1.2274,4545.7,4545.6,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759946204801,1.92296988,4545.7,4545.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759946205007,2.15336988,4545.6,4545.5,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759946208418,1.2274,4545.6,4545.5,3.85910245]
["bitfinex-derivatives","ETHF0:USTF0",1759946208618,0.6276,4545.6,4545.5,3.85910245]
["bitfinex-derivatives","ETHF0:USTF0",1759946209114,1.6838,4545.6,4545.5,1.62793]
["bitfinex-derivatives","ETHF0:USTF0",1759946209715,1.6838,4545.6,4545.5,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759946210214,1.6838,4545.6,4545.5,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1759946210609,1.6838,4545.6,4545.5,1.62793]
["bitfinex-derivatives","ETHF0:USTF0",1759946211514,1.6838,4545.6,4545.5,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759946214722,1.6838,4545.6,4545.5,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1759946214921,1.6838,4545.6,4545.5,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759946216923,1.6838,4545.6,4545.5,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1759946217118,1.6838,4545.6,4545.5,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759946218725,1.6838,4545.6,4545.5,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1759946218921,1.6838,4545.6,4545.5,1.62793]
["bitfinex-derivatives","ETHF0:USTF0",1759946219116,1.6838,4545.6,4545.5,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759946219620,1.6838,4545.6,4545.5,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1759946220324,1.6838,4545.6,4545.5,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759946220725,1.6838,4545.6,4545.5,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1759946221132,1.6838,4545.6,4545.5,3.26020245]
["bitfinex-derivatives","ETHF0:USTF0",1759946221319,0.2482,4546.5,4545.9,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1759946221631,1.2274,4546.8,4546.7,2.47933]
["bitfinex-derivatives","ETHF0:USTF0",1759946221929,1.2274,4546.8,4546.7,3.49070245]
["bitfinex-derivatives","ETHF0:USTF0",1759946222119,1.2274,4546.8,4546.7,2.47933]
["bitfinex-derivatives","ETHF0:USTF0",1759946223023,1.2274,4546.8,4546.7,1.88043]
["bitfinex-derivatives","ETHF0:USTF0",1759946223223,1.6838,4546.8,4546.7,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1759946223927,1.6838,4546.8,4546.7,1.88043]
["bitfinex-derivatives","ETHF0:USTF0",1759946224225,1.6838,4546.8,4546.7,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1759946225227,1.6838,4546.8,4546.7,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759946225532,1.6838,4546.8,4546.7,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1759946225822,1.2274,4546.8,4546.7,1.88043]
["bitfinex-derivatives","ETHF0:USTF0",1759946226028,1.6838,4546.8,4546.7,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759946227430,1.2274,4546.8,4546.7,1.88043]
["bitfinex-derivatives","ETHF0:USTF0",1759946228127,1.2274,4546.8,4546.7,2.47933]
["bitfinex-derivatives","ETHF0:USTF0",1759946228430,1.6566,4546.8,4546.7,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1759946229025,1.6566,4546.8,4546.7,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759946230531,1.6566,4546.8,4545.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1759946230532,0.4292,4546.1,4545.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1759946230730,0.2211,4546.5,4545.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759946230731,1.6196,4545.8,4545.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759946230926,1.6196,4545.7,4545.6,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1759946231627,1.1904,4545.7,4545.6,2.87549245]
["bitfinex-derivatives","ETHF0:USTF0",1759946231828,0.5833,4545.7,4545.6,3.47349245]
["bitfinex-derivatives","ETHF0:USTF0",1759946232024,0.225,4545.8,4545.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759946232230,1.8446,4545.8,4545.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759946233136,1.4154,4545.8,4545.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759946233631,1.8446,4545.8,4545.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759946233834,1.6196,4545.7,4545.6,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759946234934,1.8446,4545.7,4545.6,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1759946236226,1.8446,4545.7,4545.6,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759946237434,2.31350421,4545.7,4545.6,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759946237928,0.39584,4545.5,4545.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759946238123,1.6196,4545.4,4545.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759946238929,1.1696,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946239133,1.8134,4545.1,4545.0,0.39764787]
["bitfinex-derivatives","ETHF0:USTF0",1759946239634,2.20927,4545.1,4545.0,0.39764787]
["bitfinex-derivatives","ETHF0:USTF0",1759946239829,1.8134,4545.1,4545.0,0.39764787]
["bitfinex-derivatives","ETHF0:USTF0",1759946240735,2.20927,4545.1,4545.0,0.39764787]
["bitfinex-derivatives","ETHF0:USTF0",1759946240935,1.8134,4545.1,4545.0,0.39764787]
["bitfinex-derivatives","ETHF0:USTF0",1759946243034,2.20927,4545.1,4545.0,0.39764787]
["bitfinex-derivatives","ETHF0:USTF0",1759946244431,1.8134,4545.1,4545.0,0.39764787]
["bitfinex-derivatives","ETHF0:USTF0",1759946245440,1.8134,4545.1,4545.0,1.24404787]
["bitfinex-derivatives","ETHF0:USTF0",1759946245935,0.596,4545.1,4545.0,7.76144787]
["bitfinex-derivatives","ETHF0:USTF0",1759946246241,1.1696,4545.1,4545.0,7.76144787]
["bitfinex-derivatives","ETHF0:USTF0",1759946246441,1.1696,4545.1,4545.0,2.76144787]
["bitfinex-derivatives","ETHF0:USTF0",1759946246941,1.1696,4545.1,4545.0,3.77282032]
["bitfinex-derivatives","ETHF0:USTF0",1759946247642,0.596,4545.1,4545.0,3.77282032]
["bitfinex-derivatives","ETHF0:USTF0",1759946249343,1.1696,4545.1,4545.0,3.77282032]
["bitfinex-derivatives","ETHF0:USTF0",1759946249543,1.1696,4545.1,4545.0,2.76144787]
["bitfinex-derivatives","ETHF0:USTF0",1759946249744,1.5884,4545.1,4545.0,1.24404787]
["bitfinex-derivatives","ETHF0:USTF0",1759946249940,1.5884,4545.1,4545.0,0.39764787]
["bitfinex-derivatives","ETHF0:USTF0",1759946250139,1.5884,4545.1,4545.0,1.24404787]
["bitfinex-derivatives","ETHF0:USTF0",1759946250640,1.5884,4545.1,4545.0,1.58794787]
["bitfinex-derivatives","ETHF0:USTF0",1759946250941,0.224,4545.5,4545.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759946251139,1.3936,4545.5,4545.4,1.82704]
["bitfinex-derivatives","ETHF0:USTF0",1759946251344,1.3936,4545.5,4545.4,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1759946251345,1.8124,4545.5,4545.4,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1759946252248,2.20823,4545.5,4545.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759946252641,1.8124,4545.5,4545.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759946253037,2.0102,4545.5,4545.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759946255247,2.47931026,4545.5,4545.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759946255444,5.36921335,4545.5,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946255655,2.99563245,4545.2,4545.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1759946255851,3.68874271,4545.2,4545.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1759946256048,6.54689274,4545.2,4545.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1759946256249,6.15103274,4545.2,4545.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1759946256462,6.54689274,4545.2,4545.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1759946256755,6.54689274,4545.2,4545.0,0.39764787]
["bitfinex-derivatives","ETHF0:USTF0",1759946256756,1.98427,4545.1,4545.0,0.39764787]
["bitfinex-derivatives","ETHF0:USTF0",1759946257050,5.36742968,4545.1,4545.0,0.39764787]
["bitfinex-derivatives","ETHF0:USTF0",1759946257750,4.97155968,4545.1,4545.0,0.39764787]
["bitfinex-derivatives","ETHF0:USTF0",1759946258952,5.36742968,4545.1,4545.0,0.39764787]
["bitfinex-derivatives","ETHF0:USTF0",1759946259150,1.07311026,4545.1,4545.0,3.20322032]
["bitfinex-derivatives","ETHF0:USTF0",1759946259453,1.07311026,4545.1,4545.0,3.77492032]
["bitfinex-derivatives","ETHF0:USTF0",1759946259654,1.67461026,4545.1,4545.0,3.77492032]
["bitfinex-derivatives","ETHF0:USTF0",1759946259950,1.67461026,4545.1,4545.0,2.76354787]
["bitfinex-derivatives","ETHF0:USTF0",1759946260345,2.07291026,4545.1,4545.0,2.19184787]
["bitfinex-derivatives","ETHF0:USTF0",1759946260552,2.29691026,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946262655,6.31876596,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946263965,5.14746574,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946264659,5.54333574,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946264850,6.72450356,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946265359,5.54333574,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946265753,5.544519,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946267861,6.71581922,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946270958,5.544519,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946271156,5.544519,4545.1,4545.0,0.39764787]
["bitfinex-derivatives","ETHF0:USTF0",1759946271657,5.544519,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946273659,5.54441225,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946280273,4.11491225,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946280468,1.5586,4545.4,4545.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759946280772,1.5586,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946281069,1.95447,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946282461,1.1634,4545.1,4545.0,1.74366787]
["bitfinex-derivatives","ETHF0:USTF0",1759946282772,1.7816,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946283971,1.7816,4545.1,4545.0,0.85606787]
["bitfinex-derivatives","ETHF0:USTF0",1759946284168,1.7816,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946285171,5.80486047,4545.1,4545.0,0.00176787]
["bitfinex-derivatives","ETHF0:USTF0",1759946285361,4.64146047,4545.1,4543.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759946285563,1.5569,4544.0,4543.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759946285767,1.7799,4544.0,4543.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759946286369,1.78169719,4544.0,4543.9,1.25266537]
["bitfinex-derivatives","ETHF0:USTF0",1759946286578,1.78169719,4544.0,4543.9,1.80586537]
["bitfinex-derivatives","ETHF0:USTF0",1759946286769,1.38819719,4544.0,4543.9,1.80586537]
["bitfinex-derivatives","ETHF0:USTF0",1759946286969,1.38819719,4544.0,4543.9,2.37796537]
["bitfinex-derivatives","ETHF0:USTF0",1759946287670,0.00179719,4544.0,4543.9,8.54926559]
["bitfinex-derivatives","ETHF0:USTF0",1759946287867,0.61189719,4544.0,4543.9,7.37796537]
["bitfinex-derivatives","ETHF0:USTF0",1759946288475,1.16519719,4544.0,4543.9,7.37796537]
["bitfinex-derivatives","ETHF0:USTF0",1759946288771,1.53529719,4544.0,4543.9,1.80586537]
["bitfinex-derivatives","ETHF0:USTF0",1759946289166,1.53529719,4544.0,4543.9,1.25266537]
["bitfinex-derivatives","ETHF0:USTF0",1759946289578,1.16589719,4544.0,4543.9,1.81256537]
["bitfinex-derivatives","ETHF0:USTF0",1759946289765,1.18116782,4545.2,4544.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759946290067,1.18116782,4545.2,4544.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759946290068,1.1092,4544.8,4544.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759946290262,1.3322,4544.8,4544.7,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759946290467,1.7023,4544.8,4544.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759946290668,1.7023,4544.8,4544.4,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759946290866,1.4793,4544.6,4544.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759946291062,1.1092,4544.4,4544.3,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1759946291267,1.4793,4544.7,4544.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759946291467,1.3322,4544.6,4544.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759946291673,1.33502624,4544.6,4544.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759946291870,1.70512624,4544.6,4544.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759946292370,2.17781386,4544.6,4544.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759946292568,2.17781386,4544.6,4544.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759946292771,1.95198762,4544.5,4544.4,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1759946292970,1.95198762,4544.5,4544.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759946293371,1.4793,4544.5,4544.3,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759946293568,1.4793,4544.4,4544.3,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759946293774,1.1092,4544.4,4544.3,2.44584]
["bitfinex-derivatives","ETHF0:USTF0",1759946294075,1.1092,4544.4,4544.3,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759946295474,1.1092,4544.4,4544.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759946296079,1.95205363,4544.4,4544.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759946296675,0.3701,4544.3,4544.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759946296878,1.4793,4544.0,4543.9,0.00239537]
["bitfinex-derivatives","ETHF0:USTF0",1759946297175,1.95206257,4544.0,4543.9,0.00239537]
["bitfinex-derivatives","ETHF0:USTF0",1759946300471,1.95206257,4544.0,4543.9,0.88979537]
["bitfinex-derivatives","ETHF0:USTF0",1759946301177,4.86255525,4544.0,4543.9,0.00239537]
["bitfinex-derivatives","ETHF0:USTF0",1759946305880,5.08555525,4544.0,4543.9,0.00239537]
["bitfinex-derivatives","ETHF0:USTF0",1759946310489,5.08555525,4544.0,4542.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759946310490,1.4769,4542.4,4542.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759946310684,1.4769,4542.4,4542.3,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1759946311086,1.4769,4542.4,4542.3,1.84341]
["bitfinex-derivatives","ETHF0:USTF0",1759946311485,1.4769,4542.4,4542.3,1.84580142]
["bitfinex-derivatives","ETHF0:USTF0",1759946311888,1.1092,4542.4,4542.3,1.84580142]
["bitfinex-derivatives","ETHF0:USTF0",1759946312086,1.1092,4542.4,4542.3,0.39850142]
["bitfinex-derivatives","ETHF0:USTF0",1759946312087,1.4769,4542.4,4542.3,0.39850142]
["bitfinex-derivatives","ETHF0:USTF0",1759946312284,1.4769,4542.4,4542.3,0.00239142]
["bitfinex-derivatives","ETHF0:USTF0",1759946313389,4.37567265,4542.4,4542.3,0.00239142]
["bitfinex-derivatives","ETHF0:USTF0",1759946313890,4.59867265,4542.4,4542.3,0.00239142]
["bitfinex-derivatives","ETHF0:USTF0",1759946314889,4.59867265,4542.4,4542.3,0.39850142]
["bitfinex-derivatives","ETHF0:USTF0",1759946315282,4.59867265,4542.4,4542.3,0.00239142]
["bitfinex-derivatives","ETHF0:USTF0",1759946315487,4.59867265,4542.4,4542.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759946316395,0.3653,4542.2,4542.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759946316690,4.53011508,4542.1,4542.0,0.39849411]
["bitfinex-derivatives","ETHF0:USTF0",1759946316888,4.53011508,4542.1,4541.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759946317091,1.6975,4542.1,4541.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759946317395,4.3412885,4542.0,4541.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759946317791,4.3412885,4542.0,4541.9,0.3981081]
["bitfinex-derivatives","ETHF0:USTF0",1759946318192,7.8667885,4542.0,4540.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759946318498,7.8667885,4542.0,4540.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759946318499,1.17130022,4540.8,4540.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759946318694,1.17130022,4541.4,4540.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759946318695,1.17130022,4540.3,4540.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759946318888,0.223,4540.2,4540.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759946319094,0.22507122,4540.2,4540.1,0.39791317]
["bitfinex-derivatives","ETHF0:USTF0",1759946319999,0.22507122,4540.2,4540.1,1.21141317]
["bitfinex-derivatives","ETHF0:USTF0",1759946320693,40.8,4541.8,4540.8,2.36281]
["bitfinex-derivatives","ETHF0:USTF0",1759946320886,0.223,4541.7,4541.1,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1759946321094,0.223,4541.7,4541.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759946321095,4.05658848,4542.1,4541.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759946321292,0.223,4542.0,4541.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759946321798,3.07049199,4542.0,4541.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759946321993,4.08445053,4542.0,4541.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759946322192,4.08445053,4542.0,4541.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759946323895,3.07049199,4542.0,4541.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759946324088,3.07049199,4542.0,4541.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759946324293,4.08445053,4542.0,4541.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759946326700,4.48059053,4542.0,4541.6,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1759946326894,1.01395854,4541.7,4541.6,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1759946327094,1.23695854,4541.7,4541.6,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1759946327692,0.223,4541.7,4541.6,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759946329494,4.15947349,4541.7,4540.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759946329798,4.15947349,4541.7,4540.7,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1759946329799,1.01395854,4541.2,4540.7,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1759946329999,0.223,4541.1,4540.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759946330188,3.14551495,4541.1,4540.9,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1759946330798,3.14551495,4541.1,4541.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759946332402,4.15947349,4541.1,4540.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759946332595,4.55570349,4541.1,4540.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759946332794,0.39623,4541.0,4540.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759946333196,4.15947349,4541.1,4540.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759946334000,0.39623,4541.0,4540.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759946334595,4.15947349,4541.1,4540.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759946334796,1.01395854,4540.8,4540.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759946335005,1.23695854,4540.8,4540.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759946335396,0.223,4540.8,4540.6,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1759946337004,1.23695854,4540.8,4540.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759946337303,2.85922194,4540.7,4540.5,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759946337896,2.85922194,4540.7,4540.5,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759946338097,2.85922194,4540.7,4540.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759946340905,2.85922194,4540.7,4540.6,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1759946341208,3.33055859,4540.7,4540.6,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1759946341506,3.33055859,4540.7,4540.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759946341701,1.18116782,4541.8,4540.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759946341907,1.01395854,4541.6,4541.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759946342109,3.36707217,4541.5,4541.4,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1759946342306,0.47133706,4541.5,4540.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759946342505,1.01395854,4540.8,4540.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759946342704,1.4852956,4540.8,4540.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759946343009,0.47133706,4540.8,4540.7,2.29155]
["bitfinex-derivatives","ETHF0:USTF0",1759946343204,0.223,4541.0,4540.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759946343508,0.69470596,4541.0,4540.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1759946344209,0.69470596,4541.0,4540.9,1.74523]
["bitfinex-derivatives","ETHF0:USTF0",1759946350108,0.69470596,4541.0,4540.1,0.22461317]
["bitfinex-derivatives","ETHF0:USTF0",1759946350109,1.8491,4540.2,4540.1,0.00161317]
["bitfinex-derivatives","ETHF0:USTF0",1759946350311,2.32080596,4540.2,4540.1,0.56231317]
["bitfinex-derivatives","ETHF0:USTF0",1759946351112,1.06100596,4540.2,4540.1,2.12997171]
["bitfinex-derivatives","ETHF0:USTF0",1759946351310,0.47170596,4540.2,4540.1,7.12997171]
["bitfinex-derivatives","ETHF0:USTF0",1759946351813,0.5893,4540.7,4540.6,1.51066]
["bitfinex-derivatives","ETHF0:USTF0",1759946352006,1.06142197,4540.7,4540.6,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1759946354709,1.60402197,4540.7,4540.6,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1759946355311,0.5893,4540.2,4540.1,0.39791317]
["bitfinex-derivatives","ETHF0:USTF0",1759946355509,0.5893,4540.2,4540.1,2.57551317]
["bitfinex-derivatives","ETHF0:USTF0",1759946356111,0.5893,4540.4,4540.3,1.51068]
["bitfinex-derivatives","ETHF0:USTF0",1759946356415,0.5893,4540.4,4540.3,2.35088]
["bitfinex-derivatives","ETHF0:USTF0",1759946356609,1.8491,4540.4,4540.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759946356817,1.1319,4540.4,4540.3,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759946357217,0.98554,4540.8,4540.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759946357414,2.71772059,4540.8,4540.7,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759946357613,2.71772059,4540.8,4540.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759946358719,2.71772059,4540.8,4540.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759946360516,1.06168059,4540.8,4540.7,3.58780854]
["bitfinex-derivatives","ETHF0:USTF0",1759946360719,0.5893,4541.1,4541.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1759946360922,1.60449457,4541.1,4541.0,2.68192]
["bitfinex-derivatives","ETHF0:USTF0",1759946362416,2.00071457,4541.1,4541.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759946362623,1.60449457,4541.1,4541.0,2.68193]
["bitfinex-derivatives","ETHF0:USTF0",1759946363321,2.71791457,4541.1,4541.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759946363722,2.71791457,4541.1,4541.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1759946364124,2.71791457,4541.1,4541.0,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1759946364925,1.1319,4540.4,4540.3,1.79719]
["bitfinex-derivatives","ETHF0:USTF0",1759946365222,1.1319,4540.4,4540.3,2.02019]
["bitfinex-derivatives","ETHF0:USTF0",1759946365429,1.1319,4540.4,4540.3,2.57389]
["bitfinex-derivatives","ETHF0:USTF0",1759946366721,1.8491,4540.4,4540.3,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1759946366931,1.8491,4540.4,4540.3,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1759946367131,1.8491,4540.4,4540.3,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1759946367426,1.1319,4540.4,4540.3,2.57389]
["bitfinex-derivatives","ETHF0:USTF0",1759946368129,1.8491,4540.4,4540.3,2.57389]
["bitfinex-derivatives","ETHF0:USTF0",1759946368325,2.24538,4540.4,4540.3,2.57389]
["bitfinex-derivatives","ETHF0:USTF0",1759946369026,1.8491,4540.4,4540.3,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1759946369326,1.8491,4540.4,4540.3,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1759946369530,1.01395854,4540.7,4540.1,1.23811317]
["bitfinex-derivatives","ETHF0:USTF0",1759946369531,1.8491,4540.2,4540.1,1.23811317]
["bitfinex-derivatives","ETHF0:USTF0",1759946369731,1.8491,4540.2,4540.1,2.02181317]
["bitfinex-derivatives","ETHF0:USTF0",1759946369931,2.2454,4540.2,4540.1,2.02181317]
["bitfinex-derivatives","ETHF0:USTF0",1759946370728,1.1319,4540.2,4540.1,2.02181317]
["bitfinex-derivatives","ETHF0:USTF0",1759946370923,1.1319,4540.2,4540.1,2.57551317]
["bitfinex-derivatives","ETHF0:USTF0",1759946373437,1.1319,4540.2,4540.1,2.17921317]
["bitfinex-derivatives","ETHF0:USTF0",1759946373637,0.5893,4540.2,4540.1,2.17921317]
["bitfinex-derivatives","ETHF0:USTF0",1759946373838,0.7172,4540.8,4540.1,1.33901317]
["bitfinex-derivatives","ETHF0:USTF0",1759946374035,0.5893,4540.3,4540.2,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759946374235,1.1319,4540.3,4540.2,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759946376334,1.1319,4540.3,4540.2,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759946377544,1.8491,4540.3,4540.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759946377840,1.1319,4540.3,4540.2,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759946381145,1.8106,4540.2,4540.1,0.79751317]
["bitfinex-derivatives","ETHF0:USTF0",1759946381344,1.57638245,4540.2,4540.1,1.34221317]
["bitfinex-derivatives","ETHF0:USTF0",1759946381839,10.1228563,4540.2,4540.1,0.00161317]
["bitfinex-derivatives","ETHF0:USTF0",1759946382045,11.13681484,4540.2,4540.1,0.00161317]
["bitfinex-derivatives","ETHF0:USTF0",1759946382346,6.13681484,4540.2,4540.1,0.00161317]
["bitfinex-derivatives","ETHF0:USTF0",1759946383940,6.29721423,4540.2,4540.1,0.00161317]
["bitfinex-derivatives","ETHF0:USTF0",1759946389647,5.1228563,4540.2,4540.1,0.00161317]
["bitfinex-derivatives","ETHF0:USTF0",1759946390954,5.1228563,4540.2,4538.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759946391152,1.77,4539.4,4539.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759946391353,1.77,4539.4,4539.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1759946391554,1.77,4539.4,4539.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759946392155,1.77,4539.4,4539.3,1.34164119]
["bitfinex-derivatives","ETHF0:USTF0",1759946392557,0.7032,4539.9,4539.3,1.88244119]
["bitfinex-derivatives","ETHF0:USTF0",1759946392756,1.5377278,4539.8,4539.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946392951,2.2409278,4539.8,4539.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946393258,2.2409278,4539.8,4539.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759946393856,0.7032,4540.3,4539.7,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759946394054,1.01401204,4540.2,4540.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946394364,1.53771204,4540.2,4540.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946395353,0.7032,4540.6,4540.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759946395555,1.0668,4540.3,4540.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759946395755,1.53776557,4540.3,4540.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946397153,1.01406557,4540.3,4540.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946397462,0.5431,4540.8,4540.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946397662,0.5431,4540.8,4540.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759946397862,0.7032,4541.4,4541.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759946398163,1.77,4541.4,4541.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759946398358,1.01622255,4541.4,4541.3,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946398660,0.5431,4541.4,4541.3,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946398861,1.0668,4541.4,4541.3,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946399566,1.77,4541.4,4541.3,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759946400262,1.77,4541.4,4541.3,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946400467,1.77,4541.4,4541.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759946400966,0.22514807,4542.1,4542.0,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759946400967,0.54524807,4542.1,4542.0,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759946401159,0.47513187,4542.1,4542.0,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759946401359,1.01802824,4542.1,4542.0,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759946401559,0.00214807,4542.1,4542.0,7.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759946401860,0.7032,4544.1,4543.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759946402061,1.0668,4544.0,4543.9,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759946402360,1.0668,4544.0,4543.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759946402361,1.77,4543.2,4543.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759946402559,0.5431,4543.2,4543.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759946402764,0.223,4544.2,4543.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759946402960,0.70531643,4544.2,4543.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759946403262,1.0668,4543.7,4543.6,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946403463,1.0668,4543.7,4543.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759946403657,1.24841643,4544.2,4544.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759946403965,1.77,4543.4,4543.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759946404266,1.77,4543.4,4543.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759946404765,1.77211643,4544.2,4544.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759946405158,0.00211643,4544.2,4544.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946405659,0.7032,4545.3,4544.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759946405858,0.7032,4545.3,4544.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759946406157,1.17435793,4545.2,4544.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759946406364,1.77,4544.8,4544.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759946406565,1.06922239,4544.8,4544.7,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759946406760,1.06922239,4544.8,4544.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946406961,1.06922239,4544.8,4544.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759946406962,0.00242239,4544.8,4544.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759946407161,0.00242239,4544.8,4544.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946407468,0.54552239,4544.8,4544.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759946408064,0.00242239,4544.8,4544.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759946408370,0.00242239,4544.8,4544.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946408566,0.54082239,4544.8,4544.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759946408767,0.00242239,4544.8,4544.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759946409066,1.2158,4545.9,4545.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759946409268,1.0824,4545.9,4545.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946409463,1.0824,4545.9,4545.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946409969,1.08493938,4545.9,4545.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946410467,0.00253938,4545.9,4545.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946410665,0.00253938,4545.9,4545.8,6.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946410970,0.6774,4547.0,4545.8,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759946411163,0.6774,4547.0,4546.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946411669,1.0824,4546.2,4546.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946411872,1.0824,4546.2,4546.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759946412075,1.08480528,4546.2,4546.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946412374,1.76220528,4546.2,4546.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759946412568,1.76220528,4546.2,4546.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759946412569,1.08480528,4546.2,4546.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759946412778,1.08480528,4546.2,4546.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946412979,0.00240528,4546.2,4546.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946413464,0.54080528,4546.2,4546.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946414069,0.00240528,4546.2,4546.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946414270,0.54080528,4546.2,4546.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946414470,1.08480528,4546.2,4546.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946414669,0.00240528,4546.2,4546.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946415069,1.08480528,4546.2,4546.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946415266,0.54080528,4546.2,4546.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946415465,1.08480528,4546.2,4546.1,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759946415669,1.08480528,4546.2,4546.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946415869,1.76220528,4546.2,4546.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759946416069,1.76220528,4546.2,4546.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759946416265,1.76220528,4546.2,4546.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759946416471,1.76220528,4546.2,4545.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946416670,1.0824,4545.9,4545.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759946416874,1.0824,4545.9,4545.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946417076,1.0824,4545.9,4545.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759946417380,1.0824,4545.9,4545.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946417577,1.0824,4545.9,4545.8,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759946417771,0.5384,4545.9,4545.8,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759946417967,0.00240528,4546.2,4546.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946418676,0.00240528,4546.2,4545.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759946418677,1.0824,4545.7,4545.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946419079,1.0824,4545.7,4545.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759946419382,1.0824,4545.7,4545.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759946419783,1.0824,4545.7,4545.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759946419978,1.0824,4545.7,4545.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946420185,1.0824,4545.7,4545.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759946420586,1.0824,4545.7,4545.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946420893,1.0824,4545.7,4545.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759946421197,0.6774,4546.1,4546.0,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759946421198,0.5384,4546.1,4546.0,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759946421491,0.54080528,4546.2,4546.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946422892,1.08480528,4546.2,4546.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759946423085,1.7598,4544.8,4544.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946423292,0.2606,4545.5,4544.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759946423293,1.7598,4544.3,4544.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946423587,7.52238616,4544.2,4543.1,0.00181322]
["bitfinex-derivatives","ETHF0:USTF0",1759946423786,7.52238616,4544.2,4541.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759946423787,0.1831,4543.0,4541.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946423989,0.6756,4541.7,4540.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946424492,2.87853006,4541.6,4541.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759946424692,0.00159845,4541.6,4541.5,1.09860453]
["bitfinex-derivatives","ETHF0:USTF0",1759946425383,0.00159845,4541.6,4541.5,6.09860453]
["bitfinex-derivatives","ETHF0:USTF0",1759946425886,0.00159845,4541.6,4541.5,6.32160453]
["bitfinex-derivatives","ETHF0:USTF0",1759946426492,0.6756,4542.8,4541.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946426692,0.6756,4542.8,4541.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759946426894,3.50154707,4542.8,4541.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759946427194,3.50154707,4542.8,4541.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946427392,0.6756,4542.7,4541.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946427692,2.863815,4542.6,4541.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946427898,0.9074,4542.5,4541.5,0.00210453]
["bitfinex-derivatives","ETHF0:USTF0",1759946428286,0.6756,4542.3,4541.5,0.00210453]
["bitfinex-derivatives","ETHF0:USTF0",1759946429092,0.6756,4542.3,4541.5,1.09860453]
["bitfinex-derivatives","ETHF0:USTF0",1759946429595,0.6756,4542.1,4541.5,0.00210453]
["bitfinex-derivatives","ETHF0:USTF0",1759946430095,0.6756,4541.9,4541.5,0.00210453]
["bitfinex-derivatives","ETHF0:USTF0",1759946430296,2.90998729,4542.0,4541.5,0.00210453]
["bitfinex-derivatives","ETHF0:USTF0",1759946430499,2.90998729,4542.0,4541.5,0.78720453]
["bitfinex-derivatives","ETHF0:USTF0",1759946430697,2.90998729,4542.0,4541.5,0.31350453]
["bitfinex-derivatives","ETHF0:USTF0",1759946430892,0.6756,4541.9,4541.5,0.31350453]
["bitfinex-derivatives","ETHF0:USTF0",1759946431098,0.6756,4541.9,4541.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946431296,2.90998729,4542.0,4541.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946431600,0.6756,4541.9,4541.5,1.09860453]
["bitfinex-derivatives","ETHF0:USTF0",1759946431899,2.90998729,4542.0,4541.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946432095,0.6756,4541.9,4541.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946432500,2.90998729,4542.0,4541.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946432797,0.6756,4541.9,4541.5,0.00210453]
["bitfinex-derivatives","ETHF0:USTF0",1759946433005,0.6756,4541.9,4540.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946433300,3.9664561,4542.2,4540.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946433301,0.39619,4541.4,4540.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759946433598,0.6756,4541.0,4540.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759946433798,0.6756,4541.1,4539.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946434001,0.39627,4540.6,4540.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759946434191,0.6756,4540.5,4540.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759946434392,0.6756,4540.5,4540.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946434903,0.6756,4540.5,4540.0,0.3132996]
["bitfinex-derivatives","ETHF0:USTF0",1759946434904,0.6756,4540.1,4540.0,0.0018996]
["bitfinex-derivatives","ETHF0:USTF0",1759946435800,0.6756,4540.1,4540.0,0.7869996]
["bitfinex-derivatives","ETHF0:USTF0",1759946436004,0.6756,4540.1,4540.0,0.0018996]
["bitfinex-derivatives","ETHF0:USTF0",1759946437205,3.54024616,4540.1,4540.0,0.0018996]
["bitfinex-derivatives","ETHF0:USTF0",1759946437498,3.54024616,4540.1,4539.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946437499,0.39638,4539.3,4539.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946437698,0.2606,4539.5,4538.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946437998,0.39638,4539.2,4538.8,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759946438198,0.6756,4539.1,4538.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946438398,0.3964,4539.1,4538.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759946438595,0.6473,4538.7,4538.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759946438800,0.6473,4538.7,4538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759946439095,1.04372,4538.8,4538.3,0.39884837]
["bitfinex-derivatives","ETHF0:USTF0",1759946439307,0.6473,4538.9,4538.3,0.00238837]
["bitfinex-derivatives","ETHF0:USTF0",1759946439492,0.39643,4538.7,4538.3,0.00238837]
["bitfinex-derivatives","ETHF0:USTF0",1759946439692,0.6473,4538.4,4538.3,0.00238837]
["bitfinex-derivatives","ETHF0:USTF0",1759946440100,0.6473,4538.4,4537.9,1.20612687]
["bitfinex-derivatives","ETHF0:USTF0",1759946440101,1.04379,4538.0,4537.9,0.01452619]
["bitfinex-derivatives","ETHF0:USTF0",1759946440597,3.5035892,4538.0,4537.9,0.01452619]
["bitfinex-derivatives","ETHF0:USTF0",1759946441304,3.5035892,4538.0,4537.9,0.01738516]
["bitfinex-derivatives","ETHF0:USTF0",1759946441999,3.5035892,4538.0,4533.2,1.54931078]
["bitfinex-derivatives","ETHF0:USTF0",1759946442000,8.0802892,4538.0,4536.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759946442200,0.6446,4536.5,4535.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946442409,0.8764,4536.5,4535.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946442701,0.6446,4536.2,4535.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946442900,0.6446,4536.2,4534.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946442901,0.6446,4536.0,4535.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759946443106,0.39667,4535.9,4535.3,0.78651889]
["bitfinex-derivatives","ETHF0:USTF0",1759946443313,3.23392238,4535.9,4535.3,0.78651889]
["bitfinex-derivatives","ETHF0:USTF0",1759946443605,0.6446,4535.8,4535.3,0.00161889]
["bitfinex-derivatives","ETHF0:USTF0",1759946443906,2.83725238,4535.9,4535.3,0.39833889]
["bitfinex-derivatives","ETHF0:USTF0",1759946443907,2.87497792,4535.7,4535.3,0.39833889]
["bitfinex-derivatives","ETHF0:USTF0",1759946444096,0.6446,4535.6,4535.3,1.18323889]
["bitfinex-derivatives","ETHF0:USTF0",1759946444295,2.87497792,4535.8,4535.3,0.00161889]
["bitfinex-derivatives","ETHF0:USTF0",1759946444498,0.6446,4535.7,4535.3,0.00161889]
["bitfinex-derivatives","ETHF0:USTF0",1759946444701,0.6446,4535.8,4535.3,0.39833889]
["bitfinex-derivatives","ETHF0:USTF0",1759946444898,0.6446,4535.7,4535.3,0.39833889]
["bitfinex-derivatives","ETHF0:USTF0",1759946445097,0.6446,4535.8,4535.3,0.39833889]
["bitfinex-derivatives","ETHF0:USTF0",1759946445299,0.6446,4535.4,4535.3,0.00161889]
["bitfinex-derivatives","ETHF0:USTF0",1759946445503,0.6446,4535.4,4534.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946445700,3.48704935,4535.4,4534.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946446009,0.8686,4535.5,4535.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1759946446206,0.6446,4535.4,4535.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946446408,0.6446,4535.4,4535.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759946446605,0.6446,4535.4,4535.2,0.39899006]
["bitfinex-derivatives","ETHF0:USTF0",1759946446906,0.224,4535.5,4535.2,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1759946447098,0.6446,4535.4,4535.2,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1759946447304,1.04132,4535.4,4535.2,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1759946447499,3.56853895,4535.3,4535.2,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1759946448010,8.56853895,4535.3,4535.2,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1759946448305,8.56853895,4535.3,4534.0,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1759946448306,0.6446,4534.4,4533.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946448506,0.6446,4534.4,4533.7,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759946448710,0.224,4534.7,4534.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946448908,0.224,4534.7,4534.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946449100,0.224,4534.7,4534.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946449305,2.86632229,4534.6,4534.0,0.00216992]
["bitfinex-derivatives","ETHF0:USTF0",1759946449608,0.8686,4534.7,4534.0,0.00216992]
["bitfinex-derivatives","ETHF0:USTF0",1759946449907,0.6446,4534.7,4534.0,0.31086992]
["bitfinex-derivatives","ETHF0:USTF0",1759946450107,0.6446,4534.7,4534.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946450303,3.66199514,4535.5,4534.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946450304,0.6446,4536.0,4534.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946450504,0.39669,4535.7,4535.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946450809,0.39851178,4535.9,4535.1,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1759946451313,0.39669,4535.8,4535.1,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1759946451607,0.00183178,4535.9,4535.1,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1759946451907,0.39671,4535.5,4534.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946452108,0.39673,4535.3,4534.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946452310,0.6446,4535.2,4534.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946452501,0.39676,4535.0,4534.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946452908,0.00183178,4535.9,4534.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946452909,0.6446,4534.9,4534.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946453109,0.39674,4535.2,4534.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946453309,0.6446,4535.4,4534.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946453819,0.6446,4535.2,4534.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946454012,0.39676,4535.0,4534.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946454309,0.39676,4534.9,4534.2,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759946454912,0.6446,4535.2,4534.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946455109,0.00183178,4535.9,4535.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946455506,0.00183178,4535.9,4535.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946455909,0.7216,4537.5,4536.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946456111,0.7216,4537.5,4536.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946456112,0.077,4537.5,4537.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946456417,3.54939059,4537.4,4537.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946456723,3.54939059,4537.4,4537.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759946456911,3.5512042,4537.4,4536.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946457218,3.5512042,4537.4,4536.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946457718,3.9477442,4537.4,4536.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759946457915,3.9477442,4537.4,4536.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759946458215,3.9477442,4537.4,4536.1,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1759946458216,0.6446,4536.4,4534.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946458413,0.6446,4536.4,4535.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946458414,0.39666,4536.1,4535.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946458619,0.3967,4535.7,4535.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946458917,0.6446,4535.9,4535.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946459117,2.86013165,4536.0,4534.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946459118,0.39673,4535.3,4534.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946459420,2.86013165,4535.8,4535.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759946459717,0.3967,4535.7,4535.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946459921,0.3967,4535.6,4535.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759946460120,0.6446,4536.0,4535.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759946460422,0.39671,4535.5,4535.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946460623,0.39674,4535.2,4534.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946460823,0.39672,4535.4,4534.7,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759946461016,0.39672,4535.4,4534.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759946461216,0.6446,4535.7,4534.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759946461217,0.39673,4535.3,4534.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759946461516,0.99155,4536.6,4534.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946461517,0.6446,4536.4,4535.4,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759946461716,0.216,4536.3,4535.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946461923,2.83137008,4536.4,4536.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946462120,0.6446,4536.9,4536.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946462121,3.47597008,4536.9,4536.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946462417,0.00181361,4537.4,4536.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946462418,0.00181361,4537.4,4536.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759946462623,0.00181361,4537.4,4536.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946462923,0.39836361,4537.4,4536.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759946463321,0.00181361,4537.4,4536.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946463520,0.39836361,4537.4,4536.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946463717,0.39655,4537.3,4536.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946463914,0.00181361,4537.4,4536.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946464120,0.00181361,4537.4,4537.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946464422,0.39643,4538.7,4538.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759946464631,0.46722149,4538.6,4538.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946464818,0.6446,4538.8,4537.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946464819,3.49420982,4538.8,4537.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946465126,0.3964,4539.1,4538.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759946465326,0.4675042,4539.0,4538.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759946465525,0.4675042,4538.9,4538.8,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1759946465719,0.00270009,4539.1,4538.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759946466023,0.39641,4538.9,4538.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946466220,0.46746348,4538.8,4538.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946466423,0.39909009,4539.1,4538.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946466620,0.8641909,4539.0,4538.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946466920,0.4677809,4538.9,4538.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946467123,0.00270009,4539.1,4539.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759946467621,0.8686,4540.2,4539.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759946467622,1.18695821,4540.8,4539.0,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759946467826,0.46788517,4540.7,4540.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759946468123,0.46788517,4540.6,4540.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759946468318,0.39624,4540.9,4540.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759946468319,0.46788517,4540.5,4540.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759946468716,0.47051268,4540.5,4540.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759946468925,0.47051268,4540.5,4539.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759946468926,0.3963,4540.2,4539.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759946469128,0.46788517,4540.1,4539.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946469426,0.39631,4540.1,4539.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946469623,0.46748547,4540.0,4539.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946469831,0.39634,4539.8,4539.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946470028,0.39638,4539.3,4538.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759946470232,1.01606,4539.5,4538.8,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759946470525,0.6197,4539.5,4538.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759946470924,0.6197,4539.5,4538.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759946471121,0.39638,4539.3,4538.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759946471317,0.6197,4539.5,4538.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759946471632,0.39639,4539.2,4538.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759946471928,0.3964,4539.0,4538.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759946472233,0.39638,4539.3,4538.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946472718,0.39639,4539.2,4538.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946472918,0.39641,4539.0,4538.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946473125,0.39641,4539.0,4538.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946473334,0.3964,4539.1,4538.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946473516,0.39641,4539.0,4538.8,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759946473825,0.3964,4539.1,4538.8,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1759946474027,0.39638,4539.3,4539.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759946474225,0.39637,4539.4,4539.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759946474528,0.39637,4539.4,4539.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946474823,0.39637,4539.4,4538.7,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1759946475029,0.99077,4540.1,4539.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946475325,0.39638,4539.3,4539.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946475830,0.6197,4540.2,4539.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1759946476026,0.6197,4540.2,4539.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946476027,0.39638,4539.3,4539.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946476330,0.39638,4539.3,4539.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759946476838,0.39638,4539.3,4539.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1759946477129,0.39638,4539.3,4539.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946477325,0.6197,4540.2,4539.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946477326,0.39639,4539.2,4539.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946477732,0.39637,4539.4,4539.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946477926,2.84459439,4540.1,4539.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946478133,0.99331751,4540.5,4539.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946478334,0.39889751,4540.5,4540.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759946478632,0.39889751,4540.5,4540.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759946478832,0.00262751,4540.5,4540.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759946479126,0.00262751,4540.5,4540.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946480029,0.00262751,4540.5,4539.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759946480030,0.6197,4540.4,4539.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759946480228,0.39631,4540.1,4539.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759946480420,0.39632,4540.0,4539.7,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1759946480622,0.6197,4539.9,4539.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759946480819,0.6197,4539.9,4539.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946481233,0.00262751,4540.5,4539.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759946481431,0.39631,4540.1,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759946481626,2.87495295,4540.4,4540.0,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1759946482134,2.87495295,4540.4,4540.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759946482332,0.00262751,4540.5,4540.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946482632,0.14289,4541.3,4541.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1759946483637,0.14511413,4541.3,4541.2,1.19732227]
["bitfinex-derivatives","ETHF0:USTF0",1759946484928,0.14511413,4541.3,4541.2,1.42132227]
["bitfinex-derivatives","ETHF0:USTF0",1759946485127,0.14511413,4541.3,4541.2,1.19732227]
["bitfinex-derivatives","ETHF0:USTF0",1759946485327,0.14511413,4541.3,4541.2,1.42132227]
["bitfinex-derivatives","ETHF0:USTF0",1759946486935,0.76481413,4541.3,4541.2,0.00251227]
["bitfinex-derivatives","ETHF0:USTF0",1759946487533,0.39628,4540.4,4540.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759946487738,0.39628,4540.4,4540.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946488134,0.39628,4540.4,4540.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759946488135,0.6197,4540.7,4539.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946488330,0.39631,4540.1,4539.8,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759946488538,0.6197,4540.4,4539.8,0.80128686]
["bitfinex-derivatives","ETHF0:USTF0",1759946488738,0.39632,4540.0,4539.8,0.80128686]
["bitfinex-derivatives","ETHF0:USTF0",1759946488939,0.6197,4539.9,4539.8,0.00268686]
["bitfinex-derivatives","ETHF0:USTF0",1759946489539,3.44641217,4539.9,4539.8,0.00268686]
["bitfinex-derivatives","ETHF0:USTF0",1759946490438,3.91451295,4539.9,4539.8,0.00268686]
["bitfinex-derivatives","ETHF0:USTF0",1759946490938,8.91451295,4539.9,4539.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946491242,8.91451295,4539.9,4538.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759946491243,0.6197,4538.7,4538.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759946491442,0.46810078,4538.6,4538.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759946491636,0.99112,4538.5,4537.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946491936,0.39652,4537.6,4537.0,1.50767]
["bitfinex-derivatives","ETHF0:USTF0",1759946492133,0.00155433,4537.6,4537.0,0.00162109]
["bitfinex-derivatives","ETHF0:USTF0",1759946492339,0.46931006,4537.5,4537.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946492530,0.86585006,4537.4,4537.0,0.00162109]
["bitfinex-derivatives","ETHF0:USTF0",1759946492735,0.39654,4537.4,4537.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946492933,0.39654,4537.4,4537.0,0.00162109]
["bitfinex-derivatives","ETHF0:USTF0",1759946493142,0.00155433,4537.6,4537.1,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759946493340,0.46938424,4537.5,4537.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759946493641,0.46938424,4537.5,4537.0,0.31412109]
["bitfinex-derivatives","ETHF0:USTF0",1759946493642,0.00155433,4537.6,4537.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759946494336,0.00155433,4537.6,4537.5,1.50763]
["bitfinex-derivatives","ETHF0:USTF0",1759946494538,0.39807433,4537.6,4537.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946494838,0.47103624,4537.6,4537.0,0.31412109]
["bitfinex-derivatives","ETHF0:USTF0",1759946495135,0.00155433,4537.6,4537.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759946495342,0.00155433,4537.6,4537.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759946496242,0.00155433,4537.6,4537.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946496446,0.00155433,4537.6,4537.0,0.31412109]
["bitfinex-derivatives","ETHF0:USTF0",1759946497038,0.39654,4537.5,4537.0,0.31412109]
["bitfinex-derivatives","ETHF0:USTF0",1759946497443,0.39654,4537.5,4537.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759946497641,0.00155433,4537.6,4537.0,0.31412109]
["bitfinex-derivatives","ETHF0:USTF0",1759946497642,0.00155433,4537.6,4537.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759946498139,0.39807433,4537.6,4537.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759946498345,0.5924,4537.3,4537.0,0.80022109]
["bitfinex-derivatives","ETHF0:USTF0",1759946498541,0.98897,4537.1,4537.0,0.00162109]
["bitfinex-derivatives","ETHF0:USTF0",1759946498938,0.5924,4536.5,4535.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759946499145,0.98904,4536.3,4535.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759946499441,2.87544717,4536.4,4535.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759946499640,0.39665,4536.2,4535.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759946499945,0.39665,4536.2,4535.6,0.76913787]
["bitfinex-derivatives","ETHF0:USTF0",1759946500145,2.93209062,4536.4,4536.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759946500443,0.39666,4536.1,4535.6,0.76913787]
["bitfinex-derivatives","ETHF0:USTF0",1759946500642,0.5924,4536.2,4535.6,0.00213787]
["bitfinex-derivatives","ETHF0:USTF0",1759946500841,0.39666,4536.1,4535.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759946501147,2.9098853,4536.1,4536.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1759946501350,0.8164,4537.1,4536.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759946501646,2.9098853,4537.0,4536.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759946501845,0.5924,4535.7,4535.6,0.00213787]
["bitfinex-derivatives","ETHF0:USTF0",1759946502144,0.39667,4536.0,4535.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759946502342,0.39667,4536.0,4535.6,0.00213787]
["bitfinex-derivatives","ETHF0:USTF0",1759946502550,0.39669,4535.8,4535.6,0.00213787]
["bitfinex-derivatives","ETHF0:USTF0",1759946502849,0.39669,4535.8,4535.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946503343,0.5887,4535.7,4535.6,0.00213787]
["bitfinex-derivatives","ETHF0:USTF0",1759946504742,0.39674,4535.1,4534.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946504949,0.39676,4534.9,4534.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946505551,0.39677,4534.8,4534.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946505742,0.5887,4535.3,4534.2,0.78156741]
["bitfinex-derivatives","ETHF0:USTF0",1759946505948,2.81262484,4535.2,4534.2,0.78156741]
["bitfinex-derivatives","ETHF0:USTF0",1759946506244,0.457,4535.5,4534.2,0.78156741]
["bitfinex-derivatives","ETHF0:USTF0",1759946506245,0.224,4535.5,4534.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946506542,0.224,4535.5,4534.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759946506748,0.39673,4535.3,4534.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946507145,0.224,4535.5,4534.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946507449,0.224,4535.5,4535.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946507644,0.8127,4535.5,4535.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946507847,0.224,4535.5,4535.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946508040,0.224,4535.5,4535.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946508442,0.62071,4535.5,4535.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946508642,0.62071,4535.5,4535.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946508846,0.224,4535.5,4535.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946509349,0.224,4535.5,4535.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946509541,0.224,4535.5,4535.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946509749,0.224,4535.5,4535.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946509948,0.39666,4536.1,4535.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946510152,0.39667,4535.9,4535.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946510351,0.224,4536.4,4535.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946510352,0.39668,4535.8,4535.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946510651,0.224,4536.4,4535.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946510851,0.39664,4536.3,4535.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946511051,0.224,4536.4,4535.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946511250,0.224,4536.4,4535.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759946511548,34.391,4536.8,4535.9,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759946511754,0.39662,4536.5,4535.7,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1759946511947,0.233,4536.0,4535.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946512147,2.82240065,4536.4,4534.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946512350,0.39669,4535.8,4535.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946512747,0.39669,4535.8,4535.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1759946513052,0.5887,4536.3,4535.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946513248,0.39669,4535.7,4535.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946513550,0.39669,4535.7,4535.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946513747,0.3967,4535.6,4535.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946513945,2.84920332,4536.2,4535.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946514151,0.5887,4536.4,4535.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946514745,0.39665,4536.2,4535.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946514952,0.5887,4536.4,4535.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946515145,0.39666,4536.0,4535.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946515350,0.98536,4536.0,4535.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946515552,0.39663,4536.4,4535.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946515751,0.39663,4536.4,4535.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946516053,0.39665,4536.2,4535.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946516253,2.88993171,4536.4,4535.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946516455,3.28656171,4536.4,4535.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946516753,0.39665,4536.2,4536.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946516958,3.28656171,4536.4,4536.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946517258,0.39665,4536.2,4536.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946517658,0.39665,4536.2,4535.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946517857,0.39665,4536.2,4535.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946517858,0.39668,4535.8,4535.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946518053,0.39668,4535.8,4535.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1759946518360,0.5887,4536.0,4535.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1759946518555,0.457,4536.5,4535.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946518556,0.39665,4536.2,4535.4,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759946518756,0.39665,4536.1,4535.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759946518956,3.39595453,4536.2,4535.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759946519157,3.20391453,4536.0,4535.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946519361,0.224,4536.5,4535.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759946519659,2.80725453,4536.4,4535.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946519962,2.80725453,4536.4,4536.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946520255,0.224,4536.5,4536.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946520459,42.14935821,4537.5,4536.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946520460,0.99134,4537.5,4536.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946520757,3.30607936,4537.4,4536.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946520961,0.5887,4537.2,4536.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946521255,0.5887,4536.4,4536.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946521562,0.224,4536.8,4536.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946521762,0.39662,4536.5,4536.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946522061,0.39663,4536.4,4536.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946522260,0.39664,4536.3,4536.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946522456,2.8556016,4536.7,4536.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759946522660,0.39663,4536.5,4536.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946522963,0.39665,4536.2,4536.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946523563,0.39668,4535.8,4535.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759946523760,0.3967,4535.7,4535.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946524357,0.39668,4535.9,4535.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946524561,1.58023,4536.7,4535.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759946524767,0.47158725,4536.6,4535.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946524963,0.39669,4535.7,4535.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946525260,0.39672,4535.3,4535.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759946525460,0.5887,4535.3,4534.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946525771,0.39674,4535.2,4534.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946525965,0.39674,4535.2,4535.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946526156,0.47058532,4535.2,4534.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759946526463,0.9855,4534.5,4534.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759946526662,0.39679,4534.6,4534.2,0.00256741]
["bitfinex-derivatives","ETHF0:USTF0",1759946526859,0.3968,4534.5,4534.2,0.00256741]
["bitfinex-derivatives","ETHF0:USTF0",1759946527064,0.5887,4534.9,4534.2,0.00256741]
["bitfinex-derivatives","ETHF0:USTF0",1759946527259,0.39678,4534.7,4534.2,0.00256741]
["bitfinex-derivatives","ETHF0:USTF0",1759946527460,0.47074476,4534.6,4534.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759946528264,0.98551,4534.3,4534.2,0.00256741]
["bitfinex-derivatives","ETHF0:USTF0",1759946528567,0.5654,4533.8,4533.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946528765,0.5654,4533.8,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759946528766,0.47074476,4533.7,4532.9,0.79246118]
["bitfinex-derivatives","ETHF0:USTF0",1759946528964,0.96232,4533.1,4532.9,0.79246118]
["bitfinex-derivatives","ETHF0:USTF0",1759946529170,1.03614476,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759946529464,1.03614476,4533.0,4530.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946529465,0.1624,4532.5,4530.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946529669,0.5654,4532.2,4530.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946529859,0.47074476,4532.1,4531.1,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759946530066,0.224,4532.3,4532.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946530371,0.0025466,4533.0,4532.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946530564,0.46888069,4532.9,4532.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759946530765,0.0025466,4533.0,4532.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759946531065,0.46883575,4532.9,4532.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946531259,0.0025466,4533.0,4532.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946531463,0.0025466,4533.0,4532.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759946531665,0.0025466,4533.0,4532.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946531961,0.0025466,4533.0,4532.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759946532268,0.0025466,4533.0,4532.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946532662,0.0025466,4533.0,4532.9,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1759946533562,0.0025466,4533.0,4532.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946533765,0.0025466,4533.0,4532.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759946533963,0.0025466,4533.0,4532.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946534159,0.0025466,4533.0,4532.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759946534666,0.0025466,4533.0,4532.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946534874,0.0025466,4533.0,4532.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946535165,0.39677,4534.8,4533.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946535367,0.5654,4535.6,4534.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759946535570,0.46774407,4535.5,4534.6,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1759946535765,0.3967,4535.7,4534.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946536071,0.00214245,4535.7,4535.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759946536270,0.00214245,4535.7,4535.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946536570,0.39883245,4535.7,4535.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946536958,0.00214245,4535.7,4535.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946537166,0.00214245,4535.7,4535.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946537968,0.224,4536.9,4535.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946538159,0.5654,4537.1,4536.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946538160,0.39657,4537.1,4536.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946538363,0.39655,4537.3,4536.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759946538563,0.39655,4537.3,4536.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946538765,0.39655,4537.3,4536.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946538963,0.5654,4537.1,4536.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759946539268,0.5654,4537.1,4536.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946539681,0.39658,4537.0,4536.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946539972,0.39658,4537.0,4536.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946540173,0.39659,4536.9,4536.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946540373,0.00250518,4537.3,4536.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946540570,0.39905518,4537.3,4536.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759946540763,0.00250518,4537.3,4537.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946541273,0.00250518,4537.3,4537.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946541970,0.00250518,4537.3,4537.2,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946542273,0.39639,4539.2,4538.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759946542471,0.5654,4539.8,4538.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946542672,0.5654,4539.0,4537.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946542873,0.5654,4539.0,4537.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1759946542874,0.39654,4537.5,4537.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1759946543075,0.39654,4537.5,4537.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946543076,0.00273321,4537.5,4537.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946543264,0.39654,4537.4,4537.0,0.31038004]
["bitfinex-derivatives","ETHF0:USTF0",1759946543465,0.39656,4537.2,4537.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946543768,0.39656,4537.2,4537.0,0.77318004]
["bitfinex-derivatives","ETHF0:USTF0",1759946544475,0.96196,4537.2,4537.0,0.00278004]
["bitfinex-derivatives","ETHF0:USTF0",1759946544869,0.5654,4537.1,4537.0,0.00278004]
["bitfinex-derivatives","ETHF0:USTF0",1759946545067,5.5654,4537.1,4537.0,0.00278004]
["bitfinex-derivatives","ETHF0:USTF0",1759946545266,0.39666,4536.0,4535.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946545863,0.39673,4535.3,4535.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946546268,0.39674,4535.2,4535.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946546474,0.39674,4535.2,4535.1,0.77304441]
["bitfinex-derivatives","ETHF0:USTF0",1759946546875,0.3967,4535.6,4535.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946547064,0.3967,4535.6,4535.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1759946547674,0.39673,4535.2,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946547870,0.39673,4535.3,4535.1,0.77304441]
["bitfinex-derivatives","ETHF0:USTF0",1759946548370,0.39673,4535.3,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946548772,0.39673,4535.3,4535.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946549172,0.39673,4535.3,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946549378,0.39672,4535.4,4535.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946549568,0.39673,4535.3,4535.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946549766,0.39673,4535.3,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946550267,0.5654,4535.2,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946551882,0.39673,4535.3,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946552076,0.39673,4535.3,4535.1,0.77304441]
["bitfinex-derivatives","ETHF0:USTF0",1759946552471,0.5654,4535.7,4535.1,0.77304441]
["bitfinex-derivatives","ETHF0:USTF0",1759946552677,0.39672,4535.4,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946552877,0.99164,4536.1,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946552878,0.5654,4535.5,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946553073,0.39673,4535.3,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946553275,0.96213,4535.3,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946554278,0.96213,4535.3,4535.1,0.77304441]
["bitfinex-derivatives","ETHF0:USTF0",1759946554877,0.5654,4535.2,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946555077,0.39673,4535.3,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946555275,0.39669,4535.7,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946555477,0.99162,4536.2,4535.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946555684,0.3967,4535.6,4535.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1759946556189,1.21559,4536.4,4535.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759946556385,0.39665,4536.2,4536.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759946556577,0.39665,4536.2,4536.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946557485,0.5654,4537.0,4536.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759946557677,34.404,4537.3,4536.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759946557678,0.39661,4536.7,4536.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759946559887,0.39661,4536.7,4536.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759946559888,34.628,4537.3,4536.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759946560086,0.3967,4535.6,4535.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759946560291,0.39672,4535.3,4535.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759946561185,0.39672,4535.3,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946561488,0.93602,4535.3,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946561687,0.39672,4535.3,4535.1,0.71854441]
["bitfinex-derivatives","ETHF0:USTF0",1759946561982,0.39672,4535.3,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946562184,0.3967,4535.6,4535.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759946562384,0.5393,4536.2,4535.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759946562589,0.39668,4535.8,4535.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946562881,1.21558,4536.4,4535.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946562882,0.224,4536.4,4535.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946563089,0.99145,4537.0,4536.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946563284,0.39663,4536.4,4536.0,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1759946563480,0.39665,4536.2,4536.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759946563786,0.5367,4536.8,4536.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946563981,0.39662,4536.6,4536.1,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1759946564186,0.224,4537.1,4536.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946564380,0.39663,4536.4,4536.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946564581,0.39663,4536.4,4536.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759946564775,0.39662,4536.6,4536.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946564977,0.39662,4536.5,4536.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946565284,0.39664,4536.3,4536.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759946565589,0.39663,4536.4,4536.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946565983,0.3966,4536.7,4536.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946566390,0.39664,4536.3,4536.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946567085,0.39663,4536.5,4536.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759946567289,0.5367,4536.9,4536.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759946567484,0.39661,4536.6,4536.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946567692,0.3966,4536.7,4536.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946567994,0.39664,4536.3,4536.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946568197,0.39664,4536.3,4536.0,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1759946568393,0.39665,4536.2,4536.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946569689,0.99149,4536.8,4536.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946569889,1.00437589,4536.7,4536.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946570192,0.39664,4536.3,4536.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946570392,1.21544,4537.1,4536.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759946570594,0.39662,4536.5,4536.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946570792,0.39665,4536.2,4536.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946571897,0.39669,4535.7,4535.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946572892,1.52832,4536.3,4535.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759946572893,0.39668,4535.8,4535.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759946573094,0.39668,4535.8,4535.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946573800,0.39669,4535.7,4535.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946574192,0.99149,4536.8,4535.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759946574390,0.39665,4536.1,4536.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759946575596,0.86394659,4536.1,4536.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759946576202,0.86394659,4536.1,4536.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946576702,0.86394659,4536.1,4536.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759946578298,0.3967,4535.6,4535.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946578693,0.39671,4535.5,4535.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946578901,0.39671,4535.5,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946578902,0.39673,4535.2,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946579204,0.86450621,4535.2,4535.1,0.78814441]
["bitfinex-derivatives","ETHF0:USTF0",1759946579502,0.46777621,4535.2,4535.1,0.78814441]
["bitfinex-derivatives","ETHF0:USTF0",1759946579705,0.46777621,4535.2,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946579895,0.39672,4535.4,4535.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946580097,0.86457596,4535.3,4535.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946580405,0.86457596,4535.3,4535.1,0.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1759946580601,1.5286,4534.9,4534.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759946580802,0.39681,4534.3,4534.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946581104,0.39677,4534.8,4534.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946581400,0.46797788,4534.7,4534.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946581606,0.46996922,4534.7,4534.6,0.78717116]
["bitfinex-derivatives","ETHF0:USTF0",1759946582705,0.00199134,4534.7,4534.6,0.78717116]
["bitfinex-derivatives","ETHF0:USTF0",1759946583905,0.53869134,4534.7,4534.6,0.00167116]
["bitfinex-derivatives","ETHF0:USTF0",1759946584109,0.99205,4534.3,4533.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946584407,0.39686,4533.7,4533.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946584610,0.39691,4533.2,4533.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946584912,0.39689,4533.4,4533.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946585209,0.224,4534.2,4533.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946585400,0.39687,4533.7,4533.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946585709,0.39685,4533.9,4533.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759946585903,0.224,4534.2,4534.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946586311,0.00199134,4534.7,4534.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946586312,0.39877134,4534.7,4534.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946586809,0.00199134,4534.7,4534.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759946588911,0.00199134,4534.7,4534.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759946589208,0.00199134,4534.7,4534.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759946589411,0.00199134,4534.7,4534.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946589607,0.51529134,4534.7,4534.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946589910,0.39682,4534.2,4534.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946590112,0.39687,4533.7,4533.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946590511,0.39691,4533.3,4533.1,0.71280763]
["bitfinex-derivatives","ETHF0:USTF0",1759946590710,0.91021,4533.3,4533.1,0.71280763]
["bitfinex-derivatives","ETHF0:USTF0",1759946591316,0.91021,4533.3,4533.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759946591317,0.1863,4533.0,4532.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946591507,0.1863,4533.0,4531.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759946591508,0.39698,4532.4,4531.5,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1759946591708,0.1863,4533.0,4531.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946591709,0.39695,4532.8,4531.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946591912,0.39696,4532.7,4532.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946592312,0.39696,4532.7,4532.6,0.71369817]
["bitfinex-derivatives","ETHF0:USTF0",1759946593211,0.39695,4532.8,4532.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946593606,0.39693,4533.0,4532.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946593811,0.39694,4532.9,4532.6,0.00259817]
["bitfinex-derivatives","ETHF0:USTF0",1759946594115,0.39695,4532.8,4532.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946594510,0.224,4533.1,4532.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946594717,0.5133,4532.7,4532.6,0.00259817]
["bitfinex-derivatives","ETHF0:USTF0",1759946596221,8.37603161,4532.7,4532.6,0.00259817]
["bitfinex-derivatives","ETHF0:USTF0",1759946596420,1.50575,4532.4,4531.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759946596715,7.86273161,4532.7,4531.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946596716,0.5133,4532.1,4531.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946596940,3.08673161,4532.3,4531.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946597224,0.39705,4531.6,4531.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759946597422,0.39705,4531.6,4531.5,1.02298969]
["bitfinex-derivatives","ETHF0:USTF0",1759946598311,3.41490789,4532.2,4531.5,1.02298969]
["bitfinex-derivatives","ETHF0:USTF0",1759946598516,0.39704,4531.7,4531.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946599120,0.39704,4531.7,4531.5,0.00248969]
["bitfinex-derivatives","ETHF0:USTF0",1759946599312,0.5133,4531.6,4531.5,0.00248969]
["bitfinex-derivatives","ETHF0:USTF0",1759946599718,0.62104,4531.7,4531.5,0.71358969]
["bitfinex-derivatives","ETHF0:USTF0",1759946599910,0.62104,4531.7,4531.5,0.00248969]
["bitfinex-derivatives","ETHF0:USTF0",1759946600218,0.5133,4531.6,4531.5,0.00248969]
["bitfinex-derivatives","ETHF0:USTF0",1759946600811,0.62104,4531.7,4531.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946600812,0.224,4531.7,4531.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946601024,8.81392297,4531.6,4531.5,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759946601216,0.91035,4531.6,4531.5,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759946601724,3.80602755,4531.6,4531.5,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759946602117,4.03002755,4531.6,4531.5,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759946603424,9.03002755,4531.6,4531.5,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759946603620,0.39717,4530.2,4529.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759946603817,0.39717,4530.2,4530.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946604017,0.3972,4529.9,4529.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946604326,0.39722,4529.7,4529.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946604822,0.39975526,4529.7,4529.6,0.71390484]
["bitfinex-derivatives","ETHF0:USTF0",1759946605524,0.00253526,4529.7,4529.6,0.71390484]
["bitfinex-derivatives","ETHF0:USTF0",1759946606928,0.00253526,4529.7,4529.6,5.71390484]
["bitfinex-derivatives","ETHF0:USTF0",1759946607324,0.00253526,4529.7,4529.6,0.71390484]
["bitfinex-derivatives","ETHF0:USTF0",1759946607521,0.00253526,4529.7,4529.6,5.71390484]
["bitfinex-derivatives","ETHF0:USTF0",1759946610024,0.5133,4531.2,4529.6,5.71390484]
["bitfinex-derivatives","ETHF0:USTF0",1759946610025,0.17808236,4531.7,4530.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946610327,0.39709,4531.2,4531.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946611014,0.39932863,4531.2,4531.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946611323,0.00223863,4531.2,4531.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946615120,5.00223863,4531.2,4530.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1759946615322,0.39714,4530.6,4530.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946615621,0.39714,4530.6,4530.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759946616720,0.224,4531.1,4531.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759946616921,0.00223863,4531.2,4531.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759946618725,0.1443,4532.0,4531.9,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1759946619326,0.1443,4532.0,4531.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759946619721,0.14650307,4532.0,4531.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759946623624,0.39689,4533.5,4532.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946623820,0.39691,4533.2,4532.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759946624020,0.39691,4533.2,4532.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759946624021,0.39691,4533.2,4533.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946624232,0.39696,4532.7,4532.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946624732,0.00206404,4532.7,4532.6,0.69406571]
["bitfinex-derivatives","ETHF0:USTF0",1759946627832,0.7093,4533.9,4533.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759946627833,0.62085,4533.9,4533.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759946628029,0.224,4533.9,4533.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946628224,0.39684,4534.0,4533.7,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1759946628535,0.39683,4534.1,4534.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759946628836,0.3985846,4534.1,4534.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759946629030,0.0017546,4534.1,4534.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759946632031,0.0017546,4534.1,4534.0,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759946632428,0.0017546,4534.1,4534.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759946633330,0.39687,4533.6,4533.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759946633530,0.39687,4533.6,4533.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759946634638,0.39686,4533.8,4533.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759946634828,0.39687,4533.7,4533.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946635440,0.3985946,4534.1,4534.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759946635728,0.0017546,4534.1,4533.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946635933,0.39686,4533.7,4533.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946636634,0.4853,4533.7,4533.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946636935,0.39691,4533.2,4533.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946638431,0.224,4533.7,4533.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946638631,0.39692,4533.1,4533.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759946638941,0.39692,4533.1,4533.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759946639147,0.39691,4533.2,4533.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946640436,0.39695,4532.7,4532.6,0.00226571]
["bitfinex-derivatives","ETHF0:USTF0",1759946640638,5.88225,4532.7,4532.6,0.00226571]
["bitfinex-derivatives","ETHF0:USTF0",1759946640839,5.88225,4532.7,4531.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759946640840,0.4853,4531.6,4531.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946641142,0.39709,4531.2,4531.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946641740,0.39708,4531.2,4531.1,0.00233309]
["bitfinex-derivatives","ETHF0:USTF0",1759946642043,0.39708,4531.2,4531.1,0.69413309]
["bitfinex-derivatives","ETHF0:USTF0",1759946642537,0.39707,4531.4,4531.1,0.69413309]
["bitfinex-derivatives","ETHF0:USTF0",1759946642730,0.39707,4531.3,4531.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946642936,0.88237,4531.3,4531.1,0.00233309]
["bitfinex-derivatives","ETHF0:USTF0",1759946643339,0.88237,4531.3,4531.1,0.69413309]
["bitfinex-derivatives","ETHF0:USTF0",1759946643539,0.39707,4531.3,4531.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946645734,0.224,4532.0,4531.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759946646046,0.39704,4531.7,4531.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946646245,0.224,4532.0,4531.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946646444,0.224,4532.0,4531.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946646945,0.224,4532.0,4531.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759946647146,0.39703,4531.8,4531.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946647348,0.39704,4531.7,4531.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759946647544,0.224,4532.7,4532.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759946647744,0.39696,4532.6,4532.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759946649338,0.224,4532.7,4532.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946649943,0.39694,4532.9,4532.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946650144,0.39694,4532.8,4532.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946650350,3.1413387,4533.5,4532.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759946650544,0.39699,4532.3,4532.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946650848,0.39699,4532.3,4532.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759946651048,0.39698,4532.4,4532.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946651240,0.39699,4532.3,4532.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946651444,0.39695,4532.7,4532.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759946651747,0.4639,4533.1,4532.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759946651946,0.224,4533.5,4532.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759946652148,0.224,4533.5,4532.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946652348,0.39691,4533.2,4533.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946652543,0.3969,4533.3,4533.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946653239,0.224,4533.5,4533.2,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1759946653446,0.0017546,4534.1,4534.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759946653641,0.39675,4535.0,4534.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759946653851,0.39675,4535.1,4534.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946654151,2.88625235,4535.7,4534.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946654348,2.88625235,4535.8,4535.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946654650,0.39863898,4535.8,4535.6,0.70132726]
["bitfinex-derivatives","ETHF0:USTF0",1759946654850,0.00194898,4535.8,4535.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946655639,0.39669,4535.7,4535.6,0.00212726]
["bitfinex-derivatives","ETHF0:USTF0",1759946655840,0.86059,4535.7,4535.6,0.00212726]
["bitfinex-derivatives","ETHF0:USTF0",1759946656749,0.39669,4535.7,4535.6,0.70132726]
["bitfinex-derivatives","ETHF0:USTF0",1759946657143,0.86059,4535.7,4535.6,0.00212726]
["bitfinex-derivatives","ETHF0:USTF0",1759946657344,0.39669,4535.7,4535.6,0.00212726]
["bitfinex-derivatives","ETHF0:USTF0",1759946657544,0.39669,4535.7,4535.6,0.70132726]
["bitfinex-derivatives","ETHF0:USTF0",1759946658647,0.00194898,4535.8,4535.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946659650,0.00194898,4535.8,4535.6,0.00212726]
["bitfinex-derivatives","ETHF0:USTF0",1759946659651,0.86059,4535.7,4535.6,0.00212726]
["bitfinex-derivatives","ETHF0:USTF0",1759946659844,0.39686,4533.8,4533.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946660048,0.39687,4533.7,4533.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946660753,0.39692,4533.1,4533.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759946660950,0.39687,4533.7,4533.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946661150,0.4639,4534.1,4533.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759946661346,0.39685,4533.9,4533.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946661551,0.39686,4533.8,4533.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946661754,0.39691,4533.2,4533.0,0.97922831]
["bitfinex-derivatives","ETHF0:USTF0",1759946661950,0.4639,4533.8,4533.0,0.28002831]
["bitfinex-derivatives","ETHF0:USTF0",1759946662152,0.39691,4533.2,4533.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946662655,0.39691,4533.2,4533.0,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1759946663552,0.39691,4533.2,4533.0,0.70162831]
["bitfinex-derivatives","ETHF0:USTF0",1759946664754,0.6879,4533.8,4533.0,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1759946664755,0.3969,4533.3,4533.0,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1759946664955,0.224,4533.8,4533.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946665164,2.82379231,4533.7,4533.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946665462,0.224,4533.8,4533.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946665759,0.39692,4533.1,4533.0,0.28002831]
["bitfinex-derivatives","ETHF0:USTF0",1759946665961,0.39692,4533.1,4533.0,0.97922831]
["bitfinex-derivatives","ETHF0:USTF0",1759946668366,1.08482,4533.1,4533.0,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1759946669663,2.78018732,4535.8,4533.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759946669664,0.39684,4534.0,4533.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759946669857,0.6879,4534.7,4533.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946670267,0.39683,4534.2,4534.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946671261,0.39687,4533.6,4533.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759946671459,0.39687,4533.6,4533.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946671661,0.39689,4533.4,4533.0,0.28002831]
["bitfinex-derivatives","ETHF0:USTF0",1759946671856,0.39691,4533.3,4533.0,0.28002831]
["bitfinex-derivatives","ETHF0:USTF0",1759946672070,0.39691,4533.2,4533.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946672264,0.39691,4533.2,4533.0,0.28002831]
["bitfinex-derivatives","ETHF0:USTF0",1759946672265,0.86081,4533.2,4533.0,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1759946672770,0.4639,4533.7,4533.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946673068,0.4639,4533.7,4533.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759946673069,0.39687,4533.7,4533.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759946673275,0.39687,4533.7,4533.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946673470,0.224,4534.0,4533.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759946673678,0.39687,4533.7,4533.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946673875,0.224,4534.0,4533.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759946674177,0.224,4534.0,4533.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946674178,0.39687,4533.7,4533.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946674377,0.39686,4533.8,4533.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946674571,0.39687,4533.7,4533.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759946674771,0.39687,4533.7,4533.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946675485,0.86082,4533.1,4533.0,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1759946675970,0.86082,4533.1,4532.0,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1759946675971,0.4639,4532.7,4532.0,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1759946676175,0.397,4532.2,4532.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946676574,0.39703,4531.9,4531.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1759946676778,0.39703,4531.9,4531.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759946676967,0.39859575,4531.9,4531.8,0.70191852]
["bitfinex-derivatives","ETHF0:USTF0",1759946677574,0.86249575,4531.9,4531.8,0.00271852]
["bitfinex-derivatives","ETHF0:USTF0",1759946679386,0.39712,4530.8,4530.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759946679574,0.39709,4531.2,4530.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759946679774,0.3971,4531.1,4531.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759946680081,0.3971,4531.1,4531.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759946680378,1.21663,4531.6,4531.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759946680379,0.224,4531.6,4531.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759946681079,0.00156575,4531.9,4531.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759946681271,0.00156575,4531.9,4531.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759946681272,0.00156575,4531.9,4531.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759946685474,0.00156575,4531.9,4531.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1759946685879,0.14,4533.2,4532.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1759946686182,0.39697,4532.5,4532.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759946686383,2.85750105,4533.1,4532.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946686384,0.397,4532.2,4532.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946686779,0.00175881,4532.2,4532.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759946686981,0.00175881,4532.2,4532.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946687186,0.00175881,4532.2,4531.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759946687187,0.39704,4531.7,4531.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946688683,0.39709,4531.1,4531.0,0.27131644]
["bitfinex-derivatives","ETHF0:USTF0",1759946688877,0.39708,4531.3,4531.0,0.27131644]
["bitfinex-derivatives","ETHF0:USTF0",1759946689082,0.39708,4531.3,4531.0,0.66841644]
["bitfinex-derivatives","ETHF0:USTF0",1759946689282,0.39708,4531.3,4531.0,0.27131644]
["bitfinex-derivatives","ETHF0:USTF0",1759946689784,0.39708,4531.3,4531.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946689986,0.39709,4531.2,4531.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946690374,0.4366,4531.9,4531.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946690681,0.39709,4531.2,4531.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946690881,0.4366,4531.9,4531.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946691082,0.00175881,4532.2,4531.1,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1759946691283,0.39705,4531.6,4531.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759946691879,0.00175881,4532.2,4531.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759946692080,0.22575881,4532.2,4531.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1759946692288,0.22575881,4532.2,4531.0,0.27131644]
["bitfinex-derivatives","ETHF0:USTF0",1759946692289,0.4366,4532.0,4531.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946692486,0.39706,4531.5,4531.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946692682,0.39709,4531.1,4531.0,0.27131644]
["bitfinex-derivatives","ETHF0:USTF0",1759946692988,0.39709,4531.1,4531.0,0.99261644]
["bitfinex-derivatives","ETHF0:USTF0",1759946695389,0.39708,4531.3,4531.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759946695588,0.39708,4531.3,4531.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946697488,0.00175881,4532.2,4532.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946697692,44.46713,4534.5,4532.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946697693,0.39694,4532.9,4532.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946698487,0.39694,4532.9,4532.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946698690,0.00165197,4532.9,4532.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946700291,1.16125254,4534.4,4533.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946700496,1.16125254,4534.4,4534.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946700497,0.39683,4534.2,4534.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946700892,0.39686,4533.8,4533.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1759946701293,0.39687,4533.7,4533.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946701494,1.16125254,4534.4,4533.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946701495,0.00183338,4533.8,4533.6,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1759946701695,0.4366,4535.5,4534.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946701896,0.46666165,4535.4,4534.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946702092,0.39677,4534.8,4534.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1759946702592,0.39678,4534.7,4534.5,0.2719797]
["bitfinex-derivatives","ETHF0:USTF0",1759946702795,0.4366,4534.6,4534.5,0.0018797]
["bitfinex-derivatives","ETHF0:USTF0",1759946702995,0.4366,4534.6,4533.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1759946702996,0.39684,4534.0,4533.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946703202,0.39685,4533.9,4533.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946703494,0.99201,4534.4,4533.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946703695,0.4366,4534.0,4533.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946704001,0.39686,4533.7,4533.6,0.72351836]
["bitfinex-derivatives","ETHF0:USTF0",1759946704688,0.39686,4533.8,4533.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759946707794,0.39686,4533.8,4533.6,0.00221836]
["bitfinex-derivatives","ETHF0:USTF0",1759946707795,0.4366,4533.7,4533.6,0.00221836]
["bitfinex-derivatives","ETHF0:USTF0",1759946708994,0.39686,4533.8,4533.6,0.00221836]
["bitfinex-derivatives","ETHF0:USTF0",1759946709396,0.39686,4533.8,4533.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946709597,0.4147,4533.7,4533.6,0.00221836]
["bitfinex-derivatives","ETHF0:USTF0",1759946709797,0.5268,4533.5,4532.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946710099,0.4147,4533.1,4532.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946710289,0.397,4532.1,4532.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759946710490,0.99252,4532.1,4531.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759946710695,0.39713,4530.7,4530.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759946711004,0.00270013,4530.7,4530.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946712199,0.4147,4532.5,4531.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759946712396,0.17552196,4533.3,4531.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946712397,0.39704,4531.8,4531.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946712598,0.397,4532.2,4532.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946712898,0.39698,4532.4,4532.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946713093,0.39694,4532.8,4532.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946713298,0.39696,4532.6,4532.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759946713507,0.397,4532.1,4532.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759946713890,0.39705,4531.6,4531.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759946714094,0.39709,4531.1,4531.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946714300,0.39714,4530.6,4530.5,0.9818715]
["bitfinex-derivatives","ETHF0:USTF0",1759946714799,0.81184,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946715000,0.39714,4530.6,4530.5,0.9818715]
["bitfinex-derivatives","ETHF0:USTF0",1759946715195,0.39714,4530.6,4530.5,0.7181715]
["bitfinex-derivatives","ETHF0:USTF0",1759946715396,0.99265,4531.5,4530.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946715599,0.39712,4530.8,4530.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946715797,0.39714,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946716497,0.81184,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946717600,0.39714,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946717904,0.224,4531.0,4530.5,0.9818715]
["bitfinex-derivatives","ETHF0:USTF0",1759946720407,3.31359273,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946722401,8.31359273,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946723408,3.12289273,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946723804,0.224,4530.6,4530.5,0.2655715]
["bitfinex-derivatives","ETHF0:USTF0",1759946724204,0.224,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946724508,0.6387,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946724705,0.39713,4530.7,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946725010,0.1405,4531.5,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946725011,0.39714,4530.6,4530.5,0.2655715]
["bitfinex-derivatives","ETHF0:USTF0",1759946725399,0.39714,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946725813,0.39714,4530.6,4530.5,0.7181715]
["bitfinex-derivatives","ETHF0:USTF0",1759946726708,0.39714,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946727102,0.39714,4530.6,4530.5,0.9818715]
["bitfinex-derivatives","ETHF0:USTF0",1759946727603,0.39712,4530.8,4530.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759946727807,0.39712,4530.8,4530.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946728011,0.39712,4530.9,4530.7,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946728214,0.39712,4530.9,4530.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946728713,0.39714,4530.6,4530.5,0.9818715]
["bitfinex-derivatives","ETHF0:USTF0",1759946728912,0.81184,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946729211,0.39714,4530.6,4530.5,0.7181715]
["bitfinex-derivatives","ETHF0:USTF0",1759946729608,0.39714,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946729609,0.81184,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946729813,3.64859904,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946730308,8.64859904,4530.6,4530.5,0.0018715]
["bitfinex-derivatives","ETHF0:USTF0",1759946730615,0.39725,4529.3,4529.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946731111,0.224,4529.6,4529.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759946731112,0.62122,4529.6,4529.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759946731504,0.62122,4529.6,4529.5,0.98266774]
["bitfinex-derivatives","ETHF0:USTF0",1759946731505,0.62319176,4529.6,4529.5,0.98266774]
["bitfinex-derivatives","ETHF0:USTF0",1759946732211,0.22597176,4529.6,4529.5,0.98266774]
["bitfinex-derivatives","ETHF0:USTF0",1759946732408,0.39716,4530.3,4530.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946732614,0.224,4530.6,4530.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946732813,0.39717,4530.2,4530.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946733313,0.39717,4530.2,4529.5,0.26636774]
["bitfinex-derivatives","ETHF0:USTF0",1759946733314,0.39722,4529.7,4529.5,0.98266774]
["bitfinex-derivatives","ETHF0:USTF0",1759946733510,0.39722,4529.7,4529.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946733709,0.39722,4529.7,4529.5,0.26636774]
["bitfinex-derivatives","ETHF0:USTF0",1759946733710,0.4147,4529.6,4529.5,0.00266774]
["bitfinex-derivatives","ETHF0:USTF0",1759946734320,3.33200514,4529.6,4529.5,0.00266774]
["bitfinex-derivatives","ETHF0:USTF0",1759946734715,0.39729,4528.8,4528.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759946735615,0.39729,4528.8,4528.7,0.71856749]
["bitfinex-derivatives","ETHF0:USTF0",1759946736125,3.73304371,4528.8,4528.7,0.00226749]
["bitfinex-derivatives","ETHF0:USTF0",1759946737916,0.224,4529.0,4528.7,0.71856749]
["bitfinex-derivatives","ETHF0:USTF0",1759946738421,0.00211573,4529.7,4528.7,0.71856749]
["bitfinex-derivatives","ETHF0:USTF0",1759946738422,0.62126,4529.2,4529.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759946738719,0.62126,4529.2,4529.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759946739313,0.62126,4529.2,4528.7,0.00226749]
["bitfinex-derivatives","ETHF0:USTF0",1759946739314,0.39729,4528.8,4528.7,0.00226749]
["bitfinex-derivatives","ETHF0:USTF0",1759946739621,0.39729,4528.9,4528.7,0.00226749]
["bitfinex-derivatives","ETHF0:USTF0",1759946739817,0.39729,4528.9,4528.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759946741518,0.39728,4529.0,4528.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759946741914,1.21706,4529.6,4529.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759946742211,0.39727,4529.1,4529.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759946742915,0.39727,4529.1,4529.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759946744820,0.39727,4529.1,4528.7,0.00226749]
["bitfinex-derivatives","ETHF0:USTF0",1759946744821,0.39729,4528.8,4528.7,0.00226749]
["bitfinex-derivatives","ETHF0:USTF0",1759946745527,3.67117707,4528.8,4528.7,0.00226749]
["bitfinex-derivatives","ETHF0:USTF0",1759946746829,3.89517707,4528.8,4528.7,0.00226749]
["bitfinex-derivatives","ETHF0:USTF0",1759946747132,0.62129,4528.8,4528.7,0.68566749]
["bitfinex-derivatives","ETHF0:USTF0",1759946748124,0.00211573,4529.7,4528.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946748432,0.39723,4529.6,4529.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759946749331,0.00211573,4529.7,4529.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946750026,0.22611573,4529.7,4529.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946750331,0.00211573,4529.7,4529.6,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946750827,0.00211573,4529.7,4529.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946751632,0.99516573,4529.7,4529.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946751927,0.39724,4529.4,4529.2,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1759946752133,0.39724,4529.4,4529.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946752830,0.39723,4529.6,4529.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759946753031,0.00211573,4529.7,4529.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946755628,0.00211573,4529.7,4529.6,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946755835,0.39717,4530.2,4530.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946756132,0.39714,4530.6,4530.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759946756832,0.86737968,4530.6,4530.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759946757528,0.00239573,4530.6,4530.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759946758538,0.00239573,4530.6,4530.5,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759946758938,0.00239573,4530.6,4530.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759946760224,0.00239573,4530.6,4530.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759946760225,0.39718,4530.1,4530.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759946760426,0.39722,4529.6,4529.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759946761137,0.99287,4530.5,4530.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946761330,0.39717,4530.2,4530.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946761536,0.86672,4530.2,4530.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946762234,0.86672,4530.2,4529.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759946762235,0.39722,4529.7,4529.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946762431,0.85795,4530.2,4529.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946762432,0.3884,4530.2,4529.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946762635,0.99287,4530.5,4529.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759946762636,0.3972,4529.9,4529.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946763738,0.00239573,4530.6,4530.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759946763739,0.39953573,4530.6,4530.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759946764037,0.00239573,4530.6,4530.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759946765036,0.3972,4529.9,4529.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759946765735,0.3972,4529.9,4529.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759946765736,0.00239573,4530.6,4530.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759946769640,0.39707,4531.3,4530.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946769940,0.39707,4531.4,4531.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759946770142,0.39707,4531.4,4531.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946770446,0.39704,4531.7,4531.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946770646,0.00161221,4531.7,4531.6,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1759946770939,0.00161221,4531.7,4531.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946771138,0.00161221,4531.7,4531.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759946771139,0.00161221,4531.7,4531.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946771546,0.39706,4531.5,4531.1,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1759946771738,0.00161221,4531.7,4531.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759946771939,0.00161221,4531.7,4531.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946774634,0.00161221,4531.7,4531.6,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946774938,0.39689,4533.4,4533.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759946775141,0.39688,4533.6,4533.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759946775345,0.39688,4533.6,4533.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759946775743,0.39930173,4533.6,4533.5,0.94140491]
["bitfinex-derivatives","ETHF0:USTF0",1759946776145,0.47073202,4533.6,4533.5,0.94140491]
["bitfinex-derivatives","ETHF0:USTF0",1759946776340,0.00242173,4533.6,4533.5,0.94140491]
["bitfinex-derivatives","ETHF0:USTF0",1759946782251,5.36952173,4533.6,4533.5,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1759946782650,5.8364581,4533.6,4533.5,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1759946782846,4.21880699,4534.4,4533.5,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1759946782847,1.18580371,4534.6,4533.5,9.2643119]
["bitfinex-derivatives","ETHF0:USTF0",1759946783047,0.39674,4535.2,4535.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759946783252,0.39673,4535.3,4535.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946783456,0.39669,4535.8,4535.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946783658,0.39669,4535.7,4535.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946783855,0.00192746,4535.7,4535.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946784152,13.90781699,4537.7,4535.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946784153,0.99137,4537.4,4536.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759946784351,0.39662,4536.6,4536.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759946785254,0.39662,4536.6,4536.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759946785255,0.39665,4536.1,4536.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759946785454,0.39668,4535.8,4535.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759946785658,0.39668,4535.8,4535.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946785959,0.3967,4535.6,4535.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759946786659,0.39668,4535.9,4535.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946786952,0.39669,4535.7,4535.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946787455,0.39667,4535.9,4535.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946787655,0.224,4536.3,4535.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946787656,0.224,4536.3,4536.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759946787857,0.224,4536.3,4536.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946788061,0.39665,4536.2,4536.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946789261,0.39669,4535.7,4535.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946790755,0.224,4536.3,4535.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946790960,0.224,4536.3,4535.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759946790961,0.224,4536.3,4536.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946791162,0.39664,4536.2,4536.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946792056,0.39664,4536.2,4536.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759946792261,0.3967,4535.6,4535.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759946793164,0.224,4536.3,4535.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946793660,0.3967,4535.7,4535.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946793962,0.39674,4535.1,4535.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759946794165,0.39678,4534.7,4534.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759946794366,0.224,4535.5,4534.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759946794555,0.224,4535.5,4534.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759946794756,0.39673,4535.3,4535.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759946795062,0.39674,4535.2,4535.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946795759,0.99151,4536.7,4535.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946795974,0.39667,4535.9,4535.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759946796159,0.39669,4535.8,4535.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946796662,0.3967,4535.7,4535.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946796862,0.399,4536.0,4535.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946797058,0.3967,4535.6,4535.4,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759946797364,0.3967,4535.6,4535.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759946797560,0.99153,4536.7,4535.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759946797561,1.39053,4536.7,4535.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759946797768,0.39666,4536.1,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759946797967,0.39666,4536.1,4536.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759946799566,0.39666,4536.1,4536.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759946799764,0.39668,4535.8,4535.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1759946799964,0.3796,4536.3,4535.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759946800265,0.39666,4536.0,4535.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759946800471,0.3796,4536.3,4535.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759946800763,0.3796,4536.3,4535.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759946800968,0.39667,4535.9,4535.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759946801267,0.00185945,4536.6,4536.5,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1759946801465,0.45778409,4537.5,4537.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759946801767,0.4185,4537.9,4537.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759946801957,0.022,4537.9,4537.2,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759946802156,0.39654,4537.4,4537.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759946802362,0.022,4537.9,4537.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946802568,0.39653,4537.5,4537.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759946802765,0.39653,4537.5,4537.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946803066,0.39653,4537.6,4537.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946803263,0.77315,4537.3,4537.2,0.00259375]
["bitfinex-derivatives","ETHF0:USTF0",1759946803767,4.07833768,4537.3,4537.2,0.00259375]
["bitfinex-derivatives","ETHF0:USTF0",1759946803970,0.39665,4536.2,4536.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759946804165,0.39665,4536.2,4535.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759946804372,0.224,4536.6,4535.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946804562,0.224,4536.6,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759946804767,3.13286025,4536.6,4535.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946804968,0.39668,4535.8,4535.7,0.64972962]
["bitfinex-derivatives","ETHF0:USTF0",1759946808378,0.85608922,4535.8,4535.7,0.64972962]
["bitfinex-derivatives","ETHF0:USTF0",1759946810577,1.23268922,4535.8,4535.7,0.00162962]
["bitfinex-derivatives","ETHF0:USTF0",1759946812470,0.45940922,4535.8,4535.7,0.64972962]
["bitfinex-derivatives","ETHF0:USTF0",1759946813173,1.18580371,4536.0,4535.7,0.64972962]
["bitfinex-derivatives","ETHF0:USTF0",1759946813374,1.18580371,4536.0,4535.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946813576,1.18580371,4536.0,4535.7,0.00162962]
["bitfinex-derivatives","ETHF0:USTF0",1759946814083,1.18580371,4536.0,4535.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946814283,2.04326126,4536.0,4535.7,0.00162962]
["bitfinex-derivatives","ETHF0:USTF0",1759946814493,0.46079755,4535.9,4535.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946814881,0.46079755,4535.9,4535.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1759946815084,1.18580371,4536.2,4536.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759946815286,1.64664306,4536.3,4536.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946815581,0.224,4536.6,4536.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759946815985,0.681367,4536.6,4536.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759946817484,0.3766,4536.2,4536.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946817683,0.39664,4536.3,4535.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946817879,0.39663,4536.5,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759946818076,0.62061,4536.6,4536.0,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1759946818283,0.3766,4536.5,4535.7,0.00162962]
["bitfinex-derivatives","ETHF0:USTF0",1759946818485,0.3766,4536.5,4535.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946818785,0.39664,4536.3,4535.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946819186,0.39664,4536.3,4536.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759946819587,0.39664,4536.3,4536.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946819779,0.39662,4536.5,4536.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759946819982,0.224,4536.6,4536.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759946820182,0.224,4536.6,4536.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759946820784,0.6006,4536.6,4536.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759946820986,0.39667,4536.0,4535.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946821289,0.77327,4535.9,4535.7,0.64972962]
["bitfinex-derivatives","ETHF0:USTF0",1759946821482,0.39666,4536.1,4535.7,0.00162962]
["bitfinex-derivatives","ETHF0:USTF0",1759946821678,0.77326,4536.1,4535.7,0.00162962]
["bitfinex-derivatives","ETHF0:USTF0",1759946821996,0.3766,4535.9,4535.7,0.00162962]
["bitfinex-derivatives","ETHF0:USTF0",1759946822289,0.39668,4535.9,4535.7,0.00162962]
["bitfinex-derivatives","ETHF0:USTF0",1759946822483,0.77328,4535.8,4535.7,0.00162962]
["bitfinex-derivatives","ETHF0:USTF0",1759946825192,0.3766,4535.8,4535.7,0.00162962]
["bitfinex-derivatives","ETHF0:USTF0",1759946825380,0.39668,4535.8,4535.7,0.64972962]
["bitfinex-derivatives","ETHF0:USTF0",1759946825886,0.39668,4535.8,4534.8,3.50585238]
["bitfinex-derivatives","ETHF0:USTF0",1759946825887,0.3766,4535.7,4534.5,0.25897038]
["bitfinex-derivatives","ETHF0:USTF0",1759946826086,0.39675,4535.1,4534.5,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1759946826286,0.39675,4535.1,4534.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759946826483,0.45580862,4535.0,4534.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759946826688,0.39675,4535.0,4534.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759946826891,1.02953,4535.2,4534.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759946827083,1.02953,4535.2,4534.5,0.66003326]
["bitfinex-derivatives","ETHF0:USTF0",1759946827084,0.85254701,4535.1,4534.5,0.66003326]
["bitfinex-derivatives","ETHF0:USTF0",1759946827394,1.02953,4535.2,4534.5,0.26324326]
["bitfinex-derivatives","ETHF0:USTF0",1759946827588,0.85243443,4535.1,4534.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759946827781,0.39674,4535.1,4534.5,0.66003326]
["bitfinex-derivatives","ETHF0:USTF0",1759946828287,0.39674,4535.1,4534.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759946828591,0.6523,4534.7,4534.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946828892,0.6523,4534.6,4534.5,0.00264326]
["bitfinex-derivatives","ETHF0:USTF0",1759946829387,0.00230635,4534.7,4534.5,0.00264326]
["bitfinex-derivatives","ETHF0:USTF0",1759946829583,0.00230635,4534.7,4534.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946829984,0.2709,4537.0,4534.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946829985,0.6523,4536.2,4534.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946830190,1.58107161,4536.8,4534.5,0.25354326]
["bitfinex-derivatives","ETHF0:USTF0",1759946830191,0.223,4536.7,4536.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759946830489,0.45539414,4536.6,4536.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759946830791,0.45539414,4536.6,4535.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759946830792,0.39667,4536.0,4535.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759946831091,0.00160618,4536.0,4535.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946831488,0.00160618,4536.0,4535.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759946831690,0.00160618,4536.0,4535.6,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1759946831896,0.00160618,4536.0,4535.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759946832093,0.00160618,4536.0,4535.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946832293,0.00160618,4536.0,4535.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946832485,0.00160618,4536.0,4535.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759946832797,0.00160618,4536.0,4535.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946833598,0.00160618,4536.0,4535.9,9.16095238]
["bitfinex-derivatives","ETHF0:USTF0",1759946833999,0.00160618,4536.0,4535.9,10.34669606]
["bitfinex-derivatives","ETHF0:USTF0",1759946835298,0.00160618,4536.0,4535.9,5.34669606]
["bitfinex-derivatives","ETHF0:USTF0",1759946835998,0.00160618,4536.0,4535.9,4.16095238]
["bitfinex-derivatives","ETHF0:USTF0",1759946836204,0.00160618,4536.0,4535.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946837195,0.00160618,4536.0,4535.9,1.84067322]
["bitfinex-derivatives","ETHF0:USTF0",1759946837990,0.00160618,4536.0,4535.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946838190,0.00160618,4536.0,4535.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759946838999,0.00160618,4536.0,4535.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946839302,0.65390618,4536.0,4535.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946839695,5.20060618,4536.0,4535.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946839996,5.20060618,4536.0,4535.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946839997,0.99169,4535.9,4535.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946840189,0.39672,4535.4,4535.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946840394,0.6523,4535.3,4535.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946841103,0.6523,4535.2,4535.0,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1759946841303,0.39671,4535.5,4535.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946841499,0.6523,4535.4,4535.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759946841697,1.04902,4535.4,4535.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946841891,1.04902,4535.4,4535.0,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1759946842197,0.6523,4535.4,4535.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759946842395,0.6523,4535.4,4535.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946843199,1.04903,4535.3,4534.7,1.84067322]
["bitfinex-derivatives","ETHF0:USTF0",1759946843399,0.39673,4535.2,4534.8,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759946843603,0.39676,4534.9,4534.5,1.18821648]
["bitfinex-derivatives","ETHF0:USTF0",1759946843907,0.6523,4534.6,4534.5,0.00264326]
["bitfinex-derivatives","ETHF0:USTF0",1759946844103,0.6523,4535.4,4534.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946844299,0.223,4535.3,4534.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946844695,0.223,4535.3,4534.5,0.00264326]
["bitfinex-derivatives","ETHF0:USTF0",1759946844696,0.6523,4535.2,4534.5,0.00264326]
["bitfinex-derivatives","ETHF0:USTF0",1759946844896,0.6523,4535.1,4534.5,0.90864326]
["bitfinex-derivatives","ETHF0:USTF0",1759946845096,1.04904,4535.1,4534.5,0.90864326]
["bitfinex-derivatives","ETHF0:USTF0",1759946845293,0.223,4535.3,4534.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946845294,0.6523,4534.9,4534.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946845499,0.39675,4535.0,4534.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946845693,0.6523,4534.9,4534.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759946845901,0.6523,4534.9,4534.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946846101,0.8753,4535.3,4534.7,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1759946846399,0.6523,4534.9,4534.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946846596,0.6523,4534.9,4534.5,0.65033326]
["bitfinex-derivatives","ETHF0:USTF0",1759946846797,0.6523,4534.9,4534.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759946847001,0.6523,4535.1,4534.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759946847197,0.61973,4535.3,4534.8,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759946847398,0.45415766,4535.2,4534.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946847602,0.223,4535.3,4534.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946847797,0.223,4535.3,4535.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759946847999,0.00160618,4536.0,4535.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946848199,0.6523,4535.8,4535.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946848501,1.04898,4535.8,4535.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759946848699,0.6523,4535.5,4534.5,0.25354326]
["bitfinex-derivatives","ETHF0:USTF0",1759946849000,0.6523,4534.9,4534.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946849202,0.6523,4534.9,4534.5,0.65033326]
["bitfinex-derivatives","ETHF0:USTF0",1759946849399,0.6523,4534.9,4534.5,0.25354326]
["bitfinex-derivatives","ETHF0:USTF0",1759946849601,0.39677,4534.8,4534.5,0.65774326]
["bitfinex-derivatives","ETHF0:USTF0",1759946849794,0.6523,4534.6,4534.5,0.65774326]
["bitfinex-derivatives","ETHF0:USTF0",1759946850310,6.05280816,4534.6,4534.5,0.00264326]
["bitfinex-derivatives","ETHF0:USTF0",1759946850508,6.50646753,4534.6,4534.5,0.00264326]
["bitfinex-derivatives","ETHF0:USTF0",1759946850707,0.39686,4533.8,4533.1,1.18557322]
["bitfinex-derivatives","ETHF0:USTF0",1759946850901,0.39686,4533.8,4533.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946851102,0.6523,4533.5,4533.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946851305,0.39686,4533.8,4533.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1759946851802,0.6523,4533.7,4533.3,0.39941736]
["bitfinex-derivatives","ETHF0:USTF0",1759946852204,0.6523,4533.7,4533.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946852507,0.6523,4533.7,4533.3,0.39941736]
["bitfinex-derivatives","ETHF0:USTF0",1759946852807,0.6523,4533.7,4533.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946853207,0.39681,4534.3,4533.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946853505,0.39687,4533.6,4533.3,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1759946853706,0.223,4533.9,4533.3,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1759946853912,0.6523,4533.7,4533.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946854102,0.39687,4533.6,4533.3,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1759946854297,0.6523,4533.7,4533.3,0.39941736]
["bitfinex-derivatives","ETHF0:USTF0",1759946854509,0.6523,4533.7,4533.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946854806,0.6523,4533.6,4533.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946855211,0.223,4533.9,4533.7,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759946855505,0.223,4533.9,4533.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946855706,0.8753,4534.6,4534.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759946855910,0.6523,4534.5,4534.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946856210,0.6523,4534.5,4534.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759946856409,0.6523,4534.5,4534.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946856612,0.6523,4534.5,4534.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759946856903,0.39679,4534.5,4534.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946857309,0.6523,4534.4,4534.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946857502,0.6523,4534.3,4534.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759946857707,0.6523,4534.2,4533.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946857902,0.6523,4534.2,4533.8,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759946858108,0.6523,4534.2,4534.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759946858509,0.6523,4534.2,4533.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759946858703,0.6523,4534.2,4534.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759946859109,0.6523,4534.2,4534.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759946859305,0.6066,4534.5,4533.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759946859607,0.6066,4534.5,4533.7,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1759946859809,0.39682,4534.3,4533.8,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759946860010,0.783,4534.5,4533.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759946860204,0.3968,4534.4,4533.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759946860408,0.6066,4534.4,4533.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759946861303,0.6066,4534.1,4533.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759946862109,0.39682,4534.3,4533.8,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759946862809,0.39682,4534.3,4533.8,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1759946863109,0.6574,4534.0,4533.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759946863311,0.39683,4534.1,4533.6,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1759946863505,0.39682,4534.3,4533.8,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759946863704,0.39682,4534.2,4533.8,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759946863903,0.6574,4534.1,4533.8,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759946864104,2.88654872,4534.4,4533.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759946864305,0.39685,4533.9,4533.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759946864506,3.88008172,4534.4,4533.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759946864707,3.88008172,4534.4,4533.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759946864708,0.6574,4533.9,4533.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759946865008,0.6574,4533.9,4533.6,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1759946865202,0.65134,4534.0,4533.6,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1759946865806,0.2545,4534.0,4533.7,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759946866013,0.6574,4533.9,4533.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759946866305,0.6421,4534.1,4534.0,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1759946866511,0.6421,4534.1,4534.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759946866711,2.10753,4534.1,4534.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759946867206,2.10753,4534.1,4534.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759946867404,1.4877,4534.0,4533.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759946867606,0.8303,4534.0,4533.9,1.89345]
["bitfinex-derivatives","ETHF0:USTF0",1759946869411,1.4877,4534.4,4534.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759946869611,1.2271,4534.4,4534.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759946869812,0.4191,4533.7,4533.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759946870012,1.4877,4533.7,4533.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759946871019,1.4877,4533.7,4533.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1759946871318,0.8303,4533.7,4533.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759946871516,0.8303,4533.7,4533.3,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1759946871517,1.88459,4533.4,4533.3,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1759946871820,0.8303,4532.3,4532.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759946872112,0.2545,4533.5,4533.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759946872113,1.4877,4533.1,4533.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759946872314,1.0533,4533.1,4533.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759946872711,1.05613181,4533.1,4533.0,1.4986335]
["bitfinex-derivatives","ETHF0:USTF0",1759946872913,1.71353181,4533.1,4533.0,1.4986335]
["bitfinex-derivatives","ETHF0:USTF0",1759946873112,1.71353181,4533.1,4533.0,0.0020335]
["bitfinex-derivatives","ETHF0:USTF0",1759946873722,4.56133458,4533.1,4533.0,0.0020335]
["bitfinex-derivatives","ETHF0:USTF0",1759946880027,4.95825458,4533.1,4533.0,0.0020335]
["bitfinex-derivatives","ETHF0:USTF0",1759946880225,5.41184031,4533.1,4533.0,0.0020335]
["bitfinex-derivatives","ETHF0:USTF0",1759946880721,1.4877,4531.9,4531.6,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1759946880924,1.4877,4531.5,4531.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759946881120,0.8303,4531.1,4531.0,3.32917322]
["bitfinex-derivatives","ETHF0:USTF0",1759946881425,0.4191,4531.1,4531.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759946881625,0.4191,4531.1,4531.0,1.74878537]
["bitfinex-derivatives","ETHF0:USTF0",1759946881827,1.6977,4531.1,4531.0,1.49888537]
["bitfinex-derivatives","ETHF0:USTF0",1759946882026,1.6977,4531.1,4531.0,0.44228537]
["bitfinex-derivatives","ETHF0:USTF0",1759946882232,0.6574,4532.0,4531.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759946882530,0.2545,4532.5,4531.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759946882531,3.93336292,4531.9,4531.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759946882730,3.93336292,4531.9,4531.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759946882926,1.7107,4531.9,4531.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759946883435,1.4877,4531.9,4531.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759946883730,1.7107,4531.9,4531.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759946883937,1.0533,4531.9,4531.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759946884137,1.7107,4531.9,4531.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759946884334,1.0533,4531.9,4531.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759946885026,1.7107,4531.9,4531.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759946886731,1.7107,4531.9,4531.5,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1759946886732,1.4877,4531.6,4531.5,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1759946886936,0.8303,4531.6,4531.5,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1759946887137,0.4191,4531.6,4531.5,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1759946887727,1.4877,4531.6,4531.0,0.25218537]
["bitfinex-derivatives","ETHF0:USTF0",1759946887932,0.8303,4531.1,4531.0,1.48958537]
["bitfinex-derivatives","ETHF0:USTF0",1759946888230,0.8303,4531.1,4531.0,0.83938537]
["bitfinex-derivatives","ETHF0:USTF0",1759946888231,1.4877,4531.1,4531.0,0.83938537]
["bitfinex-derivatives","ETHF0:USTF0",1759946888432,1.4877,4531.1,4531.0,0.44228537]
["bitfinex-derivatives","ETHF0:USTF0",1759946888628,1.4877,4531.1,4531.0,0.00228537]
["bitfinex-derivatives","ETHF0:USTF0",1759946889040,0.6294,4531.4,4531.3,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1759946889235,0.6294,4531.7,4531.6,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1759946889435,1.6606,4531.7,4531.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759946889838,1.6606,4531.7,4531.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759946890939,1.6606,4531.7,4531.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759946890940,1.0288,4531.7,4531.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759946891137,0.4064,4531.7,4531.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759946891334,0.8058,4531.6,4531.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759946891538,1.4376,4531.6,4531.5,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759946891938,0.8058,4531.6,4531.5,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1759946892135,0.39707,4531.4,4531.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759946892443,0.8058,4531.2,4531.1,1.87029]
["bitfinex-derivatives","ETHF0:USTF0",1759946892840,1.4376,4531.2,4531.1,1.87029]
["bitfinex-derivatives","ETHF0:USTF0",1759946893043,1.4376,4531.2,4531.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759946893638,1.4376,4531.1,4531.0,0.00228537]
["bitfinex-derivatives","ETHF0:USTF0",1759946898048,1.4376,4531.1,4531.0,1.04388537]
["bitfinex-derivatives","ETHF0:USTF0",1759946899051,0.4064,4531.1,4531.0,1.71448537]
["bitfinex-derivatives","ETHF0:USTF0",1759946899246,0.4064,4531.6,4531.5,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1759946899449,1.4376,4532.1,4532.0,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1759946899749,0.6294,4532.1,4532.0,2.10921]
["bitfinex-derivatives","ETHF0:USTF0",1759946899942,1.0382,4532.7,4532.1,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1759946900142,0.6318,4533.0,4532.4,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1759946900341,0.8548,4533.0,4532.8,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1759946900647,0.8548,4533.0,4532.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759946901245,0.223,4533.0,4532.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759946901549,0.223,4533.0,4532.9,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759946901847,0.6318,4534.4,4533.1,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1759946902047,0.6318,4534.2,4534.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759946902343,0.223,4534.5,4534.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759946902737,0.6756378,4534.5,4534.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759946902947,0.2254779,4534.5,4534.4,0.61540012]
["bitfinex-derivatives","ETHF0:USTF0",1759946904247,0.8572779,4534.5,4534.4,0.00270012]
["bitfinex-derivatives","ETHF0:USTF0",1759946904948,1.0925779,4534.5,4534.4,0.00270012]
["bitfinex-derivatives","ETHF0:USTF0",1759946905245,4.45768016,4534.5,4534.4,0.00270012]
["bitfinex-derivatives","ETHF0:USTF0",1759946905743,1.02865,4533.9,4533.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759946905947,1.02865,4533.9,4533.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759946906352,1.02865,4533.9,4533.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759946906353,0.6318,4533.8,4533.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759946906645,0.2521,4534.0,4533.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759946906850,0.6318,4533.9,4533.5,0.39870909]
["bitfinex-derivatives","ETHF0:USTF0",1759946907041,0.6318,4533.8,4533.5,0.00182909]
["bitfinex-derivatives","ETHF0:USTF0",1759946907241,0.6318,4533.9,4533.5,1.01140909]
["bitfinex-derivatives","ETHF0:USTF0",1759946907443,0.6318,4533.7,4533.5,1.01140909]
["bitfinex-derivatives","ETHF0:USTF0",1759946907851,0.6318,4533.7,4533.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759946908147,0.223,4533.8,4533.5,0.00182909]
["bitfinex-derivatives","ETHF0:USTF0",1759946908348,0.6318,4533.6,4533.5,0.00182909]
["bitfinex-derivatives","ETHF0:USTF0",1759946909950,0.8548,4533.6,4533.5,0.61452909]
["bitfinex-derivatives","ETHF0:USTF0",1759946910248,0.8548,4533.6,4533.5,0.00182909]
["bitfinex-derivatives","ETHF0:USTF0",1759946911249,0.6318,4533.6,4533.5,0.00182909]
["bitfinex-derivatives","ETHF0:USTF0",1759946911645,0.223,4533.7,4533.5,0.00182909]
["bitfinex-derivatives","ETHF0:USTF0",1759946911646,0.223,4533.7,4533.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759946911849,0.223,4533.7,4533.6,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1759946912350,0.6342779,4534.5,4534.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759946912658,0.39681,4534.4,4534.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759946912846,0.6318,4534.3,4534.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759946913354,0.6318,4534.4,4534.2,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1759946913553,0.6318,4534.3,4534.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759946914047,0.39681,4534.4,4534.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759946914243,0.39681,4534.4,4533.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759946914244,0.6318,4534.4,4533.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759946914455,0.39682,4534.3,4534.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759946914848,0.6318,4534.2,4534.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759946915047,0.6318,4534.2,4534.0,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1759946915547,0.6318,4534.1,4534.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759946916144,1.4376,4534.1,4534.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759946916349,0.8058,4534.1,4534.0,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1759946916542,0.6318779,4534.5,4534.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759946916748,1.6630779,4534.5,4534.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759946916953,1.4376,4534.3,4534.2,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1759946917152,1.4376,4534.3,4534.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1759946917352,1.02863,4534.1,4534.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759946917548,0.2254779,4534.5,4533.5,0.00182909]
["bitfinex-derivatives","ETHF0:USTF0",1759946917549,1.4376,4533.6,4533.5,0.00182909]
["bitfinex-derivatives","ETHF0:USTF0",1759946921759,0.8058,4533.6,4533.5,1.72222909]
["bitfinex-derivatives","ETHF0:USTF0",1759946921954,0.0024779,4534.5,4534.3,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1759946922151,34.6543,4536.0,4534.6,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1759946922152,0.3967,4535.6,4534.6,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1759946922355,0.223,4535.9,4535.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946922556,0.6135,4535.4,4535.2,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1759946922858,0.39671,4535.5,4535.2,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1759946923158,0.6135,4535.4,4535.2,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1759946923854,0.00254936,4535.5,4535.4,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1759946926056,0.00254936,4535.5,4535.4,6.00651]
["bitfinex-derivatives","ETHF0:USTF0",1759946927159,0.00254936,4535.5,4535.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946927360,0.23004936,4535.5,4534.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759946927558,0.39676,4534.9,4534.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759946927760,0.6135,4535.4,4534.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946928254,0.39674,4535.1,4534.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759946928459,0.39675,4535.0,4534.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759946928654,0.00254936,4535.5,4534.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946928956,0.00254936,4535.5,4535.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946928957,0.39673,4535.3,4535.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946929163,0.39674,4535.2,4535.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946929361,0.00254936,4535.5,4535.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759946929362,0.61604936,4535.5,4535.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759946929556,0.00254936,4535.5,4535.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759946929754,0.39925936,4535.5,4535.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759946930056,0.39925936,4535.5,4535.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946930454,0.39672,4535.4,4535.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946930655,0.39672,4535.4,4535.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946930859,0.39672,4535.4,4535.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946931049,0.39672,4535.4,4535.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946931253,0.39672,4535.4,4535.0,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1759946931760,0.00254936,4535.5,4534.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759946931761,0.6135,4535.1,4534.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759946931959,0.39674,4535.1,4534.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759946932159,0.6135,4535.0,4534.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759946932560,0.39674,4535.1,4534.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759946932860,0.84354936,4535.5,4534.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946933366,0.39675,4535.0,4534.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946933663,0.39675,4535.0,4534.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759946933857,0.80585,4535.0,4534.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759946934166,1.83885,4535.0,4534.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759946934960,1.22535,4535.0,4534.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759946935163,1.83885,4535.0,4534.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759946935963,0.8286,4535.0,4534.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759946936766,0.00254936,4535.5,4535.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759946937059,0.4091,4536.5,4536.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759946937263,0.3966,4536.7,4536.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946937462,0.84891213,4536.7,4536.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946937967,0.85080747,4536.7,4536.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946938272,0.45420747,4536.7,4536.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946938462,1.06770747,4536.7,4536.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946940362,0.39666,4536.1,4535.1,1.60164]
["bitfinex-derivatives","ETHF0:USTF0",1759946940565,0.6135,4536.4,4535.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946940759,0.39664,4536.3,4536.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946940955,0.39665,4536.1,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759946941165,0.6135,4536.0,4535.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946941361,0.8365,4536.5,4536.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759946941557,0.8365,4536.5,4536.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759946941762,0.8365,4536.5,4536.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759946942068,0.223,4536.5,4536.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946942267,0.8365,4536.5,4536.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946942766,0.8365,4536.5,4536.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759946942767,0.6135,4536.3,4536.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946943163,0.39663,4536.4,4536.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1759946943467,0.6135,4536.3,4536.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1759946943666,0.6135,4536.3,4536.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946944968,0.223,4536.5,4536.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946945364,0.223,4536.5,4536.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759946945571,0.6135,4536.3,4535.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946945771,0.6135,4535.9,4535.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946946073,0.6135,4535.9,4535.8,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759946946267,0.6135,4536.1,4535.9,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759946946567,1.83875,4536.1,4536.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759946946771,0.8286,4535.9,4535.8,6.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759946946966,0.8286,4535.9,4535.8,7.20768]
["bitfinex-derivatives","ETHF0:USTF0",1759946947168,1.4421,4535.9,4535.8,6.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759946947363,1.4421,4535.9,4535.8,6.78338]
["bitfinex-derivatives","ETHF0:USTF0",1759946947563,0.8286,4535.9,4535.8,7.20768]
["bitfinex-derivatives","ETHF0:USTF0",1759946947864,1.22527,4535.9,4535.8,7.20768]
["bitfinex-derivatives","ETHF0:USTF0",1759946948070,0.8286,4535.9,4535.8,7.20768]
["bitfinex-derivatives","ETHF0:USTF0",1759946948267,1.83877,4535.9,4535.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759946948767,2.29110428,4535.9,4535.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759946948968,2.51410428,4535.9,4535.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759946949174,0.8371,4535.1,4535.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946949372,1.4764,4534.9,4534.8,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1759946949563,1.4764,4534.9,4534.8,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1759946949765,0.80842,4535.3,4535.2,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1759946950066,1.68629185,4535.3,4535.2,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1759946950268,0.4117,4534.7,4534.6,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1759946950468,1.4764,4534.7,4534.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1759946950668,1.92933157,4534.7,4534.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759946951170,1.92933157,4534.7,4534.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1759946951469,1.29003157,4534.7,4534.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1759946951667,1.29003157,4534.7,4534.0,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1759946951668,0.6393,4534.6,4533.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946951969,0.6393,4534.6,4533.1,1.18557322]
["bitfinex-derivatives","ETHF0:USTF0",1759946951970,1.03617,4533.6,4533.5,0.00182909]
["bitfinex-derivatives","ETHF0:USTF0",1759946952162,1.8907328,4533.6,4533.5,0.00182909]
["bitfinex-derivatives","ETHF0:USTF0",1759946952365,0.6393,4532.8,4532.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759946952569,8.73866677,4533.6,4532.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759946952570,3.52340397,4533.6,4532.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759946952774,0.6762167,4533.5,4533.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946952972,0.4532167,4533.4,4533.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946953867,0.45585932,4533.4,4533.3,0.62072007]
["bitfinex-derivatives","ETHF0:USTF0",1759946954067,0.00264262,4533.4,4533.3,0.62072007]
["bitfinex-derivatives","ETHF0:USTF0",1759946958672,0.00264262,4533.4,4533.3,1.45132007]
["bitfinex-derivatives","ETHF0:USTF0",1759946959565,1.47904262,4533.4,4533.3,1.05302007]
["bitfinex-derivatives","ETHF0:USTF0",1759946960569,0.83974262,4533.4,4533.3,1.05302007]
["bitfinex-derivatives","ETHF0:USTF0",1759946960868,0.83974262,4533.4,4533.3,1.45132007]
["bitfinex-derivatives","ETHF0:USTF0",1759946961071,1.47904262,4533.4,4533.3,0.00172007]
["bitfinex-derivatives","ETHF0:USTF0",1759946961673,0.00264262,4533.4,4533.3,1.45132007]
["bitfinex-derivatives","ETHF0:USTF0",1759946963670,0.00264262,4533.4,4533.3,0.62072007]
["bitfinex-derivatives","ETHF0:USTF0",1759946964674,0.6393,4535.4,4534.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946964878,0.39673,4535.2,4534.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946965074,1.03602,4535.4,4535.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759946965281,0.6393,4535.9,4535.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946965574,0.6393,4535.9,4535.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946965775,0.64131014,4535.9,4535.7,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1759946965981,0.00201014,4535.9,4535.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946968077,0.6393,4535.7,4535.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946968268,1.036,4535.6,4534.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946968467,1.036,4535.6,4535.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759946968673,0.6393,4535.5,4535.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946968876,0.6393,4535.5,4535.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759946969073,1.03601,4535.5,4535.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946969276,0.6393,4535.8,4535.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946969578,3.49164736,4535.8,4534.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759946969771,3.50724115,4535.2,4534.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759946969971,0.6393,4535.1,4534.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759946970172,0.6393,4535.1,4534.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759946970375,3.90397115,4535.2,4534.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759946970580,0.6393,4535.0,4534.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759946970775,0.61973,4535.3,4534.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759946970978,0.223,4535.3,4535.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759946971277,0.223,4535.3,4535.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946971478,0.223,4535.3,4535.2,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1759946973077,0.00201014,4535.9,4535.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759946973279,0.3967,4535.6,4535.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759946973580,0.3967,4535.6,4535.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759946973581,0.6393,4535.5,4535.2,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1759946973769,0.6393,4535.5,4535.3,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1759946973974,0.6393,4535.5,4535.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946974276,0.6393,4535.8,4535.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759946974576,0.00201014,4535.9,4535.8,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1759946975682,0.00201014,4535.9,4535.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946975880,0.64131014,4535.9,4535.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759946976076,0.00201014,4535.9,4535.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759946976279,0.64131014,4535.9,4535.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946976482,0.00201014,4535.9,4535.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946977284,0.64131014,4535.9,4535.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946977481,0.8713,4537.0,4535.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946977681,1.18580371,4537.8,4536.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946977981,3.57305166,4537.7,4537.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759946978185,0.6393,4537.6,4536.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759946978481,0.39657,4537.1,4536.9,0.00173738]
["bitfinex-derivatives","ETHF0:USTF0",1759946978675,0.5722,4537.0,4536.9,0.00173738]
["bitfinex-derivatives","ETHF0:USTF0",1759946979479,0.5722,4537.0,4536.9,0.62393738]
["bitfinex-derivatives","ETHF0:USTF0",1759946980479,0.5722,4537.5,4537.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759946980778,0.96874,4537.4,4537.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759946981379,0.5722,4537.3,4537.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759946981785,0.96876,4537.2,4537.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759946981982,0.00240669,4537.6,4537.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759946982182,0.00240669,4537.6,4537.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759946983483,0.57290669,4537.6,4537.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759946985480,0.57290669,4537.6,4537.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759946985685,0.96705,4537.3,4537.1,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759946985880,0.96705,4537.3,4537.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759946985881,0.96705,4537.3,4537.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759946986080,0.5705,4537.3,4537.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759946986274,0.96708,4537.0,4536.9,0.00173738]
["bitfinex-derivatives","ETHF0:USTF0",1759946986485,1.19488,4537.0,4536.9,0.00173738]
["bitfinex-derivatives","ETHF0:USTF0",1759946986874,0.232,4536.5,4535.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759946987083,0.39665,4536.2,4535.9,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759946987477,0.5705,4536.2,4535.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759946987883,0.96715,4536.2,4536.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759946988184,0.96715,4536.2,4535.9,0.00221683]
["bitfinex-derivatives","ETHF0:USTF0",1759946988185,0.96716,4536.0,4535.9,0.00221683]
["bitfinex-derivatives","ETHF0:USTF0",1759946988589,0.5705,4536.0,4535.9,0.62601683]
["bitfinex-derivatives","ETHF0:USTF0",1759946988782,0.223,4536.4,4536.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759946988988,0.223,4536.4,4536.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759946989186,0.223,4536.4,4536.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759946989487,0.39665,4536.2,4536.0,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759946989682,0.39665,4536.2,4536.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759946990081,0.96715,4536.2,4536.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759946990486,0.96716,4536.0,4535.9,0.00221683]
["bitfinex-derivatives","ETHF0:USTF0",1759946990888,1.17586,4536.0,4535.9,0.00221683]
["bitfinex-derivatives","ETHF0:USTF0",1759946991091,1.62766571,4536.0,4535.9,0.00221683]
["bitfinex-derivatives","ETHF0:USTF0",1759946992384,1.02230571,4536.0,4535.9,0.00221683]
["bitfinex-derivatives","ETHF0:USTF0",1759946992590,0.45180571,4536.0,4535.9,0.62601683]
["bitfinex-derivatives","ETHF0:USTF0",1759946993283,1.02230571,4536.0,4535.9,0.00221683]
["bitfinex-derivatives","ETHF0:USTF0",1759946993490,1.23100571,4536.0,4535.9,0.00221683]
["bitfinex-derivatives","ETHF0:USTF0",1759946993682,1.02230571,4536.0,4535.9,0.00221683]
["bitfinex-derivatives","ETHF0:USTF0",1759946994689,1.23100571,4536.0,4535.9,0.00221683]
["bitfinex-derivatives","ETHF0:USTF0",1759946994889,4.04910301,4536.0,4535.9,0.00221683]
["bitfinex-derivatives","ETHF0:USTF0",1759946995385,0.99183,4535.3,4534.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759946995587,0.232,4535.5,4534.8,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759946995588,0.5705,4535.0,4534.8,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759946995780,0.5705,4535.0,4534.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759946996381,0.39677,4534.8,4534.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759946996586,0.5705,4535.0,4534.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759946996587,0.5705,4534.9,4534.6,0.00280965]
["bitfinex-derivatives","ETHF0:USTF0",1759946996890,0.5705,4534.9,4534.8,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1759946997293,0.5705,4534.9,4534.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759946998291,0.39675,4535.1,4534.6,0.00280965]
["bitfinex-derivatives","ETHF0:USTF0",1759946998790,1.19105,4535.1,4535.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759946999091,1.76155,4535.1,4535.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759946999889,1.76155,4535.1,4535.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759947000286,1.76155,4535.1,4535.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759947000483,0.223,4535.2,4535.1,1.83504]
["bitfinex-derivatives","ETHF0:USTF0",1759947000893,0.6274,4535.2,4535.1,1.83504]
["bitfinex-derivatives","ETHF0:USTF0",1759947001391,0.7935,4535.2,4534.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759947001592,1.5878,4535.2,4534.6,0.00280965]
["bitfinex-derivatives","ETHF0:USTF0",1759947001783,0.5705,4534.7,4534.6,0.00280965]
["bitfinex-derivatives","ETHF0:USTF0",1759947001987,0.5705,4533.9,4533.7,1.02066]
["bitfinex-derivatives","ETHF0:USTF0",1759947002284,0.7935,4534.4,4533.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759947002488,0.39679,4534.6,4534.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759947002891,0.00229285,4534.6,4534.5,1.26942019]
["bitfinex-derivatives","ETHF0:USTF0",1759947005190,0.39668,4535.8,4535.4,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759947005397,0.087,4536.0,4535.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759947006092,0.08972599,4536.0,4535.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759947006489,0.66022599,4536.0,4535.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1759947006695,0.08972599,4536.0,4535.7,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1759947006888,0.48638599,4536.0,4535.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759947007293,0.08972599,4536.0,4535.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759947008791,0.08972599,4536.0,4535.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759947009003,0.50262599,4536.0,4535.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759947009393,0.08972599,4536.0,4535.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759947010594,1.50892599,4536.0,4535.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759947010990,0.08972599,4536.0,4535.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759947011192,0.00272599,4536.0,4535.9,6.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759947012793,0.7572,4537.1,4535.9,6.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759947012794,0.157,4537.1,4537.0,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1759947013712,0.41473878,4537.1,4537.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1759947014210,0.00183878,4537.1,4537.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1759947016209,0.41473878,4537.1,4537.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1759947016508,1.4192,4536.8,4536.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759947016910,1.4192,4536.6,4536.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759947017212,0.39659,4536.9,4536.5,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759947017407,0.4129,4536.9,4536.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759947017607,0.00183878,4537.1,4537.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1759947017810,0.82083878,4537.1,4537.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1759947019107,0.7962,4536.7,4536.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759947019412,0.7962,4536.7,4536.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759947019810,0.4013,4536.3,4536.2,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1759947020012,0.7962,4536.3,4536.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759947020209,1.75735,4536.2,4535.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759947020413,1.18548,4536.9,4535.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759947020414,0.7962,4536.0,4535.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759947020618,1.3607,4536.0,4535.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759947021115,0.4013,4536.0,4535.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759947021812,1.3607,4536.0,4535.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759947022711,1.75739,4535.7,4535.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759947022906,1.75739,4535.7,4535.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759947023110,0.7962,4535.7,4535.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759947023307,0.39666,4536.1,4536.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759947023511,0.79796,4536.1,4536.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759947024011,0.4013,4537.0,4536.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759947024310,1.3607,4537.0,4536.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759947024816,0.7962,4537.0,4536.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759947025611,1.3607,4537.0,4536.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759947026021,0.4013,4536.2,4536.1,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1759947026221,0.79792,4536.6,4536.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759947026415,0.4013,4536.6,4536.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759947026715,0.39659,4536.8,4536.5,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1759947026917,0.39659,4536.8,4536.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759947027122,0.79789,4536.8,4536.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759947027423,0.4013,4536.8,4536.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759947028511,1.3607,4536.8,4536.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759947028711,1.3607,4536.8,4536.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1759947028712,0.4013,4536.5,4536.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1759947028908,0.4013,4536.5,4536.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759947029918,0.4013,4536.5,4536.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759947030218,1.3607,4536.5,4536.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759947030614,1.3607,4536.5,4536.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759947031217,0.7962,4536.5,4536.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759947031917,0.9611,4536.8,4536.5,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759947032123,1.7573,4536.8,4536.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759947032721,1.7573,4536.8,4536.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759947033322,0.39661,4536.6,4536.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759947033621,1.75731,4536.6,4536.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759947034017,0.7962,4536.6,4536.5,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1759947034219,0.4013,4536.6,4536.5,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1759947034616,0.4013,4536.6,4536.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759947034821,0.7962,4536.6,4536.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759947035017,1.75731,4536.6,4536.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759947035220,0.7962,4536.3,4536.2,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1759947035429,1.3607,4536.3,4536.2,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1759947035623,1.81397662,4536.3,4536.2,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1759947035819,1.75737,4535.9,4535.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759947036021,1.7574,4535.6,4535.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759947036222,2.21067662,4535.6,4535.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759947036519,0.39676,4534.9,4534.5,0.24263019]
["bitfinex-derivatives","ETHF0:USTF0",1759947036724,0.4013,4534.6,4534.5,1.59673019]
["bitfinex-derivatives","ETHF0:USTF0",1759947036921,1.3607,4534.6,4534.5,1.59673019]
["bitfinex-derivatives","ETHF0:USTF0",1759947037121,1.81379139,4534.6,4534.5,1.35603019]
["bitfinex-derivatives","ETHF0:USTF0",1759947037527,1.81379139,4534.6,4534.5,0.40033019]
["bitfinex-derivatives","ETHF0:USTF0",1759947037922,1.24929139,4534.6,4534.5,1.59673019]
["bitfinex-derivatives","ETHF0:USTF0",1759947038317,0.39676,4534.9,4534.5,1.42792019]
["bitfinex-derivatives","ETHF0:USTF0",1759947038517,0.3853,4534.7,4534.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759947038728,1.23188193,4534.7,4534.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759947039226,0.7794,4534.7,4534.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759947040132,1.81581675,4534.7,4534.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759947040333,1.3636,4534.7,4534.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759947040827,1.3636,4534.7,4534.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759947041033,0.3853,4534.7,4534.6,1.75549]
["bitfinex-derivatives","ETHF0:USTF0",1759947041323,36.61296,4536.5,4534.6,1.75549]
["bitfinex-derivatives","ETHF0:USTF0",1759947041324,0.3853,4535.6,4535.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759947041731,0.3853,4535.6,4535.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759947041922,0.8072,4536.1,4535.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759947042226,0.83731069,4536.0,4535.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759947043031,1.21441069,4536.0,4535.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759947043233,0.45201069,4536.0,4535.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759947043530,0.39662,4536.5,4536.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759947043730,0.77242,4536.5,4536.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759947043931,1.22450113,4536.5,4536.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759947044533,0.82788113,4536.5,4536.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759947045427,0.45208113,4536.5,4536.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759947045632,0.3758,4536.6,4536.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759947045821,0.3758,4536.6,4536.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759947046026,1.331,4536.6,4536.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759947046223,0.3758,4536.3,4536.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1759947046534,0.3758,4536.3,4536.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759947046731,0.3758,4536.3,4536.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759947047842,0.223,4536.7,4536.5,1.98532]
["bitfinex-derivatives","ETHF0:USTF0",1759947048135,0.223,4536.7,4536.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759947048636,0.5988,4536.7,4536.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759947050139,0.9913,4537.7,4536.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759947050140,1.58107161,4538.6,4537.8,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1759947050343,0.5781,4539.3,4538.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759947050636,0.223,4539.4,4539.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759947050935,0.223,4539.4,4538.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759947050936,0.97444,4539.8,4539.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947051127,0.00185879,4539.8,4539.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947052836,0.00185879,4539.8,4539.3,0.00278316]
["bitfinex-derivatives","ETHF0:USTF0",1759947052837,0.5781,4539.5,4539.3,0.00278316]
["bitfinex-derivatives","ETHF0:USTF0",1759947053032,0.39635,4539.6,4539.3,0.00278316]
["bitfinex-derivatives","ETHF0:USTF0",1759947053437,0.39635,4539.6,4539.3,0.56288316]
["bitfinex-derivatives","ETHF0:USTF0",1759947053633,0.5781,4539.4,4539.3,0.00278316]
["bitfinex-derivatives","ETHF0:USTF0",1759947055245,0.39643,4538.7,4538.1,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759947055538,0.39647,4538.3,4538.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947055736,0.97457,4538.2,4538.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947055935,0.5781,4538.1,4538.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947056136,0.39649,4538.0,4537.6,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759947056337,0.5781,4537.9,4537.6,0.56270729]
["bitfinex-derivatives","ETHF0:USTF0",1759947056743,0.5781,4537.9,4537.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947057035,0.39646,4538.4,4537.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759947057237,0.39643,4538.7,4538.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759947057433,0.39647,4538.3,4538.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759947057638,0.39647,4538.2,4538.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947060641,0.5781,4538.8,4538.2,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1759947060841,0.39645,4538.5,4538.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947061036,2.87279962,4538.7,4538.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759947061246,0.39644,4538.6,4538.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759947061542,0.39643,4538.7,4538.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947062847,0.97453,4538.7,4538.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947063442,0.39642,4538.8,4538.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759947063636,0.39642,4538.8,4538.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1759947063844,0.5781,4539.2,4538.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947064045,1.17131148,4539.5,4539.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759947064543,1.17131148,4539.5,4539.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759947064744,0.99516,4539.5,4539.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759947064945,0.5988,4539.5,4539.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759947065342,1.554,4539.5,4539.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759947065546,0.9759,4539.5,4539.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759947065950,0.57995879,4539.8,4539.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947066145,0.00185879,4539.8,4539.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759947066346,0.00185879,4539.8,4539.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947067242,0.00185879,4539.8,4539.7,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947068245,0.00185879,4539.8,4539.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947068644,1.36835879,4539.8,4539.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947069143,1.36835879,4539.8,4539.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759947069339,0.00185879,4539.8,4539.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759947070449,1.36835879,4539.8,4539.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759947070639,1.36835879,4539.8,4539.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947070838,1.36835879,4539.8,4539.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759947070839,0.79,4539.6,4539.5,1.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759947071050,0.00185879,4539.8,4539.7,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1759947071258,0.39623,4541.0,4540.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759947071443,0.45822,4541.2,4540.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759947071750,0.062,4541.2,4540.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759947071947,0.45821,4541.2,4540.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759947072149,0.39622,4541.1,4540.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759947072453,0.5765,4540.9,4540.8,0.00254872]
["bitfinex-derivatives","ETHF0:USTF0",1759947072954,0.39623,4541.0,4540.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759947073854,0.79503,4541.0,4540.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947074151,0.79503,4541.0,4540.8,0.00254872]
["bitfinex-derivatives","ETHF0:USTF0",1759947074152,0.85927303,4541.2,4541.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947074454,0.46306303,4541.2,4541.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947074755,0.06426303,4541.2,4541.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947075052,0.46306303,4541.2,4541.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947075754,0.06426303,4541.2,4541.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947076557,0.00226303,4541.2,4541.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947077160,0.79226303,4541.2,4541.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947077352,1.36876303,4541.2,4541.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947077551,0.79226303,4541.2,4541.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947078956,1.36876303,4541.2,4541.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759947079160,1.76273,4540.9,4540.8,1.00264872]
["bitfinex-derivatives","ETHF0:USTF0",1759947079353,0.9677,4540.9,4540.8,1.39054872]
["bitfinex-derivatives","ETHF0:USTF0",1759947079555,0.79502,4541.1,4541.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759947079866,1.76272,4541.1,4541.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947080065,1.76272,4541.1,4541.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759947080853,0.79503,4540.9,4540.8,0.00254872]
["bitfinex-derivatives","ETHF0:USTF0",1759947081054,1.76273,4540.9,4540.8,0.00254872]
["bitfinex-derivatives","ETHF0:USTF0",1759947081761,1.18623,4540.9,4540.8,1.39054872]
["bitfinex-derivatives","ETHF0:USTF0",1759947081959,1.76273,4540.9,4540.8,1.39054872]
["bitfinex-derivatives","ETHF0:USTF0",1759947082161,0.3988,4540.9,4540.8,1.39054872]
["bitfinex-derivatives","ETHF0:USTF0",1759947082364,0.79503,4540.9,4540.8,1.39054872]
["bitfinex-derivatives","ETHF0:USTF0",1759947082657,1.18623,4540.9,4540.8,1.39054872]
["bitfinex-derivatives","ETHF0:USTF0",1759947082864,1.3665,4540.1,4540.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759947083062,1.3665,4539.7,4539.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759947083452,1.76289,4539.2,4539.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947083662,1.76289,4539.2,4539.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759947083972,1.76289,4539.2,4539.1,0.00184607]
["bitfinex-derivatives","ETHF0:USTF0",1759947086762,2.2147423,4539.2,4539.1,0.00184607]
["bitfinex-derivatives","ETHF0:USTF0",1759947086968,0.3988,4538.3,4538.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947087266,1.7629,4539.0,4538.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759947087465,0.79516,4539.5,4539.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947087670,0.85074601,4539.5,4539.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947087854,0.39634,4539.7,4539.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947087855,0.39634,4539.7,4539.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947088060,1.2471092,4539.7,4539.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947088264,1.6383092,4539.7,4539.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947088472,1.76286,4539.5,4539.4,0.00209778]
["bitfinex-derivatives","ETHF0:USTF0",1759947088664,1.2419692,4539.5,4539.4,1.00219778]
["bitfinex-derivatives","ETHF0:USTF0",1759947088865,0.8507692,4539.5,4539.4,1.39009778]
["bitfinex-derivatives","ETHF0:USTF0",1759947089470,1.2419692,4539.5,4539.4,1.39009778]
["bitfinex-derivatives","ETHF0:USTF0",1759947091173,0.8507692,4539.5,4539.4,1.78646778]
["bitfinex-derivatives","ETHF0:USTF0",1759947091373,0.8507692,4539.5,4539.4,1.39009778]
["bitfinex-derivatives","ETHF0:USTF0",1759947091569,0.4519692,4539.5,4539.4,1.39009778]
["bitfinex-derivatives","ETHF0:USTF0",1759947091871,0.5765,4540.1,4539.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759947092075,0.3988,4540.1,4540.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759947092276,0.3963,4540.2,4540.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759947092472,0.4525924,4540.3,4540.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759947092473,0.4525924,4540.1,4540.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759947092669,0.4525924,4540.1,4540.0,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1759947092881,0.222,4540.4,4540.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1759947093182,0.67480106,4540.4,4540.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947094675,0.45280106,4540.4,4540.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947095674,0.39627,4540.6,4540.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759947095977,0.85197207,4540.6,4540.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759947096176,0.79505,4540.8,4540.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1759947096376,0.8520112,4540.8,4540.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947097376,1.4209112,4540.8,4540.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759947097580,1.3665,4540.4,4540.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759947097780,0.79,4540.4,4540.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947097982,0.5765,4540.8,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759947098182,0.3988,4540.5,4540.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759947098576,0.3988,4540.5,4540.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947098978,0.7792,4540.5,4540.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759947099285,1.3621,4540.5,4540.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759947099883,1.75837,4540.5,4540.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759947100083,1.17547,4540.5,4540.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759947100279,1.3621,4540.5,4540.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759947100487,0.3988,4540.5,4540.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759947100683,0.39624,4540.8,4540.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759947100882,0.39624,4540.8,4540.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759947101084,0.78504,4540.8,4540.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759947101283,1.23811533,4540.8,4540.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759947101586,0.61823,4541.0,4540.7,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1759947101784,0.222,4541.0,4540.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759947101985,0.39847303,4541.2,4540.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759947102289,0.77107303,4541.2,4541.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759947103587,0.37486303,4541.2,4541.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759947104382,0.74586303,4541.2,4541.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759947105690,1.29266303,4541.2,4541.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759947106589,0.74586303,4541.2,4541.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759947106890,1.14207303,4541.2,4541.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759947107186,0.222,4541.5,4541.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759947107395,0.1246,4541.3,4541.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759947107988,0.52081,4541.3,4541.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759947108184,0.39851692,4541.3,4541.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759947109791,1.58107161,4543.0,4542.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759947110088,1.58107161,4544.2,4543.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759947110393,0.39595,4544.2,4543.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759947110687,0.39595,4544.2,4543.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759947110891,0.15,4543.9,4543.8,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1759947111094,0.15,4543.9,4543.8,1.72098]
["bitfinex-derivatives","ETHF0:USTF0",1759947111489,0.0021196,4544.2,4543.8,1.72098]
["bitfinex-derivatives","ETHF0:USTF0",1759947111686,0.1521196,4544.2,4544.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759947112586,0.3021196,4544.2,4544.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759947113186,0.0021196,4544.2,4544.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759947117485,0.3021196,4544.2,4544.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759947117687,0.3021196,4544.2,4544.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759947117992,0.69599,4543.7,4543.6,0.96341655]
["bitfinex-derivatives","ETHF0:USTF0",1759947118290,0.69599,4543.7,4543.6,0.58751655]
["bitfinex-derivatives","ETHF0:USTF0",1759947118593,8.68799441,4543.7,4543.6,0.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1759947118894,8.38799441,4543.7,4543.6,0.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1759947119588,0.39607,4542.8,4542.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759947119896,0.39609,4542.6,4542.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759947120192,2.88937857,4542.8,4542.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759947120493,0.39612,4542.2,4542.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759947120992,0.39612,4542.2,4542.1,0.58788978]
["bitfinex-derivatives","ETHF0:USTF0",1759947121384,0.0937,4542.6,4542.1,0.00278978]
["bitfinex-derivatives","ETHF0:USTF0",1759947121589,0.0937,4542.1,4541.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759947121787,0.39621,4541.7,4541.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759947122088,2.89774544,4542.0,4541.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759947122291,0.39615,4542.4,4542.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759947122494,0.39615,4542.4,4542.1,0.58731322]
["bitfinex-derivatives","ETHF0:USTF0",1759947122688,0.39615,4542.3,4542.1,0.58731322]
["bitfinex-derivatives","ETHF0:USTF0",1759947122888,0.61814,4542.5,4542.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759947123096,0.39614,4542.4,4542.1,0.00221322]
["bitfinex-derivatives","ETHF0:USTF0",1759947123597,0.222,4542.5,4542.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759947123788,0.372,4542.5,4542.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759947124301,0.522,4542.5,4542.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759947124798,0.69616,4542.2,4542.1,0.58731322]
["bitfinex-derivatives","ETHF0:USTF0",1759947125095,0.78986,4542.2,4542.1,0.00221322]
["bitfinex-derivatives","ETHF0:USTF0",1759947125485,0.69616,4542.2,4542.1,0.58731322]
["bitfinex-derivatives","ETHF0:USTF0",1759947126790,0.78986,4542.2,4542.1,0.00221322]
["bitfinex-derivatives","ETHF0:USTF0",1759947127390,0.69616,4542.2,4542.1,0.58731322]
["bitfinex-derivatives","ETHF0:USTF0",1759947129300,0.69836,4542.3,4542.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947129596,0.69836,4542.3,4542.1,0.00221322]
["bitfinex-derivatives","ETHF0:USTF0",1759947129796,0.3967,4542.2,4542.1,0.00221322]
["bitfinex-derivatives","ETHF0:USTF0",1759947132897,0.3022,4542.2,4542.1,0.58241322]
["bitfinex-derivatives","ETHF0:USTF0",1759947133199,0.3165,4542.5,4542.1,0.58241322]
["bitfinex-derivatives","ETHF0:USTF0",1759947133200,0.76924,4542.5,4542.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759947133394,0.92034,4542.5,4542.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759947133697,0.3022,4542.2,4542.1,0.58241322]
["bitfinex-derivatives","ETHF0:USTF0",1759947134793,0.3022,4542.2,4542.1,0.95471322]
["bitfinex-derivatives","ETHF0:USTF0",1759947135796,0.3022,4542.2,4542.1,1.30841322]
["bitfinex-derivatives","ETHF0:USTF0",1759947136000,0.39614,4542.4,4542.1,1.12437322]
["bitfinex-derivatives","ETHF0:USTF0",1759947136194,0.1511,4542.4,4542.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759947136390,0.1511,4542.9,4542.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759947136596,0.1511,4542.9,4542.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759947137493,0.1511,4542.9,4542.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759947137494,0.39612,4542.6,4542.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759947137695,0.79283,4542.6,4542.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759947137904,0.69833,4542.6,4542.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759947138104,0.69833,4542.6,4542.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759947138998,0.3022,4542.2,4542.1,0.95471322]
["bitfinex-derivatives","ETHF0:USTF0",1759947139599,0.39612,4542.7,4542.2,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759947139897,0.3022,4542.6,4542.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759947141496,3.61584778,4542.9,4542.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759947141699,3.21974778,4542.9,4542.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759947141898,3.21974778,4542.9,4542.8,1.70231]
["bitfinex-derivatives","ETHF0:USTF0",1759947141899,0.3022,4542.9,4542.8,1.70231]
["bitfinex-derivatives","ETHF0:USTF0",1759947142196,0.1511,4542.9,4542.8,1.70231]
["bitfinex-derivatives","ETHF0:USTF0",1759947142706,0.39609,4543.0,4542.8,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1759947142900,0.39609,4543.0,4542.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759947143206,3.20769775,4543.0,4542.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759947143405,1.08373,4544.0,4543.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759947143406,0.39603,4543.8,4543.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759947143708,3.11380775,4543.6,4543.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759947143909,3.11380775,4543.6,4543.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759947144204,0.3022,4543.6,4543.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759947144404,0.3022,4543.6,4543.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759947144604,0.1511,4543.6,4543.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759947144807,0.3022,4543.6,4543.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759947145411,0.17929167,4544.5,4543.5,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759947145700,1.17636303,4545.8,4545.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759947145895,1.97633952,4547.0,4545.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759947145896,0.39582,4546.1,4545.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947146095,0.61782,4546.1,4546.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759947146302,0.39586,4545.7,4545.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947146499,0.00172622,4545.7,4545.6,0.58292713]
["bitfinex-derivatives","ETHF0:USTF0",1759947147195,0.00172622,4545.7,4545.6,0.00272713]
["bitfinex-derivatives","ETHF0:USTF0",1759947147403,2.84199582,4545.7,4544.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947147706,0.39589,4545.4,4545.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947147907,0.61789,4545.3,4545.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947148107,3.43772441,4545.3,4545.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947148299,3.43772441,4545.3,4545.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759947148501,3.43772441,4545.3,4545.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947148806,3.04183441,4545.3,4545.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947149106,0.00172622,4545.7,4545.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947149302,0.3959,4545.2,4545.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947149899,0.57588,4545.4,4545.0,0.23354191]
["bitfinex-derivatives","ETHF0:USTF0",1759947150208,0.39589,4545.3,4545.0,0.23354191]
["bitfinex-derivatives","ETHF0:USTF0",1759947150406,0.39589,4545.3,4545.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947150602,0.18,4545.4,4545.0,0.23354191]
["bitfinex-derivatives","ETHF0:USTF0",1759947151095,0.18,4545.4,4545.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947151298,0.57589,4545.4,4545.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1759947151701,0.57589,4545.4,4545.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947151899,0.39589,4545.3,4545.0,0.23354191]
["bitfinex-derivatives","ETHF0:USTF0",1759947152095,0.39589,4545.3,4545.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947152299,0.39589,4545.3,4545.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759947152499,0.18,4545.4,4545.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759947152896,0.18,4545.4,4545.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759947153302,0.00172622,4545.7,4545.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759947155004,0.00172622,4545.7,4545.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759947156614,0.39588,4545.4,4545.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947156810,0.39589,4545.3,4545.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759947157006,0.39591,4545.1,4545.0,0.81374191]
["bitfinex-derivatives","ETHF0:USTF0",1759947157708,0.39591,4545.1,4544.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759947157709,0.39599,4544.1,4544.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759947158012,0.39599,4544.1,4544.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759947158013,3.30806648,4544.1,4544.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759947158312,0.39604,4543.6,4543.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759947158710,0.39608,4543.1,4543.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759947159013,0.39608,4543.1,4543.0,0.80145518]
["bitfinex-derivatives","ETHF0:USTF0",1759947159315,0.39604,4543.7,4543.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759947159612,0.39604,4543.6,4543.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759947159809,3.20665123,4543.6,4543.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759947160014,0.39604,4543.6,4543.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759947160911,0.222,4544.7,4543.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759947161209,2.90043546,4544.2,4543.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759947161514,2.90043546,4544.2,4543.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759947161515,0.39602,4543.8,4543.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759947162013,0.9899,4544.5,4543.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759947162014,0.39601,4544.0,4543.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759947162208,0.39601,4544.0,4543.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759947162209,0.39601,4543.9,4543.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759947162716,2.90043546,4544.5,4543.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759947163010,0.39599,4544.2,4544.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759947163212,0.39599,4544.2,4544.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759947165614,2.8239942,4544.2,4543.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759947165918,0.39603,4543.7,4543.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759947166218,1.21188,4544.7,4543.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1759947166219,0.222,4544.0,4543.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1759947166515,0.618,4544.0,4543.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759947166912,0.39602,4543.9,4543.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759947167214,0.39603,4543.7,4543.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759947169407,0.39603,4543.7,4543.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759947169607,0.39603,4543.7,4543.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759947171418,0.39603,4543.7,4543.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759947172318,0.39603,4543.7,4543.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759947173420,0.39606,4543.3,4543.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759947173914,0.39606,4543.3,4543.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759947174522,0.39606,4543.3,4543.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759947178117,0.39606,4543.3,4543.0,0.00265518]
["bitfinex-derivatives","ETHF0:USTF0",1759947178118,0.39608,4543.1,4543.0,0.00265518]
["bitfinex-derivatives","ETHF0:USTF0",1759947178519,8.21983472,4543.1,4543.0,0.00265518]
["bitfinex-derivatives","ETHF0:USTF0",1759947181320,8.21983472,4543.1,4543.0,1.50895518]
["bitfinex-derivatives","ETHF0:USTF0",1759947181321,2.82375472,4543.1,4543.0,1.50895518]
["bitfinex-derivatives","ETHF0:USTF0",1759947181626,2.82375472,4543.1,4543.0,0.77245518]
["bitfinex-derivatives","ETHF0:USTF0",1759947182220,0.61808,4543.2,4543.0,0.60845518]
["bitfinex-derivatives","ETHF0:USTF0",1759947182420,0.61808,4543.2,4543.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759947183228,0.222,4543.2,4543.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759947183725,1.17636303,4544.3,4543.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759947183926,0.396,4544.1,4544.0,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759947184121,0.618,4544.1,4544.0,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759947184322,3.03184047,4544.1,4544.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1759947184521,0.222,4544.1,4544.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1759947185122,1.57228303,4545.0,4544.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759947185322,0.39588,4545.5,4545.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1759947185622,1.58107161,4546.1,4545.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1759947185623,1.17636303,4546.1,4545.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759947185928,0.22372622,4545.7,4545.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759947189325,0.00172622,4545.7,4545.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759947191429,0.00172622,4545.7,4545.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1759947192327,0.00172622,4545.7,4545.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759947192530,0.39589,4545.3,4545.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759947192824,0.39593,4544.9,4544.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759947193025,0.00172622,4545.7,4545.6,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1759947193231,0.00172622,4545.7,4545.6,4.025355]
["bitfinex-derivatives","ETHF0:USTF0",1759947193429,0.00172622,4545.7,4545.6,4.421215]
["bitfinex-derivatives","ETHF0:USTF0",1759947194528,0.39575,4546.9,4546.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759947194730,0.39577,4546.7,4546.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759947195126,0.39577,4546.7,4546.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759947195127,0.3923,4546.7,4546.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759947195325,0.78811,4546.3,4546.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759947195528,0.3923,4546.2,4546.1,0.53232362]
["bitfinex-derivatives","ETHF0:USTF0",1759947195837,3.50801786,4546.2,4546.1,0.00222362]
["bitfinex-derivatives","ETHF0:USTF0",1759947198733,4.27831786,4546.2,4546.1,0.00222362]
["bitfinex-derivatives","ETHF0:USTF0",1759947199931,0.3923,4545.3,4545.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759947200237,0.7703,4545.1,4545.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759947201132,0.7703,4545.1,4545.0,1.11392805]
["bitfinex-derivatives","ETHF0:USTF0",1759947201437,0.7703,4545.1,4545.0,1.47762805]
["bitfinex-derivatives","ETHF0:USTF0",1759947202532,4.05926387,4545.1,4545.0,0.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1759947204237,4.05926387,4545.1,4545.0,0.53242805]
["bitfinex-derivatives","ETHF0:USTF0",1759947204634,4.05926387,4545.1,4545.0,0.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1759947204834,4.05926387,4545.1,4545.0,0.53242805]
["bitfinex-derivatives","ETHF0:USTF0",1759947205532,4.05926387,4545.1,4545.0,0.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1759947208335,3.66696387,4545.1,4545.0,1.11392805]
["bitfinex-derivatives","ETHF0:USTF0",1759947209038,0.7703,4545.1,4545.0,1.11392805]
["bitfinex-derivatives","ETHF0:USTF0",1759947209243,1.1626,4545.1,4545.0,0.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1759947209435,3.9673938,4545.1,4545.0,0.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1759947209631,0.78361,4543.9,4543.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759947209836,1.16631,4543.9,4543.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759947210143,1.16631,4543.9,4543.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759947210438,0.7703,4543.9,4543.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759947210838,0.7703,4543.9,4543.8,0.88963353]
["bitfinex-derivatives","ETHF0:USTF0",1759947211033,0.7703,4543.9,4543.8,1.25333353]
["bitfinex-derivatives","ETHF0:USTF0",1759947211640,1.16631,4543.9,4543.8,1.25333353]
["bitfinex-derivatives","ETHF0:USTF0",1759947212340,1.16631,4543.9,4543.8,0.88963353]
["bitfinex-derivatives","ETHF0:USTF0",1759947212840,1.55861,4543.9,4543.8,0.53283353]
["bitfinex-derivatives","ETHF0:USTF0",1759947214041,0.3923,4544.5,4543.8,1.64935353]
["bitfinex-derivatives","ETHF0:USTF0",1759947214245,0.78359,4544.2,4544.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1759947214539,3.12657945,4544.4,4544.3,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1759947214842,0.222,4544.4,4544.3,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1759947216238,1.38827,4544.4,4544.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759947216440,0.7703,4543.9,4543.8,1.25333353]
["bitfinex-derivatives","ETHF0:USTF0",1759947216638,0.7836,4544.1,4544.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759947216837,0.39598,4544.3,4544.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759947217141,0.39598,4544.3,4544.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1759947217737,1.17636303,4545.6,4545.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759947217938,0.3827,4545.8,4545.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759947218241,0.7703,4545.8,4545.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759947219040,1.1148,4545.2,4545.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759947219247,0.3638,4544.6,4544.5,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1759947219547,0.3638,4544.6,4544.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1759947219844,0.39592,4545.0,4544.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1759947220037,0.3638,4544.7,4544.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759947220238,0.3638,4544.7,4544.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759947220434,0.39592,4545.0,4544.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759947220639,0.75972,4545.0,4544.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759947220938,0.39592,4545.0,4544.9,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759947221339,0.3638,4545.1,4545.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759947221536,0.5858,4545.2,4545.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759947221742,0.5858,4545.2,4545.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759947222539,0.9638,4545.2,4545.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759947223245,0.9638,4545.2,4545.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759947223447,1.3593,4545.2,4545.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759947223947,1.7552,4545.2,4545.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759947224140,1.7552,4545.2,4545.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759947224541,1.7552,4545.2,4544.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759947224844,0.3765,4544.8,4544.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759947225144,0.3765,4544.8,4544.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1759947225747,0.3765,4545.1,4545.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759947226249,0.3765,4545.1,4545.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759947226547,0.3765,4545.1,4545.0,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759947228242,0.7545,4545.1,4545.0,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759947228443,0.7545,4545.1,4545.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759947229142,0.7545,4545.1,4545.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759947229347,1.15,4545.1,4545.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759947229544,0.3765,4544.6,4544.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759947230742,0.7545,4544.6,4544.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759947230942,1.15,4544.6,4544.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759947231144,0.7545,4544.6,4544.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759947231541,0.7545,4544.6,4544.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759947232046,0.39594,4544.7,4544.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759947232238,0.39594,4544.7,4544.6,1.69195]
["bitfinex-derivatives","ETHF0:USTF0",1759947232947,0.98972,4545.4,4544.6,1.69195]
["bitfinex-derivatives","ETHF0:USTF0",1759947232948,0.3955,4545.9,4545.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759947233151,0.77235,4545.8,4545.7,1.76499258]
["bitfinex-derivatives","ETHF0:USTF0",1759947233353,3.44018753,4545.9,4545.7,2.16084258]
["bitfinex-derivatives","ETHF0:USTF0",1759947233654,0.222,4545.9,4545.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1759947235751,1.372,4545.9,4545.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759947236051,0.9765,4545.9,4545.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759947236454,0.9765,4545.9,4545.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759947237155,0.222,4545.9,4545.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759947237452,0.222,4545.9,4545.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1759947238648,0.5985,4545.9,4545.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1759947239047,0.5985,4545.9,4545.8,1.69185]
["bitfinex-derivatives","ETHF0:USTF0",1759947239243,0.0028326,4546.3,4546.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759947239449,0.3793326,4546.3,4546.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1759947239649,0.6013326,4546.3,4546.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1759947239951,3.89186767,4546.3,4546.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1759947240153,2.91536767,4546.3,4546.2,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1759947240348,3.2078,4547.7,4546.2,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1759947240349,0.3765,4547.2,4547.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1759947240752,3.2491989,4547.2,4547.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1759947240950,0.3765,4547.2,4547.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1759947241356,0.37881472,4547.2,4547.1,1.29760168]
["bitfinex-derivatives","ETHF0:USTF0",1759947241852,0.75681472,4547.2,4547.1,1.29760168]
["bitfinex-derivatives","ETHF0:USTF0",1759947242151,4.01309058,4547.2,4547.1,0.00160168]
["bitfinex-derivatives","ETHF0:USTF0",1759947243259,3.61759058,4547.2,4547.1,0.92350168]
["bitfinex-derivatives","ETHF0:USTF0",1759947244049,0.00231472,4547.2,4547.1,1.29760168]
["bitfinex-derivatives","ETHF0:USTF0",1759947245559,0.37881472,4547.2,4547.1,1.29760168]
["bitfinex-derivatives","ETHF0:USTF0",1759947245760,0.75681472,4547.2,4547.1,0.92350168]
["bitfinex-derivatives","ETHF0:USTF0",1759947246558,1.15231472,4547.2,4547.1,0.00160168]
["bitfinex-derivatives","ETHF0:USTF0",1759947247758,4.26446656,4547.2,4547.1,0.00160168]
["bitfinex-derivatives","ETHF0:USTF0",1759947247958,4.26446656,4547.2,4546.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759947247959,1.15,4546.2,4546.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759947248158,0.7545,4545.9,4545.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759947248358,1.15035,4545.8,4545.7,2.32534549]
["bitfinex-derivatives","ETHF0:USTF0",1759947248559,1.15035,4545.8,4545.7,2.69144549]
["bitfinex-derivatives","ETHF0:USTF0",1759947248754,1.15035,4545.8,4545.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759947248755,0.3784,4545.7,4545.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759947248959,0.39596,4544.5,4544.1,0.72341783]
["bitfinex-derivatives","ETHF0:USTF0",1759947249156,0.5585,4544.4,4544.1,0.56934826]
["bitfinex-derivatives","ETHF0:USTF0",1759947249357,0.5585,4544.4,4544.1,0.39813826]
["bitfinex-derivatives","ETHF0:USTF0",1759947249757,0.39598,4544.3,4544.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759947249970,0.5585,4544.2,4544.1,0.56934826]
["bitfinex-derivatives","ETHF0:USTF0",1759947250565,0.39598,4544.3,4544.1,0.00214826]
["bitfinex-derivatives","ETHF0:USTF0",1759947250868,0.39598,4544.3,4544.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759947251167,0.95448,4544.3,4544.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759947251566,0.5585,4544.8,4544.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759947251769,0.5585,4544.9,4544.5,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759947251960,0.5585,4544.9,4544.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1759947252265,0.39594,4544.8,4544.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759947252462,0.5585,4544.7,4544.1,0.00214826]
["bitfinex-derivatives","ETHF0:USTF0",1759947252863,0.95448,4544.3,4544.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759947253661,0.5585,4544.9,4544.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759947253866,0.95447,4544.4,4544.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759947254068,0.5585,4544.3,4544.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759947256168,0.75017,4544.4,4544.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759947256367,1.30867,4544.4,4544.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759947257174,1.67397,4544.4,4544.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759947259574,1.4292,4545.0,4544.1,0.00214826]
["bitfinex-derivatives","ETHF0:USTF0",1759947259575,1.67398,4544.2,4544.1,0.00214826]
["bitfinex-derivatives","ETHF0:USTF0",1759947264865,4.48916937,4544.2,4544.1,0.00214826]
["bitfinex-derivatives","ETHF0:USTF0",1759947268180,0.7195,4542.8,4542.7,1.67692]
["bitfinex-derivatives","ETHF0:USTF0",1759947268479,1.278,4542.8,4542.7,1.67692]
["bitfinex-derivatives","ETHF0:USTF0",1759947269069,1.28082861,4542.8,4542.7,1.6788529]
["bitfinex-derivatives","ETHF0:USTF0",1759947270578,1.28082861,4542.8,4542.7,1.3313529]
["bitfinex-derivatives","ETHF0:USTF0",1759947271475,1.28082861,4542.8,4542.7,1.2827329]
["bitfinex-derivatives","ETHF0:USTF0",1759947271678,1.28082861,4542.8,4542.7,0.3680329]
["bitfinex-derivatives","ETHF0:USTF0",1759947271882,1.28082861,4542.8,4542.7,0.0019329]
["bitfinex-derivatives","ETHF0:USTF0",1759947273584,4.32126898,4542.8,4542.7,0.0019329]
["bitfinex-derivatives","ETHF0:USTF0",1759947273780,4.32126898,4542.8,4542.7,0.3680329]
["bitfinex-derivatives","ETHF0:USTF0",1759947273972,4.32126898,4542.8,4542.7,0.9352329]
["bitfinex-derivatives","ETHF0:USTF0",1759947274580,4.32126898,4542.8,4542.7,0.0019329]
["bitfinex-derivatives","ETHF0:USTF0",1759947277483,1.50282861,4542.8,4542.7,1.2827329]
["bitfinex-derivatives","ETHF0:USTF0",1759947277786,0.35702861,4542.8,4542.7,1.2827329]
["bitfinex-derivatives","ETHF0:USTF0",1759947278380,0.00282861,4542.8,4542.7,1.2827329]
["bitfinex-derivatives","ETHF0:USTF0",1759947278580,0.00282861,4542.8,4542.7,6.2827329]
["bitfinex-derivatives","ETHF0:USTF0",1759947279389,0.36252861,4542.8,4542.7,6.2827329]
["bitfinex-derivatives","ETHF0:USTF0",1759947279691,1.25832861,4542.8,4542.7,0.0019329]
["bitfinex-derivatives","ETHF0:USTF0",1759947279889,1.25832861,4542.8,4542.7,1.2908329]
["bitfinex-derivatives","ETHF0:USTF0",1759947280284,1.25832861,4542.8,4542.7,0.0019329]
["bitfinex-derivatives","ETHF0:USTF0",1759947285489,1.25832861,4542.8,4542.7,0.3761329]
["bitfinex-derivatives","ETHF0:USTF0",1759947285684,1.25832861,4542.8,4542.7,0.0019329]
["bitfinex-derivatives","ETHF0:USTF0",1759947287893,1.65439861,4542.8,4542.7,0.0019329]
["bitfinex-derivatives","ETHF0:USTF0",1759947289496,4.53255092,4542.8,4542.7,0.0019329]
["bitfinex-derivatives","ETHF0:USTF0",1759947292688,1.65439861,4542.8,4542.7,1.2464329]
["bitfinex-derivatives","ETHF0:USTF0",1759947292892,1.87639861,4542.8,4542.7,1.2464329]
["bitfinex-derivatives","ETHF0:USTF0",1759947293090,1.87639861,4542.8,4542.7,0.3432329]
["bitfinex-derivatives","ETHF0:USTF0",1759947293296,1.87639861,4542.8,4542.7,0.0019329]
["bitfinex-derivatives","ETHF0:USTF0",1759947294193,4.7965425,4542.8,4542.7,0.0019329]
["bitfinex-derivatives","ETHF0:USTF0",1759947300599,5.96903131,4542.8,4542.7,0.0019329]
["bitfinex-derivatives","ETHF0:USTF0",1759947301000,4.7965425,4542.8,4542.7,0.0019329]
["bitfinex-derivatives","ETHF0:USTF0",1759947301902,4.7965425,4542.8,4541.1,1.18557322]
["bitfinex-derivatives","ETHF0:USTF0",1759947301903,0.3962,4541.3,4541.1,1.18557322]
["bitfinex-derivatives","ETHF0:USTF0",1759947302121,1.2729,4541.2,4541.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759947302403,0.7197,4541.2,4541.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759947302602,0.222,4541.3,4541.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759947302807,0.3598,4541.2,4541.1,0.7078447]
["bitfinex-derivatives","ETHF0:USTF0",1759947303511,0.7197,4541.2,4541.1,1.2469447]
["bitfinex-derivatives","ETHF0:USTF0",1759947303809,0.3598,4541.2,4541.1,1.2469447]
["bitfinex-derivatives","ETHF0:USTF0",1759947304301,1.2729,4541.2,4541.1,1.2469447]
["bitfinex-derivatives","ETHF0:USTF0",1759947304698,0.7197,4541.2,4541.1,1.2469447]
["bitfinex-derivatives","ETHF0:USTF0",1759947304896,0.222,4541.6,4541.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1759947305098,0.222,4541.6,4541.5,2.4754363]
["bitfinex-derivatives","ETHF0:USTF0",1759947305296,0.5818,4541.6,4541.5,2.4754363]
["bitfinex-derivatives","ETHF0:USTF0",1759947305706,0.222,4541.6,4541.5,2.4754363]
["bitfinex-derivatives","ETHF0:USTF0",1759947306003,0.39612,4542.2,4542.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759947306212,1.11579,4542.6,4542.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759947306504,0.61929861,4542.8,4542.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759947306805,0.67934428,4542.8,4542.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759947307007,0.22322861,4542.8,4542.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759947307402,0.58302861,4542.8,4542.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759947307804,0.22322861,4542.8,4542.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759947308711,0.56072861,4542.8,4542.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759947309009,0.22322861,4542.8,4542.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759947309808,0.5497,4543.7,4542.7,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1759947310010,0.5497,4544.1,4543.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1759947310309,1.63967,4543.9,4543.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759947310513,0.5497,4543.2,4542.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759947310706,0.3565,4543.3,4542.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759947310707,1.09005,4543.0,4542.6,1.18557322]
["bitfinex-derivatives","ETHF0:USTF0",1759947310913,1.09005,4543.0,4542.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759947311108,1.09008,4542.8,4542.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759947311412,1.63978,4542.8,4542.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759947311817,1.2437,4542.8,4542.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759947312010,1.2437,4542.8,4542.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759947312211,1.4657,4542.8,4542.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759947312424,1.2437,4542.2,4542.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759947312710,1.2437,4542.2,4542.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759947313015,1.2437,4541.6,4541.4,1.18557322]
["bitfinex-derivatives","ETHF0:USTF0",1759947313310,1.2437,4541.6,4541.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759947313509,1.2437,4541.6,4541.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759947314415,0.3375,4541.6,4541.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759947315310,0.39617,4541.7,4541.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759947315510,0.73367,4541.7,4541.6,2.2514363]
["bitfinex-derivatives","ETHF0:USTF0",1759947315811,1.63987,4541.7,4541.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759947316111,1.09021,4541.3,4541.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759947316414,0.3375,4541.3,4541.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759947317122,1.2437,4541.3,4541.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759947317621,1.63991,4541.2,4541.1,0.0024447]
["bitfinex-derivatives","ETHF0:USTF0",1759947317915,2.09483991,4541.2,4541.1,0.0024447]
["bitfinex-derivatives","ETHF0:USTF0",1759947318403,2.09483991,4541.2,4541.1,0.3647447]
["bitfinex-derivatives","ETHF0:USTF0",1759947318605,2.09483991,4541.2,4541.1,0.9080447]
["bitfinex-derivatives","ETHF0:USTF0",1759947320114,1.69862991,4541.2,4541.1,0.9080447]
["bitfinex-derivatives","ETHF0:USTF0",1759947320319,0.222,4541.3,4541.2,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1759947320514,0.222,4541.3,4541.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759947320914,1.4657,4541.3,4541.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759947322413,0.916,4541.3,4541.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759947323409,1.4657,4541.3,4541.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759947323817,1.4657,4541.3,4541.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759947324019,1.4657,4541.3,4541.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759947324221,1.4657,4541.3,4541.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759947324419,1.4657,4541.3,4541.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759947324817,1.4657,4541.3,4541.1,0.0024447]
["bitfinex-derivatives","ETHF0:USTF0",1759947325119,2.09350047,4541.2,4541.1,0.0024447]
["bitfinex-derivatives","ETHF0:USTF0",1759947325916,1.63991,4541.2,4541.1,0.0024447]
["bitfinex-derivatives","ETHF0:USTF0",1759947326725,4.48087888,4541.2,4541.1,0.0024447]
["bitfinex-derivatives","ETHF0:USTF0",1759947331422,4.48087888,4541.2,4539.5,1.58192322]
["bitfinex-derivatives","ETHF0:USTF0",1759947331621,5.1375681,4539.6,4539.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759947331820,1.64007,4539.4,4539.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759947332023,1.64009,4539.1,4539.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759947332326,1.64012,4538.8,4538.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759947332521,1.86505856,4538.8,4538.7,0.90722795]
["bitfinex-derivatives","ETHF0:USTF0",1759947332722,1.86505856,4538.8,4538.7,0.00162795]
["bitfinex-derivatives","ETHF0:USTF0",1759947333027,4.67629095,4538.8,4538.7,0.00162795]
["bitfinex-derivatives","ETHF0:USTF0",1759947333422,1.09049,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759947333620,1.86319,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759947333820,2.06809,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759947334433,2.06809,4538.0,4537.9,0.02425185]
["bitfinex-derivatives","ETHF0:USTF0",1759947335033,1.24563856,4538.8,4538.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759947335234,1.09235856,4538.8,4538.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759947335433,1.31535856,4538.8,4538.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759947335635,1.86505856,4538.8,4538.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759947336434,1.86505856,4538.8,4538.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759947337028,1.46863856,4538.8,4538.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759947337231,0.8872,4538.7,4538.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759947337534,0.00193856,4538.8,4538.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759947337734,1.24563856,4538.8,4538.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759947338039,0.33943856,4538.8,4538.7,6.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759947338332,0.33943856,4538.8,4538.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759947338333,0.69593856,4538.8,4538.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759947338530,0.33943856,4538.8,4538.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759947338729,0.00193856,4538.8,4538.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759947339234,0.33603856,4538.8,4538.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759947340536,1.21373856,4538.8,4538.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759947340741,1.43673856,4538.8,4538.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759947341337,1.43673856,4538.8,4538.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759947341538,1.2118,4538.4,4538.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759947341735,1.60825,4538.4,4538.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759947341938,1.08878,4538.1,4538.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759947342442,0.3341,4538.1,4538.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759947342837,1.64483,4538.7,4538.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759947343036,1.64483,4538.7,4538.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759947343237,1.64483,4538.7,4538.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759947343238,1.64486,4538.3,4538.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759947343440,1.64486,4538.3,4537.9,0.35205185]
["bitfinex-derivatives","ETHF0:USTF0",1759947343441,0.39649,4538.0,4537.9,0.35205185]
["bitfinex-derivatives","ETHF0:USTF0",1759947343637,1.64489,4538.0,4537.9,0.02425185]
["bitfinex-derivatives","ETHF0:USTF0",1759947344341,0.5709,4538.2,4538.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759947344543,1.4714,4538.2,4538.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947344838,1.4714,4538.2,4537.9,0.02425185]
["bitfinex-derivatives","ETHF0:USTF0",1759947344839,0.209,4538.0,4537.9,0.02425185]
["bitfinex-derivatives","ETHF0:USTF0",1759947345040,1.4574,4538.0,4537.9,0.02425185]
["bitfinex-derivatives","ETHF0:USTF0",1759947347439,1.2484,4538.0,4537.9,0.35205185]
["bitfinex-derivatives","ETHF0:USTF0",1759947347645,1.4574,4538.0,4537.9,0.02425185]
["bitfinex-derivatives","ETHF0:USTF0",1759947348051,1.2484,4538.0,4537.9,0.35205185]
["bitfinex-derivatives","ETHF0:USTF0",1759947348751,1.2484,4538.0,4537.9,0.02425185]
["bitfinex-derivatives","ETHF0:USTF0",1759947349051,1.2484,4538.0,4537.9,1.24435185]
["bitfinex-derivatives","ETHF0:USTF0",1759947349347,1.4714,4538.0,4537.9,1.24435185]
["bitfinex-derivatives","ETHF0:USTF0",1759947350746,1.4714,4538.0,4537.9,0.02425185]
["bitfinex-derivatives","ETHF0:USTF0",1759947350747,1.6804,4538.0,4537.9,0.02425185]
["bitfinex-derivatives","ETHF0:USTF0",1759947352650,0.3966,4536.8,4536.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759947352839,0.7445,4536.8,4536.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947353043,1.645,4536.8,4536.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947353246,0.223,4537.1,4536.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759947353445,1.86797,4537.1,4537.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947353652,1.32907,4537.1,4537.0,1.41868747]
["bitfinex-derivatives","ETHF0:USTF0",1759947354253,0.96747,4537.1,4537.0,1.41868747]
["bitfinex-derivatives","ETHF0:USTF0",1759947354554,0.61957,4537.1,4537.0,1.41868747]
["bitfinex-derivatives","ETHF0:USTF0",1759947354754,0.61957,4537.1,4537.0,1.81526747]
["bitfinex-derivatives","ETHF0:USTF0",1759947355055,0.96747,4537.1,4537.0,1.41868747]
["bitfinex-derivatives","ETHF0:USTF0",1759947355548,1.32907,4537.1,4537.0,1.41868747]
["bitfinex-derivatives","ETHF0:USTF0",1759947355748,1.86797,4537.1,4537.0,1.22218747]
["bitfinex-derivatives","ETHF0:USTF0",1759947355949,1.86797,4537.1,4537.0,0.00208747]
["bitfinex-derivatives","ETHF0:USTF0",1759947356346,1.86797,4537.1,4537.0,0.86878747]
["bitfinex-derivatives","ETHF0:USTF0",1759947356947,1.86797,4537.1,4537.0,0.00208747]
["bitfinex-derivatives","ETHF0:USTF0",1759947358256,2.90215096,4537.1,4537.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759947358556,0.39657,4537.2,4537.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947358754,0.61957,4537.2,4537.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947358955,0.96747,4537.2,4537.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947359157,0.3479,4537.5,4537.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759947359449,1.64488,4538.1,4538.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947359649,2.32004354,4538.1,4538.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947360047,1.70056354,4538.1,4538.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947360246,1.70056354,4538.1,4538.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759947360247,0.3479,4538.1,4538.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759947361247,0.3479,4538.5,4538.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947361447,0.5389,4538.0,4537.5,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1759947361655,1.2484,4537.8,4537.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759947361851,1.4714,4537.8,4537.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759947362161,0.9325,4537.8,4537.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947362361,0.223,4537.8,4537.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947362559,0.9325,4537.8,4537.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947362858,0.5389,4537.7,4537.5,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1759947363054,0.5389,4537.7,4537.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947363055,0.3479,4537.7,4537.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947363463,1.2484,4537.7,4537.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947364657,1.4714,4537.7,4537.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947364956,0.3479,4537.4,4537.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759947365162,1.2484,4537.4,4537.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759947365558,1.64494,4537.4,4537.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759947365757,1.64496,4537.2,4537.1,0.33007331]
["bitfinex-derivatives","ETHF0:USTF0",1759947366060,1.86796,4537.2,4537.1,0.33007331]
["bitfinex-derivatives","ETHF0:USTF0",1759947366661,1.86796,4537.2,4537.1,0.86897331]
["bitfinex-derivatives","ETHF0:USTF0",1759947367059,0.96746,4537.2,4537.1,1.22237331]
["bitfinex-derivatives","ETHF0:USTF0",1759947367563,1.86796,4537.2,4537.1,1.22237331]
["bitfinex-derivatives","ETHF0:USTF0",1759947367764,0.9325,4537.2,4537.1,1.22237331]
["bitfinex-derivatives","ETHF0:USTF0",1759947368766,0.39655,4537.3,4537.1,1.22237331]
["bitfinex-derivatives","ETHF0:USTF0",1759947368767,1.07329,4538.0,4537.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759947369061,1.07329,4538.0,4537.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759947369062,1.07332,4537.6,4537.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759947369255,1.07332,4537.6,4537.1,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1759947369256,1.56426,4537.2,4537.1,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1759947369459,1.78726,4537.2,4537.1,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1759947369658,2.24008813,4537.2,4537.1,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1759947370758,2.24008813,4537.2,4537.1,0.33437331]
["bitfinex-derivatives","ETHF0:USTF0",1759947370965,1.78726,4537.2,4537.1,0.83237331]
["bitfinex-derivatives","ETHF0:USTF0",1759947371360,2.24002216,4537.2,4537.1,0.83237331]
["bitfinex-derivatives","ETHF0:USTF0",1759947371555,2.24002216,4537.2,4537.1,1.18507331]
["bitfinex-derivatives","ETHF0:USTF0",1759947371754,1.74912216,4537.2,4537.1,1.18507331]
["bitfinex-derivatives","ETHF0:USTF0",1759947372165,0.61956,4537.2,4537.1,1.18507331]
["bitfinex-derivatives","ETHF0:USTF0",1759947372363,1.78726,4537.2,4537.1,0.50027331]
["bitfinex-derivatives","ETHF0:USTF0",1759947372669,0.6768,4537.2,4537.1,1.18507331]
["bitfinex-derivatives","ETHF0:USTF0",1759947372867,1.67699766,4538.6,4537.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759947373165,1.67699766,4538.6,4538.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759947373166,1.56414,4538.6,4538.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759947373357,1.56414,4538.6,4538.5,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1759947373358,0.45298132,4538.6,4538.5,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1759947373563,0.00193856,4538.8,4538.7,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1759947373774,0.00193856,4538.8,4538.7,1.57923]
["bitfinex-derivatives","ETHF0:USTF0",1759947374465,0.223,4539.8,4539.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759947374770,0.223,4539.8,4539.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759947375170,0.39635,4539.6,4539.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759947375470,1.78703,4539.8,4539.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759947375765,2.24244432,4539.8,4539.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759947376066,0.3416,4539.7,4539.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759947376267,0.22584432,4539.8,4539.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759947376467,1.39354432,4539.8,4539.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759947376766,1.17054432,4539.8,4539.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759947376968,1.17054432,4539.8,4539.7,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759947376969,0.00284432,4539.8,4539.7,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759947377469,0.80295081,4541.0,4540.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759947377470,1.14455081,4541.0,4540.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759947377662,1.18755081,4541.0,4540.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759947377860,0.3416,4541.0,4540.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759947378065,0.5646,4541.0,4540.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759947378266,0.56636424,4541.0,4540.9,1.1853919]
["bitfinex-derivatives","ETHF0:USTF0",1759947378770,0.00176424,4541.0,4540.9,1.1853919]
["bitfinex-derivatives","ETHF0:USTF0",1759947379364,0.34336424,4541.0,4540.9,1.1853919]
["bitfinex-derivatives","ETHF0:USTF0",1759947379569,1.36836424,4541.0,4540.9,0.0025919]
["bitfinex-derivatives","ETHF0:USTF0",1759947380069,1.16946424,4541.0,4540.9,0.0025919]
["bitfinex-derivatives","ETHF0:USTF0",1759947380265,0.39626,4540.6,4540.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947380470,0.39628,4540.5,4540.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759947380673,0.3416,4540.4,4540.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759947380875,0.39632,4539.9,4539.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947381068,0.39632,4539.9,4539.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759947381069,0.223,4539.9,4539.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947381371,0.4909,4539.8,4539.2,0.50055089]
["bitfinex-derivatives","ETHF0:USTF0",1759947381971,0.39637,4539.4,4539.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947382177,0.4909,4539.3,4539.2,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1759947382478,0.7139,4539.3,4539.2,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1759947383472,0.7139,4539.3,4539.2,0.50055089]
["bitfinex-derivatives","ETHF0:USTF0",1759947383677,0.7139,4539.3,4539.2,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1759947386176,1.3907,4539.3,4539.2,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1759947387677,0.99071,4540.4,4539.2,1.18535089]
["bitfinex-derivatives","ETHF0:USTF0",1759947387879,0.73794,4539.8,4539.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947388071,0.99065,4540.7,4540.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759947388072,0.39631,4540.1,4540.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759947388275,0.61931,4540.1,4540.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759947388471,0.49266424,4541.0,4540.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947388675,0.00176424,4541.0,4540.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947388869,0.00176424,4541.0,4540.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759947389174,0.00176424,4541.0,4540.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947393378,0.00176424,4541.0,4540.9,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947393880,0.43415,4541.9,4540.9,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947393881,0.3416,4542.1,4542.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759947394084,0.39624,4540.9,4540.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947394287,0.6768,4541.1,4541.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759947394486,0.39619,4541.4,4541.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759947394677,0.3416,4541.1,4541.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759947394877,0.00193916,4541.1,4541.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759947395077,0.34353916,4541.1,4541.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759947395276,1.16963916,4541.1,4541.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947395581,0.39626,4540.7,4540.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947396480,0.4909,4540.7,4540.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947396680,0.00193916,4541.1,4540.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759947396681,0.00193916,4541.1,4540.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947396983,0.39623,4541.0,4540.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947397386,0.39624,4540.9,4540.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759947399082,0.39815916,4541.1,4541.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759947399789,0.00193916,4541.1,4541.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759947400880,0.00193916,4541.1,4541.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759947401087,0.52503916,4541.1,4541.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759947401282,1.21323916,4541.1,4541.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759947401483,1.21323916,4541.1,4541.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759947402184,0.34753916,4541.1,4541.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759947402376,0.00193916,4541.1,4541.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759947402581,1.1653,4540.5,4540.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759947402883,0.72675916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947403081,0.00193916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947406484,0.33053916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947406684,1.16723916,4541.1,4541.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947406888,0.00193916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947407084,0.33053916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947407584,0.00193916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947407787,0.33053916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947408090,1.1653,4540.8,4540.7,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1759947408287,0.72675916,4541.1,4541.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759947408591,0.39815916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947408988,1.56345916,4541.1,4541.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947409286,1.06135916,4541.1,4541.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947409486,0.66513916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947409795,0.00193916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947410091,0.33053916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947410390,0.00193916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947410689,1.16723916,4541.1,4540.6,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759947410898,1.56154,4540.8,4540.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759947411391,1.56154,4540.8,4540.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759947411788,0.72488,4540.4,4540.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947412290,1.56158,4540.4,4540.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947412688,1.05948,4540.4,4540.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947412991,0.72487,4540.6,4540.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947413690,0.7249,4540.2,4540.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759947413996,1.5616,4540.2,4540.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947414289,0.39633,4539.9,4539.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759947414498,1.56163,4539.9,4539.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759947414696,0.72493,4539.9,4539.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947415082,0.3286,4539.9,4539.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947415287,0.3286,4539.9,4539.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759947415288,1.56154,4540.8,4540.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947415484,2.23685062,4540.8,4540.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759947415689,0.72488,4540.4,4540.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759947415884,0.72488,4540.4,4540.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947416086,0.61926,4540.6,4540.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759947416296,0.61926,4540.6,4540.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947417398,0.94786,4540.6,4540.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947417698,0.61926,4540.6,4540.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947417899,1.49460916,4541.1,4541.0,1.76643]
["bitfinex-derivatives","ETHF0:USTF0",1759947417900,0.00193916,4541.1,4541.0,1.76643]
["bitfinex-derivatives","ETHF0:USTF0",1759947418996,0.00193916,4541.1,4541.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759947418997,1.16723916,4541.1,4541.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759947419299,1.16723916,4541.1,4541.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947419694,0.66513916,4541.1,4541.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947420397,0.00193916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947421196,0.33053916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947422099,0.00193916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947422602,1.16723916,4541.1,4541.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947423299,1.16723916,4541.1,4541.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759947423499,1.56155,4540.7,4540.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759947423697,1.56157,4540.5,4540.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759947423898,1.56157,4540.5,4540.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759947424800,0.72484,4540.8,4540.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759947425004,0.00193916,4541.1,4540.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759947425005,0.00193916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947425505,0.00193916,4541.1,4541.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759947425506,1.16723916,4541.1,4541.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759947425702,1.16723916,4541.1,4541.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759947425903,0.33053916,4541.1,4541.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759947426813,1.16723916,4541.1,4541.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947427007,1.62038783,4541.1,4541.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759947427508,0.39625,4540.7,4540.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1759947427706,1.56158,4540.4,4540.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759947427907,1.56158,4540.4,4540.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759947428106,1.56153,4541.0,4540.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759947428307,2.01465516,4541.0,4540.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759947428513,0.72656,4540.6,4540.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759947428710,0.72656,4540.6,4540.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759947428906,0.00193916,4541.1,4541.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759947430417,0.39613,4542.2,4542.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759947431210,0.39808247,4542.2,4542.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759947431820,0.39616,4541.8,4541.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759947432015,0.39616,4541.8,4541.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759947432220,0.00195247,4542.2,4542.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759947432513,0.9073,4541.3,4541.2,1.18646474]
["bitfinex-derivatives","ETHF0:USTF0",1759947432714,0.90734,4540.8,4540.6,1.65966474]
["bitfinex-derivatives","ETHF0:USTF0",1759947433013,0.5111,4540.7,4540.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759947433220,0.9074,4540.1,4539.9,1.18646474]
["bitfinex-derivatives","ETHF0:USTF0",1759947433405,0.4256,4540.0,4539.3,1.18646474]
["bitfinex-derivatives","ETHF0:USTF0",1759947433612,0.5111,4539.4,4539.2,1.18901563]
["bitfinex-derivatives","ETHF0:USTF0",1759947433922,0.5111,4539.3,4539.2,1.18901563]
["bitfinex-derivatives","ETHF0:USTF0",1759947434120,0.5111,4539.3,4539.2,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1759947435312,0.39637,4539.4,4539.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759947436513,0.39637,4539.4,4539.2,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1759947436817,0.39637,4539.4,4539.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759947437017,0.7341,4539.7,4539.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759947437219,0.39636,4539.5,4539.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759947437917,0.90747,4539.3,4539.2,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1759947439217,0.39646,4538.3,4538.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759947439419,0.5111,4537.9,4537.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759947440211,0.51396243,4537.9,4537.8,0.47563024]
["bitfinex-derivatives","ETHF0:USTF0",1759947440523,0.00286243,4537.9,4537.8,0.47563024]
["bitfinex-derivatives","ETHF0:USTF0",1759947440912,0.51396243,4537.9,4537.8,0.47563024]
["bitfinex-derivatives","ETHF0:USTF0",1759947441117,0.51396243,4537.9,4537.8,0.00243024]
["bitfinex-derivatives","ETHF0:USTF0",1759947441417,0.51396243,4537.9,4537.8,0.47563024]
["bitfinex-derivatives","ETHF0:USTF0",1759947441814,0.51396243,4537.9,4537.8,0.00243024]
["bitfinex-derivatives","ETHF0:USTF0",1759947443327,0.73696243,4537.9,4537.8,0.00243024]
["bitfinex-derivatives","ETHF0:USTF0",1759947447222,0.91046243,4537.9,4537.8,0.00243024]
["bitfinex-derivatives","ETHF0:USTF0",1759947447525,1.13346243,4537.9,4537.8,0.00243024]
["bitfinex-derivatives","ETHF0:USTF0",1759947447720,3.48831896,4537.9,4536.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759947447920,0.5111,4537.8,4537.1,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759947448120,0.39651,4537.7,4537.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759947448320,0.39653,4537.6,4537.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759947448521,0.61953,4537.6,4537.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759947448825,1.0644,4537.6,4537.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759947449126,0.5533,4537.6,4537.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759947449425,1.0644,4537.6,4537.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759947449626,0.8414,4537.6,4537.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759947450016,1.0644,4537.6,4537.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759947450616,0.8414,4537.5,4537.4,1.16260773]
["bitfinex-derivatives","ETHF0:USTF0",1759947451024,1.0644,4537.5,4537.4,1.16260773]
["bitfinex-derivatives","ETHF0:USTF0",1759947451222,0.8414,4537.5,4537.4,1.16260773]
["bitfinex-derivatives","ETHF0:USTF0",1759947451822,1.3653,4537.5,4537.4,0.34520773]
["bitfinex-derivatives","ETHF0:USTF0",1759947452027,1.1627,4537.5,4537.4,1.16260773]
["bitfinex-derivatives","ETHF0:USTF0",1759947452223,1.1627,4537.5,4537.4,0.68940773]
["bitfinex-derivatives","ETHF0:USTF0",1759947452528,1.3653,4537.5,4537.4,0.00160773]
["bitfinex-derivatives","ETHF0:USTF0",1759947453821,1.3653,4537.5,4537.4,0.34520773]
["bitfinex-derivatives","ETHF0:USTF0",1759947454529,0.8414,4537.5,4537.4,1.16260773]
["bitfinex-derivatives","ETHF0:USTF0",1759947455630,0.8414,4537.5,4537.4,1.55914773]
["bitfinex-derivatives","ETHF0:USTF0",1759947455824,1.55923,4537.5,4537.4,1.55914773]
["bitfinex-derivatives","ETHF0:USTF0",1759947456330,1.76183,4537.5,4537.4,0.68940773]
["bitfinex-derivatives","ETHF0:USTF0",1759947456923,1.76183,4537.5,4537.4,1.08594773]
["bitfinex-derivatives","ETHF0:USTF0",1759947457121,1.3653,4537.5,4537.4,1.08594773]
["bitfinex-derivatives","ETHF0:USTF0",1759947457627,1.76183,4537.5,4537.4,0.00160773]
["bitfinex-derivatives","ETHF0:USTF0",1759947458925,1.76183,4537.5,4537.4,0.32500773]
["bitfinex-derivatives","ETHF0:USTF0",1759947459232,1.76183,4537.5,4537.4,0.65020773]
["bitfinex-derivatives","ETHF0:USTF0",1759947460633,1.76183,4537.5,4537.4,0.32500773]
["bitfinex-derivatives","ETHF0:USTF0",1759947460827,1.3653,4537.5,4537.4,0.32500773]
["bitfinex-derivatives","ETHF0:USTF0",1759947461031,1.76183,4537.5,4537.4,0.00160773]
["bitfinex-derivatives","ETHF0:USTF0",1759947461235,1.76183,4537.5,4537.4,0.32500773]
["bitfinex-derivatives","ETHF0:USTF0",1759947462034,1.76183,4537.5,4537.4,0.00160773]
["bitfinex-derivatives","ETHF0:USTF0",1759947463936,2.77777367,4537.5,4537.4,0.00160773]
["bitfinex-derivatives","ETHF0:USTF0",1759947465631,2.77777367,4537.5,4537.4,0.33870773]
["bitfinex-derivatives","ETHF0:USTF0",1759947466330,0.80626243,4537.9,4537.8,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1759947466536,0.49226243,4537.9,4537.8,1.56051]
["bitfinex-derivatives","ETHF0:USTF0",1759947466729,0.00286243,4537.9,4537.8,2.57645367]
["bitfinex-derivatives","ETHF0:USTF0",1759947467745,0.3334,4537.6,4537.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759947467947,2.15274367,4537.6,4537.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759947470041,1.1368,4537.6,4537.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759947470242,1.1368,4537.6,4537.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759947470937,0.00286243,4537.9,4537.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759947471142,0.00286243,4537.9,4537.8,1.56051]
["bitfinex-derivatives","ETHF0:USTF0",1759947471333,0.00286243,4537.9,4537.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759947471539,0.31686243,4537.9,4537.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759947471840,0.00286243,4537.9,4537.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759947472036,1.20276243,4537.9,4537.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759947472241,0.80626243,4537.9,4537.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759947472442,0.00286243,4537.9,4537.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759947472843,0.31686243,4537.9,4537.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759947473840,0.31686243,4537.9,4537.8,1.56051]
["bitfinex-derivatives","ETHF0:USTF0",1759947474349,0.00286243,4537.9,4537.8,1.56051]
["bitfinex-derivatives","ETHF0:USTF0",1759947476336,0.4894,4538.7,4538.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759947476337,1.63823,4538.7,4538.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759947476545,2.09244825,4538.7,4538.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759947476840,0.55921825,4538.7,4537.8,1.67816474]
["bitfinex-derivatives","ETHF0:USTF0",1759947477044,1.1368,4538.4,4538.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759947477247,0.0025186,4538.4,4538.3,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1759947477850,0.3165186,4538.4,4538.3,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1759947478042,0.8059186,4538.4,4538.3,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1759947479247,0.0025186,4538.4,4538.3,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1759947484246,1.5357686,4538.4,4538.3,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1759947484557,1.5357686,4538.4,4537.4,0.00160773]
["bitfinex-derivatives","ETHF0:USTF0",1759947484558,1.3216,4537.5,4537.4,0.00160773]
["bitfinex-derivatives","ETHF0:USTF0",1759947484753,1.3216,4537.5,4537.4,0.33870773]
["bitfinex-derivatives","ETHF0:USTF0",1759947485749,1.1368,4537.5,4537.4,0.67390773]
["bitfinex-derivatives","ETHF0:USTF0",1759947485957,0.314,4538.0,4537.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759947486144,0.314,4538.0,4537.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759947486348,0.8034,4538.0,4537.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759947486550,1.1368,4538.0,4537.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759947486950,0.8034,4538.0,4537.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759947487554,0.0025186,4538.4,4538.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759947488051,0.71033,4539.9,4539.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759947488256,0.314,4539.9,4539.8,1.56033]
["bitfinex-derivatives","ETHF0:USTF0",1759947488453,0.314,4539.9,4539.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759947488647,0.6474,4539.9,4539.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759947489055,0.5417,4540.2,4540.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947489254,0.99597753,4540.2,4540.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947489459,0.99790323,4540.2,4540.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947490458,0.3187,4539.7,4539.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759947490658,0.3187,4540.0,4539.9,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1759947490959,0.3187,4540.0,4539.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947491552,0.3187,4540.0,4539.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759947492759,0.0019257,4540.2,4540.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759947494853,0.6428257,4540.2,4540.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759947495061,1.1416257,4540.2,4540.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759947495260,1.1416257,4540.2,4540.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947495462,0.6428257,4540.2,4540.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947495859,0.6428257,4540.2,4539.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759947495860,1.1397,4539.7,4539.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759947496059,0.39635,4539.6,4539.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759947496261,0.6409,4539.3,4539.2,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759947496459,0.6409,4539.3,4539.2,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1759947496765,0.6409,4539.3,4538.6,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1759947496766,0.6409,4538.8,4538.7,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759947496966,1.1738353,4539.5,4539.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947496967,0.71509,4539.2,4539.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947497563,0.223,4539.3,4539.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759947497760,0.223,4539.3,4538.7,1.1738353]
["bitfinex-derivatives","ETHF0:USTF0",1759947497761,0.39642,4538.8,4538.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759947497955,0.3187,4538.7,4538.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759947500259,0.3187,4538.8,4538.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947500468,0.39641,4539.0,4538.7,1.53463]
["bitfinex-derivatives","ETHF0:USTF0",1759947500762,0.39641,4539.0,4538.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947500763,0.71511,4539.0,4538.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947501159,1.53611,4539.0,4538.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759947501566,0.6409,4538.7,4538.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759947501767,1.53613,4538.7,4538.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759947502466,1.53613,4538.7,4538.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947503063,1.53613,4538.7,4538.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759947503264,0.6409,4538.5,4538.4,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1759947503462,1.1397,4538.5,4538.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759947503663,1.1397,4538.5,4538.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947504266,0.6409,4538.5,4538.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947504667,0.6409,4538.5,4538.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759947510170,1.53614,4538.5,4538.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947510371,0.6409,4537.9,4537.7,1.18646474]
["bitfinex-derivatives","ETHF0:USTF0",1759947510576,0.6409,4537.9,4537.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759947511073,0.6409,4537.9,4537.8,1.53471]
["bitfinex-derivatives","ETHF0:USTF0",1759947511375,1.0374,4537.9,4537.8,1.53471]
["bitfinex-derivatives","ETHF0:USTF0",1759947511968,1.5362,4537.9,4537.8,1.53471]
["bitfinex-derivatives","ETHF0:USTF0",1759947512179,0.6409,4537.9,4537.8,1.53471]
["bitfinex-derivatives","ETHF0:USTF0",1759947512464,0.61948,4538.1,4537.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759947512670,0.6409,4537.7,4537.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947512967,0.3187,4537.5,4537.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759947513162,1.1397,4537.5,4537.4,0.81460773]
["bitfinex-derivatives","ETHF0:USTF0",1759947513976,1.1397,4537.5,4537.4,0.49780773]
["bitfinex-derivatives","ETHF0:USTF0",1759947514173,0.4988,4538.4,4537.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1759947514472,1.1397,4537.6,4537.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947514664,1.3627,4537.6,4537.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759947515068,0.1028,4539.5,4538.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1759947515069,0.3187,4538.8,4538.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1759947515263,0.3187,4538.8,4538.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759947515471,0.5417,4538.8,4538.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759947515775,0.8639,4538.8,4538.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759947516972,0.1790818,4539.6,4538.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759947517273,0.89522,4538.8,4538.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1759947517578,0.3187,4538.5,4538.4,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1759947518675,0.3187,4538.5,4537.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759947518676,1.50637,4538.2,4537.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759947518874,1.1099,4538.0,4537.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759947519066,1.3329,4538.0,4537.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759947519267,0.223,4538.0,4537.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759947519970,0.6361,4538.4,4538.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759947520167,1.1099,4539.3,4539.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759947520370,1.31194729,4539.3,4539.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759947520971,0.8591,4539.3,4539.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759947521173,0.8591,4539.3,4539.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759947521370,0.8591,4539.3,4539.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759947521779,0.8591,4539.3,4539.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759947522471,0.8591,4539.3,4539.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759947522671,0.6323,4539.1,4539.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759947523878,0.6323,4539.1,4539.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1759947526278,1.08616235,4539.1,4539.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1759947526472,0.6323,4539.1,4539.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1759947526878,1.58432336,4540.2,4539.9,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759947527190,0.77028236,4540.1,4540.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1759947527379,1.08628236,4540.1,4540.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1759947527578,0.77028236,4540.1,4540.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1759947527775,0.45398236,4540.1,4540.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1759947527977,1.0990257,4540.2,4540.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759947528177,0.3163,4539.7,4539.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759947528475,0.6323,4539.7,4539.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759947529378,1.3201,4539.7,4539.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759947529587,1.3201,4539.7,4538.7,1.18646474]
["bitfinex-derivatives","ETHF0:USTF0",1759947529588,0.6323,4538.8,4538.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759947529881,0.223,4539.1,4539.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1759947531481,0.4648,4539.8,4539.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759947531685,1.30894112,4539.7,4539.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759947531877,1.08594112,4539.7,4539.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759947532078,1.70528112,4539.7,4539.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759947532575,1.70528112,4539.7,4539.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759947533486,2.17008112,4539.7,4539.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759947534286,2.17008112,4539.7,4539.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759947535276,0.39638,4539.2,4539.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759947535478,0.71268,4539.2,4539.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759947535681,0.39641,4538.9,4538.5,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1759947535887,0.6323,4538.7,4538.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759947536373,3.324676,4539.4,4539.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759947536574,0.71267,4539.4,4539.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759947536776,0.39642,4538.9,4538.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759947536978,0.3163,4538.7,4538.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759947537185,0.3163,4538.7,4538.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759947539002,0.6323,4538.7,4538.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759947539192,1.0971,4538.7,4538.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759947539695,0.6323,4538.7,4538.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759947539886,0.223,4538.8,4538.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759947540085,1.0971,4539.5,4539.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759947540287,1.77377922,4539.5,4539.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759947540481,2.17013922,4539.5,4539.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759947540686,1.25166,4539.5,4539.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759947541589,1.49349,4539.2,4539.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759947541794,0.6323,4538.7,4538.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759947541985,0.6323,4538.7,4538.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759947546286,1.08676439,4538.7,4538.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759947546795,0.223,4538.8,4538.7,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1759947546995,0.223,4538.8,4538.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759947546996,0.6323,4539.8,4539.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759947547189,3.18613465,4539.8,4539.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759947547494,6.0444707,4539.8,4539.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759947547896,5.1833407,4539.8,4539.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759947548190,3.67254591,4541.5,4540.1,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1759947548191,0.19449766,4540.7,4540.1,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1759947548393,0.37649766,4541.5,4541.1,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1759947548585,0.182,4541.5,4541.1,1.01525963]
["bitfinex-derivatives","ETHF0:USTF0",1759947548795,0.4637,4541.4,4541.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759947549496,0.46583183,4541.4,4541.3,0.39891373]
["bitfinex-derivatives","ETHF0:USTF0",1759947550091,0.46583183,4541.4,4541.3,0.00271373]
["bitfinex-derivatives","ETHF0:USTF0",1759947551295,8.98479154,4541.4,4541.3,0.00271373]
["bitfinex-derivatives","ETHF0:USTF0",1759947551495,0.9696,4540.0,4539.9,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759947552393,0.9696,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947552798,0.6413,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947555498,0.9696,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947555702,0.9696,4540.0,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947556599,1.2789,4540.0,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947558401,1.5009,4540.0,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947561708,1.5009,4540.0,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947561892,0.4637,4540.3,4540.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759947562092,0.1776,4540.5,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947562295,0.6413,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759947563306,0.9696,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759947564098,0.6413,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759947564599,1.1013,4540.4,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947564797,0.9696,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947565401,0.1776,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759947565607,0.5059,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759947566008,0.9696,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759947566205,1.36587,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759947567210,0.792,4540.3,4540.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759947567408,1.1013,4540.3,4540.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759947567709,0.39629,4540.4,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947567710,1.67521,4540.0,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947572314,1.2789,4540.0,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947572510,0.6413,4540.0,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947572908,0.9696,4540.0,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947573412,1.2789,4540.0,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947574615,1.67521,4540.0,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947574816,1.67521,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947575315,0.9696,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947575514,0.6413,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947576109,0.9696,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947578211,0.6413,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947578714,1.05968,4540.4,4540.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759947579015,0.6634,4540.4,4540.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759947580708,0.6634,4540.4,4540.1,0.79045729]
["bitfinex-derivatives","ETHF0:USTF0",1759947580709,0.4414,4540.3,4540.1,0.79045729]
["bitfinex-derivatives","ETHF0:USTF0",1759947581005,0.9586,4540.4,4540.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759947581204,1.05968,4540.4,4540.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759947581417,0.6634,4540.4,4540.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759947581805,1.05968,4540.4,4540.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759947582012,1.35488,4540.4,4540.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759947582220,0.9586,4540.4,4540.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759947583517,0.6634,4540.4,4540.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759947583820,0.1776,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759947584017,0.6214,4540.5,4540.4,1.18673729]
["bitfinex-derivatives","ETHF0:USTF0",1759947584917,0.9349,4541.0,4540.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759947585417,1.33113,4541.0,4540.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759947585718,1.62863,4541.0,4540.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759947586016,0.4438,4540.7,4540.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759947586617,0.7573,4540.7,4540.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759947586913,0.4438,4540.7,4540.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759947587508,1.0548,4540.1,4540.0,1.18752809]
["bitfinex-derivatives","ETHF0:USTF0",1759947587713,1.0548,4540.1,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947587714,1.2412,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947592113,0.6302,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947593427,0.6302,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759947594318,0.1776,4541.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947594319,0.9349,4541.0,4540.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759947594521,1.2324,4541.0,4540.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759947594729,0.6214,4541.0,4540.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759947595018,0.6214,4541.0,4540.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1759947595019,0.182,4541.5,4541.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759947595213,0.44593183,4541.4,4541.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759947595613,0.75943183,4541.4,4541.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759947598015,0.44593183,4541.4,4541.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759947599622,0.00213183,4541.4,4541.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759947599914,0.44593183,4541.4,4541.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759947600224,0.4438,4541.8,4541.3,8.4982953]
["bitfinex-derivatives","ETHF0:USTF0",1759947600518,0.4438,4542.2,4541.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759947600815,0.611,4542.3,4542.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759947601021,1.0548,4542.3,4542.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759947601222,0.44640452,4542.3,4542.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759947601421,0.75990452,4542.3,4542.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759947601617,0.44640452,4542.3,4542.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759947602018,0.00260452,4542.3,4542.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759947603316,0.44640452,4542.3,4542.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759947605020,0.00260452,4542.3,4542.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759947606123,0.022,4542.9,4542.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759947606423,0.4658,4542.9,4542.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759947607115,0.46840817,4542.9,4542.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759947607319,0.02460817,4542.9,4542.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759947607721,0.02460817,4542.9,4541.8,3.16722474]
["bitfinex-derivatives","ETHF0:USTF0",1759947607722,0.39608,4542.7,4542.0,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1759947607925,0.7573,4542.4,4542.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759947608626,0.4438,4542.4,4542.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759947609129,0.4438,4542.4,4542.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759947609130,1.0407,4542.1,4542.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759947609328,0.4358,4542.1,4542.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759947609529,0.1864,4542.5,4542.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759947609822,0.4358,4542.8,4542.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759947611517,0.7517,4542.8,4542.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759947613726,0.1795,4542.5,4541.6,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1759947613930,1.0407,4542.2,4542.1,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759947614426,1.2202,4542.0,4541.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759947615228,1.2202,4542.0,4541.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759947615229,0.4358,4541.4,4541.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1759947615531,1.0407,4541.4,4541.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1759947619135,1.43692,4541.1,4541.0,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759947619533,0.4358,4541.1,4541.0,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759947619739,0.7517,4541.1,4541.0,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759947620232,1.0407,4541.1,4541.0,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759947621534,1.0407,4541.1,4540.2,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1759947621732,1.0407,4540.9,4540.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759947622037,0.4358,4540.4,4540.0,1.18646474]
["bitfinex-derivatives","ETHF0:USTF0",1759947622241,1.2202,4540.0,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947622930,0.9312,4540.0,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947623529,0.89167,4540.5,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947623734,0.71218,4540.4,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947623936,0.6153,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947624131,0.4358,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947624338,0.9312,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947624538,0.6153,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947625838,1.2202,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947626540,0.6153,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947627435,0.9312,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947627945,1.2202,4540.0,4539.9,0.39873288]
["bitfinex-derivatives","ETHF0:USTF0",1759947628440,1.2202,4540.0,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947628636,1.61651,4540.0,4539.9,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1759947628840,5.4685,4540.0,4539.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759947629134,0.4358,4538.9,4538.8,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759947629338,0.4358,4539.3,4539.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759947629740,0.7517,4539.3,4539.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759947629941,1.04349162,4539.3,4539.2,0.39853196]
["bitfinex-derivatives","ETHF0:USTF0",1759947630240,0.4358,4538.4,4538.2,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759947630432,0.4358,4538.3,4538.2,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759947630636,0.7517,4538.3,4538.2,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759947631136,1.0407,4538.3,4538.2,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759947631337,1.0407,4538.3,4538.2,0.39872676]
["bitfinex-derivatives","ETHF0:USTF0",1759947632436,6.0407,4538.3,4538.2,0.00225676]
["bitfinex-derivatives","ETHF0:USTF0",1759947634041,1.0407,4538.3,4538.2,0.00225676]
["bitfinex-derivatives","ETHF0:USTF0",1759947635839,0.4358,4538.8,4538.4,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1759947636145,0.1795,4539.0,4538.4,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1759947636146,0.1795,4539.0,4538.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759947636339,0.6153,4539.0,4538.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759947637143,0.9312,4539.0,4538.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759947637339,0.1795,4538.5,4538.2,0.00225676]
["bitfinex-derivatives","ETHF0:USTF0",1759947637535,1.0407,4538.3,4538.2,0.00225676]
["bitfinex-derivatives","ETHF0:USTF0",1759947637939,0.4358,4538.3,4538.2,0.00225676]
["bitfinex-derivatives","ETHF0:USTF0",1759947638745,0.1812,4537.5,4537.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759947639044,0.4383,4537.4,4537.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759947639751,0.1812,4537.5,4537.3,0.00186688]
["bitfinex-derivatives","ETHF0:USTF0",1759947639934,0.4383,4537.4,4537.3,0.00186688]
["bitfinex-derivatives","ETHF0:USTF0",1759947644545,0.7518,4537.4,4537.3,0.00186688]
["bitfinex-derivatives","ETHF0:USTF0",1759947645144,0.4383,4537.4,4537.3,0.00186688]
["bitfinex-derivatives","ETHF0:USTF0",1759947645346,0.4566,4537.8,4537.7,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759947646451,0.6378,4538.0,4537.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759947646942,0.1812,4538.5,4538.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759947647545,0.6378,4538.5,4538.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759947648551,1.2444,4538.5,4538.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759947649748,1.2444,4538.5,4538.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759947653951,1.2444,4538.5,4538.1,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759947654250,1.2444,4538.5,4537.3,0.00186688]
["bitfinex-derivatives","ETHF0:USTF0",1759947654251,1.2444,4538.5,4538.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759947655958,1.2444,4538.5,4538.3,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759947659352,0.4566,4538.4,4538.3,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759947659754,0.7584,4538.4,4538.3,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759947660258,0.22579162,4539.3,4538.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759947660259,0.00279162,4539.3,4538.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759947660459,0.00279162,4539.3,4539.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759947660959,0.00279162,4539.3,4539.2,5.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759947661349,1.62e-06,4539.3,4539.2,5.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759947661554,0.1841,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759947661857,0.9425,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759947662356,0.6407,4541.5,4541.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1759947662564,0.94513112,4541.5,4541.4,0.39871971]
["bitfinex-derivatives","ETHF0:USTF0",1759947662768,1.24993112,4541.5,4541.4,0.00252971]
["bitfinex-derivatives","ETHF0:USTF0",1759947663259,0.1841,4540.0,4539.8,1.18646474]
["bitfinex-derivatives","ETHF0:USTF0",1759947663463,0.4566,4539.9,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759947664054,0.1841,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759947664255,0.6407,4540.5,4540.4,0.39872426]
["bitfinex-derivatives","ETHF0:USTF0",1759947664458,0.9425,4540.5,4540.4,0.39872426]
["bitfinex-derivatives","ETHF0:USTF0",1759947664860,1.2473,4540.5,4540.4,0.39872426]
["bitfinex-derivatives","ETHF0:USTF0",1759947665055,1.2473,4540.5,4540.4,0.00244426]
["bitfinex-derivatives","ETHF0:USTF0",1759947667966,0.9425,4540.5,4540.4,0.00244426]
["bitfinex-derivatives","ETHF0:USTF0",1759947668167,1.2473,4540.5,4540.4,0.00244426]
["bitfinex-derivatives","ETHF0:USTF0",1759947675268,0.6407,4540.5,4540.4,0.00244426]
["bitfinex-derivatives","ETHF0:USTF0",1759947675460,1.2537,4540.5,4540.4,0.00244426]
["bitfinex-derivatives","ETHF0:USTF0",1759947679176,0.99072,4540.4,4539.1,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1759947679472,9.75350515,4540.5,4539.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759947679473,1.216,4539.5,4539.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759947680379,1.216,4539.5,4539.4,0.00167818]
["bitfinex-derivatives","ETHF0:USTF0",1759947680677,0.4872,4538.5,4538.1,1.18646474]
["bitfinex-derivatives","ETHF0:USTF0",1759947680871,0.9145,4538.5,4538.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759947681466,0.603,4538.5,4538.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759947681674,0.223,4539.4,4539.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759947681870,0.5345,4539.4,4539.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759947682075,0.5345,4539.4,4539.3,1.01287]
["bitfinex-derivatives","ETHF0:USTF0",1759947682574,0.3115,4538.5,4538.4,0.61887413]
["bitfinex-derivatives","ETHF0:USTF0",1759947682780,0.7887,4539.0,4538.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759947683178,0.7887,4539.0,4538.4,0.00237413]
["bitfinex-derivatives","ETHF0:USTF0",1759947683480,0.7887,4538.5,4538.4,0.39882413]
["bitfinex-derivatives","ETHF0:USTF0",1759947683667,1.216,4538.5,4538.4,0.39882413]
["bitfinex-derivatives","ETHF0:USTF0",1759947687382,1.216,4538.5,4538.4,0.00237413]
["bitfinex-derivatives","ETHF0:USTF0",1759947689082,1.216,4538.5,4538.4,0.31517413]
["bitfinex-derivatives","ETHF0:USTF0",1759947689273,1.216,4538.5,4538.4,0.61887413]
["bitfinex-derivatives","ETHF0:USTF0",1759947689582,0.9145,4538.5,4538.4,0.61887413]
["bitfinex-derivatives","ETHF0:USTF0",1759947689986,0.9145,4538.5,4538.4,0.98757413]
["bitfinex-derivatives","ETHF0:USTF0",1759947690174,1.216,4538.5,4538.4,0.61887413]
["bitfinex-derivatives","ETHF0:USTF0",1759947690380,1.216,4538.5,4538.4,0.31517413]
["bitfinex-derivatives","ETHF0:USTF0",1759947690582,1.216,4538.5,4538.4,0.61887413]
["bitfinex-derivatives","ETHF0:USTF0",1759947690783,0.39641,4538.9,4538.4,0.98757413]
["bitfinex-derivatives","ETHF0:USTF0",1759947690979,0.4273,4538.8,4538.4,0.98757413]
["bitfinex-derivatives","ETHF0:USTF0",1759947691173,0.4273,4538.8,4538.7,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1759947691174,1.0403,4538.8,4538.7,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1759947691880,1.0403,4538.8,4538.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759947692783,1.216,4538.5,4538.4,0.00237413]
["bitfinex-derivatives","ETHF0:USTF0",1759947696091,0.4273,4538.5,4538.4,0.98757413]
["bitfinex-derivatives","ETHF0:USTF0",1759947696283,1.216,4538.5,4538.4,0.61887413]
["bitfinex-derivatives","ETHF0:USTF0",1759947696479,1.216,4538.5,4538.4,0.31517413]
["bitfinex-derivatives","ETHF0:USTF0",1759947696680,1.216,4538.5,4538.4,0.00237413]
["bitfinex-derivatives","ETHF0:USTF0",1759947698088,1.216,4538.5,4538.4,0.39882413]
["bitfinex-derivatives","ETHF0:USTF0",1759947698484,1.61244,4538.5,4538.4,0.00237413]
["bitfinex-derivatives","ETHF0:USTF0",1759947698988,1.61244,4538.5,4538.4,0.39882413]
["bitfinex-derivatives","ETHF0:USTF0",1759947699989,2.62791546,4538.5,4538.4,0.39882413]
["bitfinex-derivatives","ETHF0:USTF0",1759947700492,2.62791546,4538.5,4538.4,0.00237413]
["bitfinex-derivatives","ETHF0:USTF0",1759947701588,2.62791546,4538.5,4537.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759947701589,0.5858,4537.3,4537.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759947701788,1.018,4537.3,4537.2,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1759947702396,1.018,4537.3,4537.2,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1759947702694,1.02024274,4537.3,4537.2,1.00406214]
["bitfinex-derivatives","ETHF0:USTF0",1759947703094,0.72244274,4537.3,4537.2,1.35956214]
["bitfinex-derivatives","ETHF0:USTF0",1759947704387,0.72244274,4537.3,4537.2,1.00406214]
["bitfinex-derivatives","ETHF0:USTF0",1759947704588,1.00464274,4537.3,4537.2,1.00406214]
["bitfinex-derivatives","ETHF0:USTF0",1759947706495,1.00464274,4537.3,4537.2,0.70246214]
["bitfinex-derivatives","ETHF0:USTF0",1759947706800,1.00464274,4537.3,4537.2,0.39906214]
["bitfinex-derivatives","ETHF0:USTF0",1759947708097,1.00464274,4537.3,4537.2,0.68226214]
["bitfinex-derivatives","ETHF0:USTF0",1759947708299,0.00224274,4537.3,4537.2,1.31376214]
["bitfinex-derivatives","ETHF0:USTF0",1759947709000,0.41404274,4537.3,4537.2,1.31376214]
["bitfinex-derivatives","ETHF0:USTF0",1759947709296,0.69824274,4537.3,4537.2,1.31376214]
["bitfinex-derivatives","ETHF0:USTF0",1759947709802,0.69824274,4537.3,4536.2,1.58099158]
["bitfinex-derivatives","ETHF0:USTF0",1759947709803,0.9782,4536.7,4536.2,1.58099158]
["bitfinex-derivatives","ETHF0:USTF0",1759947710097,0.9782,4536.7,4535.4,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759947710098,0.2842,4535.1,4535.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759947710298,0.9782,4535.1,4535.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759947710693,0.9782,4535.1,4535.0,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1759947710997,0.9782,4535.1,4535.0,0.71771529]
["bitfinex-derivatives","ETHF0:USTF0",1759947711203,4.48189616,4535.1,4535.0,0.00221529]
["bitfinex-derivatives","ETHF0:USTF0",1759947711495,0.2842,4534.2,4533.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759947711695,0.2842,4534.2,4534.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1759947711696,0.9782,4534.1,4534.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1759947711897,0.9782,4534.1,4534.0,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1759947712696,0.98008812,4534.1,4534.0,1.11517031]
["bitfinex-derivatives","ETHF0:USTF0",1759947713309,0.98008812,4534.1,4534.0,0.00284031]
["bitfinex-derivatives","ETHF0:USTF0",1759947713804,0.98008812,4534.1,4534.0,0.71834031]
["bitfinex-derivatives","ETHF0:USTF0",1759947714412,0.00188812,4534.1,4534.0,1.16944031]
["bitfinex-derivatives","ETHF0:USTF0",1759947716006,0.00188812,4534.1,4534.0,6.16944031]
["bitfinex-derivatives","ETHF0:USTF0",1759947716715,0.00188812,4534.1,4534.0,1.16944031]
["bitfinex-derivatives","ETHF0:USTF0",1759947718108,0.98008812,4534.1,4534.0,0.00284031]
["bitfinex-derivatives","ETHF0:USTF0",1759947718420,4.14038428,4534.1,4534.0,0.00284031]
["bitfinex-derivatives","ETHF0:USTF0",1759947720213,7.01769398,4534.1,4534.0,0.00284031]
["bitfinex-derivatives","ETHF0:USTF0",1759947720413,12.01769398,4534.1,4534.0,0.00284031]
["bitfinex-derivatives","ETHF0:USTF0",1759947721111,0.41368812,4534.1,4534.0,0.00284031]
["bitfinex-derivatives","ETHF0:USTF0",1759947721320,0.9782,4533.0,4532.9,1.13449118]
["bitfinex-derivatives","ETHF0:USTF0",1759947721519,0.9782,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759947721520,1.1578,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759947721816,0.9782,4533.0,4532.9,0.30526118]
["bitfinex-derivatives","ETHF0:USTF0",1759947722118,0.9782,4533.0,4532.9,0.73756118]
["bitfinex-derivatives","ETHF0:USTF0",1759947722412,0.9782,4533.0,4532.9,0.73916704]
["bitfinex-derivatives","ETHF0:USTF0",1759947722618,0.9782,4533.0,4532.9,0.02366704]
["bitfinex-derivatives","ETHF0:USTF0",1759947723219,1.2012,4533.0,4532.9,0.30686704]
["bitfinex-derivatives","ETHF0:USTF0",1759947723412,0.5072,4533.0,4532.9,1.01516704]
["bitfinex-derivatives","ETHF0:USTF0",1759947724014,1.2012,4533.0,4532.9,1.01516704]
["bitfinex-derivatives","ETHF0:USTF0",1759947724215,1.2012,4533.0,4532.9,0.02366704]
["bitfinex-derivatives","ETHF0:USTF0",1759947724617,4.88449616,4533.0,4532.9,0.02366704]
["bitfinex-derivatives","ETHF0:USTF0",1759947724914,4.88449616,4533.0,4531.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759947724915,11.80488379,4533.0,4531.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759947725111,0.4118,4532.3,4531.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759947725309,0.4118,4532.1,4531.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759947725514,3.50369616,4531.9,4531.5,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1759947725816,0.223,4531.8,4531.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759947726017,0.4118,4532.1,4531.7,0.83218458]
["bitfinex-derivatives","ETHF0:USTF0",1759947726221,0.79962,4532.0,4531.7,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1759947726423,0.80883,4531.9,4531.7,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1759947727122,0.4118,4531.8,4531.7,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1759947728624,3.30100652,4531.8,4531.7,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1759947730731,3.52400652,4531.8,4531.7,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1759947731228,4.10430652,4531.8,4531.7,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1759947732031,3.88130652,4531.8,4531.7,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1759947732233,4.10430652,4531.8,4531.7,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1759947733925,1.026,4531.1,4531.0,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1759947734131,1.249,4531.1,4531.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1759947734638,1.249,4531.1,4531.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759947734838,1.249,4531.1,4531.0,1.13046743]
["bitfinex-derivatives","ETHF0:USTF0",1759947735438,1.249,4531.1,4531.0,0.73336743]
["bitfinex-derivatives","ETHF0:USTF0",1759947735633,1.249,4531.1,4531.0,0.00166743]
["bitfinex-derivatives","ETHF0:USTF0",1759947736738,0.4457,4531.3,4531.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759947736934,1.74554724,4532.7,4531.6,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1759947736935,1.026,4531.7,4531.6,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1759947737127,1.026,4531.7,4531.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759947737445,1.026,4531.5,4531.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759947737738,1.026,4531.5,4531.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1759947738335,1.026,4531.5,4531.0,0.18176743]
["bitfinex-derivatives","ETHF0:USTF0",1759947738336,0.5803,4532.2,4531.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759947738632,0.5803,4532.2,4532.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759947738833,1.232,4532.2,4532.0,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759947739034,1.026,4532.1,4532.0,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759947739437,1.026,4531.6,4531.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759947739640,1.026,4531.6,4531.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759947739641,0.8033,4531.5,4531.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759947739938,1.026,4531.4,4531.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759947740641,1.026,4531.4,4531.3,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1759947741233,1.026,4531.4,4531.3,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1759947741635,1.026,4531.4,4531.3,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1759947741838,0.4457,4531.9,4531.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759947742134,0.4457,4531.9,4531.8,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1759947742135,4.08954709,4531.9,4531.8,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1759947742334,4.08954709,4531.9,4531.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759947742529,4.98257971,4532.8,4531.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759947742530,1.35905721,4533.3,4532.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759947742731,0.39698,4532.4,4532.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759947742934,3.3131303,4532.4,4532.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759947743136,3.0911503,4532.5,4532.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759947743137,0.6687,4532.3,4532.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759947743339,0.175,4532.0,4531.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759947743536,0.6207,4532.0,4531.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759947744052,0.6207,4532.0,4531.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759947744344,0.4457,4531.9,4531.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759947745638,0.4457,4532.4,4532.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759947745843,0.5837,4532.4,4532.3,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1759947746138,3.25673357,4532.8,4532.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759947746337,1.13086675,4532.8,4532.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759947746636,0.175,4532.5,4532.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759947746842,0.4457,4532.4,4532.3,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1759947747137,0.4457,4532.4,4532.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759947747336,0.4457,4532.4,4531.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759947747536,0.4457,4532.4,4531.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759947747743,0.4457,4532.1,4532.0,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759947747945,0.6207,4532.0,4531.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759947748630,0.223,4532.1,4531.9,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1759947748837,0.223,4532.1,4532.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759947749032,0.6687,4532.1,4532.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759947749341,1.13174456,4532.1,4532.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759947750634,0.6207,4532.0,4531.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759947750841,0.223,4532.1,4532.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759947751035,0.68604275,4532.1,4532.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759947751234,0.97924275,4532.1,4532.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759947751644,0.46304275,4532.1,4532.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759947751845,0.75656884,4532.4,4532.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759947752141,0.97954753,4532.4,4532.3,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1759947752338,0.75654753,4532.4,4532.3,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1759947752542,0.97954753,4532.4,4532.3,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1759947752741,0.46334753,4532.4,4532.3,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1759947753046,1.026,4533.4,4533.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759947753243,1.7125426,4533.4,4533.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759947753542,1.6637326,4533.4,4532.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759947753739,0.4457,4533.0,4532.9,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1759947753931,0.4457,4533.0,4532.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759947754136,0.9092426,4532.9,4532.8,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1759947754537,0.4635426,4532.9,4532.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759947754736,0.39696,4532.6,4532.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759947754939,1.0842426,4532.5,4532.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759947755743,1.0842426,4532.5,4531.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759947755934,0.9092426,4532.4,4532.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759947756544,0.9092426,4532.4,4532.3,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1759947756746,0.9092426,4532.4,4532.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759947756951,0.9092426,4532.3,4532.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759947757152,0.4635426,4532.3,4532.2,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1759947757845,1.30622371,4532.7,4532.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759947758046,1.52922371,4532.7,4532.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759947758844,0.2843,4532.3,4532.2,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1759947759046,1.46996371,4532.3,4532.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759947760647,0.74786371,4532.3,4532.2,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1759947760945,1.46996371,4532.3,4532.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759947762855,0.42238383,4532.3,4532.2,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1759947763039,0.4461,4533.5,4533.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1759947763349,0.6451,4533.5,4533.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1759947763652,0.4461,4533.8,4533.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947763846,1.06697,4533.7,4533.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759947764046,0.39687,4533.6,4533.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759947764351,0.4461,4533.5,4533.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1759947764646,0.4461,4533.5,4533.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947765247,0.62086,4533.7,4533.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759947765442,0.224,4533.7,4533.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947766045,0.4461,4533.7,4533.6,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1759947766245,0.7433,4533.9,4533.8,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1759947766447,0.9673,4533.9,4533.8,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1759947766748,0.7433,4533.9,4533.8,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1759947766951,0.9673,4533.9,4533.8,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1759947767450,0.5212,4533.9,4533.8,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1759947767751,0.224,4533.9,4533.8,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1759947768047,0.4461,4534.9,4534.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947768253,0.5711,4534.7,4534.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947768457,1.0172,4534.7,4534.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1759947768950,0.2972,4535.0,4534.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759947769154,1.01918414,4535.0,4534.9,1.09421328]
["bitfinex-derivatives","ETHF0:USTF0",1759947770256,1.01918414,4535.0,4534.9,0.69745328]
["bitfinex-derivatives","ETHF0:USTF0",1759947770459,1.01918414,4535.0,4534.9,0.00165328]
["bitfinex-derivatives","ETHF0:USTF0",1759947771045,6.18708414,4535.0,4534.9,0.00165328]
["bitfinex-derivatives","ETHF0:USTF0",1759947771249,0.5711,4533.7,4533.6,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1759947771549,0.5711,4533.7,4533.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759947771550,1.0172,4533.7,4533.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759947772255,0.2972,4533.7,4533.6,1.38177]
["bitfinex-derivatives","ETHF0:USTF0",1759947772556,0.2972,4533.7,4533.6,1.38348427]
["bitfinex-derivatives","ETHF0:USTF0",1759947773560,1.0172,4533.7,4533.6,1.38348427]
["bitfinex-derivatives","ETHF0:USTF0",1759947774256,0.5711,4533.7,4533.6,1.38348427]
["bitfinex-derivatives","ETHF0:USTF0",1759947774464,0.00198414,4535.0,4534.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759947774762,0.00198414,4535.0,4534.9,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1759947774956,0.00198414,4535.0,4534.9,5.81346]
["bitfinex-derivatives","ETHF0:USTF0",1759947775148,0.4461,4536.5,4535.2,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759947775350,0.4461,4536.5,4535.1,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1759947775351,0.4461,4536.9,4535.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947775553,0.1679,4537.0,4536.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759947775554,2.91943053,4536.4,4536.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759947775756,0.4461,4536.4,4536.2,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1759947776054,0.1679,4537.0,4536.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759947776258,0.90809171,4536.9,4536.8,0.39928946]
["bitfinex-derivatives","ETHF0:USTF0",1759947776460,3.7203044,4536.9,4536.8,0.00269946]
["bitfinex-derivatives","ETHF0:USTF0",1759947776661,0.4461,4536.7,4536.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759947776849,0.4461,4536.7,4535.7,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1759947776850,0.4461,4536.7,4536.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759947777156,0.4461,4536.5,4536.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759947777356,0.4461,4536.5,4535.7,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1759947777553,0.614,4536.5,4535.7,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1759947777860,0.614,4536.5,4535.7,0.9933089]
["bitfinex-derivatives","ETHF0:USTF0",1759947778160,0.4461,4536.4,4536.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759947778359,0.4461,4536.9,4536.5,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759947778557,2.83844421,4536.6,4536.5,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759947778861,0.4461,4536.6,4536.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947779060,0.4461,4536.6,4536.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947779265,0.4461,4536.6,4536.2,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1759947779560,0.4461,4536.7,4536.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947779863,3.64443873,4536.7,4536.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947780165,0.39662,4536.5,4536.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947780358,0.84272,4536.5,4536.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759947780664,0.84272,4536.5,4536.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947781263,0.84272,4536.5,4535.7,0.9933089]
["bitfinex-derivatives","ETHF0:USTF0",1759947781264,0.39667,4536.0,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759947781562,0.4461,4535.9,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759947781863,0.4461,4535.9,4535.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1759947782765,0.39666,4536.0,4535.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947783060,0.84276,4536.0,4535.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947783260,0.4461,4536.0,4535.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947783464,0.39662,4536.5,4536.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947783664,0.4461,4536.7,4536.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947783855,0.4461,4536.7,4536.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759947783856,0.3966,4536.7,4536.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947784057,2.83111572,4536.7,4536.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947784258,0.224,4536.8,4536.6,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1759947784458,0.224,4536.8,4536.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947784653,0.0015528,4537.0,4536.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947785156,0.022,4537.9,4537.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759947785360,0.022,4537.9,4537.7,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759947785667,0.022,4537.9,4537.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947786159,1.17929632,4539.5,4538.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759947786357,0.4461,4539.9,4539.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759947786556,0.4461,4539.9,4539.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759947786864,0.4461,4539.9,4539.1,0.4186489]
["bitfinex-derivatives","ETHF0:USTF0",1759947786865,3.30463577,4539.9,4539.1,0.4186489]
["bitfinex-derivatives","ETHF0:USTF0",1759947787161,3.30463577,4539.9,4539.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759947787162,0.22569738,4539.9,4539.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759947787361,0.22569738,4539.9,4539.1,0.4186489]
["bitfinex-derivatives","ETHF0:USTF0",1759947787362,0.4461,4539.8,4539.1,0.4186489]
["bitfinex-derivatives","ETHF0:USTF0",1759947787760,0.22569738,4539.9,4539.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759947788766,0.4263,4539.8,4539.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759947789070,0.39635,4539.7,4539.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759947789262,3.64172827,4539.8,4539.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759947789462,3.21542827,4539.8,4539.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759947789865,0.39635,4539.7,4539.1,0.8150389]
["bitfinex-derivatives","ETHF0:USTF0",1759947790158,0.39635,4539.6,4539.1,0.8150389]
["bitfinex-derivatives","ETHF0:USTF0",1759947790365,0.4263,4539.5,4539.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759947790567,0.4263,4539.5,4539.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759947790766,0.39634,4539.8,4539.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759947791064,2.83032575,4539.7,4539.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759947791854,0.4263,4539.6,4539.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759947792053,0.4263,4539.6,4539.5,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1759947792861,0.4263,4539.6,4539.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759947793871,0.42799738,4539.9,4539.8,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1759947794063,0.65199738,4539.9,4539.8,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1759947794370,0.00169738,4539.9,4539.8,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1759947794669,0.00169738,4539.9,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759947794670,0.42799738,4539.9,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759947796965,0.42799738,4539.9,4539.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759947797173,0.4263,4539.7,4539.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759947797773,0.4263,4539.7,4539.6,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1759947797968,0.00169738,4539.9,4539.8,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1759947798374,0.00169738,4539.9,4539.8,4.32318868]
["bitfinex-derivatives","ETHF0:USTF0",1759947799374,0.00169738,4539.9,4539.8,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1759947801174,0.00169738,4539.9,4539.8,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1759947805379,0.27279738,4539.9,4539.8,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1759947805782,0.27279738,4539.9,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759947805783,0.99029738,4539.9,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759947809283,1.38661738,4539.9,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759947809789,0.39636,4539.5,4539.1,0.4275489]
["bitfinex-derivatives","ETHF0:USTF0",1759947809984,0.9886,4539.2,4539.1,0.3983389]
["bitfinex-derivatives","ETHF0:USTF0",1759947810183,0.9886,4539.2,4539.1,0.6664389]
["bitfinex-derivatives","ETHF0:USTF0",1759947810386,0.9886,4539.2,4539.1,1.3774389]
["bitfinex-derivatives","ETHF0:USTF0",1759947810684,0.2711,4539.6,4539.5,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1759947810886,0.00169738,4539.9,4539.8,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1759947811388,0.27279738,4539.9,4539.8,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1759947811994,0.99029738,4539.9,4539.8,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1759947812184,1.45214559,4539.9,4539.8,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1759947813493,1.45214559,4539.9,4539.8,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1759947814090,0.46354559,4539.9,4539.8,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1759947814395,0.73464559,4539.9,4539.8,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1759947815892,0.46354559,4539.9,4539.8,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1759947816992,0.73464559,4539.9,4539.8,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1759947818198,0.5623,4539.7,4539.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759947818500,1.45044821,4539.7,4539.6,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1759947820699,1.24714821,4539.7,4539.6,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1759947821294,2.43382709,4539.7,4539.6,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1759947821604,2.43382709,4539.7,4539.1,0.0019489]
["bitfinex-derivatives","ETHF0:USTF0",1759947821605,0.9422,4539.2,4539.1,1.0942389]
["bitfinex-derivatives","ETHF0:USTF0",1759947821793,1.40404821,4539.2,4539.1,1.0942389]
["bitfinex-derivatives","ETHF0:USTF0",1759947822102,1.40404821,4539.2,4539.1,1.3714389]
["bitfinex-derivatives","ETHF0:USTF0",1759947822293,1.41154821,4539.2,4539.1,1.3714389]
["bitfinex-derivatives","ETHF0:USTF0",1759947825300,1.00834821,4539.2,4539.1,1.3714389]
["bitfinex-derivatives","ETHF0:USTF0",1759947825501,1.41154821,4539.2,4539.1,1.3714389]
["bitfinex-derivatives","ETHF0:USTF0",1759947826102,0.46184821,4539.2,4539.1,1.3714389]
["bitfinex-derivatives","ETHF0:USTF0",1759947826295,0.1622,4540.5,4539.1,1.3714389]
["bitfinex-derivatives","ETHF0:USTF0",1759947826296,0.79948,4540.4,4539.8,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1759947826497,0.7253143,4539.9,4539.8,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759947826696,1.4058143,4539.9,4539.8,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759947826898,1.4058143,4539.9,4539.8,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1759947827496,1.4058143,4539.9,4539.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759947827700,0.9404,4539.6,4539.5,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1759947827910,1.40411692,4539.6,4539.5,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1759947829202,1.40411692,4539.6,4539.5,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1759947829402,1.40411692,4539.6,4539.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759947829703,1.40411692,4539.6,4539.5,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1759947830205,1.40411692,4539.6,4539.5,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1759947830506,1.1084,4539.5,4539.4,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1759947830799,1.40411692,4539.5,4539.4,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1759947831000,1.57211692,4539.5,4539.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759947831812,1.40411692,4539.5,4539.4,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1759947832506,1.00091692,4539.5,4539.4,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1759947832806,0.223,4539.6,4539.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759947832999,0.4829,4539.6,4539.5,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1759947833206,0.68526554,4539.6,4539.5,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1759947833602,0.94516554,4539.6,4539.5,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1759947833909,0.94516554,4539.6,4539.5,2.50774421]
["bitfinex-derivatives","ETHF0:USTF0",1759947834608,1.62566554,4539.6,4539.5,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1759947834904,1.62566554,4539.6,4539.5,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1759947835106,1.62566554,4539.6,4539.5,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1759947835701,1.62566554,4539.6,4539.5,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1759947835901,0.4829,4539.6,4539.5,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1759947836107,1.22258053,4539.6,4539.5,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1759947836305,1.40278053,4539.6,4539.5,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1759947836602,1.40278053,4539.6,4539.5,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1759947836805,0.2599,4539.2,4539.1,0.0019489]
["bitfinex-derivatives","ETHF0:USTF0",1759947837005,1.40282277,4539.2,4539.1,0.3983389]
["bitfinex-derivatives","ETHF0:USTF0",1759947837204,0.72232277,4539.2,4539.1,1.3369389]
["bitfinex-derivatives","ETHF0:USTF0",1759947837403,0.94532277,4539.2,4539.1,1.3369389]
["bitfinex-derivatives","ETHF0:USTF0",1759947837804,1.62582277,4539.2,4539.1,1.3369389]
["bitfinex-derivatives","ETHF0:USTF0",1759947838908,0.68542277,4539.2,4539.1,1.3369389]
["bitfinex-derivatives","ETHF0:USTF0",1759947839109,0.223,4539.2,4539.1,1.3369389]
["bitfinex-derivatives","ETHF0:USTF0",1759947839503,1.1634,4539.2,4539.1,0.3983389]
["bitfinex-derivatives","ETHF0:USTF0",1759947839712,1.62733047,4539.2,4539.1,0.3983389]
["bitfinex-derivatives","ETHF0:USTF0",1759947840110,3.03839468,4539.2,4539.1,0.0019489]
["bitfinex-derivatives","ETHF0:USTF0",1759947840311,2.64201468,4539.2,4539.1,0.3983389]
["bitfinex-derivatives","ETHF0:USTF0",1759947840615,1.62733047,4539.2,4539.1,0.3983389]
["bitfinex-derivatives","ETHF0:USTF0",1759947841110,1.62733047,4539.2,4539.1,0.6741389]
["bitfinex-derivatives","ETHF0:USTF0",1759947841317,1.62733047,4539.2,4539.1,1.0668389]
["bitfinex-derivatives","ETHF0:USTF0",1759947841518,1.62733047,4539.2,4539.1,0.6741389]
["bitfinex-derivatives","ETHF0:USTF0",1759947841715,1.62733047,4539.2,4539.1,0.3983389]
["bitfinex-derivatives","ETHF0:USTF0",1759947842008,1.62733047,4539.2,4539.1,0.2777489]
["bitfinex-derivatives","ETHF0:USTF0",1759947842214,1.62733047,4539.2,4539.1,0.6741389]
["bitfinex-derivatives","ETHF0:USTF0",1759947842402,2.02371047,4539.2,4539.1,0.3983389]
["bitfinex-derivatives","ETHF0:USTF0",1759947842708,2.02371047,4539.2,4539.1,0.0019489]
["bitfinex-derivatives","ETHF0:USTF0",1759947842709,3.03839468,4539.2,4539.1,0.0019489]
["bitfinex-derivatives","ETHF0:USTF0",1759947842906,3.03839468,4539.2,4539.1,0.3983389]
["bitfinex-derivatives","ETHF0:USTF0",1759947844010,3.03839468,4539.2,4539.1,0.0019489]
["bitfinex-derivatives","ETHF0:USTF0",1759947844514,1.62733047,4539.2,4539.1,0.6741389]
["bitfinex-derivatives","ETHF0:USTF0",1759947845013,1.62733047,4539.2,4539.1,0.3983389]
["bitfinex-derivatives","ETHF0:USTF0",1759947845908,1.40433047,4539.2,4539.1,2.35162311]
["bitfinex-derivatives","ETHF0:USTF0",1759947846115,0.00169738,4539.9,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759947846116,0.40489738,4539.9,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759947846309,0.00169738,4539.9,4539.8,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759947846613,0.00169738,4539.9,4539.8,2.34961421]
["bitfinex-derivatives","ETHF0:USTF0",1759947847915,0.00169738,4539.9,4539.8,2.5086143]
["bitfinex-derivatives","ETHF0:USTF0",1759947849709,0.28969738,4539.9,4539.8,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759947850109,0.00169738,4539.9,4539.8,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759947850310,0.57539738,4539.9,4539.8,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759947850523,0.99279738,4539.9,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759947851217,0.99279738,4539.9,4539.8,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1759947851815,1.38743,4539.8,4539.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759947852015,0.4174,4539.7,4539.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759947852215,0.9911,4539.7,4539.6,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1759947852408,0.9911,4539.7,4539.6,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1759947852712,0.22469738,4539.9,4539.1,0.0019489]
["bitfinex-derivatives","ETHF0:USTF0",1759947852713,0.00169738,4539.9,4539.8,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1759947852913,0.28969738,4539.9,4539.8,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1759947853819,0.99279738,4539.9,4539.8,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1759947854118,0.99279738,4539.9,4539.8,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1759947854621,0.99279738,4539.9,4539.8,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1759947854923,0.9911,4539.8,4539.7,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1759947855119,0.9911,4539.8,4539.7,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1759947856116,0.00169738,4539.9,4539.7,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1759947856418,0.00169738,4539.9,4539.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759947856817,0.46514732,4539.9,4539.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759947858423,0.00169738,4539.9,4539.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759947859119,1.34895852,4541.0,4540.9,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1759947859120,0.288,4541.0,4540.9,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1759947859419,1.38729,4541.4,4541.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759947859626,1.45432378,4541.4,4541.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1759947859923,1.45432378,4541.4,4541.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759947860127,1.45624399,4541.4,4541.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759947861426,0.9911,4540.9,4540.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759947861726,0.9911,4540.9,4540.2,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1759947861727,0.9911,4540.8,4540.7,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1759947861922,1.45432378,4540.8,4540.7,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1759947863119,1.45432378,4540.8,4540.2,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1759947863120,1.85057378,4540.8,4540.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759947863321,0.88062378,4540.7,4540.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759947863524,0.9911,4540.4,4540.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759947864231,0.9911,4540.4,4540.3,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1759947865836,0.9911,4540.4,4540.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759947866036,0.9911,4540.4,4540.3,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1759947866335,1.45384953,4540.4,4540.3,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1759947868429,0.4174,4540.3,4540.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759947868634,0.9911,4540.2,4540.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759947869236,1.85023107,4540.2,4540.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759947870741,1.45393107,4540.2,4540.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1759947872137,1.85023107,4540.2,4540.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1759947872945,1.85023107,4540.2,4540.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759947873142,1.85055298,4540.2,4540.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759947873442,0.5737,4539.6,4539.5,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1759947873638,0.9911,4539.6,4539.5,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1759947873838,1.45429987,4539.6,4539.5,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1759947874738,0.75119987,4539.6,4539.5,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1759947874939,0.46319987,4539.6,4539.5,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1759947875135,1.45429987,4539.6,4539.5,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1759947876240,0.9911,4539.6,4539.5,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1759947876941,1.45480109,4539.6,4539.5,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1759947877340,1.03740109,4539.6,4539.5,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1759947877949,1.85115109,4539.6,4539.5,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1759947878140,1.85115109,4539.6,4539.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759947878540,1.45480109,4539.6,4539.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759947878745,1.45480109,4539.6,4539.5,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1759947878948,1.45480109,4539.6,4539.5,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1759947879148,0.9911,4539.6,4539.5,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1759947879445,0.9911,4539.6,4539.5,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1759947880142,0.39633,4539.8,4539.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759947880143,0.2674,4539.8,4539.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759947880343,1.12720009,4539.8,4539.7,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1759947880646,0.39636,4539.6,4539.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1759947880843,0.93606,4539.6,4539.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759947881040,0.93606,4539.5,4539.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759947881348,1.34616,4539.5,4539.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759947881738,1.34616,4539.5,4539.4,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1759947881944,0.9498,4539.5,4539.4,6.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759947882345,0.9498,4539.5,4539.4,6.71007]
["bitfinex-derivatives","ETHF0:USTF0",1759947883452,1.34616,4539.5,4539.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759947883645,0.9498,4539.5,4539.4,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1759947883953,1.34616,4539.5,4539.4,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1759947884453,0.9498,4539.5,4539.4,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1759947884649,0.671,4540.2,4540.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759947884948,2.02931902,4540.2,4540.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759947885349,2.02931902,4540.2,4540.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759947886746,2.02931902,4540.2,4540.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759947887651,1.80631902,4540.2,4540.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759947887851,2.02931902,4540.2,4540.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759947888249,1.34302,4539.9,4539.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1759947888451,1.80633902,4539.9,4539.8,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1759947889163,1.39873902,4539.9,4539.8,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1759947889457,1.80633902,4539.9,4539.8,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1759947890155,1.80633902,4539.9,4539.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759947890354,1.80633902,4539.9,4539.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759947890858,1.80633902,4539.9,4539.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1759947891555,0.5391,4539.9,4539.8,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1759947891761,0.2634,4539.9,4539.8,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1759947891955,0.65972,4539.9,4539.8,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1759947892258,1.39882636,4539.9,4539.8,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1759947892454,1.80642636,4539.9,4539.8,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1759947894157,1.80642636,4539.9,4539.2,1.18387525]
["bitfinex-derivatives","ETHF0:USTF0",1759947894158,0.1554,4539.5,4539.2,1.18387525]
["bitfinex-derivatives","ETHF0:USTF0",1759947894359,0.39638,4539.2,4539.1,0.0019489]
["bitfinex-derivatives","ETHF0:USTF0",1759947894561,1.34308,4539.2,4539.1,0.0019489]
["bitfinex-derivatives","ETHF0:USTF0",1759947894764,0.9467,4539.2,4539.1,0.6680489]
["bitfinex-derivatives","ETHF0:USTF0",1759947895559,0.9467,4539.2,4539.1,0.9453489]
["bitfinex-derivatives","ETHF0:USTF0",1759947896159,0.9467,4539.2,4539.1,0.0019489]
["bitfinex-derivatives","ETHF0:USTF0",1759947896363,1.41010916,4539.2,4539.1,0.0019489]
["bitfinex-derivatives","ETHF0:USTF0",1759947896662,0.9467,4539.2,4539.1,0.9453489]
["bitfinex-derivatives","ETHF0:USTF0",1759947897566,0.9467,4539.2,4539.1,0.6680489]
["bitfinex-derivatives","ETHF0:USTF0",1759947897768,0.9467,4539.2,4539.1,0.0019489]
["bitfinex-derivatives","ETHF0:USTF0",1759947897966,1.40967596,4539.2,4539.1,0.0019489]
["bitfinex-derivatives","ETHF0:USTF0",1759947899360,0.9467,4538.3,4538.2,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759947899558,1.34316,4538.3,4538.2,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1759947899967,0.5391,4538.0,4537.9,2.24647525]
["bitfinex-derivatives","ETHF0:USTF0",1759947900260,0.9467,4537.5,4537.4,1.84997525]
["bitfinex-derivatives","ETHF0:USTF0",1759947900457,0.9467,4537.5,4536.4,2.96780947]
["bitfinex-derivatives","ETHF0:USTF0",1759947900458,1.1697,4537.5,4537.1,1.18387525]
["bitfinex-derivatives","ETHF0:USTF0",1759947900659,0.9467,4536.7,4536.6,2.12727525]
["bitfinex-derivatives","ETHF0:USTF0",1759947900860,3.38002705,4537.5,4537.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759947901067,0.2634,4537.1,4537.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759947901364,0.5391,4536.9,4536.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759947901572,1.1697,4536.9,4536.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759947901768,1.1697,4536.9,4536.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759947902164,1.1697,4536.9,4536.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759947902566,0.223,4537.0,4536.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759947902769,0.223,4537.0,4536.9,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1759947903177,0.4864,4537.0,4536.9,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1759947903966,0.88298,4537.0,4536.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759947904167,0.4864,4537.0,4536.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759947904466,0.223,4537.0,4536.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759947904671,0.4864,4537.0,4536.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759947905869,0.4076,4537.2,4537.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759947906070,0.5391,4537.2,4537.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759947907269,0.9467,4537.2,4537.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759947908469,0.5391,4537.2,4537.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759947909670,0.4074,4537.9,4537.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759947909869,0.26373852,4538.0,4537.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759947910071,0.94583852,4538.0,4537.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759947910376,1.50322852,4538.0,4537.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759947910572,0.2609,4537.9,4537.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759947910778,0.6683,4537.9,4537.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759947911071,0.943,4537.9,4537.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759947911679,0.943,4537.9,4537.8,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1759947913378,0.943,4537.9,4537.8,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1759947913885,0.4074,4537.0,4536.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759947914180,1.95844569,4537.0,4536.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1759947914374,1.95844569,4537.0,4536.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1759947915476,2.11934569,4537.0,4536.6,0.00283917]
["bitfinex-derivatives","ETHF0:USTF0",1759947915683,2.51592569,4537.0,4536.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759947916085,0.943,4536.9,4536.8,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1759947917785,0.2609,4536.9,4536.8,2.35643569]
["bitfinex-derivatives","ETHF0:USTF0",1759947917979,0.943,4537.3,4537.2,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1759947918180,1.166,4537.3,4537.2,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1759947918380,0.5356,4537.3,4537.2,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1759947918679,0.7586,4537.7,4537.6,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1759947918980,1.166,4537.7,4537.6,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1759947920183,0.4356,4537.5,4537.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759947920384,0.943,4536.9,4536.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759947920577,0.2609,4536.9,4536.8,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1759947922188,0.6683,4537.3,4537.2,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1759947922487,1.166,4537.3,4537.2,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1759947922989,1.166,4537.3,4537.2,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1759947924080,1.56255,4537.3,4537.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759947924582,1.166,4537.3,4537.2,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1759947925488,1.166,4537.3,4537.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759947925787,0.7586,4537.3,4537.2,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1759947926090,1.166,4537.3,4537.2,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1759947926390,1.166,4537.3,4537.2,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1759947926581,1.56255,4537.3,4537.2,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1759947926788,1.56255,4537.3,4537.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759947928183,2.03009202,4537.3,4537.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759947929188,1.50048,4537.0,4536.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759947929394,2.58688771,4537.0,4536.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759947930390,2.98346771,4537.0,4536.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759947931687,2.58688771,4537.0,4536.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759947931894,1.57144202,4537.0,4536.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1759947932391,1.41054202,4537.0,4536.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1759947932787,0.61955,4537.3,4537.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759947932995,2.03129529,4537.3,4537.2,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1759947933892,0.39656,4537.2,4537.1,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759947934091,1.80830529,4537.2,4537.1,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759947934793,1.41174529,4537.2,4537.1,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1759947934998,1.41174529,4537.2,4537.1,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1759947936596,1.41174529,4537.2,4537.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759947936597,1.33957,4537.1,4537.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759947936787,1.80831529,4537.1,4537.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759947937396,1.41174529,4537.1,4537.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759947937997,1.50048,4537.0,4536.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759947938196,1.63474529,4537.0,4536.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1759947938390,1.63447077,4537.0,4536.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1759947938590,1.63447077,4537.0,4536.9,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1759947939192,1.166,4537.0,4536.9,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1759947939395,1.6343826,4537.0,4536.9,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1759947940301,1.7824826,4537.0,4536.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759947940502,1.6343826,4537.0,4536.9,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1759947942099,1.3596826,4537.0,4536.9,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1759947942401,1.6075826,4537.0,4536.9,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1759947942701,1.6075826,4537.0,4536.9,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1759947942903,1.6075826,4537.0,4536.9,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1759947944198,1.6075826,4537.0,4536.9,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1759947944694,2.1562626,4537.0,4536.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759947944891,0.3966,4536.7,4536.6,1.18671442]
["bitfinex-derivatives","ETHF0:USTF0",1759947945090,3.01932802,4536.7,4536.6,0.00283917]
["bitfinex-derivatives","ETHF0:USTF0",1759947945799,3.01932802,4536.7,4536.6,0.39944917]
["bitfinex-derivatives","ETHF0:USTF0",1759947948003,3.01932802,4536.7,4536.6,0.00283917]
["bitfinex-derivatives","ETHF0:USTF0",1759947948396,10.88117759,4536.7,4536.6,0.00283917]
["bitfinex-derivatives","ETHF0:USTF0",1759947950297,0.9152,4535.8,4535.7,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1759947950509,1.1382,4535.8,4535.7,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1759947951304,1.1382,4535.8,4535.7,1.03094992]
["bitfinex-derivatives","ETHF0:USTF0",1759947951797,1.1382,4535.8,4535.7,1.27884992]
["bitfinex-derivatives","ETHF0:USTF0",1759947952001,0.7448,4535.8,4535.7,1.27884992]
["bitfinex-derivatives","ETHF0:USTF0",1759947952196,1.1382,4535.8,4535.7,1.27884992]
["bitfinex-derivatives","ETHF0:USTF0",1759947953000,1.1382,4535.8,4535.7,1.03094992]
["bitfinex-derivatives","ETHF0:USTF0",1759947953611,1.53488,4535.8,4535.7,0.24785992]
["bitfinex-derivatives","ETHF0:USTF0",1759947953809,2.55032569,4535.8,4535.7,0.00225992]
["bitfinex-derivatives","ETHF0:USTF0",1759947954008,2.55032569,4535.8,4535.7,0.39894992]
["bitfinex-derivatives","ETHF0:USTF0",1759947954708,2.15364569,4535.8,4535.7,0.39894992]
["bitfinex-derivatives","ETHF0:USTF0",1759947955105,2.15364569,4535.8,4535.7,1.03094992]
["bitfinex-derivatives","ETHF0:USTF0",1759947956405,2.15364569,4535.8,4535.7,0.64454992]
["bitfinex-derivatives","ETHF0:USTF0",1759947956406,1.1382,4535.8,4535.7,0.64454992]
["bitfinex-derivatives","ETHF0:USTF0",1759947956813,1.1382,4535.8,4535.7,1.03094992]
["bitfinex-derivatives","ETHF0:USTF0",1759947957009,1.1382,4535.8,4535.7,0.39894992]
["bitfinex-derivatives","ETHF0:USTF0",1759947957408,1.53488,4535.8,4535.7,0.39894992]
["bitfinex-derivatives","ETHF0:USTF0",1759947959019,1.1382,4535.8,4535.7,0.39894992]
["bitfinex-derivatives","ETHF0:USTF0",1759947959213,1.53488,4535.8,4535.7,0.39894992]
["bitfinex-derivatives","ETHF0:USTF0",1759947959612,1.53488,4535.8,4535.7,0.00225992]
["bitfinex-derivatives","ETHF0:USTF0",1759947959807,2.00441508,4535.8,4535.7,0.00225992]
["bitfinex-derivatives","ETHF0:USTF0",1759947960315,2.00441508,4535.8,4535.7,0.39894992]
["bitfinex-derivatives","ETHF0:USTF0",1759947960716,1.60773508,4535.8,4535.7,1.03094992]
["bitfinex-derivatives","ETHF0:USTF0",1759947961119,2.00441508,4535.8,4535.7,1.03094992]
["bitfinex-derivatives","ETHF0:USTF0",1759947961420,1.53488,4535.8,4535.7,0.39894992]
["bitfinex-derivatives","ETHF0:USTF0",1759947962122,1.1382,4535.8,4535.7,0.39894992]
["bitfinex-derivatives","ETHF0:USTF0",1759947962423,1.1382,4535.8,4535.7,1.03094992]
["bitfinex-derivatives","ETHF0:USTF0",1759947962618,0.9152,4535.8,4535.7,1.27884992]
["bitfinex-derivatives","ETHF0:USTF0",1759947962821,0.7448,4535.8,4535.7,1.27884992]
["bitfinex-derivatives","ETHF0:USTF0",1759947963419,1.1382,4535.8,4535.7,1.27884992]
["bitfinex-derivatives","ETHF0:USTF0",1759947964323,1.1382,4535.8,4535.7,0.64454992]
["bitfinex-derivatives","ETHF0:USTF0",1759947964519,1.1382,4535.8,4535.7,1.27884992]
["bitfinex-derivatives","ETHF0:USTF0",1759947965119,2.15364569,4535.8,4535.7,0.00225992]
["bitfinex-derivatives","ETHF0:USTF0",1759947965426,3.01995473,4535.8,4535.7,0.00225992]
["bitfinex-derivatives","ETHF0:USTF0",1759947965730,2.00450904,4535.8,4535.7,0.00225992]
["bitfinex-derivatives","ETHF0:USTF0",1759947969430,4.86663423,4535.8,4535.7,0.00225992]
["bitfinex-derivatives","ETHF0:USTF0",1759947969831,6.04326208,4535.8,4535.7,0.00225992]
["bitfinex-derivatives","ETHF0:USTF0",1759947970033,0.5274,4534.7,4534.6,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759947970225,0.3899,4534.6,4534.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759947970527,0.9173,4534.6,4534.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1759947971030,0.91891686,4534.6,4534.5,1.30412777]
["bitfinex-derivatives","ETHF0:USTF0",1759947971434,0.91891686,4534.6,4534.5,1.45382777]
["bitfinex-derivatives","ETHF0:USTF0",1759947972934,0.22461686,4534.6,4534.5,1.45382777]
["bitfinex-derivatives","ETHF0:USTF0",1759947973528,0.75201686,4534.6,4534.5,1.45382777]
["bitfinex-derivatives","ETHF0:USTF0",1759947973734,1.14191686,4534.6,4534.5,1.45382777]
["bitfinex-derivatives","ETHF0:USTF0",1759947974730,1.14191686,4534.6,4534.5,0.90733777]
["bitfinex-derivatives","ETHF0:USTF0",1759947974928,1.14191686,4534.6,4534.5,1.30412777]
["bitfinex-derivatives","ETHF0:USTF0",1759947975930,0.00161686,4534.6,4534.5,1.45382777]
["bitfinex-derivatives","ETHF0:USTF0",1759947977135,0.91891686,4534.6,4534.5,1.45382777]
["bitfinex-derivatives","ETHF0:USTF0",1759947977831,0.26381686,4534.6,4534.5,1.45382777]
["bitfinex-derivatives","ETHF0:USTF0",1759947978026,0.00161686,4534.6,4534.5,1.45382777]
["bitfinex-derivatives","ETHF0:USTF0",1759947978834,0.00161686,4534.6,4534.5,3.81433087]
["bitfinex-derivatives","ETHF0:USTF0",1759947980634,0.3962,4535.3,4535.2,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1759947981237,0.2622,4535.3,4535.2,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1759947981638,0.0024436,4535.3,4535.2,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1759947982326,0.0024436,4535.3,4535.2,2.48550525]
["bitfinex-derivatives","ETHF0:USTF0",1759947982532,0.0024436,4535.3,4535.2,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1759947982735,0.0024436,4535.3,4535.2,2.48957967]
["bitfinex-derivatives","ETHF0:USTF0",1759947983034,0.0024436,4535.3,4535.2,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1759947984536,0.0024436,4535.3,4535.2,2.48956122]
["bitfinex-derivatives","ETHF0:USTF0",1759947985134,0.0024436,4535.3,4535.2,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1759947985336,0.0024436,4535.3,4535.2,2.48953884]
["bitfinex-derivatives","ETHF0:USTF0",1759947986537,0.0024436,4535.3,4535.2,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1759947989547,0.0024436,4535.3,4535.2,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1759947990543,0.2646436,4535.3,4535.2,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1759947991642,0.0024436,4535.3,4535.2,6.66563]
["bitfinex-derivatives","ETHF0:USTF0",1759947995534,2.09637145,4535.3,4535.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1759947996042,0.9197436,4535.3,4535.2,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1759947997243,0.0024436,4535.3,4535.2,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1759947997846,0.9197436,4535.3,4535.2,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1759948000840,0.8828,4534.9,4534.7,1.18790884]
["bitfinex-derivatives","ETHF0:USTF0",1759948001046,2.05942785,4534.9,4534.8,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759948001641,2.45618785,4534.9,4534.8,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759948001846,2.05942785,4534.9,4534.8,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759948003647,0.8828,4534.9,4534.8,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759948004253,1.27956,4534.9,4534.8,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759948004453,0.8828,4534.9,4534.8,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759948004646,0.0024436,4535.3,4535.2,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1759948004847,1.18785852,4537.0,4536.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759948005050,0.4074,4537.5,4537.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759948005352,0.4074,4537.5,4537.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759948005549,0.2037,4537.7,4537.6,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1759948005753,0.222,4538.0,4537.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759948005952,34.41,4539.3,4537.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759948005953,0.39636,4539.5,4539.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759948006153,1.98041785,4539.1,4539.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759948006358,0.4074,4538.7,4538.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759948006550,0.4074,4538.7,4538.6,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1759948006750,0.2037,4538.7,4538.6,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1759948007449,0.222,4538.8,4538.6,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1759948007651,0.222,4538.8,4538.6,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1759948007846,0.4074,4539.4,4539.3,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1759948008053,0.6294,4539.4,4539.3,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1759948009049,9.4437136,4539.4,4538.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759948009257,1.17662785,4538.6,4538.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759948009551,0.4074,4538.2,4538.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759948010260,0.4074,4538.2,4538.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759948011253,0.4074,4537.1,4537.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759948011453,0.6294,4537.1,4537.0,0.91747]
["bitfinex-derivatives","ETHF0:USTF0",1759948012360,0.6294,4537.1,4537.0,0.91980476]
["bitfinex-derivatives","ETHF0:USTF0",1759948012750,0.6294,4537.1,4537.0,1.16190476]
["bitfinex-derivatives","ETHF0:USTF0",1759948013154,0.7567,4537.1,4537.0,0.00233476]
["bitfinex-derivatives","ETHF0:USTF0",1759948013362,0.4074,4536.2,4536.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759948013556,0.6294,4536.2,4535.6,2.12475704]
["bitfinex-derivatives","ETHF0:USTF0",1759948013854,0.5347,4536.1,4536.0,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759948014247,0.53753469,4536.1,4536.0,0.39859673]
["bitfinex-derivatives","ETHF0:USTF0",1759948015663,0.53753469,4536.1,4536.0,0.00193673]
["bitfinex-derivatives","ETHF0:USTF0",1759948017161,0.41023469,4536.1,4536.0,0.76493673]
["bitfinex-derivatives","ETHF0:USTF0",1759948017353,0.63223469,4536.1,4536.0,0.76493673]
["bitfinex-derivatives","ETHF0:USTF0",1759948020762,0.75953469,4536.1,4536.0,0.00193673]
["bitfinex-derivatives","ETHF0:USTF0",1759948021364,8.63510986,4536.1,4536.0,0.00193673]
["bitfinex-derivatives","ETHF0:USTF0",1759948022963,8.41310986,4536.1,4536.0,0.00193673]
["bitfinex-derivatives","ETHF0:USTF0",1759948023153,8.63510986,4536.1,4536.0,0.00193673]
["bitfinex-derivatives","ETHF0:USTF0",1759948023566,0.4074,4535.5,4535.4,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759948023764,0.7567,4535.5,4535.4,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759948023962,3.59735258,4535.5,4535.4,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759948024364,3.59735258,4535.5,4535.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1759948024664,0.6294,4535.5,4535.4,1.27505248]
["bitfinex-derivatives","ETHF0:USTF0",1759948024864,0.7567,4535.5,4535.4,0.39915248]
["bitfinex-derivatives","ETHF0:USTF0",1759948025260,0.7567,4535.5,4535.4,0.00244248]
["bitfinex-derivatives","ETHF0:USTF0",1759948026462,0.6294,4535.5,4535.4,0.37924248]
["bitfinex-derivatives","ETHF0:USTF0",1759948027458,0.7567,4535.5,4535.4,0.37924248]
["bitfinex-derivatives","ETHF0:USTF0",1759948027660,0.7567,4535.5,4535.4,0.00244248]
["bitfinex-derivatives","ETHF0:USTF0",1759948027966,0.7567,4535.5,4535.4,0.37924248]
["bitfinex-derivatives","ETHF0:USTF0",1759948028564,0.7567,4535.5,4535.4,0.39916248]
["bitfinex-derivatives","ETHF0:USTF0",1759948028969,0.7567,4535.5,4535.4,0.78696248]
["bitfinex-derivatives","ETHF0:USTF0",1759948029167,0.7567,4535.5,4535.4,0.39916248]
["bitfinex-derivatives","ETHF0:USTF0",1759948029767,0.7567,4535.5,4535.4,0.78696248]
["bitfinex-derivatives","ETHF0:USTF0",1759948030066,3.95512681,4535.5,4535.4,0.00244248]
["bitfinex-derivatives","ETHF0:USTF0",1759948031466,3.55841681,4535.5,4535.4,0.39916248]
["bitfinex-derivatives","ETHF0:USTF0",1759948031773,3.55841681,4535.5,4535.4,0.78696248]
["bitfinex-derivatives","ETHF0:USTF0",1759948031969,4.57527979,4535.5,4535.4,0.78696248]
["bitfinex-derivatives","ETHF0:USTF0",1759948032270,3.43111681,4535.5,4535.4,1.27836248]
["bitfinex-derivatives","ETHF0:USTF0",1759948032469,4.44797979,4535.5,4535.4,1.27836248]
["bitfinex-derivatives","ETHF0:USTF0",1759948033467,4.96618979,4535.5,4535.4,0.78696248]
["bitfinex-derivatives","ETHF0:USTF0",1759948033662,4.96618979,4535.5,4535.4,0.00244248]
["bitfinex-derivatives","ETHF0:USTF0",1759948034070,3.55261681,4535.5,4535.4,0.00244248]
["bitfinex-derivatives","ETHF0:USTF0",1759948034269,4.74418979,4535.5,4535.4,0.39916248]
["bitfinex-derivatives","ETHF0:USTF0",1759948034472,4.96618979,4535.5,4535.4,0.39916248]
["bitfinex-derivatives","ETHF0:USTF0",1759948035270,4.96618979,4535.5,4535.4,0.78696248]
["bitfinex-derivatives","ETHF0:USTF0",1759948035780,4.96618979,4535.5,4535.4,0.39916248]
["bitfinex-derivatives","ETHF0:USTF0",1759948036066,4.96618979,4535.5,4535.4,0.78696248]
["bitfinex-derivatives","ETHF0:USTF0",1759948036274,4.96618979,4535.5,4535.4,0.39916248]
["bitfinex-derivatives","ETHF0:USTF0",1759948036573,0.5103,4534.7,4534.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1759948036869,1.74916298,4534.7,4534.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759948037372,1.74916298,4534.7,4534.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1759948037569,0.3888,4533.7,4533.6,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1759948037872,1.62766298,4533.7,4533.6,1.27844326]
["bitfinex-derivatives","ETHF0:USTF0",1759948038265,0.4164,4533.7,4533.6,1.27844326]
["bitfinex-derivatives","ETHF0:USTF0",1759948038464,0.1215,4534.9,4534.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759948038673,1.21126298,4534.5,4534.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1759948038874,1.40566298,4534.5,4534.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1759948039068,1.40566298,4534.5,4534.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759948039268,0.5103,4534.4,4534.3,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759948039574,0.1215,4534.3,4534.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759948039780,1.40566298,4534.1,4534.0,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759948040075,0.6108,4534.1,4534.0,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759948043075,0.4164,4534.1,4534.0,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1759948043375,0.3888,4534.6,4534.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759948043575,0.3888,4534.6,4534.5,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1759948043775,0.6108,4534.6,4534.5,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1759948043976,1.08095148,4534.6,4534.5,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1759948044679,1.20245148,4534.6,4534.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759948044877,0.1215,4534.3,4534.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759948045068,0.3888,4533.8,4533.7,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1759948047579,0.222,4534.2,4534.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759948047774,0.6108,4534.2,4534.1,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1759948047974,1.08073927,4534.2,4534.1,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1759948048677,0.1944,4534.9,4534.8,0.88816]
["bitfinex-derivatives","ETHF0:USTF0",1759948048872,1.47773308,4534.9,4534.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759948049070,1.59923308,4534.9,4534.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759948049481,0.39679,4534.6,4534.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759948049784,0.3888,4534.1,4534.0,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759948050276,0.3888,4534.1,4534.0,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1759948050480,0.3888,4534.1,4534.0,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759948051479,0.1944,4534.1,4534.0,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1759948053574,0.99187,4535.1,4534.0,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1759948053575,0.15911952,4536.3,4536.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759948053776,2.76710471,4538.9,4537.2,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1759948053981,0.3718,4538.4,4538.3,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759948054277,0.182,4538.8,4538.7,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759948054483,0.1484,4539.0,4538.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759948054785,0.1510221,4539.0,4538.9,0.39872622]
["bitfinex-derivatives","ETHF0:USTF0",1759948056482,0.5228221,4539.0,4538.9,0.39872622]
["bitfinex-derivatives","ETHF0:USTF0",1759948057789,0.52565679,4539.0,4538.9,0.00231622]
["bitfinex-derivatives","ETHF0:USTF0",1759948057988,0.52565679,4539.0,4538.9,0.39872622]
["bitfinex-derivatives","ETHF0:USTF0",1759948058388,0.52565679,4539.0,4538.9,0.00231622]
["bitfinex-derivatives","ETHF0:USTF0",1759948062293,0.74765679,4539.0,4538.9,0.00231622]
["bitfinex-derivatives","ETHF0:USTF0",1759948062687,3.64200435,4539.0,4538.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759948062988,0.4154,4538.8,4538.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759948063182,0.41823469,4538.8,4538.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759948063382,0.4154,4538.6,4538.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759948063589,0.4154,4538.6,4538.5,0.39850872]
["bitfinex-derivatives","ETHF0:USTF0",1759948063590,0.41823469,4538.6,4538.5,0.39850872]
["bitfinex-derivatives","ETHF0:USTF0",1759948063889,0.97533469,4538.6,4538.5,0.39850872]
["bitfinex-derivatives","ETHF0:USTF0",1759948065287,0.97533469,4538.6,4538.5,0.78130872]
["bitfinex-derivatives","ETHF0:USTF0",1759948065288,0.7001,4538.6,4538.5,0.78130872]
["bitfinex-derivatives","ETHF0:USTF0",1759948065492,0.9725,4538.6,4538.5,0.78130872]
["bitfinex-derivatives","ETHF0:USTF0",1759948065882,0.7001,4538.6,4538.5,0.78130872]
["bitfinex-derivatives","ETHF0:USTF0",1759948066086,0.4154,4538.6,4538.5,0.78130872]
["bitfinex-derivatives","ETHF0:USTF0",1759948067092,0.7001,4538.6,4538.5,0.78130872]
["bitfinex-derivatives","ETHF0:USTF0",1759948069195,0.9725,4538.6,4538.5,0.58990872]
["bitfinex-derivatives","ETHF0:USTF0",1759948071590,3.8280905,4538.6,4538.5,0.00206872]
["bitfinex-derivatives","ETHF0:USTF0",1759948075795,4.0500905,4538.6,4538.5,0.00206872]
["bitfinex-derivatives","ETHF0:USTF0",1759948078798,4.4465305,4538.6,4538.5,0.39850872]
["bitfinex-derivatives","ETHF0:USTF0",1759948079198,0.9725,4538.1,4538.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759948079495,1.19733469,4538.1,4538.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759948079697,0.9725,4537.2,4537.1,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759948080193,0.9725,4537.2,4537.1,0.3981184]
["bitfinex-derivatives","ETHF0:USTF0",1759948080701,0.7001,4537.2,4537.1,0.7809184]
["bitfinex-derivatives","ETHF0:USTF0",1759948081191,0.4154,4537.2,4537.1,0.9005184]
["bitfinex-derivatives","ETHF0:USTF0",1759948081397,0.7001,4537.2,4537.1,1.37001863]
["bitfinex-derivatives","ETHF0:USTF0",1759948081598,0.9725,4537.2,4537.1,1.37001863]
["bitfinex-derivatives","ETHF0:USTF0",1759948082297,0.9725,4537.2,4537.1,0.7809184]
["bitfinex-derivatives","ETHF0:USTF0",1759948083498,0.9725,4537.2,4537.1,1.96625549]
["bitfinex-derivatives","ETHF0:USTF0",1759948083891,0.9725,4537.2,4537.1,1.58345549]
["bitfinex-derivatives","ETHF0:USTF0",1759948084093,0.9725,4537.2,4537.1,0.3981184]
["bitfinex-derivatives","ETHF0:USTF0",1759948086400,0.9725,4537.2,4537.1,1.18809128]
["bitfinex-derivatives","ETHF0:USTF0",1759948087494,0.9725,4537.2,4537.1,0.3981184]
["bitfinex-derivatives","ETHF0:USTF0",1759948087798,0.9725,4537.2,4537.1,0.99061524]
["bitfinex-derivatives","ETHF0:USTF0",1759948089199,0.9725,4537.2,4537.1,0.0015484]
["bitfinex-derivatives","ETHF0:USTF0",1759948089398,3.79394256,4537.2,4537.1,0.0015484]
["bitfinex-derivatives","ETHF0:USTF0",1759948090094,0.4229,4536.7,4536.6,0.59249684]
["bitfinex-derivatives","ETHF0:USTF0",1759948090291,1.1174,4536.5,4536.3,0.59249684]
["bitfinex-derivatives","ETHF0:USTF0",1759948090499,0.95663469,4536.4,4536.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759948090701,3.87211875,4536.4,4536.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759948091001,3.86928406,4536.4,4536.3,0.39839275]
["bitfinex-derivatives","ETHF0:USTF0",1759948092002,8.8369162,4536.4,4536.3,0.39839275]
["bitfinex-derivatives","ETHF0:USTF0",1759948092993,9.2335462,4536.4,4536.3,0.00176275]
["bitfinex-derivatives","ETHF0:USTF0",1759948093198,8.8369162,4536.4,4536.3,0.00176275]
["bitfinex-derivatives","ETHF0:USTF0",1759948095202,9.2335462,4536.4,4536.3,0.00176275]
["bitfinex-derivatives","ETHF0:USTF0",1759948096298,0.9538,4535.6,4535.5,0.98920684]
["bitfinex-derivatives","ETHF0:USTF0",1759948096496,1.1758,4535.6,4535.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759948096700,1.17863469,4535.6,4535.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759948097409,1.18125492,4535.6,4535.5,0.39848199]
["bitfinex-derivatives","ETHF0:USTF0",1759948100810,0.95925492,4535.6,4535.5,0.39848199]
["bitfinex-derivatives","ETHF0:USTF0",1759948101108,0.91532023,4535.6,4535.5,0.75128199]
["bitfinex-derivatives","ETHF0:USTF0",1759948102104,1.17842023,4535.6,4535.5,0.75128199]
["bitfinex-derivatives","ETHF0:USTF0",1759948104208,0.91532023,4535.6,4535.5,0.75128199]
["bitfinex-derivatives","ETHF0:USTF0",1759948104918,1.17842023,4535.6,4535.5,0.75128199]
["bitfinex-derivatives","ETHF0:USTF0",1759948106208,1.17842023,4535.6,4535.5,0.57488199]
["bitfinex-derivatives","ETHF0:USTF0",1759948107109,1.17842023,4535.6,4535.5,0.39848199]
["bitfinex-derivatives","ETHF0:USTF0",1759948107310,0.69332023,4535.6,4535.5,0.57488199]
["bitfinex-derivatives","ETHF0:USTF0",1759948107518,0.95642023,4535.6,4535.5,0.57488199]
["bitfinex-derivatives","ETHF0:USTF0",1759948108713,0.95642023,4535.6,4535.5,0.39848199]
["bitfinex-derivatives","ETHF0:USTF0",1759948109312,0.95642023,4535.6,4535.5,0.99027845]
["bitfinex-derivatives","ETHF0:USTF0",1759948112317,0.95642023,4535.6,4535.5,0.39848199]
["bitfinex-derivatives","ETHF0:USTF0",1759948113419,1.35595492,4535.6,4535.5,0.00177199]
["bitfinex-derivatives","ETHF0:USTF0",1759948114323,1.35595492,4535.6,4535.5,0.59468489]
["bitfinex-derivatives","ETHF0:USTF0",1759948114519,4.25456788,4535.6,4535.5,0.59468489]
["bitfinex-derivatives","ETHF0:USTF0",1759948116414,4.25456788,4535.6,4535.5,0.00177199]
["bitfinex-derivatives","ETHF0:USTF0",1759948116619,0.92762,4535.4,4535.3,0.15547497]
["bitfinex-derivatives","ETHF0:USTF0",1759948116818,1.09125,4535.0,4534.9,0.78997288]
["bitfinex-derivatives","ETHF0:USTF0",1759948117023,2.22626544,4535.0,4534.9,0.78997288]
["bitfinex-derivatives","ETHF0:USTF0",1759948117227,2.22910013,4535.0,4534.9,0.78997288]
["bitfinex-derivatives","ETHF0:USTF0",1759948117419,0.5309,4534.9,4534.7,1.18533709]
["bitfinex-derivatives","ETHF0:USTF0",1759948117624,0.9538,4534.8,4534.7,1.58211709]
["bitfinex-derivatives","ETHF0:USTF0",1759948117828,0.95663469,4534.8,4534.7,1.58211709]
["bitfinex-derivatives","ETHF0:USTF0",1759948118227,0.95663469,4534.8,4534.7,1.58417769]
["bitfinex-derivatives","ETHF0:USTF0",1759948118416,0.95663469,4534.8,4534.7,0.3988406]
["bitfinex-derivatives","ETHF0:USTF0",1759948118620,0.95663469,4534.8,4534.7,0.6777406]
["bitfinex-derivatives","ETHF0:USTF0",1759948119042,0.49011544,4535.0,4534.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759948119329,0.49011544,4535.0,4534.9,2.51940182]
["bitfinex-derivatives","ETHF0:USTF0",1759948119528,0.00262023,4535.6,4535.5,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1759948119728,0.00262023,4535.6,4535.5,2.66595182]
["bitfinex-derivatives","ETHF0:USTF0",1759948121137,0.68702023,4535.6,4535.5,2.51935182]
["bitfinex-derivatives","ETHF0:USTF0",1759948121832,0.68702023,4535.6,4535.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1759948122034,0.96562023,4535.6,4535.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759948122232,0.96562023,4535.6,4535.5,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1759948122833,0.96845492,4535.6,4535.5,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1759948125834,0.96845492,4535.6,4535.5,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1759948125835,0.00545492,4535.6,4535.5,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1759948126038,0.69405492,4535.6,4535.5,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1759948126242,0.96605492,4535.6,4535.5,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1759948127336,0.96605492,4535.6,4535.4,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759948127530,0.7318,4535.5,4535.4,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759948127726,1.1323,4535.5,4535.4,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759948128032,1.45519422,4535.4,4535.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759948128431,1.45519422,4535.4,4535.3,0.94012]
["bitfinex-derivatives","ETHF0:USTF0",1759948130227,1.45519422,4535.4,4534.9,1.58438991]
["bitfinex-derivatives","ETHF0:USTF0",1759948130432,1.12856,4535.0,4534.8,1.98115991]
["bitfinex-derivatives","ETHF0:USTF0",1759948130633,0.9606,4534.9,4534.8,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759948130835,0.96343469,4534.9,4534.8,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759948131033,0.9606,4534.9,4534.8,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1759948131942,0.9606,4534.9,4534.8,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759948134940,0.9606,4534.9,4534.8,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1759948135143,0.9606,4534.9,4534.8,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1759948137348,1.35737,4534.8,4534.7,0.0020606]
["bitfinex-derivatives","ETHF0:USTF0",1759948137645,1.58220469,4534.8,4534.7,0.0020606]
["bitfinex-derivatives","ETHF0:USTF0",1759948140445,1.58220469,4534.8,4534.7,0.3988406]
["bitfinex-derivatives","ETHF0:USTF0",1759948141848,1.18543469,4534.8,4534.7,0.3988406]
["bitfinex-derivatives","ETHF0:USTF0",1759948142049,1.18543469,4534.8,4534.7,0.0020606]
["bitfinex-derivatives","ETHF0:USTF0",1759948142050,1.58220469,4534.8,4534.7,0.0020606]
["bitfinex-derivatives","ETHF0:USTF0",1759948142348,5.63791037,4534.8,4534.7,0.0020606]
["bitfinex-derivatives","ETHF0:USTF0",1759948143653,3.84223188,4534.8,4534.7,0.3988406]
["bitfinex-derivatives","ETHF0:USTF0",1759948144049,4.06423188,4534.8,4534.7,0.3988406]
["bitfinex-derivatives","ETHF0:USTF0",1759948144246,4.46100188,4534.8,4534.7,0.3988406]
["bitfinex-derivatives","ETHF0:USTF0",1759948144850,4.46100188,4534.8,4534.7,0.0020606]
["bitfinex-derivatives","ETHF0:USTF0",1759948145350,4.46100188,4534.8,4534.7,0.3988406]
["bitfinex-derivatives","ETHF0:USTF0",1759948145849,4.06423188,4534.8,4534.7,0.3988406]
["bitfinex-derivatives","ETHF0:USTF0",1759948146055,4.46100188,4534.8,4534.7,0.3988406]
["bitfinex-derivatives","ETHF0:USTF0",1759948146752,4.46100188,4534.8,4534.7,0.0020606]
["bitfinex-derivatives","ETHF0:USTF0",1759948147951,4.46100188,4534.8,4534.7,0.3988406]
["bitfinex-derivatives","ETHF0:USTF0",1759948148148,4.06423188,4534.8,4534.7,0.3988406]
["bitfinex-derivatives","ETHF0:USTF0",1759948148347,4.46100188,4534.8,4534.7,0.3988406]
["bitfinex-derivatives","ETHF0:USTF0",1759948148550,4.46100188,4534.8,4534.7,0.0020606]
["bitfinex-derivatives","ETHF0:USTF0",1759948155456,0.9606,4534.8,4534.7,0.9396406]
["bitfinex-derivatives","ETHF0:USTF0",1759948155660,0.5073,4535.3,4535.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759948155953,0.68692023,4535.6,4535.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759948156153,0.90892023,4535.6,4535.5,1.9772499]
["bitfinex-derivatives","ETHF0:USTF0",1759948156868,0.90892023,4535.6,4535.5,3.16611101]
["bitfinex-derivatives","ETHF0:USTF0",1759948157553,1.16822023,4535.6,4535.5,2.74601101]
["bitfinex-derivatives","ETHF0:USTF0",1759948157752,1.16822023,4535.6,4535.5,2.47601101]
["bitfinex-derivatives","ETHF0:USTF0",1759948158252,1.16822023,4535.6,4535.5,1.2871499]
["bitfinex-derivatives","ETHF0:USTF0",1759948158860,1.1013,4535.5,4535.4,1.18886111]
["bitfinex-derivatives","ETHF0:USTF0",1759948159158,1.34032,4535.4,4535.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759948159358,1.1656,4535.3,4535.2,0.79188363]
["bitfinex-derivatives","ETHF0:USTF0",1759948159556,5.04030228,4535.3,4535.2,0.79188363]
["bitfinex-derivatives","ETHF0:USTF0",1759948160056,1.34033,4535.2,4535.1,0.79188363]
["bitfinex-derivatives","ETHF0:USTF0",1759948160257,1.34316469,4535.2,4535.1,0.79188363]
["bitfinex-derivatives","ETHF0:USTF0",1759948160450,1.34033,4535.2,4535.1,0.79188363]
["bitfinex-derivatives","ETHF0:USTF0",1759948161260,3.83984379,4535.2,4534.9,0.36428363]
["bitfinex-derivatives","ETHF0:USTF0",1759948161559,3.83984379,4535.2,4534.7,1.19092171]
["bitfinex-derivatives","ETHF0:USTF0",1759948161560,1.34037,4534.8,4534.7,0.0020606]
["bitfinex-derivatives","ETHF0:USTF0",1759948161851,4.46144848,4534.8,4534.7,0.0020606]
["bitfinex-derivatives","ETHF0:USTF0",1759948163560,0.9436,4534.2,4534.1,1.18886111]
["bitfinex-derivatives","ETHF0:USTF0",1759948163864,1.49818,4533.5,4533.3,1.18886111]
["bitfinex-derivatives","ETHF0:USTF0",1759948164052,0.9436,4533.2,4533.0,1.58578111]
["bitfinex-derivatives","ETHF0:USTF0",1759948164248,1.1656,4533.1,4533.0,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1759948164453,0.7666,4533.1,4533.0,1.51522]
["bitfinex-derivatives","ETHF0:USTF0",1759948164857,1.1656,4533.1,4533.0,1.51522]
["bitfinex-derivatives","ETHF0:USTF0",1759948165160,1.1656,4533.1,4533.0,1.51806386]
["bitfinex-derivatives","ETHF0:USTF0",1759948165360,0.7666,4533.1,4533.0,1.51806386]
["bitfinex-derivatives","ETHF0:USTF0",1759948166461,1.1656,4533.1,4533.0,1.51806386]
["bitfinex-derivatives","ETHF0:USTF0",1759948167157,0.7666,4533.1,4533.0,1.51806386]
["bitfinex-derivatives","ETHF0:USTF0",1759948167862,1.1656,4533.1,4533.0,1.51806386]
["bitfinex-derivatives","ETHF0:USTF0",1759948168064,1.34043,4534.1,4534.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759948168258,1.34043,4534.1,4533.0,5.16024386]
["bitfinex-derivatives","ETHF0:USTF0",1759948168259,0.5446,4533.7,4533.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759948168466,0.77526543,4533.2,4533.1,1.9540699]
["bitfinex-derivatives","ETHF0:USTF0",1759948168656,1.43356543,4533.2,4533.1,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1759948169161,1.43356543,4533.2,4533.1,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1759948171663,1.43356543,4533.2,4533.1,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1759948171866,1.43356543,4533.2,4533.1,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1759948173171,1.43356543,4533.2,4533.1,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1759948173962,1.03456543,4533.2,4533.1,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1759948174363,1.43356543,4533.2,4533.1,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1759948174758,1.43356543,4533.2,4533.1,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1759948175354,1.43356543,4533.2,4533.1,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1759948176059,1.43356543,4533.2,4533.1,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1759948178866,0.76186543,4533.2,4533.1,2.3741699]
["bitfinex-derivatives","ETHF0:USTF0",1759948179062,1.40316543,4533.2,4533.1,2.3741699]
["bitfinex-derivatives","ETHF0:USTF0",1759948179764,1.40316543,4533.2,4533.1,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1759948180165,0.48996543,4533.2,4533.1,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1759948180362,0.76186543,4533.2,4533.1,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1759948181559,1.40316543,4533.2,4533.1,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1759948184564,0.76376543,4533.2,4533.1,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1759948184870,1.44226543,4533.2,4533.1,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1759948185972,1.44226543,4533.2,4533.1,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759948186569,1.44226543,4533.2,4533.1,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1759948186767,1.44226543,4533.2,4533.1,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1759948186973,1.44226543,4533.2,4533.1,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1759948188071,1.04436543,4533.2,4533.1,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1759948190270,1.44226543,4533.2,4533.1,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1759948191368,0.48996543,4533.2,4533.1,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1759948191672,0.76376543,4533.2,4533.1,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1759948192373,0.76376543,4533.2,4533.1,2.15235864]
["bitfinex-derivatives","ETHF0:USTF0",1759948192777,1.16166543,4533.2,4533.1,2.15235864]
["bitfinex-derivatives","ETHF0:USTF0",1759948193373,0.67072,4533.1,4533.0,1.19170497]
["bitfinex-derivatives","ETHF0:USTF0",1759948193576,0.67072,4533.1,4533.0,0.79697634]
["bitfinex-derivatives","ETHF0:USTF0",1759948193577,1.35205469,4533.1,4533.0,0.79697634]
["bitfinex-derivatives","ETHF0:USTF0",1759948193776,1.35205469,4533.1,4533.0,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1759948196581,1.35205469,4533.1,4533.0,0.79697634]
["bitfinex-derivatives","ETHF0:USTF0",1759948196777,1.35205469,4533.1,4533.0,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1759948197281,9.23346579,4533.1,4533.0,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1759948198076,5.24981569,4533.1,4533.0,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1759948198881,5.47181569,4533.1,4533.0,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1759948199785,1.57405469,4533.1,4533.0,1.36257386]
["bitfinex-derivatives","ETHF0:USTF0",1759948199984,1.57405469,4533.1,4533.0,1.08667386]
["bitfinex-derivatives","ETHF0:USTF0",1759948200183,0.222,4533.1,4533.0,1.51717386]
["bitfinex-derivatives","ETHF0:USTF0",1759948200485,0.48996543,4533.2,4533.1,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1759948200686,0.71196543,4533.2,4533.1,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1759948201386,0.48996543,4533.2,4533.1,2.15385248]
["bitfinex-derivatives","ETHF0:USTF0",1759948201584,0.48996543,4533.2,4533.1,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1759948201779,0.48996543,4533.2,4533.1,2.54858111]
["bitfinex-derivatives","ETHF0:USTF0",1759948201983,0.48996543,4533.2,4533.1,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1759948201984,0.76376543,4533.2,4533.1,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1759948202279,2.68061533,4533.2,4533.1,1.87576111]
["bitfinex-derivatives","ETHF0:USTF0",1759948202483,0.9523,4533.1,4533.0,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1759948202986,1.34922,4533.1,4533.0,0.79562186]
["bitfinex-derivatives","ETHF0:USTF0",1759948203185,1.34922,4533.1,4533.0,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1759948203485,1.35205469,4533.1,4533.0,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1759948204788,0.95513469,4533.1,4533.0,0.96564386]
["bitfinex-derivatives","ETHF0:USTF0",1759948204984,1.17713469,4533.1,4533.0,0.96564386]
["bitfinex-derivatives","ETHF0:USTF0",1759948206692,0.71196543,4533.2,4533.1,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1759948206885,0.71196543,4533.2,4533.1,1.755578]
["bitfinex-derivatives","ETHF0:USTF0",1759948207182,1.66426543,4533.2,4533.1,1.755578]
["bitfinex-derivatives","ETHF0:USTF0",1759948207882,1.26636543,4533.2,4533.1,1.755578]
["bitfinex-derivatives","ETHF0:USTF0",1759948208580,0.98576543,4533.2,4533.1,1.755578]
["bitfinex-derivatives","ETHF0:USTF0",1759948209284,1.63586543,4533.2,4533.1,1.755578]
["bitfinex-derivatives","ETHF0:USTF0",1759948210586,1.63586543,4533.2,4533.1,2.152498]
["bitfinex-derivatives","ETHF0:USTF0",1759948211893,0.93292,4533.1,4533.0,0.79562186]
["bitfinex-derivatives","ETHF0:USTF0",1759948212186,2.32840459,4533.1,4533.0,0.39977386]
["bitfinex-derivatives","ETHF0:USTF0",1759948212586,2.32840459,4533.1,4533.0,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1759948214193,2.32840459,4533.1,4533.0,0.27014386]
["bitfinex-derivatives","ETHF0:USTF0",1759948214386,2.32840459,4533.1,4533.0,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1759948216986,2.3255699,4533.1,4533.0,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1759948217293,2.32840459,4533.1,4533.0,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1759948217888,1.31205469,4533.1,4533.0,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1759948218696,1.31205469,4533.1,4533.0,0.27014386]
["bitfinex-derivatives","ETHF0:USTF0",1759948218895,1.31205469,4533.1,4533.0,0.67134386]
["bitfinex-derivatives","ETHF0:USTF0",1759948219805,1.31205469,4533.1,4533.0,0.27014386]
["bitfinex-derivatives","ETHF0:USTF0",1759948220698,1.53405469,4533.1,4533.0,0.27014386]
["bitfinex-derivatives","ETHF0:USTF0",1759948220992,0.48996543,4533.2,4533.0,0.27014386]
["bitfinex-derivatives","ETHF0:USTF0",1759948220993,1.40226543,4533.2,4533.0,0.39976386]
["bitfinex-derivatives","ETHF0:USTF0",1759948221203,0.536,4533.1,4533.0,2.28794186]
["bitfinex-derivatives","ETHF0:USTF0",1759948221404,0.48996543,4533.2,4533.1,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1759948221594,1.62426543,4533.2,4533.1,1.06040675]
["bitfinex-derivatives","ETHF0:USTF0",1759948221895,1.62426543,4533.2,4533.1,1.85852675]
["bitfinex-derivatives","ETHF0:USTF0",1759948222097,1.40226543,4533.2,4533.1,1.85852675]
["bitfinex-derivatives","ETHF0:USTF0",1759948222299,1.62426543,4533.2,4533.1,2.12352675]
["bitfinex-derivatives","ETHF0:USTF0",1759948223094,1.40226543,4533.2,4533.1,2.12352675]
["bitfinex-derivatives","ETHF0:USTF0",1759948223698,1.62426543,4533.2,4533.1,2.12352675]
["bitfinex-derivatives","ETHF0:USTF0",1759948224196,2.02117543,4533.2,4533.1,2.12352675]
["bitfinex-derivatives","ETHF0:USTF0",1759948224390,2.02117543,4533.2,4533.1,0.79310675]
["bitfinex-derivatives","ETHF0:USTF0",1759948224593,0.93292,4533.1,4533.0,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1759948224794,2.489885,4533.1,4533.0,0.00284386]
["bitfinex-derivatives","ETHF0:USTF0",1759948225796,0.6948,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759948225989,1.3093,4532.1,4532.0,1.18886111]
["bitfinex-derivatives","ETHF0:USTF0",1759948226194,1.53413469,4532.1,4532.0,1.18886111]
["bitfinex-derivatives","ETHF0:USTF0",1759948226499,1.53413469,4532.1,4532.0,0.79327181]
["bitfinex-derivatives","ETHF0:USTF0",1759948226893,0.00283469,4532.1,4532.0,1.88867181]
["bitfinex-derivatives","ETHF0:USTF0",1759948227203,1.13922752,4532.1,4532.0,0.79583007]
["bitfinex-derivatives","ETHF0:USTF0",1759948228196,4.03638635,4532.1,4532.0,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1759948228397,4.03638635,4532.1,4531.6,1.18886111]
["bitfinex-derivatives","ETHF0:USTF0",1759948228398,1.41372361,4531.2,4531.0,1.19040181]
["bitfinex-derivatives","ETHF0:USTF0",1759948228712,0.9123,4531.1,4531.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759948229205,0.9123,4531.1,4531.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759948229402,0.9123,4531.1,4531.0,0.9353985]
["bitfinex-derivatives","ETHF0:USTF0",1759948229908,0.9123,4531.1,4531.0,1.0972985]
["bitfinex-derivatives","ETHF0:USTF0",1759948230200,0.72342361,4531.2,4531.1,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1759948231907,0.50142361,4531.2,4531.1,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1759948232401,1.41372361,4531.2,4531.1,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1759948233107,0.50142361,4531.2,4531.1,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1759948233710,1.41372361,4531.2,4531.1,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1759948234410,1.41372361,4531.2,4531.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759948234604,1.41372361,4531.2,4531.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759948235510,1.41372361,4531.2,4531.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759948236611,0.76362361,4531.2,4531.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759948236807,0.50142361,4531.2,4531.1,2.11133031]
["bitfinex-derivatives","ETHF0:USTF0",1759948237805,0.50142361,4531.2,4531.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759948238808,1.42742361,4531.2,4531.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759948239413,1.82454361,4531.2,4531.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759948239710,1.82454361,4531.2,4531.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1759948240205,1.42742361,4531.2,4531.1,0.66443]
["bitfinex-derivatives","ETHF0:USTF0",1759948240412,0.50142361,4531.2,4531.1,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1759948240613,0.50142361,4531.2,4531.1,2.45966031]
["bitfinex-derivatives","ETHF0:USTF0",1759948241110,0.50142361,4531.2,4531.1,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1759948243512,0.222,4531.5,4531.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759948244314,0.70721106,4531.5,4531.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759948244807,0.48521106,4531.5,4531.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759948246307,0.75391106,4531.5,4531.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759948246508,1.41581106,4531.5,4531.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759948247108,1.41739368,4531.5,4531.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759948247310,1.01979368,4531.5,4531.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759948247508,0.75549368,4531.5,4531.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759948248714,0.48679368,4531.5,4531.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759948249212,0.75549368,4531.5,4531.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759948249421,1.41739368,4531.5,4531.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759948249716,1.81448368,4531.5,4531.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759948250115,1.81731837,4531.5,4531.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759948251019,1.02262837,4531.5,4531.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759948251224,0.75832837,4531.5,4531.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759948251622,0.48679368,4531.5,4531.4,2.46853031]
["bitfinex-derivatives","ETHF0:USTF0",1759948251815,0.3976,4532.6,4532.5,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759948252016,0.3976,4532.6,4532.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759948252017,0.45791794,4532.6,4532.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759948252218,0.00283469,4532.6,4532.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759948252719,0.00283469,4532.6,4532.5,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1759948252914,0.00283469,4532.8,4532.7,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1759948253308,0.00513896,4532.8,4532.7,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1759948255611,0.49915949,4533.2,4533.1,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1759948255817,0.3976,4534.0,4533.1,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1759948255818,1.0784,4534.0,4533.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1759948256022,1.0784,4534.0,4533.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759948256023,1.13880275,4534.0,4533.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759948256218,1.38860275,4533.9,4533.8,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1759948256523,1.38860275,4533.9,4533.8,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1759948256723,1.3902277,4533.9,4533.8,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1759948257817,1.85851545,4533.9,4533.8,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1759948258221,1.4005127,4533.9,4533.8,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1759948258923,0.7386127,4533.9,4533.8,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1759948259125,0.6919127,4533.9,4533.8,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1759948260413,0.9606127,4533.9,4533.8,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1759948260719,0.9306,4533.4,4533.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759948261021,0.533,4532.9,4532.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759948261325,0.96536093,4532.9,4532.8,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1759948261522,0.43236093,4532.9,4532.8,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1759948263118,0.43236093,4532.9,4532.8,6.29058]
["bitfinex-derivatives","ETHF0:USTF0",1759948263719,0.43236093,4532.9,4532.8,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1759948264125,0.43076093,4532.9,4532.8,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1759948271222,0.3803,4533.8,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759948271422,0.00162495,4533.9,4533.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759948271625,0.00162495,4533.9,4533.7,1.79673031]
["bitfinex-derivatives","ETHF0:USTF0",1759948271626,1.0357,4535.5,4535.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759948271829,1.34268395,4535.5,4535.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759948272122,0.5076,4535.5,4535.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759948272528,0.8879,4535.5,4535.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759948272728,0.8902852,4535.5,4535.4,0.9125705]
["bitfinex-derivatives","ETHF0:USTF0",1759948273825,0.5099852,4535.5,4535.4,0.9125705]
["bitfinex-derivatives","ETHF0:USTF0",1759948274233,0.0023852,4535.5,4535.4,0.9125705]
["bitfinex-derivatives","ETHF0:USTF0",1759948275826,0.5099852,4535.5,4535.4,0.9125705]
["bitfinex-derivatives","ETHF0:USTF0",1759948276035,0.8902852,4535.5,4535.4,0.9125705]
["bitfinex-derivatives","ETHF0:USTF0",1759948280534,0.0023852,4535.5,4535.4,1.9291937]
["bitfinex-derivatives","ETHF0:USTF0",1759948282435,1.9069084,4535.5,4535.4,0.9125705]
["bitfinex-derivatives","ETHF0:USTF0",1759948283140,0.8902852,4535.5,4535.4,0.9125705]
["bitfinex-derivatives","ETHF0:USTF0",1759948284533,0.0023852,4535.5,4535.4,0.9125705]
["bitfinex-derivatives","ETHF0:USTF0",1759948284733,0.2575852,4535.5,4535.4,0.9125705]
["bitfinex-derivatives","ETHF0:USTF0",1759948285135,1.3448332,4535.5,4535.4,0.2556705]
["bitfinex-derivatives","ETHF0:USTF0",1759948285440,0.9645332,4535.5,4535.4,0.9125705]
["bitfinex-derivatives","ETHF0:USTF0",1759948286738,0.5099852,4535.5,4535.4,0.9125705]
["bitfinex-derivatives","ETHF0:USTF0",1759948286939,0.8902852,4535.5,4535.4,0.9125705]
["bitfinex-derivatives","ETHF0:USTF0",1759948287140,1.0494852,4535.5,4535.4,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1759948288347,1.0494852,4535.5,4535.4,0.2556705]
["bitfinex-derivatives","ETHF0:USTF0",1759948288548,1.4462252,4535.5,4535.4,0.2556705]
["bitfinex-derivatives","ETHF0:USTF0",1759948288941,1.4462252,4535.5,4535.4,0.6531705]
["bitfinex-derivatives","ETHF0:USTF0",1759948289141,1.4462252,4535.5,4535.4,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1759948291748,1.4462252,4535.5,4535.4,0.2556705]
["bitfinex-derivatives","ETHF0:USTF0",1759948292347,1.4462252,4535.5,4535.4,0.6531705]
["bitfinex-derivatives","ETHF0:USTF0",1759948292652,1.2870252,4535.5,4535.4,0.9125705]
["bitfinex-derivatives","ETHF0:USTF0",1759948293747,1.2870252,4535.5,4535.4,1.3093205]
["bitfinex-derivatives","ETHF0:USTF0",1759948293953,1.2870252,4535.5,4535.4,0.9125705]
["bitfinex-derivatives","ETHF0:USTF0",1759948294250,1.2870252,4535.5,4535.4,0.2556705]
["bitfinex-derivatives","ETHF0:USTF0",1759948294448,1.90070722,4535.5,4535.4,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1759948295050,0.5076,4534.7,4534.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759948295247,0.39684,4534.5,4534.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759948295546,0.99912,4534.7,4534.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759948295754,2.5233432,4534.7,4534.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759948297551,2.5233432,4534.7,4534.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759948298753,2.5233432,4534.7,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759948298754,1.27642,4534.6,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759948298956,1.27642,4534.6,4534.5,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1759948299156,1.27642,4534.6,4534.5,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1759948301456,1.27642,4534.6,4534.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759948301858,1.27642,4534.6,4534.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1759948302255,1.27642,4534.6,4534.5,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1759948302955,1.27642,4534.6,4534.5,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759948304157,0.8796,4534.6,4534.5,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759948304357,1.50802,4534.7,4534.6,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1759948304955,1.1112,4534.7,4534.6,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1759948306163,1.50801,4534.7,4534.6,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1759948307268,1.50801,4534.7,4534.6,1.02202]
["bitfinex-derivatives","ETHF0:USTF0",1759948307559,0.4796,4534.7,4534.6,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1759948308063,1.50801,4534.7,4534.6,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1759948309462,1.1112,4534.7,4534.6,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1759948310062,1.50801,4534.7,4534.6,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1759948310566,1.1112,4534.7,4534.6,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1759948310768,0.733,4534.7,4534.6,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1759948311267,0.2576,4535.0,4534.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1759948311469,0.3782,4535.3,4535.1,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1759948311470,0.65437,4535.2,4535.1,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1759948311767,1.33214795,4535.2,4535.1,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1759948311967,1.71034795,4535.2,4535.1,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1759948312265,1.28602,4534.7,4534.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1759948312563,1.28603,4534.5,4534.4,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759948312768,1.28603,4534.5,4534.4,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1759948313069,1.28603,4534.5,4534.4,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1759948314769,0.8892,4534.5,4534.4,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1759948317471,1.28603,4534.5,4534.4,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1759948318375,1.74228605,4534.5,4534.4,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1759948318675,1.74228605,4534.5,4534.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759948318869,1.74228605,4534.5,4534.1,0.00247133]
["bitfinex-derivatives","ETHF0:USTF0",1759948318870,1.28606,4534.2,4534.1,0.76273133]
["bitfinex-derivatives","ETHF0:USTF0",1759948319071,2.98085588,4534.2,4534.1,0.00247133]
["bitfinex-derivatives","ETHF0:USTF0",1759948320568,5.78217588,4534.2,4534.1,0.00247133]
["bitfinex-derivatives","ETHF0:USTF0",1759948320767,0.8892,4533.4,4533.0,1.18886111]
["bitfinex-derivatives","ETHF0:USTF0",1759948320972,0.511,4532.8,4532.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1759948321271,1.1112,4532.8,4532.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759948321765,1.1112,4532.8,4532.7,0.89211317]
["bitfinex-derivatives","ETHF0:USTF0",1759948322676,0.222,4532.8,4532.7,1.90873637]
["bitfinex-derivatives","ETHF0:USTF0",1759948324466,0.4796,4532.8,4532.7,1.90873637]
["bitfinex-derivatives","ETHF0:USTF0",1759948324771,2.1278232,4532.8,4532.7,0.00281317]
["bitfinex-derivatives","ETHF0:USTF0",1759948325177,10.41686832,4532.8,4532.7,0.00281317]
["bitfinex-derivatives","ETHF0:USTF0",1759948325672,10.41686832,4532.8,4531.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1759948325878,0.90812,4531.3,4531.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759948326175,1.28632,4531.3,4531.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759948326372,0.8892,4531.3,4531.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759948326672,0.8892,4531.3,4531.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759948326873,0.89114622,4531.3,4531.2,0.89124016]
["bitfinex-derivatives","ETHF0:USTF0",1759948328279,0.89114622,4531.3,4531.2,0.00194016]
["bitfinex-derivatives","ETHF0:USTF0",1759948330381,0.8591,4530.2,4530.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759948330580,0.2596,4530.2,4530.1,1.8987232]
["bitfinex-derivatives","ETHF0:USTF0",1759948330773,0.4816,4530.5,4530.4,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1759948331176,0.2596,4530.5,4530.4,1.28162247]
["bitfinex-derivatives","ETHF0:USTF0",1759948331776,0.2596,4531.1,4531.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1759948331981,0.222,4531.5,4531.2,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1759948332377,0.39706,4532.0,4531.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1759948332582,0.55606,4531.9,4531.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1759948332778,0.2596,4532.1,4532.0,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1759948332981,1.01981,4532.5,4532.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759948333172,1.47811,4532.5,4532.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759948333879,1.47976659,4532.5,4532.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759948334687,1.47976659,4532.5,4531.5,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1759948334688,0.8591,4531.6,4531.5,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1759948334984,0.8591,4531.2,4530.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1759948335284,0.8591,4530.8,4530.7,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1759948335480,0.4959,4530.8,4530.7,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1759948335781,0.8591,4530.8,4530.7,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1759948338084,0.4959,4530.8,4530.7,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1759948338286,0.8591,4530.8,4530.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1759948338489,0.8591,4530.5,4530.4,0.24253247]
["bitfinex-derivatives","ETHF0:USTF0",1759948338990,0.8591,4530.5,4530.4,0.63213247]
["bitfinex-derivatives","ETHF0:USTF0",1759948340583,0.8591,4530.5,4530.4,0.24253247]
["bitfinex-derivatives","ETHF0:USTF0",1759948340784,0.2596,4530.5,4530.4,0.88443247]
["bitfinex-derivatives","ETHF0:USTF0",1759948341191,0.65675,4530.9,4530.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759948341393,1.25625,4530.9,4530.8,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1759948341593,1.25625,4530.9,4530.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759948342088,0.4959,4530.7,4530.4,0.39952247]
["bitfinex-derivatives","ETHF0:USTF0",1759948342298,0.8591,4530.5,4530.4,1.02932247]
["bitfinex-derivatives","ETHF0:USTF0",1759948342994,0.8591,4530.5,4530.4,1.28162247]
["bitfinex-derivatives","ETHF0:USTF0",1759948343599,0.2596,4530.5,4530.4,1.28162247]
["bitfinex-derivatives","ETHF0:USTF0",1759948343792,0.8591,4530.5,4530.4,1.28162247]
["bitfinex-derivatives","ETHF0:USTF0",1759948345096,0.39716,4530.9,4530.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1759948345292,0.2596,4530.8,4530.7,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1759948347192,0.2596,4531.2,4531.1,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1759948347990,0.4959,4532.4,4532.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759948348191,0.89296,4531.9,4531.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759948348592,1.25616,4531.9,4531.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759948348786,0.2596,4531.9,4531.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759948349093,0.3632,4532.3,4532.0,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1759948349094,0.2596,4532.1,4532.0,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1759948349599,0.8591,4532.1,4532.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759948349898,0.8591,4532.1,4532.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759948350199,0.8591,4532.1,4532.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759948351196,1.25615,4532.0,4531.9,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1759948351392,0.8591,4532.0,4531.9,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1759948351591,0.4959,4532.0,4531.9,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1759948352595,0.3632,4532.4,4532.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759948352797,0.6228,4532.4,4532.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759948353099,0.8591,4532.4,4532.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759948353400,0.8591,4532.4,4532.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759948353595,0.8591,4532.4,4532.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759948354194,1.25612,4532.4,4532.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759948355394,1.25612,4532.4,4532.3,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1759948355592,0.00165659,4532.5,4532.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759948355792,0.39866659,4532.5,4532.4,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1759948355991,0.65826659,4532.5,4532.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759948356199,1.25776659,4532.5,4532.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759948356501,1.71321179,4532.5,4532.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759948357695,1.71321179,4532.5,4532.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759948357895,1.71321179,4532.5,4531.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1759948357896,0.2596,4532.0,4531.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1759948358102,1.40885,4532.0,4531.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1759948358407,1.40885,4532.0,4531.9,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1759948358696,1.25615,4532.0,4531.9,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1759948358896,1.24978,4531.7,4531.6,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1759948359494,1.24978,4531.7,4531.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759948359692,0.8527,4531.7,4531.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759948360999,0.39705,4532.0,4531.6,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1759948361198,0.39703,4532.2,4532.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759948361404,0.39702,4532.4,4532.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1759948361603,0.45541068,4532.3,4532.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759948361900,1.09443068,4532.3,4532.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759948362303,1.67883068,4532.3,4532.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759948362803,1.67883068,4532.3,4531.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759948362804,1.22485,4532.0,4531.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759948363297,1.22487,4531.8,4531.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759948363807,1.22487,4531.8,4531.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759948365402,1.22487,4531.8,4531.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759948366505,1.68039867,4531.8,4531.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759948367395,1.22489,4531.5,4531.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759948367599,1.22489,4531.5,4531.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759948367806,1.36819,4531.5,4531.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759948369000,1.36819,4531.5,4531.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759948370008,1.22492,4531.3,4531.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759948370699,1.22492,4531.3,4531.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759948370905,0.3971,4531.4,4531.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759948371103,0.6405,4531.4,4531.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759948371410,1.2249,4531.4,4531.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759948371811,0.8278,4531.4,4531.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759948372109,1.2249,4531.4,4531.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759948372712,0.3971,4531.5,4531.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759948373012,0.989,4531.5,4531.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759948373304,0.989,4531.5,4531.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759948373305,1.82412485,4531.5,4531.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759948373712,1.82412485,4531.5,4531.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759948373909,1.68082485,4531.5,4531.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759948374408,1.68082485,4531.5,4531.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759948375807,1.82412485,4531.5,4531.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759948376013,1.82412485,4531.5,4531.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759948376511,1.3682,4531.5,4531.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759948376706,1.3682,4531.5,4531.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759948376902,1.2249,4531.5,4531.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759948377713,1.2249,4531.5,4531.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759948381209,1.3682,4531.5,4531.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759948381415,1.2249,4531.5,4531.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759948382112,1.3682,4531.5,4531.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759948382418,1.3682,4531.5,4531.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1759948382419,1.22493,4531.1,4531.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759948382620,0.8278,4531.1,4531.0,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1759948383419,0.4793,4531.1,4531.0,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1759948383915,0.2434,4531.1,4531.0,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1759948384420,0.39712,4531.2,4531.1,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1759948384615,0.39712,4531.2,4531.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759948385016,0.64052,4531.2,4531.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759948385516,1.22492,4531.2,4531.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759948386615,0.87642,4531.2,4531.1,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759948386924,0.64052,4531.2,4531.1,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759948387128,0.98902,4531.2,4531.1,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759948387811,0.64052,4531.2,4531.1,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759948388125,1.22492,4531.2,4531.1,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759948389219,0.87642,4531.2,4531.1,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759948389923,0.87642,4531.2,4531.1,6.58873]
["bitfinex-derivatives","ETHF0:USTF0",1759948390122,0.87642,4531.2,4531.1,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759948390522,1.22072,4531.2,4531.1,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759948391123,0.8236,4531.2,4531.1,6.58873]
["bitfinex-derivatives","ETHF0:USTF0",1759948391327,1.22072,4531.2,4531.1,6.58873]
["bitfinex-derivatives","ETHF0:USTF0",1759948391523,1.22072,4531.2,4531.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759948391824,1.35214,4531.0,4530.9,1.81646111]
["bitfinex-derivatives","ETHF0:USTF0",1759948392020,1.20754,4531.0,4530.9,2.05636111]
["bitfinex-derivatives","ETHF0:USTF0",1759948392227,0.4661,4531.0,4530.9,2.45351111]
["bitfinex-derivatives","ETHF0:USTF0",1759948392416,0.2379,4531.0,4530.9,2.45351111]
["bitfinex-derivatives","ETHF0:USTF0",1759948393524,0.2379,4531.0,4530.9,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1759948393713,0.63504,4531.0,4530.9,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1759948393919,0.63504,4531.0,4530.9,2.05857467]
["bitfinex-derivatives","ETHF0:USTF0",1759948394414,1.20754,4531.0,4530.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759948394627,1.20755,4530.9,4530.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759948394924,1.66411896,4530.9,4530.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759948395520,1.20756,4530.7,4530.6,1.4460323]
["bitfinex-derivatives","ETHF0:USTF0",1759948395726,1.42956,4530.7,4530.6,1.8188323]
["bitfinex-derivatives","ETHF0:USTF0",1759948396226,1.42956,4530.7,4530.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759948396414,1.42956,4530.7,4530.6,1.8188323]
["bitfinex-derivatives","ETHF0:USTF0",1759948397219,1.42956,4530.7,4530.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759948397525,0.6881,4530.7,4530.6,2.4559023]
["bitfinex-derivatives","ETHF0:USTF0",1759948397925,1.08526,4530.7,4530.6,2.4559023]
["bitfinex-derivatives","ETHF0:USTF0",1759948398126,0.63506,4530.7,4530.6,2.4559023]
["bitfinex-derivatives","ETHF0:USTF0",1759948398326,0.63506,4530.7,4530.6,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1759948398521,0.63506,4530.7,4530.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948398722,1.20756,4530.7,4530.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759948399223,1.20756,4530.7,4530.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948399526,0.2379,4530.7,4530.6,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1759948399727,0.222,4530.8,4530.7,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1759948399921,0.222,4530.8,4530.7,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1759948400116,0.61916,4530.8,4530.7,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1759948400326,0.222,4530.9,4530.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1759948400626,0.222,4530.9,4530.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948400824,1.20749,4531.6,4531.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759948401128,1.88541045,4531.6,4531.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759948401316,1.2075,4531.4,4531.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948401524,0.45592045,4531.4,4531.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948401725,0.85302045,4531.4,4531.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948402127,0.45592045,4531.4,4531.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948402324,0.3443,4532.2,4531.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759948402525,0.8104,4532.2,4532.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759948402720,1.6633414,4532.2,4532.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759948402927,1.8853414,4532.2,4532.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759948403530,1.8853414,4532.2,4532.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759948403731,0.63499,4531.6,4531.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759948404637,2.22587974,4531.6,4531.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948405527,0.8104,4531.6,4531.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759948405725,0.4661,4531.6,4531.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759948406434,0.5663,4531.8,4531.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759948406435,0.8042,4531.8,4531.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1759948406636,0.91541183,4531.8,4531.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948406830,0.67751183,4531.8,4531.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948407737,1.07458183,4531.8,4531.7,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1759948407932,1.31248183,4531.8,4531.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948408232,0.85697,4531.8,4531.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948409726,1.88504055,4531.8,4531.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948411034,1.54074055,4531.8,4531.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948411234,1.88504055,4531.8,4531.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948413435,1.54074055,4531.8,4531.7,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1759948413742,1.54074055,4531.8,4531.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948414039,1.88504055,4531.8,4531.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948415336,1.88504055,4531.8,4531.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759948415840,1.88504055,4531.8,4531.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759948416141,1.88504055,4531.8,4531.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948416343,1.07464055,4531.8,4531.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948416635,0.45557055,4531.8,4531.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759948416840,0.67757055,4531.8,4531.7,2.28296974]
["bitfinex-derivatives","ETHF0:USTF0",1759948418142,1.07464055,4531.8,4531.7,2.28296974]
["bitfinex-derivatives","ETHF0:USTF0",1759948419237,1.07464055,4531.8,4531.7,7.64696974]
["bitfinex-derivatives","ETHF0:USTF0",1759948419438,1.07464055,4531.8,4531.7,7.24988974]
["bitfinex-derivatives","ETHF0:USTF0",1759948419638,1.31794055,4531.8,4531.7,7.24988974]
["bitfinex-derivatives","ETHF0:USTF0",1759948420038,1.90534055,4531.8,4531.7,6.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759948421044,1.90534055,4531.8,4531.7,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759948421345,1.90534055,4531.8,4531.7,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759948422041,1.31794055,4531.8,4531.7,7.20008974]
["bitfinex-derivatives","ETHF0:USTF0",1759948422248,1.07464055,4531.8,4531.7,7.20008974]
["bitfinex-derivatives","ETHF0:USTF0",1759948422642,0.61907,4531.8,4531.7,7.59716974]
["bitfinex-derivatives","ETHF0:USTF0",1759948422845,0.2477,4532.2,4532.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759948423149,1.89363502,4532.2,4532.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759948424748,0.88066,4531.9,4531.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759948424940,1.21689,4531.6,4531.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759948425248,1.21689,4531.6,4531.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759948425450,1.21689,4531.6,4531.5,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759948425945,0.222,4531.6,4531.5,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759948426147,0.222,4531.6,4531.5,2.39917974]
["bitfinex-derivatives","ETHF0:USTF0",1759948426347,0.61909,4531.6,4531.5,2.00208974]
["bitfinex-derivatives","ETHF0:USTF0",1759948426546,0.61909,4531.6,4531.5,2.39917974]
["bitfinex-derivatives","ETHF0:USTF0",1759948426850,0.86679,4531.6,4531.5,2.39917974]
["bitfinex-derivatives","ETHF0:USTF0",1759948427949,0.61909,4531.6,4531.5,2.39917974]
["bitfinex-derivatives","ETHF0:USTF0",1759948428449,0.86679,4531.6,4531.5,2.39917974]
["bitfinex-derivatives","ETHF0:USTF0",1759948429045,0.61909,4531.6,4531.5,2.39917974]
["bitfinex-derivatives","ETHF0:USTF0",1759948429644,0.86679,4531.6,4531.5,2.39917974]
["bitfinex-derivatives","ETHF0:USTF0",1759948430250,0.86679,4531.6,4531.5,3.59041204]
["bitfinex-derivatives","ETHF0:USTF0",1759948431049,0.4697,4531.6,4531.5,3.59041204]
["bitfinex-derivatives","ETHF0:USTF0",1759948431354,0.222,4531.6,4531.5,2.5720223]
["bitfinex-derivatives","ETHF0:USTF0",1759948432048,0.86679,4531.6,4531.5,2.5720223]
["bitfinex-derivatives","ETHF0:USTF0",1759948432351,0.86679,4531.6,4531.5,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759948432652,0.61909,4531.6,4531.5,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759948432854,1.20299,4531.6,4531.5,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759948433153,0.86679,4531.6,4531.5,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759948433649,1.43889,4531.6,4531.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759948433858,1.43889,4531.6,4531.5,1.78655125]
["bitfinex-derivatives","ETHF0:USTF0",1759948434552,0.3362,4531.0,4530.9,1.19075125]
["bitfinex-derivatives","ETHF0:USTF0",1759948434749,1.21694,4531.0,4530.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759948434945,0.222,4531.1,4530.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759948434946,0.222,4531.1,4531.0,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1759948435150,0.222,4531.1,4531.0,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1759948435352,0.4697,4531.1,4531.0,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1759948435542,1.20303,4531.1,4531.0,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1759948435747,0.8059,4531.1,4531.0,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1759948435947,1.0418,4531.1,4531.0,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1759948436155,0.4697,4531.1,4531.0,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1759948436352,0.8059,4531.1,4531.0,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1759948436551,1.0418,4531.1,4531.0,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1759948437946,1.0418,4531.1,4531.0,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1759948438858,1.0418,4531.1,4531.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759948439651,1.43893,4531.1,4530.9,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759948439851,1.10273,4531.1,4530.9,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1759948440155,0.9643,4531.0,4530.9,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1759948440357,0.9643,4531.0,4530.8,1.19075125]
["bitfinex-derivatives","ETHF0:USTF0",1759948440358,1.21695,4530.9,4530.8,1.19075125]
["bitfinex-derivatives","ETHF0:USTF0",1759948440760,0.8198,4530.8,4530.7,1.19075125]
["bitfinex-derivatives","ETHF0:USTF0",1759948441154,0.8198,4530.8,4530.7,2.42971125]
["bitfinex-derivatives","ETHF0:USTF0",1759948441355,0.8198,4530.8,4530.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1759948441555,0.8198,4530.8,4530.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759948441961,0.8198,4530.8,4530.7,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1759948442360,1.21696,4530.8,4530.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1759948442659,1.21696,4530.8,4530.7,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1759948442854,0.8198,4530.8,4530.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1759948443255,1.21696,4530.8,4530.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1759948443658,0.8198,4530.8,4530.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1759948444058,1.21696,4530.8,4530.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1759948445062,1.21696,4530.8,4530.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759948445257,1.21696,4530.8,4530.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1759948445762,0.39717,4530.6,4530.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759948445958,1.36148,4530.5,4530.4,0.00233247]
["bitfinex-derivatives","ETHF0:USTF0",1759948446261,1.21698,4530.5,4530.4,1.24132247]
["bitfinex-derivatives","ETHF0:USTF0",1759948446460,0.11801128,4530.6,4530.5,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1759948446461,0.36571128,4530.6,4530.5,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1759948446656,0.11801128,4530.6,4530.5,2.39926974]
["bitfinex-derivatives","ETHF0:USTF0",1759948447964,0.11801128,4530.6,4530.5,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1759948448261,0.36571128,4530.6,4530.5,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1759948448565,0.11801128,4530.6,4530.5,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1759948451666,0.34301128,4530.6,4530.5,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1759948451869,0.92781128,4530.6,4530.5,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1759948452066,0.11801128,4530.6,4530.5,6.74488]
["bitfinex-derivatives","ETHF0:USTF0",1759948452272,0.69561128,4530.6,4530.5,6.74488]
["bitfinex-derivatives","ETHF0:USTF0",1759948452472,0.92781128,4530.6,4530.5,6.74488]
["bitfinex-derivatives","ETHF0:USTF0",1759948453978,0.34301128,4530.6,4530.5,6.74488]
["bitfinex-derivatives","ETHF0:USTF0",1759948454170,0.69561128,4530.6,4530.5,6.74488]
["bitfinex-derivatives","ETHF0:USTF0",1759948454475,0.92781128,4530.6,4530.5,6.74488]
["bitfinex-derivatives","ETHF0:USTF0",1759948454665,0.92781128,4530.6,4530.5,6.60298]
["bitfinex-derivatives","ETHF0:USTF0",1759948455271,0.92781128,4530.6,4530.5,6.35698]
["bitfinex-derivatives","ETHF0:USTF0",1759948455479,0.92781128,4530.6,4530.5,6.59208]
["bitfinex-derivatives","ETHF0:USTF0",1759948456276,1.32498128,4530.6,4530.5,5.76118]
["bitfinex-derivatives","ETHF0:USTF0",1759948456574,1.32498128,4530.6,4530.5,6.35428]
["bitfinex-derivatives","ETHF0:USTF0",1759948456974,0.92781128,4530.6,4530.5,6.58938]
["bitfinex-derivatives","ETHF0:USTF0",1759948457279,1.32498128,4530.6,4530.5,6.58938]
["bitfinex-derivatives","ETHF0:USTF0",1759948458281,0.92781128,4530.6,4530.5,6.58938]
["bitfinex-derivatives","ETHF0:USTF0",1759948458780,1.32498128,4530.6,4530.5,6.35428]
["bitfinex-derivatives","ETHF0:USTF0",1759948458974,1.32498128,4530.6,4530.5,5.76118]
["bitfinex-derivatives","ETHF0:USTF0",1759948459667,1.32498128,4530.6,4530.5,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759948459872,1.32498128,4530.6,4530.4,0.00233247]
["bitfinex-derivatives","ETHF0:USTF0",1759948459873,1.32608,4530.5,4530.4,0.00233247]
["bitfinex-derivatives","ETHF0:USTF0",1759948460070,1.44409128,4530.5,4530.4,0.00233247]
["bitfinex-derivatives","ETHF0:USTF0",1759948460275,0.84654,4529.8,4529.7,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759948460472,1.18904,4529.8,4529.7,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759948460684,1.18904,4529.8,4529.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759948460981,0.39727,4529.5,4529.4,1.19075125]
["bitfinex-derivatives","ETHF0:USTF0",1759948461176,0.84659,4529.3,4529.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1759948461480,1.19141141,4529.3,4529.2,0.47220682]
["bitfinex-derivatives","ETHF0:USTF0",1759948461675,1.19141141,4529.3,4529.2,0.81540682]
["bitfinex-derivatives","ETHF0:USTF0",1759948462272,1.30942269,4529.3,4529.2,0.81540682]
["bitfinex-derivatives","ETHF0:USTF0",1759948463278,1.30942269,4529.3,4529.2,0.00220682]
["bitfinex-derivatives","ETHF0:USTF0",1759948464381,2.32781243,4529.3,4529.2,0.00220682]
["bitfinex-derivatives","ETHF0:USTF0",1759948465382,10.24083786,4529.3,4529.2,0.00220682]
["bitfinex-derivatives","ETHF0:USTF0",1759948465983,9.22244812,4529.3,4529.2,0.00220682]
["bitfinex-derivatives","ETHF0:USTF0",1759948467079,4.44444812,4529.3,4529.2,0.00220682]
["bitfinex-derivatives","ETHF0:USTF0",1759948469788,4.44444812,4529.3,4529.2,0.57650682]
["bitfinex-derivatives","ETHF0:USTF0",1759948470476,4.44444812,4529.3,4529.2,0.23330682]
["bitfinex-derivatives","ETHF0:USTF0",1759948470681,4.44444812,4529.3,4529.2,0.00220682]
["bitfinex-derivatives","ETHF0:USTF0",1759948470878,4.44444812,4529.3,4529.2,0.57650682]
["bitfinex-derivatives","ETHF0:USTF0",1759948471881,1.30942269,4529.3,4529.2,0.81540682]
["bitfinex-derivatives","ETHF0:USTF0",1759948472085,1.18892269,4529.3,4529.2,0.81540682]
["bitfinex-derivatives","ETHF0:USTF0",1759948472883,0.95992269,4529.3,4529.2,0.81540682]
["bitfinex-derivatives","ETHF0:USTF0",1759948473384,1.53142269,4529.3,4529.2,0.81540682]
["bitfinex-derivatives","ETHF0:USTF0",1759948473578,1.53142269,4529.3,4529.2,0.00220682]
["bitfinex-derivatives","ETHF0:USTF0",1759948473887,1.53142269,4529.3,4529.2,0.57650682]
["bitfinex-derivatives","ETHF0:USTF0",1759948474289,1.53142269,4529.3,4529.2,0.23330682]
["bitfinex-derivatives","ETHF0:USTF0",1759948474491,1.18915,4528.6,4528.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1759948474687,1.0138,4528.6,4528.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1759948475392,0.78931128,4528.6,4528.5,0.94756809]
["bitfinex-derivatives","ETHF0:USTF0",1759948475890,1.52916128,4528.6,4528.5,1.21312809]
["bitfinex-derivatives","ETHF0:USTF0",1759948476389,1.52916128,4528.6,4528.5,1.34492809]
["bitfinex-derivatives","ETHF0:USTF0",1759948476793,1.52916128,4528.6,4528.5,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1759948477090,1.52916128,4528.6,4528.5,0.81576809]
["bitfinex-derivatives","ETHF0:USTF0",1759948478290,1.52916128,4528.6,4528.5,1.21312809]
["bitfinex-derivatives","ETHF0:USTF0",1759948478491,1.52916128,4528.6,4528.5,0.23366809]
["bitfinex-derivatives","ETHF0:USTF0",1759948478684,1.52916128,4528.6,4528.5,0.56926809]
["bitfinex-derivatives","ETHF0:USTF0",1759948479690,1.52916128,4528.6,4528.5,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1759948481389,0.3974,4528.1,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759948481588,2.30454491,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759948482089,0.2223,4526.7,4526.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759948482387,0.99349,4528.1,4526.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759948482388,0.4535,4528.3,4528.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759948482588,0.3361,4528.2,4527.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759948482796,0.7896,4527.8,4527.7,0.86683]
["bitfinex-derivatives","ETHF0:USTF0",1759948482981,0.39746,4527.4,4526.6,1.18794356]
["bitfinex-derivatives","ETHF0:USTF0",1759948483185,0.7896,4526.8,4526.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759948483381,0.7896,4526.8,4526.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1759948483587,2.19144491,4526.8,4526.6,0.00257709]
["bitfinex-derivatives","ETHF0:USTF0",1759948483784,1.18712,4526.7,4526.6,0.00257709]
["bitfinex-derivatives","ETHF0:USTF0",1759948483985,1.18712,4526.7,4525.4,1.18536647]
["bitfinex-derivatives","ETHF0:USTF0",1759948483986,0.2254,4525.5,4525.4,1.18536647]
["bitfinex-derivatives","ETHF0:USTF0",1759948484191,0.2254,4525.5,4525.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759948484192,0.7896,4525.4,4525.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759948484392,0.5642,4525.4,4525.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759948484685,0.2281,4525.9,4525.8,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1759948484884,0.2281,4525.9,4525.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759948484885,0.5642,4525.9,4525.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759948485089,0.79161886,4525.9,4525.8,0.81418528]
["bitfinex-derivatives","ETHF0:USTF0",1759948485287,0.00201886,4525.9,4525.8,0.81418528]
["bitfinex-derivatives","ETHF0:USTF0",1759948485491,0.79161886,4525.9,4525.8,0.81418528]
["bitfinex-derivatives","ETHF0:USTF0",1759948485689,0.00201886,4525.9,4525.8,0.81418528]
["bitfinex-derivatives","ETHF0:USTF0",1759948486089,0.00201886,4525.9,4525.8,1.99403019]
["bitfinex-derivatives","ETHF0:USTF0",1759948486389,0.00201886,4525.9,4525.8,6.99403019]
["bitfinex-derivatives","ETHF0:USTF0",1759948487294,0.00201886,4525.9,4525.8,5.81418528]
["bitfinex-derivatives","ETHF0:USTF0",1759948488094,0.3361,4526.7,4525.8,5.81418528]
["bitfinex-derivatives","ETHF0:USTF0",1759948488095,0.5642,4526.7,4526.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759948488289,0.7896,4526.7,4526.6,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1759948488488,0.7896,4526.7,4526.6,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1759948489194,0.79139249,4526.7,4526.6,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1759948489895,0.79139249,4526.7,4526.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759948490192,0.79139249,4526.7,4526.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759948492294,0.79139249,4526.7,4526.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759948492492,0.22989249,4526.7,4526.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759948493188,0.00179249,4526.7,4526.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759948494089,0.00179249,4526.7,4526.6,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759948494295,0.3361,4527.7,4526.6,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759948494296,1.18703,4527.7,4527.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759948494496,0.85093,4527.7,4527.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759948494795,0.7896,4527.6,4527.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759948495191,0.79164793,4527.6,4527.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759948495392,0.79164793,4527.6,4527.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759948495591,0.79164793,4527.6,4527.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759948496293,0.79164793,4527.6,4527.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759948496992,0.79164793,4527.6,4527.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759948498187,0.79164793,4527.6,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759948498188,0.9209,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759948498588,0.9209,4527.5,4527.4,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1759948498886,0.98225,4527.5,4526.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759948499092,0.7896,4527.4,4527.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759948499292,0.7896,4527.4,4527.3,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1759948499496,0.7896,4527.4,4527.3,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1759948500092,0.7896,4527.4,4527.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1759948500289,0.7896,4527.1,4526.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759948500488,2.92125989,4527.4,4526.5,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1759948500489,0.7896,4526.6,4526.5,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1759948500690,0.5848,4526.0,4525.8,0.00178528]
["bitfinex-derivatives","ETHF0:USTF0",1759948500895,0.7896,4525.9,4525.8,0.81418528]
["bitfinex-derivatives","ETHF0:USTF0",1759948501090,0.7896,4525.9,4525.8,0.00178528]
["bitfinex-derivatives","ETHF0:USTF0",1759948501794,8.67634802,4525.9,4525.8,0.00178528]
["bitfinex-derivatives","ETHF0:USTF0",1759948502794,3.67634802,4525.9,4525.8,0.00178528]
["bitfinex-derivatives","ETHF0:USTF0",1759948502999,0.7896,4525.9,4525.8,0.81418528]
["bitfinex-derivatives","ETHF0:USTF0",1759948503193,0.7896,4525.9,4525.8,0.00178528]
["bitfinex-derivatives","ETHF0:USTF0",1759948503194,1.0116,4525.9,4525.8,0.00178528]
["bitfinex-derivatives","ETHF0:USTF0",1759948503687,3.8911049,4525.9,4525.8,0.00178528]
["bitfinex-derivatives","ETHF0:USTF0",1759948504297,0.7896,4525.1,4525.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759948504499,0.7896,4525.1,4525.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1759948504889,0.1313,4525.0,4524.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759948505091,0.1313,4525.0,4523.0,2.33133947]
["bitfinex-derivatives","ETHF0:USTF0",1759948505092,0.3361,4523.9,4523.0,1.31846647]
["bitfinex-derivatives","ETHF0:USTF0",1759948505288,0.00267286,4523.9,4523.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759948505695,0.79227286,4523.9,4523.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759948505895,0.3361,4523.8,4523.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759948506198,0.4535,4523.1,4523.0,0.00248835]
["bitfinex-derivatives","ETHF0:USTF0",1759948506499,0.2281,4523.1,4523.0,0.94798835]
["bitfinex-derivatives","ETHF0:USTF0",1759948506796,0.2281,4523.1,4523.0,0.81488835]
["bitfinex-derivatives","ETHF0:USTF0",1759948507000,0.7896,4523.1,4523.0,0.81488835]
["bitfinex-derivatives","ETHF0:USTF0",1759948507199,0.7896,4523.1,4523.0,1.21272835]
["bitfinex-derivatives","ETHF0:USTF0",1759948507496,0.9209,4523.5,4523.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759948507696,0.4535,4523.4,4523.3,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759948507998,0.7896,4523.4,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759948508193,0.7896,4523.4,4523.0,0.00248835]
["bitfinex-derivatives","ETHF0:USTF0",1759948508194,3.60440231,4523.4,4523.0,0.34548835]
["bitfinex-derivatives","ETHF0:USTF0",1759948508401,3.60440231,4523.4,4523.0,0.00248835]
["bitfinex-derivatives","ETHF0:USTF0",1759948508696,0.4571,4523.1,4523.0,0.00248835]
["bitfinex-derivatives","ETHF0:USTF0",1759948509005,1.122,4523.1,4521.2,1.18536647]
["bitfinex-derivatives","ETHF0:USTF0",1759948509206,0.4571,4520.9,4520.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759948509403,0.7891,4520.9,4520.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759948509598,3.69161819,4520.9,4520.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1759948509797,0.1349,4521.5,4521.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1759948509798,0.5587,4521.5,4521.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1759948509997,34.483,4523.3,4521.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759948509998,0.7891,4521.9,4521.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759948510198,0.7891,4521.9,4521.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759948510199,0.7891,4522.3,4522.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759948510896,0.7891,4522.3,4521.4,0.00233111]
["bitfinex-derivatives","ETHF0:USTF0",1759948510897,9.87454602,4522.3,4521.4,0.00233111]
["bitfinex-derivatives","ETHF0:USTF0",1759948511108,2.10384491,4521.5,4521.4,0.00233111]
["bitfinex-derivatives","ETHF0:USTF0",1759948511604,3.77558236,4521.5,4521.4,0.24243111]
["bitfinex-derivatives","ETHF0:USTF0",1759948511805,0.7891,4521.5,4521.4,0.58663111]
["bitfinex-derivatives","ETHF0:USTF0",1759948512000,0.924,4521.5,4521.4,0.00233111]
["bitfinex-derivatives","ETHF0:USTF0",1759948512198,4.95542727,4521.5,4521.4,0.00233111]
["bitfinex-derivatives","ETHF0:USTF0",1759948512498,0.2267,4520.6,4520.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759948512702,0.7891,4520.6,4520.5,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1759948513003,0.5587,4521.0,4520.9,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1759948513305,0.7891,4521.0,4520.9,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1759948513506,0.924,4521.0,4520.9,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1759948513802,0.79116246,4521.0,4520.9,0.64053667]
["bitfinex-derivatives","ETHF0:USTF0",1759948513995,0.92606246,4521.0,4520.9,0.40043667]
["bitfinex-derivatives","ETHF0:USTF0",1759948514200,0.92606246,4521.0,4520.9,0.00240667]
["bitfinex-derivatives","ETHF0:USTF0",1759948514394,3.79019367,4521.0,4520.9,0.00240667]
["bitfinex-derivatives","ETHF0:USTF0",1759948514599,0.92606246,4521.0,4520.9,0.40043667]
["bitfinex-derivatives","ETHF0:USTF0",1759948514796,0.92606246,4521.0,4520.9,0.00240667]
["bitfinex-derivatives","ETHF0:USTF0",1759948515203,0.79116246,4521.0,4520.9,0.24250667]
["bitfinex-derivatives","ETHF0:USTF0",1759948515403,0.79116246,4521.0,4520.9,0.58670667]
["bitfinex-derivatives","ETHF0:USTF0",1759948515600,0.92606246,4521.0,4520.9,0.24250667]
["bitfinex-derivatives","ETHF0:USTF0",1759948515802,0.92606246,4521.0,4520.9,0.00240667]
["bitfinex-derivatives","ETHF0:USTF0",1759948515999,0.92606246,4521.0,4519.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759948516000,8.77169457,4521.0,4519.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759948516309,0.332,4519.1,4519.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759948516906,0.332,4519.1,4519.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1759948517108,0.4669,4519.5,4519.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759948518306,0.4669,4519.5,4519.1,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759948518501,0.4669,4519.5,4519.0,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1759948518502,0.86505,4519.5,4519.0,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1759948518801,0.7891,4519.1,4519.0,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1759948519206,0.7891,4519.1,4519.0,0.24226893]
["bitfinex-derivatives","ETHF0:USTF0",1759948519407,0.7891,4519.1,4519.0,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1759948520110,0.7891,4519.1,4519.0,0.24226893]
["bitfinex-derivatives","ETHF0:USTF0",1759948520310,3.71104204,4519.1,4519.0,0.40035893]
["bitfinex-derivatives","ETHF0:USTF0",1759948520509,0.7891,4519.1,4519.0,1.20835893]
["bitfinex-derivatives","ETHF0:USTF0",1759948520913,0.7891,4519.1,4519.0,0.40035893]
["bitfinex-derivatives","ETHF0:USTF0",1759948521209,3.60244179,4519.1,4519.0,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1759948521404,0.924,4518.5,4518.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759948521611,0.1349,4518.5,4517.2,0.52456352]
["bitfinex-derivatives","ETHF0:USTF0",1759948521911,0.1349,4518.5,4516.2,9.96095]
["bitfinex-derivatives","ETHF0:USTF0",1759948521912,0.5587,4517.6,4517.5,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1759948522107,0.1349,4517.5,4516.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759948522312,0.7891,4517.3,4516.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759948522816,0.924,4517.0,4516.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759948523014,0.7891,4517.0,4516.9,0.98267]
["bitfinex-derivatives","ETHF0:USTF0",1759948523202,0.13749659,4517.5,4517.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759948523203,2.91156778,4517.3,4517.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759948523403,0.00259659,4517.5,4517.4,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1759948523716,0.1349,4518.5,4517.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759948523717,0.332,4518.3,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759948524015,0.7891,4518.3,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759948524209,0.7891,4518.3,4518.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759948524210,0.332,4518.2,4518.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759948524406,0.2267,4517.5,4517.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1759948524609,0.56128419,4517.5,4517.4,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1759948524813,0.79168419,4517.5,4517.4,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1759948525118,0.00258419,4517.5,4517.4,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1759948525606,0.00258419,4517.5,4517.4,6.20633]
["bitfinex-derivatives","ETHF0:USTF0",1759948525808,0.56128419,4517.5,4517.4,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1759948526304,0.79168419,4517.5,4517.4,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1759948526502,0.92658419,4517.5,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759948527212,3.75505095,4517.5,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759948527811,2.96595095,4517.5,4516.6,0.99758295]
["bitfinex-derivatives","ETHF0:USTF0",1759948528011,0.7891,4517.3,4517.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759948528615,3.72243838,4517.3,4517.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759948529116,0.7891,4517.3,4517.2,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1759948529417,0.7891,4517.3,4517.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759948529615,3.06301576,4517.3,4517.2,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1759948529816,0.22928419,4517.5,4517.4,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1759948530111,0.1349,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759948530515,3.00015309,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759948530717,3.33215309,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759948531217,3.33477943,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759948532510,0.00262634,4518.5,4518.4,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1759948532709,0.332,4518.4,4517.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759948532911,0.332,4518.4,4517.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759948532912,0.332,4518.4,4518.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759948533715,0.7891,4518.4,4518.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759948534010,0.5587,4518.4,4518.3,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1759948534212,0.00262634,4518.5,4518.3,0.86205]
["bitfinex-derivatives","ETHF0:USTF0",1759948534413,0.00262634,4518.5,4518.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1759948534811,0.332,4519.7,4519.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759948535015,0.385,4519.7,4519.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759948535316,0.332,4519.7,4519.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759948536011,0.332,4519.7,4519.6,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1759948536012,0.0019584,4519.7,4519.6,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1759948536319,0.3339584,4519.7,4519.6,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1759948536917,0.332,4519.4,4519.2,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1759948537114,0.1349,4519.0,4518.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759948537416,2.89031485,4519.3,4519.2,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1759948537617,0.222,4519.4,4519.2,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1759948537918,0.554,4519.4,4519.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759948538317,0.3339584,4519.7,4519.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759948538517,0.3339584,4519.7,4519.6,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1759948538714,0.0019584,4519.7,4519.6,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1759948539019,0.0019584,4519.7,4519.6,5.74004]
["bitfinex-derivatives","ETHF0:USTF0",1759948540220,0.3385,4520.5,4519.6,5.74004]
["bitfinex-derivatives","ETHF0:USTF0",1759948540221,0.3385,4520.9,4520.8,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1759948540815,0.3385,4520.9,4520.8,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759948541015,3.41865298,4521.3,4521.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759948541218,3.42073873,4521.3,4521.2,0.40006012]
["bitfinex-derivatives","ETHF0:USTF0",1759948541722,0.56258575,4521.3,4521.2,0.74196012]
["bitfinex-derivatives","ETHF0:USTF0",1759948542213,0.22408575,4521.3,4521.2,0.74196012]
["bitfinex-derivatives","ETHF0:USTF0",1759948542409,0.00208575,4521.3,4521.2,0.74196012]
["bitfinex-derivatives","ETHF0:USTF0",1759948545019,0.00208575,4521.3,4521.2,5.74196012]
["bitfinex-derivatives","ETHF0:USTF0",1759948545210,0.00208575,4521.3,4521.2,0.74196012]
["bitfinex-derivatives","ETHF0:USTF0",1759948548220,0.3284,4522.7,4522.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759948548617,3.245869,4522.7,4521.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759948548822,0.7709,4522.2,4522.1,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759948549023,0.77348423,4522.2,4522.1,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1759948549222,0.77348423,4522.2,4522.1,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1759948549527,0.77348423,4522.2,4522.1,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1759948549820,0.2186,4521.8,4521.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759948550022,0.7709,4521.8,4521.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759948550321,0.7709,4521.3,4521.2,0.00206012]
["bitfinex-derivatives","ETHF0:USTF0",1759948550522,0.3284,4521.3,4521.2,0.00206012]
["bitfinex-derivatives","ETHF0:USTF0",1759948551321,0.5514,4521.3,4521.2,0.00206012]
["bitfinex-derivatives","ETHF0:USTF0",1759948553723,0.77,4521.3,4521.2,0.00206012]
["bitfinex-derivatives","ETHF0:USTF0",1759948553927,0.9939,4521.3,4521.2,0.00206012]
["bitfinex-derivatives","ETHF0:USTF0",1759948554128,0.7709,4520.0,4519.9,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1759948554326,0.9005,4520.5,4520.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1759948554722,0.2186,4520.5,4520.4,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1759948555127,0.547,4520.5,4520.4,1.18635534]
["bitfinex-derivatives","ETHF0:USTF0",1759948555825,0.7709,4520.5,4520.4,1.18635534]
["bitfinex-derivatives","ETHF0:USTF0",1759948556129,0.7709,4520.5,4520.4,0.84355534]
["bitfinex-derivatives","ETHF0:USTF0",1759948556319,0.7709,4520.5,4520.4,0.62905534]
["bitfinex-derivatives","ETHF0:USTF0",1759948557122,0.9005,4520.5,4520.4,0.40045534]
["bitfinex-derivatives","ETHF0:USTF0",1759948557319,0.9005,4520.5,4520.4,0.62905534]
["bitfinex-derivatives","ETHF0:USTF0",1759948557627,0.7709,4520.5,4520.4,1.18635534]
["bitfinex-derivatives","ETHF0:USTF0",1759948558333,0.2186,4521.1,4521.0,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759948558533,0.2186,4521.1,4521.0,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1759948558534,0.7709,4521.1,4521.0,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1759948558728,0.7709,4521.1,4521.0,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1759948559231,0.547,4521.5,4521.4,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1759948559435,0.9939,4521.5,4521.4,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1759948560135,0.223,4521.5,4521.4,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1759948560326,0.77,4521.5,4521.4,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1759948560528,0.9939,4521.5,4521.4,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1759948560731,0.9005,4521.5,4521.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759948561126,0.7709,4521.4,4521.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759948561523,0.39801,4521.1,4520.3,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1759948561725,0.7709,4520.5,4520.4,0.62905534]
["bitfinex-derivatives","ETHF0:USTF0",1759948562029,0.9005,4520.5,4520.4,0.62905534]
["bitfinex-derivatives","ETHF0:USTF0",1759948562225,0.7709,4520.5,4520.4,1.18635534]
["bitfinex-derivatives","ETHF0:USTF0",1759948562826,3.53639401,4521.8,4520.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1759948563033,1.22810114,4521.4,4521.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759948563234,4.29447667,4521.4,4521.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759948563535,0.9005,4521.0,4520.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759948563837,0.9005,4521.0,4520.4,0.34518534]
["bitfinex-derivatives","ETHF0:USTF0",1759948563838,0.9005,4520.5,4520.4,0.40045534]
["bitfinex-derivatives","ETHF0:USTF0",1759948565432,0.7709,4521.4,4521.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759948565633,1.45265028,4521.4,4521.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759948565835,4.29633919,4521.4,4521.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759948566835,0.1296,4522.0,4521.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1759948566836,0.9005,4522.0,4521.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1759948567636,0.7709,4522.0,4521.9,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1759948567939,0.2186,4522.0,4521.9,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1759948568140,0.3284,4522.4,4522.1,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1759948568634,0.22118423,4522.2,4522.1,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1759948568940,0.56828423,4522.2,4522.1,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1759948570040,0.79838423,4522.2,4522.1,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1759948570435,0.79838423,4522.2,4521.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759948570634,0.5772,4521.4,4521.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759948570828,0.7451,4521.3,4520.5,1.17216571]
["bitfinex-derivatives","ETHF0:USTF0",1759948571039,0.3471,4521.2,4521.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759948571341,0.1254,4521.0,4520.4,0.00238534]
["bitfinex-derivatives","ETHF0:USTF0",1759948571536,0.3471,4520.9,4520.4,0.00238534]
["bitfinex-derivatives","ETHF0:USTF0",1759948571836,0.4725,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759948573440,3.01321788,4521.0,4520.4,0.00238534]
["bitfinex-derivatives","ETHF0:USTF0",1759948573631,0.4725,4520.5,4520.4,0.00238534]
["bitfinex-derivatives","ETHF0:USTF0",1759948573832,0.9271,4520.5,4520.4,0.00238534]
["bitfinex-derivatives","ETHF0:USTF0",1759948574533,0.9271,4520.5,4520.4,0.40045534]
["bitfinex-derivatives","ETHF0:USTF0",1759948574733,0.9271,4520.5,4520.4,0.62135534]
["bitfinex-derivatives","ETHF0:USTF0",1759948574934,0.8017,4520.5,4520.4,0.95165534]
["bitfinex-derivatives","ETHF0:USTF0",1759948575138,0.5716,4520.5,4520.4,1.16645534]
["bitfinex-derivatives","ETHF0:USTF0",1759948575332,0.8017,4520.5,4520.4,1.16645534]
["bitfinex-derivatives","ETHF0:USTF0",1759948576738,0.5716,4520.5,4520.4,1.16645534]
["bitfinex-derivatives","ETHF0:USTF0",1759948577040,0.9407,4521.0,4520.9,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1759948577239,1.0247,4521.0,4520.9,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1759948578040,0.3499,4522.0,4521.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759948578234,0.1254,4521.5,4521.4,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759948578441,4.46349401,4521.5,4520.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759948578740,0.8017,4520.6,4520.5,2.00592571]
["bitfinex-derivatives","ETHF0:USTF0",1759948578940,0.2245,4521.0,4520.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759948579241,0.2245,4521.0,4520.9,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1759948579643,0.5716,4521.2,4521.1,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1759948579944,0.8017,4521.2,4521.1,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1759948580443,0.5716,4520.5,4520.4,0.55358534]
["bitfinex-derivatives","ETHF0:USTF0",1759948580739,0.5716,4520.5,4520.4,0.76838534]
["bitfinex-derivatives","ETHF0:USTF0",1759948581241,0.2245,4520.5,4520.4,1.16645534]
["bitfinex-derivatives","ETHF0:USTF0",1759948581838,0.5716,4520.5,4520.4,1.16645534]
["bitfinex-derivatives","ETHF0:USTF0",1759948582040,0.9271,4520.5,4520.4,0.00238534]
["bitfinex-derivatives","ETHF0:USTF0",1759948582244,3.99604803,4520.5,4520.4,0.00238534]
["bitfinex-derivatives","ETHF0:USTF0",1759948582536,0.3471,4520.3,4519.3,1.57032571]
["bitfinex-derivatives","ETHF0:USTF0",1759948582736,0.3471,4520.3,4519.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759948582737,0.3471,4519.8,4519.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759948582939,0.62113,4519.8,4519.1,1.50246571]
["bitfinex-derivatives","ETHF0:USTF0",1759948583142,0.3471,4519.7,4519.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759948583338,0.3471,4519.7,4518.9,1.17216571]
["bitfinex-derivatives","ETHF0:USTF0",1759948583533,0.3471,4519.7,4518.9,1.17375724]
["bitfinex-derivatives","ETHF0:USTF0",1759948583534,0.3471,4519.6,4518.9,1.17375724]
["bitfinex-derivatives","ETHF0:USTF0",1759948583731,0.3471,4519.4,4518.9,1.17375724]
["bitfinex-derivatives","ETHF0:USTF0",1759948583933,0.3471,4519.4,4518.9,0.00159153]
["bitfinex-derivatives","ETHF0:USTF0",1759948584133,0.4725,4519.5,4519.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759948584337,0.4725,4519.0,4518.9,0.00159153]
["bitfinex-derivatives","ETHF0:USTF0",1759948584537,0.5729594,4519.0,4518.9,0.00159153]
["bitfinex-derivatives","ETHF0:USTF0",1759948584842,0.2258594,4519.0,4518.9,0.33189153]
["bitfinex-derivatives","ETHF0:USTF0",1759948586138,0.0028594,4519.0,4518.9,0.33189153]
["bitfinex-derivatives","ETHF0:USTF0",1759948586340,0.0028594,4519.0,4518.2,1.18964288]
["bitfinex-derivatives","ETHF0:USTF0",1759948586341,0.3471,4518.4,4518.2,1.18964288]
["bitfinex-derivatives","ETHF0:USTF0",1759948586639,0.3471,4518.4,4517.2,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1759948586640,0.3471,4518.4,4517.4,1.18964288]
["bitfinex-derivatives","ETHF0:USTF0",1759948586840,0.5701,4518.3,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759948587036,0.3471,4518.3,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759948587342,0.5701,4518.3,4518.2,0.3998213]
["bitfinex-derivatives","ETHF0:USTF0",1759948587943,0.3471,4518.3,4518.2,0.3998213]
["bitfinex-derivatives","ETHF0:USTF0",1759948588148,0.5701,4518.3,4518.2,0.3998213]
["bitfinex-derivatives","ETHF0:USTF0",1759948588747,0.3471,4518.3,4518.2,0.3998213]
["bitfinex-derivatives","ETHF0:USTF0",1759948588942,0.5701,4518.3,4518.2,0.7301213]
["bitfinex-derivatives","ETHF0:USTF0",1759948590249,0.3471,4518.3,4518.2,0.7301213]
["bitfinex-derivatives","ETHF0:USTF0",1759948590544,3.41796217,4518.3,4518.2,0.0015613]
["bitfinex-derivatives","ETHF0:USTF0",1759948592349,8.41796217,4518.3,4518.2,0.0015613]
["bitfinex-derivatives","ETHF0:USTF0",1759948592945,8.19496217,4518.3,4518.2,0.0015613]
["bitfinex-derivatives","ETHF0:USTF0",1759948593251,42.94996217,4518.3,4518.2,0.0015613]
["bitfinex-derivatives","ETHF0:USTF0",1759948593446,8.19496217,4518.3,4518.2,0.0015613]
["bitfinex-derivatives","ETHF0:USTF0",1759948593751,42.95096217,4518.3,4518.2,0.0015613]
["bitfinex-derivatives","ETHF0:USTF0",1759948594051,3.64956217,4518.3,4518.2,0.0015613]
["bitfinex-derivatives","ETHF0:USTF0",1759948594352,38.40556217,4518.3,4518.2,0.0015613]
["bitfinex-derivatives","ETHF0:USTF0",1759948594859,3.87256217,4518.3,4518.2,0.0015613]
["bitfinex-derivatives","ETHF0:USTF0",1759948595242,0.8017,4518.3,4518.2,0.7675613]
["bitfinex-derivatives","ETHF0:USTF0",1759948595442,0.8017,4518.8,4518.7,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1759948595745,0.8017,4518.8,4518.3,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1759948595746,0.3499594,4519.0,4518.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759948595946,0.5729594,4519.0,4518.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759948596847,0.3499594,4519.0,4518.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759948597048,0.1758594,4519.0,4518.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759948597249,0.5229594,4519.0,4518.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759948598052,0.2258594,4519.0,4518.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759948598349,0.0028594,4519.0,4518.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759948598556,0.1408594,4519.0,4518.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759948598748,0.0028594,4519.0,4518.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759948598950,0.1078594,4519.0,4518.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759948599349,0.2258594,4519.0,4518.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759948600354,0.0028594,4519.0,4518.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759948600546,0.5253,4519.9,4519.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759948600751,0.2101,4519.9,4519.8,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1759948601152,0.5253,4520.5,4520.4,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1759948601452,3.33191909,4520.4,4519.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759948601650,0.7489,4519.9,4519.8,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1759948601845,0.9709,4519.9,4519.8,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1759948602045,0.75139554,4520.4,4520.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759948602246,0.75139554,4520.4,4520.3,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1759948602648,0.43619554,4520.4,4520.3,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1759948602860,0.41559554,4520.4,4520.3,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1759948603053,0.20549554,4520.4,4520.3,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1759948603753,0.00249554,4520.4,4520.3,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1759948603952,0.22549554,4520.4,4520.3,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1759948604151,0.11649554,4520.4,4520.3,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1759948604454,0.8887,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759948604657,0.7633,4521.5,4521.4,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1759948605155,0.449,4521.5,4521.4,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1759948605356,0.226,4521.5,4521.4,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1759948605563,0.44734827,4521.5,4521.4,1.1668016]
["bitfinex-derivatives","ETHF0:USTF0",1759948606255,0.00234827,4521.5,4521.4,1.1668016]
["bitfinex-derivatives","ETHF0:USTF0",1759948606456,0.22534827,4521.5,4521.4,1.1668016]
["bitfinex-derivatives","ETHF0:USTF0",1759948606955,0.00234827,4521.5,4521.4,1.1668016]
["bitfinex-derivatives","ETHF0:USTF0",1759948607351,0.22534827,4521.5,4521.4,1.1668016]
["bitfinex-derivatives","ETHF0:USTF0",1759948607553,0.45134827,4521.5,4521.4,0.7688216]
["bitfinex-derivatives","ETHF0:USTF0",1759948607754,0.54554827,4521.5,4521.4,0.7688216]
["bitfinex-derivatives","ETHF0:USTF0",1759948607953,0.00234827,4521.5,4521.4,0.7688216]
["bitfinex-derivatives","ETHF0:USTF0",1759948608451,0.00234827,4521.5,4521.4,5.7688216]
["bitfinex-derivatives","ETHF0:USTF0",1759948610254,0.44414827,4521.5,4521.4,0.0016216]
["bitfinex-derivatives","ETHF0:USTF0",1759948610953,0.31954827,4521.5,4521.4,0.0016216]
["bitfinex-derivatives","ETHF0:USTF0",1759948611154,0.31954827,4521.5,4521.4,0.3321216]
["bitfinex-derivatives","ETHF0:USTF0",1759948612258,0.22434827,4521.5,4521.4,0.3321216]
["bitfinex-derivatives","ETHF0:USTF0",1759948612463,0.54154827,4521.5,4521.4,0.3321216]
["bitfinex-derivatives","ETHF0:USTF0",1759948612661,0.1246,4520.5,4520.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759948612860,0.3172,4520.3,4520.2,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759948613159,0.3172,4520.3,4520.2,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1759948613761,0.3172,4521.4,4520.2,0.00281125]
["bitfinex-derivatives","ETHF0:USTF0",1759948613958,0.398,4521.2,4520.8,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759948614157,0.3172,4521.0,4520.8,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759948614359,0.3172,4521.0,4520.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759948615363,0.00234827,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759948615563,0.45588199,4521.5,4521.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759948615757,0.091,4522.4,4522.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759948615958,0.4082,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759948616156,0.4082,4522.4,4522.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759948616157,0.4082,4522.4,4522.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1759948616354,0.4082,4522.4,4522.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759948616559,0.00184078,4522.4,4522.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759948618266,0.22384078,4522.4,4522.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759948618662,0.00184078,4522.4,4522.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759948620966,0.31904078,4522.4,4522.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759948621161,0.3172,4523.3,4522.3,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759948621366,0.3172,4523.9,4523.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759948621563,0.1246,4525.0,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759948621964,3.26428488,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759948622165,0.5392,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759948622470,0.3172,4525.0,4524.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759948622768,0.1246,4525.5,4525.3,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759948622769,0.3172,4525.4,4525.3,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759948622963,0.118,4525.4,4525.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1759948623162,0.3172,4525.4,4525.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1759948623366,0.5392,4525.4,4525.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1759948623764,5.5392,4525.4,4524.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759948624069,0.3172,4524.3,4523.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759948624266,0.1246,4524.5,4522.4,0.78764955]
["bitfinex-derivatives","ETHF0:USTF0",1759948624267,0.3172,4523.9,4522.4,0.78764955]
["bitfinex-derivatives","ETHF0:USTF0",1759948624463,0.222,4523.8,4522.9,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1759948624665,0.1246,4524.0,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759948624862,0.222,4523.9,4523.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759948625066,0.3172,4523.8,4523.7,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759948625568,0.3172,4524.4,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759948625873,0.222,4524.7,4524.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759948626072,0.5392,4524.7,4524.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759948626367,0.3172,4524.7,4524.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759948627267,0.1246,4524.5,4524.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759948627469,0.1246,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759948627666,0.6638,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759948628372,0.4495,4524.5,4523.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759948628558,0.3383,4524.3,4524.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759948629467,0.1323,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759948629775,0.4706,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759948630476,0.3383,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759948631673,0.4706,4524.5,4524.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759948631971,0.3383,4523.9,4523.8,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759948632271,0.5603,4523.9,4523.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759948632465,0.3383,4523.8,4523.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759948632667,0.5603,4523.8,4523.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759948634774,0.5603,4523.8,4523.6,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759948634973,0.3383,4523.7,4523.6,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759948635770,0.4706,4523.5,4523.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759948636471,0.6926,4523.5,4523.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759948636972,0.4706,4523.5,4523.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759948637974,0.3383,4523.5,4523.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759948638177,0.3383,4523.8,4523.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759948639577,0.4706,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759948639877,3.56503971,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759948640076,0.73603,4524.3,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759948640278,0.3383,4524.3,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759948640873,0.4706,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759948641173,3.57297282,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759948642882,3.35097282,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759948643070,3.57297282,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759948643973,0.4706,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759948644177,0.6926,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759948646381,1.17228316,4524.8,4523.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759948646586,1.5627388,4525.3,4523.4,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1759948646587,0.3383,4524.3,4523.4,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1759948646886,0.3383,4524.2,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759948647586,0.222,4524.2,4524.1,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1759948647781,0.3383,4524.8,4524.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759948648481,0.5313,4524.8,4524.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759948649780,0.3383,4524.8,4524.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759948650184,0.5909,4525.0,4524.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759948650384,0.47326741,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759948650582,0.00266741,4525.5,4525.4,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1759948651283,0.4706,4526.0,4525.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759948651284,0.3383,4526.0,4525.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759948651687,0.1323,4526.5,4525.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1759948651688,0.222,4526.3,4526.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759948651888,0.3383,4526.3,4526.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759948652285,0.34006264,4526.3,4526.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759948652481,0.34006264,4526.3,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759948652482,0.1323,4526.0,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759948652694,0.3383,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759948652882,0.3383,4525.9,4525.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759948653685,0.4706,4526.0,4525.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759948653886,0.6926,4526.0,4525.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759948654188,0.4706,4526.0,4525.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759948659693,0.30936264,4526.3,4526.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759948660093,0.00176264,4526.3,4526.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1759948660493,0.00176264,4526.3,4526.2,5.60366]
["bitfinex-derivatives","ETHF0:USTF0",1759948661184,0.3076,4527.1,4527.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759948661384,0.5296,4527.3,4527.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1759948661586,0.3076,4527.3,4527.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1759948661996,0.3076,4527.3,4527.2,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1759948662199,0.00215082,4527.3,4527.2,0.60605352]
["bitfinex-derivatives","ETHF0:USTF0",1759948662795,0.33365082,4527.3,4527.2,0.60605352]
["bitfinex-derivatives","ETHF0:USTF0",1759948662986,0.00215082,4527.3,4527.2,0.60605352]
["bitfinex-derivatives","ETHF0:USTF0",1759948663596,0.00215082,4527.3,4527.2,5.60605352]
["bitfinex-derivatives","ETHF0:USTF0",1759948666589,0.3535,4527.9,4527.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759948666990,0.022,4527.9,4527.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1759948667702,0.3315,4528.7,4528.6,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759948668696,0.4633,4529.0,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759948669000,0.46603149,4529.0,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759948669499,0.00273149,4529.0,4528.9,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1759948669801,0.33423149,4529.0,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759948670199,0.33423149,4529.0,4528.9,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1759948670495,0.33423149,4529.0,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759948671103,0.00273149,4529.0,4528.9,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1759948671691,0.00273149,4529.0,4528.9,4.12790725]
["bitfinex-derivatives","ETHF0:USTF0",1759948673901,0.00273149,4529.0,4528.9,4.54660725]
["bitfinex-derivatives","ETHF0:USTF0",1759948674292,0.00273149,4529.0,4528.9,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1759948676497,0.3294,4530.0,4529.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759948676697,1.95418025,4532.7,4529.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759948676698,0.1237,4531.0,4529.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759948676998,0.1237,4531.0,4529.1,1.98652]
["bitfinex-derivatives","ETHF0:USTF0",1759948676999,0.3294,4530.5,4530.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1759948677197,0.3294,4530.5,4530.4,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1759948677198,0.3315,4530.5,4530.4,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1759948677594,0.33309616,4530.5,4530.4,1.02491273]
["bitfinex-derivatives","ETHF0:USTF0",1759948677994,0.00159616,4530.5,4530.4,1.02491273]
["bitfinex-derivatives","ETHF0:USTF0",1759948678396,0.00159616,4530.5,4530.4,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1759948678397,0.87509616,4530.5,4530.4,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1759948678703,0.87509616,4530.5,4528.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759948678704,9.06768341,4530.5,4528.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759948679006,9.06768341,4530.5,4528.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759948679007,0.7498,4529.6,4529.5,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1759948679402,0.3315,4529.6,4529.5,1.02247]
["bitfinex-derivatives","ETHF0:USTF0",1759948679599,0.5372,4529.6,4529.5,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1759948679810,0.5372,4529.6,4529.5,0.818456]
["bitfinex-derivatives","ETHF0:USTF0",1759948679811,0.3315,4529.6,4529.5,0.818456]
["bitfinex-derivatives","ETHF0:USTF0",1759948679997,0.3315,4529.6,4529.5,1.024956]
["bitfinex-derivatives","ETHF0:USTF0",1759948680198,0.2057,4530.3,4530.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1759948680607,0.00159616,4530.5,4530.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1759948680899,0.00159616,4530.5,4530.4,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1759948681699,0.33309616,4530.5,4530.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1759948681904,0.3315,4530.2,4529.6,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1759948682203,0.5372,4529.8,4529.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759948682500,0.5372,4529.8,4529.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759948682713,0.3315,4529.8,4529.5,0.002486]
["bitfinex-derivatives","ETHF0:USTF0",1759948682900,0.3315,4529.9,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759948683206,0.72874,4529.9,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759948683401,0.3315,4529.8,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759948684706,0.3315,4529.8,4529.7,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1759948684904,0.3315,4529.8,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759948686303,0.5372,4529.8,4529.7,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1759948686503,0.3315,4529.8,4529.7,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1759948686804,0.3315,4529.8,4529.7,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1759948687906,0.7498,4529.8,4529.5,0.002486]
["bitfinex-derivatives","ETHF0:USTF0",1759948688099,0.7498,4529.6,4529.5,0.002486]
["bitfinex-derivatives","ETHF0:USTF0",1759948688502,0.7498,4529.6,4529.5,0.224786]
["bitfinex-derivatives","ETHF0:USTF0",1759948689000,0.7605,4529.6,4529.5,0.002486]
["bitfinex-derivatives","ETHF0:USTF0",1759948689496,0.9825,4529.6,4529.5,0.002486]
["bitfinex-derivatives","ETHF0:USTF0",1759948689905,0.9825,4529.6,4529.5,0.431986]
["bitfinex-derivatives","ETHF0:USTF0",1759948690105,0.7605,4529.6,4529.5,0.431986]
["bitfinex-derivatives","ETHF0:USTF0",1759948690307,0.7605,4529.6,4529.5,0.224786]
["bitfinex-derivatives","ETHF0:USTF0",1759948690507,0.9825,4529.6,4529.5,0.002486]
["bitfinex-derivatives","ETHF0:USTF0",1759948693106,0.4344,4528.8,4528.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759948693406,0.7745,4528.7,4528.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1759948694207,0.7745,4528.7,4528.6,0.82871023]
["bitfinex-derivatives","ETHF0:USTF0",1759948694509,0.7745,4528.7,4528.6,0.39921023]
["bitfinex-derivatives","ETHF0:USTF0",1759948696201,0.7745,4528.7,4528.6,0.62151023]
["bitfinex-derivatives","ETHF0:USTF0",1759948696410,0.3401,4529.4,4529.3,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1759948696904,0.3401,4529.4,4529.3,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1759948698306,0.3401,4530.2,4529.7,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1759948698502,0.34169616,4530.5,4530.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1759948698705,0.00159616,4530.5,4530.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1759948699006,0.00159616,4530.5,4530.4,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1759948699604,0.00159616,4530.5,4530.4,5.60389]
["bitfinex-derivatives","ETHF0:USTF0",1759948699911,0.3401,4531.9,4531.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759948700111,0.3401,4531.7,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759948700304,0.133,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759948700499,0.5843909,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759948700908,0.92681817,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759948701106,0.3401,4531.4,4530.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759948701308,0.47542727,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759948701512,0.92624665,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759948701914,1.14824665,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759948702102,1.14824665,4531.5,4530.5,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1759948702103,0.3401,4531.4,4530.5,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1759948702405,0.3401,4531.4,4531.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759948703813,0.3401,4531.4,4531.3,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1759948704014,0.00232727,4531.5,4531.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759948704816,0.34242727,4531.5,4531.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759948705218,0.3401,4531.4,4531.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759948705918,0.3401,4531.4,4531.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759948706317,0.5512,4531.4,4531.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1759948706813,0.7745,4531.4,4531.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759948707116,0.7745,4531.4,4531.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759948707313,0.00232727,4531.5,4531.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759948707513,0.00232727,4531.5,4531.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759948709820,0.34242727,4531.5,4531.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759948710217,0.00232727,4531.5,4531.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759948711519,0.34242727,4531.5,4531.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759948711822,0.34242727,4531.5,4531.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759948712222,0.34242727,4531.5,4531.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759948712518,0.34242727,4531.5,4531.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759948712519,0.90982727,4531.5,4531.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759948713817,0.90982727,4531.5,4531.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759948713818,0.47542727,4531.5,4531.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759948714026,0.68652727,4531.5,4531.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759948715317,0.00232727,4531.5,4531.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759948715817,0.34242727,4531.5,4531.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759948716414,0.34242727,4531.5,4531.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759948716618,0.00232727,4531.5,4531.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759948716817,0.00232727,4531.5,4531.4,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1759948717621,0.68652727,4531.5,4531.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759948718421,0.47542727,4531.5,4531.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759948718623,0.34242727,4531.5,4531.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759948720322,0.00232727,4531.5,4531.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759948721226,0.00232727,4531.5,4531.4,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759948722320,0.6636,4532.5,4532.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1759948722621,0.3226,4532.8,4532.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759948723529,0.32467879,4532.8,4532.7,0.62406038]
["bitfinex-derivatives","ETHF0:USTF0",1759948724932,0.53267879,4532.8,4532.7,0.41946038]
["bitfinex-derivatives","ETHF0:USTF0",1759948725324,0.32467879,4532.8,4532.7,0.62406038]
["bitfinex-derivatives","ETHF0:USTF0",1759948727028,0.53267879,4532.8,4532.7,0.41946038]
["bitfinex-derivatives","ETHF0:USTF0",1759948727630,0.75407879,4532.8,4532.7,0.00216038]
["bitfinex-derivatives","ETHF0:USTF0",1759948727832,0.75407879,4532.8,4532.7,0.20856038]
["bitfinex-derivatives","ETHF0:USTF0",1759948728128,0.75407879,4532.8,4532.7,0.81645038]
["bitfinex-derivatives","ETHF0:USTF0",1759948729628,0.32467879,4532.8,4532.7,0.81645038]
["bitfinex-derivatives","ETHF0:USTF0",1759948730025,0.53267879,4532.8,4532.7,0.81645038]
["bitfinex-derivatives","ETHF0:USTF0",1759948731330,0.022,4532.9,4532.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759948731527,0.022,4532.9,4532.7,1.18858974]
["bitfinex-derivatives","ETHF0:USTF0",1759948731528,0.5556,4534.0,4533.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759948731729,0.5556,4534.0,4533.9,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1759948732034,0.6568,4534.0,4533.9,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1759948732229,0.3226,4534.0,4533.9,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1759948732532,0.00209886,4534.0,4533.9,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1759948733035,0.32469886,4534.0,4533.9,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1759948733227,0.88449886,4534.0,4533.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759948733533,0.88449886,4534.0,4533.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759948735032,0.66309886,4534.0,4533.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759948735428,1.17228316,4535.7,4535.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759948735626,1.17228316,4535.7,4534.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759948735627,0.4294,4535.7,4534.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759948735831,0.208,4534.7,4534.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759948736137,0.4294,4534.7,4534.6,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1759948736428,0.208,4534.0,4533.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759948736830,0.208,4534.0,4533.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759948737431,0.5306,4534.0,4533.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759948737828,0.5306,4534.0,4533.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759948737829,0.208,4533.3,4533.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759948738038,0.752,4533.3,4533.2,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1759948738635,0.4294,4533.8,4533.7,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1759948738830,0.974,4533.8,4533.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759948739132,0.974,4533.8,4533.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759948739637,0.752,4533.7,4533.6,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1759948740337,0.974,4533.7,4533.6,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1759948740532,0.752,4533.7,4533.6,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1759948740728,0.5306,4534.4,4534.3,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1759948740932,0.32541844,4534.7,4534.6,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1759948741334,0.00281844,4534.7,4534.6,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1759948742641,0.3226,4536.0,4535.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759948742840,0.3226,4535.8,4535.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759948743638,0.32493816,4535.8,4535.7,0.39836863]
["bitfinex-derivatives","ETHF0:USTF0",1759948744036,0.32493816,4535.8,4534.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759948744037,0.39677,4535.2,4534.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759948744238,0.3226,4535.3,4534.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1759948744543,0.00233816,4535.8,4535.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759948744841,0.3226,4536.4,4536.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759948745042,0.3226,4536.4,4535.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759948745233,0.3226,4536.4,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759948745433,0.3226,4536.2,4535.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759948745739,0.3226,4535.9,4535.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759948746039,0.1304,4536.0,4535.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759948746242,0.1304,4536.0,4535.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759948746543,0.3226,4536.1,4536.0,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1759948746743,0.5446,4536.1,4536.0,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1759948747242,0.3226,4536.1,4536.0,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1759948747437,0.5446,4536.1,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759948747642,0.3524,4536.0,4535.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759948747843,0.3226,4535.9,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759948748038,0.3226,4535.9,4535.8,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1759948748244,0.3226,4535.9,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759948748632,0.5306,4535.9,4535.8,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1759948748834,0.3226,4535.9,4535.8,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1759948749038,0.775096,4536.2,4536.1,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1759948749638,0.455396,4536.2,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759948749846,0.455396,4536.2,4535.4,0.00198486]
["bitfinex-derivatives","ETHF0:USTF0",1759948749847,0.9073,4536.0,4535.4,0.00198486]
["bitfinex-derivatives","ETHF0:USTF0",1759948750138,0.9073,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759948751055,0.9073,4536.0,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759948751249,0.7724,4535.9,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759948753053,0.7724,4535.9,4535.8,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1759948753547,0.7724,4535.9,4535.8,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1759948753748,0.7724,4535.9,4535.4,0.00198486]
["bitfinex-derivatives","ETHF0:USTF0",1759948753749,0.002696,4536.2,4536.1,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1759948754755,0.775096,4536.2,4536.1,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1759948755157,0.775096,4536.2,4536.1,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1759948755949,0.002696,4536.2,4536.1,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1759948757849,0.775096,4536.2,4536.1,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1759948758050,0.775096,4536.2,4536.1,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1759948758355,0.528396,4536.2,4536.1,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1759948759156,0.002696,4536.2,4536.1,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1759948759352,0.022,4537.9,4537.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759948759656,0.022,4537.9,4537.8,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1759948760559,0.02389684,4537.9,4537.8,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1759948761354,0.54959684,4537.9,4537.8,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1759948763260,0.02389684,4537.9,4537.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759948765355,0.77139684,4537.9,4537.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759948765556,0.5257,4537.6,4537.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759948765862,0.5257,4537.6,4537.5,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1759948766065,0.5257,4537.6,4537.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759948766266,0.7475,4537.2,4537.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759948766651,0.7475,4537.2,4537.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759948766858,0.5361,4537.2,4537.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759948767167,0.2114,4537.8,4537.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759948767863,0.7477,4537.8,4537.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759948768659,0.9695,4537.8,4537.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759948769056,0.3143,4537.4,4537.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759948769252,0.1349,4537.5,4537.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759948769463,0.5257,4537.4,4537.3,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1759948770065,0.7475,4537.4,4537.3,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1759948770364,0.7475,4537.4,4537.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1759948770762,0.7475,4537.4,4537.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1759948771067,0.7475,4537.4,4537.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759948771762,0.7475,4537.4,4537.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1759948772261,0.7475,4537.4,4537.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759948773267,0.5257,4537.4,4537.3,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1759948773654,0.7475,4537.4,4537.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759948774165,0.7475,4537.4,4537.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1759948775564,0.7475,4537.4,4537.3,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1759948775967,0.5257,4537.4,4537.3,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1759948776364,0.5257,4537.4,4536.7,3.50467937]
["bitfinex-derivatives","ETHF0:USTF0",1759948776365,0.77139684,4537.9,4537.8,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1759948776666,3.85570281,4537.9,4537.8,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1759948776967,3.85570281,4537.9,4537.1,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1759948776968,0.60795,4537.7,4537.1,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1759948777159,0.5257,4537.3,4537.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759948777363,0.5257,4537.3,4537.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1759948777565,0.7475,4537.3,4537.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1759948777972,0.7475,4537.3,4537.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759948779474,0.7475,4537.3,4537.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759948779763,0.7475,4537.3,4537.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759948779962,0.425,4536.5,4536.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759948780167,1.96376288,4536.5,4536.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759948780366,1.56710288,4536.5,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759948780557,0.7355,4536.4,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759948781270,0.7355,4536.4,4536.3,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1759948781861,1.13217,4536.4,4536.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759948782068,0.7355,4535.9,4535.8,2.17192288]
["bitfinex-derivatives","ETHF0:USTF0",1759948782865,0.7355,4535.9,4535.8,1.83662288]
["bitfinex-derivatives","ETHF0:USTF0",1759948783070,0.7355,4535.9,4535.8,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1759948784667,0.82171,4535.9,4535.4,0.32868486]
["bitfinex-derivatives","ETHF0:USTF0",1759948784876,0.7931,4535.8,4535.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759948785066,0.7931,4535.8,4535.7,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1759948785668,0.7931,4535.8,4535.7,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759948786276,0.7931,4535.8,4535.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759948786476,0.7881,4535.8,4535.7,2.17442288]
["bitfinex-derivatives","ETHF0:USTF0",1759948786971,0.128,4536.0,4535.7,1.01590288]
["bitfinex-derivatives","ETHF0:USTF0",1759948786972,0.2251,4536.0,4535.7,1.01590288]
["bitfinex-derivatives","ETHF0:USTF0",1759948787170,0.5661,4536.0,4535.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759948787370,0.7881,4536.0,4535.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759948787571,1.1431,4536.0,4535.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759948788073,1.1431,4536.0,4535.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759948788577,0.9211,4536.0,4535.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759948788878,1.1431,4536.0,4535.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759948789271,0.1262,4536.5,4536.4,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1759948789472,1.1413,4536.5,4536.4,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759948789671,0.1262,4537.0,4536.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759948789869,0.5661,4536.8,4536.7,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1759948790170,0.2251,4536.8,4536.7,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1759948790367,0.4031,4536.8,4536.7,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1759948790570,0.9711,4536.8,4536.7,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1759948791172,0.2251,4536.0,4535.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759948791379,0.2251,4536.0,4535.5,1.01590288]
["bitfinex-derivatives","ETHF0:USTF0",1759948791380,0.9211,4536.0,4535.5,1.01590288]
["bitfinex-derivatives","ETHF0:USTF0",1759948791681,0.341,4535.5,4535.4,1.16053486]
["bitfinex-derivatives","ETHF0:USTF0",1759948791877,0.128,4536.0,4535.4,1.16053486]
["bitfinex-derivatives","ETHF0:USTF0",1759948791878,0.9211,4536.0,4535.9,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1759948792278,0.9211,4536.0,4535.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759948792672,0.5661,4536.0,4535.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759948792978,0.9211,4536.0,4535.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759948796278,0.9211,4536.0,4535.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759948796477,0.5801,4536.0,4535.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759948796989,0.9211,4535.5,4535.4,0.21208486]
["bitfinex-derivatives","ETHF0:USTF0",1759948797279,0.9211,4535.5,4535.4,0.39873486]
["bitfinex-derivatives","ETHF0:USTF0",1759948797581,0.9211,4535.5,4535.4,0.00198486]
["bitfinex-derivatives","ETHF0:USTF0",1759948797882,1.09412982,4535.5,4535.4,0.00198486]
["bitfinex-derivatives","ETHF0:USTF0",1759948798084,0.7931,4534.6,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759948798272,1.0151,4534.6,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759948798580,0.6941,4535.0,4534.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1759948798885,0.9211,4535.0,4534.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1759948799082,1.1431,4535.0,4534.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1759948799382,1.14482651,4535.0,4534.9,0.21175972]
["bitfinex-derivatives","ETHF0:USTF0",1759948799583,1.14482651,4535.0,4534.9,0.00165972]
["bitfinex-derivatives","ETHF0:USTF0",1759948801184,1.14482651,4535.0,4534.9,0.21175972]
["bitfinex-derivatives","ETHF0:USTF0",1759948801585,1.14482651,4535.0,4534.9,0.00165972]
["bitfinex-derivatives","ETHF0:USTF0",1759948803780,1.14482651,4535.0,4533.5,2.31694288]
["bitfinex-derivatives","ETHF0:USTF0",1759948803781,0.7931,4533.5,4533.4,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1759948803980,0.2251,4533.5,4533.4,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1759948804175,0.222,4533.6,4533.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759948804377,1.0151,4533.6,4533.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759948804783,1.0151,4533.6,4532.7,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1759948804784,0.7931,4532.8,4532.7,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1759948804981,0.7931,4532.8,4532.7,1.16064622]
["bitfinex-derivatives","ETHF0:USTF0",1759948805279,0.7931,4533.3,4533.2,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1759948805478,0.7931,4533.3,4533.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759948805876,0.7931,4533.1,4533.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759948806081,0.9211,4533.0,4532.9,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1759948806392,1.1431,4533.0,4532.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759948806781,1.0151,4533.0,4532.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759948807086,1.1431,4533.0,4532.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759948807285,1.1431,4533.0,4532.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759948807687,0.222,4533.0,4532.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759948807886,0.341,4533.4,4533.3,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1759948808086,0.138,4533.4,4533.3,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1759948808286,0.9211,4534.5,4534.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759948808486,0.2223,4534.0,4533.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759948808793,0.8914,4534.0,4533.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759948810885,0.39689,4533.9,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759948811090,0.7668,4533.8,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759948811484,0.7668,4533.8,4533.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759948811685,0.9888,4533.8,4533.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759948811980,0.9888,4533.8,4533.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1759948812890,0.3285,4533.2,4532.7,0.00185622]
["bitfinex-derivatives","ETHF0:USTF0",1759948813085,0.7668,4532.8,4532.7,0.22585622]
["bitfinex-derivatives","ETHF0:USTF0",1759948813283,0.7668,4532.8,4532.7,0.44515622]
["bitfinex-derivatives","ETHF0:USTF0",1759948813489,0.5508,4532.8,4532.7,0.75665622]
["bitfinex-derivatives","ETHF0:USTF0",1759948813995,0.2223,4532.8,4532.7,0.75665622]
["bitfinex-derivatives","ETHF0:USTF0",1759948814292,0.7728,4533.1,4533.0,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1759948814684,0.9888,4533.1,4533.0,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1759948814986,0.9888,4533.1,4533.0,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1759948816093,0.7668,4533.1,4533.0,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1759948816286,1.16378,4532.8,4532.7,0.00185622]
["bitfinex-derivatives","ETHF0:USTF0",1759948817990,2.18188818,4532.8,4532.7,0.00185622]
["bitfinex-derivatives","ETHF0:USTF0",1759948818188,0.7668,4532.8,4532.7,0.22585622]
["bitfinex-derivatives","ETHF0:USTF0",1759948818389,0.9888,4532.8,4532.7,0.22585622]
["bitfinex-derivatives","ETHF0:USTF0",1759948818594,0.2223,4531.6,4531.5,1.77290818]
["bitfinex-derivatives","ETHF0:USTF0",1759948818891,0.2223,4531.6,4531.5,2.16999818]
["bitfinex-derivatives","ETHF0:USTF0",1759948819491,0.2223,4531.6,4531.5,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1759948819691,0.55350483,4531.6,4531.5,2.17184706]
["bitfinex-derivatives","ETHF0:USTF0",1759948819891,0.00270483,4531.6,4531.5,2.29654706]
["bitfinex-derivatives","ETHF0:USTF0",1759948820193,0.7668,4532.9,4532.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759948820397,0.9888,4532.9,4532.8,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1759948820797,0.7668,4532.9,4532.8,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1759948820994,0.9888,4532.9,4532.8,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1759948821394,0.99061773,4532.9,4532.8,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1759948823293,0.39698,4532.8,4532.6,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759948823597,0.3285,4532.7,4532.0,1.32960818]
["bitfinex-derivatives","ETHF0:USTF0",1759948823796,0.7668,4531.9,4531.8,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1759948823996,0.9888,4531.9,4531.8,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1759948824197,1.38586,4531.9,4531.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759948824501,1.16389,4531.6,4531.5,0.00184888]
["bitfinex-derivatives","ETHF0:USTF0",1759948824698,0.7668,4531.6,4531.5,0.00184888]
["bitfinex-derivatives","ETHF0:USTF0",1759948824897,0.7668,4531.6,4531.5,0.22584888]
["bitfinex-derivatives","ETHF0:USTF0",1759948825995,0.7668,4531.6,4531.5,0.00184888]
["bitfinex-derivatives","ETHF0:USTF0",1759948826194,3.69479156,4531.6,4531.5,0.00184888]
["bitfinex-derivatives","ETHF0:USTF0",1759948826495,0.7668,4530.9,4530.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759948826697,0.9888,4530.9,4530.8,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1759948826895,1.38595,4530.9,4530.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1759948827096,1.05745,4530.9,4530.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1759948827292,0.4383,4530.7,4530.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1759948827493,0.4383,4530.7,4530.6,0.0020385]
["bitfinex-derivatives","ETHF0:USTF0",1759948827494,0.7668,4530.7,4530.6,0.0020385]
["bitfinex-derivatives","ETHF0:USTF0",1759948827694,0.2223,4529.5,4529.4,2.34172288]
["bitfinex-derivatives","ETHF0:USTF0",1759948827891,0.3285,4529.8,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759948828099,0.5508,4529.8,4529.7,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1759948828595,0.55355372,4529.8,4529.7,1.15394923]
["bitfinex-derivatives","ETHF0:USTF0",1759948828795,0.76955372,4529.8,4529.7,0.00189923]
["bitfinex-derivatives","ETHF0:USTF0",1759948831903,0.76955372,4529.8,4528.8,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1759948831904,0.7668,4528.6,4528.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759948832700,0.2223,4528.6,4528.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759948832895,0.5508,4528.6,4528.5,0.75713918]
["bitfinex-derivatives","ETHF0:USTF0",1759948834301,0.7668,4528.6,4528.5,0.75713918]
["bitfinex-derivatives","ETHF0:USTF0",1759948834503,0.7668,4528.6,4528.5,0.44563918]
["bitfinex-derivatives","ETHF0:USTF0",1759948835104,0.7668,4528.6,4528.5,0.00233918]
["bitfinex-derivatives","ETHF0:USTF0",1759948835596,0.94252388,4528.6,4528.5,0.00233918]
["bitfinex-derivatives","ETHF0:USTF0",1759948835802,0.8914,4528.0,4527.7,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759948836002,1.1134,4528.0,4527.5,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1759948836194,1.1134,4528.0,4527.9,0.24608554]
["bitfinex-derivatives","ETHF0:USTF0",1759948836600,1.1134,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759948836794,1.1134,4528.0,4527.9,0.02429057]
["bitfinex-derivatives","ETHF0:USTF0",1759948838408,4.04992349,4528.0,4527.9,0.02429057]
["bitfinex-derivatives","ETHF0:USTF0",1759948838602,0.7737,4527.1,4527.0,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1759948839207,0.5568,4527.1,4527.0,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1759948839408,0.7737,4527.4,4527.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1759948839608,0.9427,4527.4,4527.3,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759948841305,0.2171,4527.4,4527.3,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759948841511,0.2171,4527.7,4527.6,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759948841706,0.8967,4527.7,4527.6,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1759948841914,0.8967,4527.7,4527.6,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1759948842210,0.8967,4527.7,4527.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759948842412,0.8967,4527.7,4527.6,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1759948842810,0.8967,4527.7,4527.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759948843108,0.3386,4527.2,4527.1,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1759948843310,0.766,4527.2,4527.1,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1759948843514,0.2173,4527.1,4527.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759948844414,0.5559,4527.1,4527.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759948845107,0.222,4527.2,4527.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1759948845307,0.1332,4527.5,4527.4,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1759948845308,0.3386,4527.5,4527.4,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1759948845509,0.766,4527.9,4527.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1759948845711,0.766,4527.9,4523.6,1.97623947]
["bitfinex-derivatives","ETHF0:USTF0",1759948845712,9.93676,4527.3,4523.6,1.97623947]
["bitfinex-derivatives","ETHF0:USTF0",1759948845911,0.1332,4525.0,4524.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759948846210,0.1332,4525.0,4523.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759948846211,0.1332,4524.5,4523.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759948846404,0.3386,4524.4,4523.5,0.17398381]
["bitfinex-derivatives","ETHF0:USTF0",1759948846607,0.39774,4524.2,4523.5,0.17398381]
["bitfinex-derivatives","ETHF0:USTF0",1759948846814,0.1332,4524.0,4523.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759948847013,0.3386,4523.9,4523.6,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759948847212,0.13518491,4524.0,4523.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759948847515,0.222,4523.9,4523.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759948847714,0.3386,4523.8,4523.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759948848008,0.13518491,4524.0,4523.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759948848009,0.34058491,4524.0,4523.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759948848207,0.00198491,4524.0,4523.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759948848413,0.22398491,4524.0,4523.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759948849009,0.00198491,4524.0,4523.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759948849316,0.22498491,4524.0,4523.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759948849718,0.56358491,4524.0,4523.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759948850210,0.3386,4523.9,4523.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1759948851414,0.5559,4523.9,4523.8,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1759948851614,0.2173,4523.9,4523.8,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1759948851811,0.00198491,4524.0,4523.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759948852413,0.00198491,4524.0,4523.9,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759948854019,0.21928491,4524.0,4523.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759948854217,0.44228491,4524.0,4523.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759948854721,0.00198491,4524.0,4523.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759948855017,0.00198491,4524.0,4523.9,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759948855219,1e-08,4524.0,4523.9,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759948855421,0.5559,4525.4,4525.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759948855625,1.22463,4525.4,4525.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759948856422,0.0018174,4525.4,4525.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759948857828,0.0018174,4525.4,4525.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759948858132,0.3386,4525.2,4525.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759948858324,0.39764,4525.3,4525.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759948858520,0.0018174,4525.4,4525.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759948858722,0.4274,4525.3,4525.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759948858926,0.766,4525.3,4525.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759948859615,0.2173,4525.3,4525.2,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1759948859915,0.0018174,4525.4,4525.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759948861718,0.39764,4525.3,4525.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759948861925,0.766,4525.1,4525.0,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1759948862424,0.2248174,4525.4,4525.3,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1759948862924,0.766,4525.3,4525.2,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1759948863534,0.766,4525.3,4525.2,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1759948863925,0.766,4525.3,4525.2,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1759948864327,0.766,4525.3,4524.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759948864523,0.4274,4524.9,4524.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759948864725,0.9942,4524.9,4524.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759948865023,0.1332,4525.0,4524.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759948865227,0.95357,4525.0,4524.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759948865433,0.8251,4524.6,4524.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759948865632,1.1637,4524.6,4524.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759948865834,0.766,4524.6,4524.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759948866138,0.766,4524.6,4524.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759948866334,0.39771,4524.5,4524.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759948866522,0.766,4524.3,4524.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759948866834,0.766,4524.3,4524.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759948867135,0.95357,4525.0,4524.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759948867429,0.766,4524.7,4524.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759948867629,1.22640645,4524.7,4524.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759948868329,1.44940645,4524.7,4524.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759948868526,1.22640645,4524.7,4524.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759948868726,1.44940645,4524.7,4524.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759948869733,1.22640645,4524.7,4524.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759948869935,1.44940645,4524.7,4524.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759948870136,1.22640645,4524.7,4524.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759948870539,1.44940645,4524.7,4524.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759948870932,1.44940645,4524.7,4524.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759948871237,0.7564,4524.5,4524.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1759948871432,1.21680645,4524.5,4524.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1759948871631,1.21680645,4524.5,4524.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759948872031,0.1362,4525.0,4524.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759948872032,0.223,4524.6,4524.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759948872336,0.223,4524.6,4524.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759948872525,0.68444667,4524.6,4524.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759948872732,0.67244667,4524.6,4524.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759948872928,0.89544667,4524.6,4524.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759948873131,1.44084667,4524.6,4524.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948874037,1.21784667,4524.6,4524.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948874232,0.68444667,4524.6,4524.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759948874634,0.46144667,4524.6,4524.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759948875645,0.31132359,4524.6,4524.5,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759948876938,0.2248174,4525.4,4525.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948877237,0.2248174,4525.4,4525.3,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1759948877434,0.7551174,4525.4,4525.3,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1759948877939,0.4358174,4525.4,4525.3,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1759948878531,0.7551174,4525.4,4525.3,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1759948878731,0.2128174,4525.4,4525.3,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1759948879233,0.0018174,4525.4,4525.3,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1759948880039,0.434,4526.5,4526.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948880635,0.223,4526.5,4526.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948880838,0.22535198,4526.5,4526.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948881136,0.00235198,4526.5,4526.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948882640,0.21335198,4526.5,4526.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948883542,0.43945198,4526.5,4526.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948883742,0.75875198,4526.5,4526.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948884040,0.00235198,4526.5,4526.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948884735,0.21335198,4526.5,4526.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948884935,0.53265198,4526.5,4526.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948885440,0.00235198,4526.5,4526.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948891338,0.00235198,4526.5,4526.4,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948891637,1.46035935,4527.9,4527.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759948891839,2.29076935,4527.9,4527.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759948892445,2.51966991,4527.9,4527.8,0.76306777]
["bitfinex-derivatives","ETHF0:USTF0",1759948892834,2.29766991,4527.9,4527.8,0.76306777]
["bitfinex-derivatives","ETHF0:USTF0",1759948893044,1.14385991,4527.9,4527.8,0.76306777]
["bitfinex-derivatives","ETHF0:USTF0",1759948893437,1.35485991,4527.9,4527.8,0.76306777]
["bitfinex-derivatives","ETHF0:USTF0",1759948893641,1.67415991,4527.9,4527.8,0.76306777]
["bitfinex-derivatives","ETHF0:USTF0",1759948895039,2.29766991,4527.9,4527.8,0.76306777]
["bitfinex-derivatives","ETHF0:USTF0",1759948897149,1.90025991,4527.9,4527.8,1.16048777]
["bitfinex-derivatives","ETHF0:USTF0",1759948897343,2.29766991,4527.9,4527.8,1.16048777]
["bitfinex-derivatives","ETHF0:USTF0",1759948900944,1.14385991,4527.9,4527.8,1.16048777]
["bitfinex-derivatives","ETHF0:USTF0",1759948901144,0.3359,4529.1,4528.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759948901337,1.1803,4529.1,4529.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759948901545,1.18034,4528.7,4528.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759948902145,1.17817,4528.4,4528.3,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1759948902344,1.17817,4528.4,4528.3,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1759948902545,1.18089293,4528.4,4528.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759948902746,1.16331,4528.0,4527.9,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1759948902942,1.29451,4528.0,4527.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759948903146,1.29451,4528.0,4524.2,9.94339]
["bitfinex-derivatives","ETHF0:USTF0",1759948903147,1.16331,4527.9,4527.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759948903342,4.68278456,4527.9,4527.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759948903546,1.16338,4527.1,4527.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759948903742,0.3975,4526.9,4526.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759948903952,1.1634,4526.9,4526.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759948904450,1.1634,4526.9,4526.8,0.60865174]
["bitfinex-derivatives","ETHF0:USTF0",1759948904651,0.7659,4526.9,4526.8,0.60865174]
["bitfinex-derivatives","ETHF0:USTF0",1759948904849,1.16345,4526.3,4526.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948905149,1.38545,4526.3,4526.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948905949,0.3337,4527.3,4526.2,0.43534533]
["bitfinex-derivatives","ETHF0:USTF0",1759948906150,0.2115,4526.9,4526.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759948906346,0.3337,4526.9,4526.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759948906653,0.7659,4526.4,4526.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759948906848,0.7659,4526.4,4526.2,0.39919533]
["bitfinex-derivatives","ETHF0:USTF0",1759948907042,0.4322,4526.4,4526.2,0.39919533]
["bitfinex-derivatives","ETHF0:USTF0",1759948907351,0.7659,4526.3,4526.2,0.00164533]
["bitfinex-derivatives","ETHF0:USTF0",1759948911652,0.7659,4526.3,4526.2,0.21054533]
["bitfinex-derivatives","ETHF0:USTF0",1759948911854,0.7659,4526.3,4526.2,0.54974533]
["bitfinex-derivatives","ETHF0:USTF0",1759948912053,0.5452,4526.6,4526.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759948912245,0.46133803,4526.6,4526.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759948912445,0.61952,4526.7,4526.6,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1759948913254,0.83102,4526.7,4526.6,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1759948913454,0.2115,4526.7,4526.6,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1759948913651,0.222,4526.8,4526.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1759948913855,0.222,4526.8,4526.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948914059,1.29236844,4526.8,4526.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948914458,0.46135844,4526.8,4526.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948914655,0.73116,4527.3,4527.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759948914854,0.73116,4527.3,4527.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948914855,1.62607729,4527.3,4527.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948915054,1.84677729,4527.3,4527.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948915258,1.29107729,4527.3,4527.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948915455,1.51307729,4527.3,4527.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948915760,1.84677729,4527.3,4527.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948916758,1.62477729,4527.3,4527.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948916961,1.16336,4527.3,4527.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948917155,1.38536,4527.3,4527.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948917351,0.222,4527.3,4527.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948919763,0.4335,4527.3,4527.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948920563,0.222,4527.3,4527.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948921868,0.222,4527.3,4527.2,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1759948922062,0.3337,4527.6,4527.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1759948922270,0.39742,4527.8,4527.7,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1759948922469,0.60892,4527.8,4527.7,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1759948922665,0.39741,4527.9,4527.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948922971,0.3974,4528.1,4528.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759948923870,0.3337,4528.7,4528.3,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759948924166,0.39736,4528.5,4528.3,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759948924469,0.21422293,4528.4,4528.3,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759948928065,0.21422293,4528.4,4528.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948928261,0.76862293,4528.4,4528.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948928970,0.00272293,4528.4,4528.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948929865,0.40009293,4528.4,4528.3,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1759948930270,1.15689293,4528.4,4528.3,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1759948930971,1.15689293,4528.4,4528.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759948931168,0.3378,4528.2,4527.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759948931366,0.7568,4528.0,4527.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759948931572,1.28291,4528.0,4527.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759948931773,0.419,4527.3,4527.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759948931969,0.419,4527.3,4527.2,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1759948932365,0.1287,4528.0,4527.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759948932568,0.00272293,4528.4,4528.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759948933569,0.39728,4529.4,4529.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759948933764,0.39728,4529.4,4529.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759948933978,0.2077,4529.5,4529.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759948934572,0.00258677,4529.5,4529.4,0.78107065]
["bitfinex-derivatives","ETHF0:USTF0",1759948934776,0.88808677,4529.5,4529.4,0.44017065]
["bitfinex-derivatives","ETHF0:USTF0",1759948935278,0.75938677,4529.5,4529.4,0.78107065]
["bitfinex-derivatives","ETHF0:USTF0",1759948936170,0.75938677,4529.5,4529.4,0.44017065]
["bitfinex-derivatives","ETHF0:USTF0",1759948936365,0.88808677,4529.5,4529.4,0.00197065]
["bitfinex-derivatives","ETHF0:USTF0",1759948936576,5.88808677,4529.5,4529.4,0.00197065]
["bitfinex-derivatives","ETHF0:USTF0",1759948936778,6.34711811,4529.5,4529.4,0.00197065]
["bitfinex-derivatives","ETHF0:USTF0",1759948936975,6.34710015,4529.5,4529.4,0.00197065]
["bitfinex-derivatives","ETHF0:USTF0",1759948938874,5.88808677,4529.5,4529.4,0.00197065]
["bitfinex-derivatives","ETHF0:USTF0",1759948939677,6.34743002,4529.5,4529.4,0.00197065]
["bitfinex-derivatives","ETHF0:USTF0",1759948940277,6.34743002,4529.5,4528.1,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759948940278,1.15417,4528.4,4528.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759948940670,0.39737,4528.4,4528.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759948940876,0.82706,4528.6,4528.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759948941271,1.37616,4528.6,4528.5,0.44013078]
["bitfinex-derivatives","ETHF0:USTF0",1759948941476,1.37616,4528.6,4528.5,0.21523078]
["bitfinex-derivatives","ETHF0:USTF0",1759948941879,1.37616,4528.6,4528.5,0.78103078]
["bitfinex-derivatives","ETHF0:USTF0",1759948943075,1.03836,4528.6,4528.5,0.91503078]
["bitfinex-derivatives","ETHF0:USTF0",1759948943275,1.37616,4528.6,4528.5,0.78103078]
["bitfinex-derivatives","ETHF0:USTF0",1759948944176,1.37616,4528.6,4528.5,0.91503078]
["bitfinex-derivatives","ETHF0:USTF0",1759948944476,0.3378,4529.1,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759948944681,0.2077,4529.2,4529.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759948944879,0.4297,4529.2,4529.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759948945082,0.9788,4529.2,4529.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759948945277,0.9788,4529.2,4528.5,0.13593078]
["bitfinex-derivatives","ETHF0:USTF0",1759948945278,0.60503,4528.8,4528.7,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1759948945577,1.15415,4528.6,4528.5,0.61259078]
["bitfinex-derivatives","ETHF0:USTF0",1759948945781,1.37615,4528.6,4528.5,0.61259078]
["bitfinex-derivatives","ETHF0:USTF0",1759948946285,1.37615,4528.6,4528.5,0.78103078]
["bitfinex-derivatives","ETHF0:USTF0",1759948946587,0.9788,4528.6,4528.5,0.78103078]
["bitfinex-derivatives","ETHF0:USTF0",1759948947380,0.9788,4528.6,4528.5,0.44013078]
["bitfinex-derivatives","ETHF0:USTF0",1759948947777,1.37615,4528.6,4528.5,0.00193078]
["bitfinex-derivatives","ETHF0:USTF0",1759948948379,1.15415,4528.6,4528.5,0.21523078]
["bitfinex-derivatives","ETHF0:USTF0",1759948948581,1.37615,4528.6,4528.5,0.21523078]
["bitfinex-derivatives","ETHF0:USTF0",1759948948772,1.37615,4528.6,4528.5,0.00193078]
["bitfinex-derivatives","ETHF0:USTF0",1759948950987,1.83570248,4528.6,4528.5,0.00193078]
["bitfinex-derivatives","ETHF0:USTF0",1759948952083,2.63364481,4528.6,4528.5,0.21523078]
["bitfinex-derivatives","ETHF0:USTF0",1759948952379,2.63364481,4528.6,4528.5,0.78103078]
["bitfinex-derivatives","ETHF0:USTF0",1759948952579,2.85564481,4528.6,4528.5,0.78103078]
["bitfinex-derivatives","ETHF0:USTF0",1759948952789,2.85564481,4528.6,4528.5,0.21523078]
["bitfinex-derivatives","ETHF0:USTF0",1759948953577,2.85564481,4528.6,4528.5,0.00193078]
["bitfinex-derivatives","ETHF0:USTF0",1759948953888,3.01626874,4528.6,4528.5,0.00193078]
["bitfinex-derivatives","ETHF0:USTF0",1759948957489,1.15424,4527.6,4527.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759948957684,1.15425,4527.4,4527.3,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1759948957986,1.15425,4527.4,4527.3,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1759948958384,1.15425,4527.4,4527.3,1.17848551]
["bitfinex-derivatives","ETHF0:USTF0",1759948961288,1.15425,4527.4,4527.3,0.78102551]
["bitfinex-derivatives","ETHF0:USTF0",1759948961484,0.39752,4526.6,4526.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759948961680,1.37422,4526.6,4526.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759948961881,0.3313,4527.0,4526.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759948962083,0.39747,4527.2,4527.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759948962288,1.28557175,4527.2,4527.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759948962493,1.60517175,4527.2,4527.1,0.76151057]
["bitfinex-derivatives","ETHF0:USTF0",1759948962885,1.82397175,4527.2,4527.1,0.76151057]
["bitfinex-derivatives","ETHF0:USTF0",1759948963287,1.36447,4527.2,4527.1,0.43251057]
["bitfinex-derivatives","ETHF0:USTF0",1759948963490,1.36447,4527.2,4527.1,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1759948963692,4.69354172,4527.2,4527.1,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1759948967103,4.23433157,4527.2,4527.1,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1759948967796,4.23433157,4527.2,4527.1,0.54401057]
["bitfinex-derivatives","ETHF0:USTF0",1759948968503,4.23433157,4527.2,4527.1,0.21361057]
["bitfinex-derivatives","ETHF0:USTF0",1759948969204,4.23433157,4527.2,4527.1,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1759948969606,4.01233157,4527.2,4527.1,0.75221057]
["bitfinex-derivatives","ETHF0:USTF0",1759948969796,0.60407,4527.2,4527.1,1.14969057]
["bitfinex-derivatives","ETHF0:USTF0",1759948970101,1.14567,4527.2,4527.1,1.14969057]
["bitfinex-derivatives","ETHF0:USTF0",1759948970504,2.54503626,4527.2,4527.1,0.42181057]
["bitfinex-derivatives","ETHF0:USTF0",1759948970702,2.32303626,4527.2,4527.1,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1759948970904,5.3542879,4527.2,4527.1,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1759948976824,5.3542879,4527.2,4527.1,0.75221057]
["bitfinex-derivatives","ETHF0:USTF0",1759948976825,1.14247,4527.2,4527.1,0.75221057]
["bitfinex-derivatives","ETHF0:USTF0",1759948977024,1.36447,4527.2,4527.1,0.75221057]
["bitfinex-derivatives","ETHF0:USTF0",1759948977516,1.36447,4527.2,4527.1,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1759948977920,1.36447,4527.2,4527.1,0.21361057]
["bitfinex-derivatives","ETHF0:USTF0",1759948979217,1.36447,4527.2,4527.1,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1759948980319,1.14247,4527.2,4527.1,0.75221057]
["bitfinex-derivatives","ETHF0:USTF0",1759948980525,0.82287,4527.2,4527.1,1.14969057]
["bitfinex-derivatives","ETHF0:USTF0",1759948980723,1.04487,4527.2,4527.1,1.14969057]
["bitfinex-derivatives","ETHF0:USTF0",1759948981024,0.60676,4527.4,4527.3,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1759948981214,0.338,4528.0,4527.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759948981420,1.1451,4528.0,4527.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948981620,1.3671,4528.0,4527.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948982217,1.4989,4528.0,4527.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948983226,1.95895547,4528.0,4527.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948983718,1.82715547,4528.0,4527.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948983919,1.3671,4528.0,4527.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948984119,1.4989,4528.0,4527.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759948984325,1.95908581,4528.0,4527.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759948984518,1.95908581,4528.0,4527.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948984726,0.99336,4528.8,4528.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1759948984727,0.3974,4528.1,4528.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1759948984920,0.8287,4528.1,4528.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1759948985121,0.9263,4528.1,4528.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759948985325,1.3671,4528.1,4528.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948985723,0.39738,4528.2,4528.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948985925,0.61938,4528.2,4528.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948986324,0.82868,4528.2,4528.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948986527,0.2093,4528.2,4528.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948986917,0.4313,4528.2,4528.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948987324,0.2093,4528.2,4528.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948987525,0.4313,4528.2,4528.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948987927,0.7509,4528.2,4528.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948988226,0.9697,4528.2,4528.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759948988422,0.39742,4527.8,4527.6,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759948988624,0.39742,4527.8,4527.6,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759948988625,0.4314,4527.7,4527.6,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759948988827,0.222,4527.7,4527.6,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759948989022,0.222,4527.7,4527.6,6.49364]
["bitfinex-derivatives","ETHF0:USTF0",1759948989226,0.222,4527.7,4527.6,11.49364]
["bitfinex-derivatives","ETHF0:USTF0",1759948989820,0.61943,4527.7,4527.6,11.49364]
["bitfinex-derivatives","ETHF0:USTF0",1759948990020,1.37143,4527.7,4527.6,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759948992733,0.752,4527.2,4527.1,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1759948992935,0.974,4527.2,4527.1,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1759948993229,1.37147,4527.2,4527.1,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1759948993429,4.19291649,4527.2,4527.1,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1759948993635,4.65308115,4527.2,4527.1,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1759948998534,1.14957,4526.1,4526.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759948998729,1.37157,4526.1,4526.0,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759948998926,0.752,4526.1,4526.0,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759948999131,0.4314,4526.1,4526.0,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759948999433,0.22382338,4526.1,4526.0,6.23109307]
["bitfinex-derivatives","ETHF0:USTF0",1759949001431,0.43322338,4526.1,4526.0,6.23109307]
["bitfinex-derivatives","ETHF0:USTF0",1759949001736,0.74912338,4526.1,4526.0,6.23109307]
["bitfinex-derivatives","ETHF0:USTF0",1759949002841,0.97582338,4526.1,4526.0,6.09899307]
["bitfinex-derivatives","ETHF0:USTF0",1759949003641,1.37339338,4526.1,4526.0,6.09899307]
["bitfinex-derivatives","ETHF0:USTF0",1759949005540,1.37339338,4526.1,4526.0,0.00279307]
["bitfinex-derivatives","ETHF0:USTF0",1759949006037,1.83381333,4526.1,4526.0,0.00279307]
["bitfinex-derivatives","ETHF0:USTF0",1759949006943,1.37339338,4526.1,4526.0,0.00279307]
["bitfinex-derivatives","ETHF0:USTF0",1759949011746,1.14965,4525.2,4525.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759949011946,1.37165,4525.2,4525.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759949012546,1.96814,4525.2,4524.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759949012738,1.96814,4525.2,4524.7,0.52794859]
["bitfinex-derivatives","ETHF0:USTF0",1759949012739,0.752,4524.8,4524.7,0.52794859]
["bitfinex-derivatives","ETHF0:USTF0",1759949012944,0.974,4524.8,4524.7,0.52794859]
["bitfinex-derivatives","ETHF0:USTF0",1759949013252,1.37169,4524.8,4524.7,0.21214859]
["bitfinex-derivatives","ETHF0:USTF0",1759949014250,1.37169,4524.8,4524.7,0.00194859]
["bitfinex-derivatives","ETHF0:USTF0",1759949014748,1.37169,4524.8,4524.7,0.52794859]
["bitfinex-derivatives","ETHF0:USTF0",1759949015444,1.37169,4524.8,4524.7,0.21214859]
["bitfinex-derivatives","ETHF0:USTF0",1759949015845,1.37169,4524.8,4524.7,0.00194859]
["bitfinex-derivatives","ETHF0:USTF0",1759949015846,2.39336144,4524.8,4524.7,0.00194859]
["bitfinex-derivatives","ETHF0:USTF0",1759949021142,1.16816,4523.9,4523.8,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1759949021344,2.41183144,4523.9,4523.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759949021547,0.83049,4523.6,4523.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759949021849,2.01407144,4523.6,4523.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759949022048,2.41186144,4523.6,4523.5,0.76761109]
["bitfinex-derivatives","ETHF0:USTF0",1759949022243,2.41186144,4523.6,4523.5,0.00221109]
["bitfinex-derivatives","ETHF0:USTF0",1759949022449,2.41186144,4523.6,4523.5,0.78111109]
["bitfinex-derivatives","ETHF0:USTF0",1759949023051,2.41186144,4523.6,4523.5,0.21881109]
["bitfinex-derivatives","ETHF0:USTF0",1759949023550,2.41186144,4523.6,4523.5,0.00221109]
["bitfinex-derivatives","ETHF0:USTF0",1759949023743,2.41186144,4523.6,4523.5,0.21881109]
["bitfinex-derivatives","ETHF0:USTF0",1759949023947,2.41186144,4523.6,4523.5,0.55791109]
["bitfinex-derivatives","ETHF0:USTF0",1759949026356,2.41186144,4523.6,4523.5,0.78111109]
["bitfinex-derivatives","ETHF0:USTF0",1759949027251,1.39019,4523.6,4523.5,0.78111109]
["bitfinex-derivatives","ETHF0:USTF0",1759949027453,1.39019,4523.6,4523.5,0.90581109]
["bitfinex-derivatives","ETHF0:USTF0",1759949027653,0.4481,4523.6,4523.5,0.90581109]
["bitfinex-derivatives","ETHF0:USTF0",1759949027854,0.7797,4523.6,4523.5,0.90581109]
["bitfinex-derivatives","ETHF0:USTF0",1759949028959,1.17749,4523.6,4523.5,1.30361109]
["bitfinex-derivatives","ETHF0:USTF0",1759949029253,0.3316,4524.3,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759949029551,2.18800144,4524.3,4524.2,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1759949029757,2.18800144,4524.3,4524.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759949029758,2.41000144,4524.3,4524.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759949030148,2.41000144,4524.3,4524.2,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1759949030756,2.41000144,4524.3,4524.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759949031151,0.39774,4524.2,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759949031356,1.38834,4524.2,4524.1,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1759949031657,1.38834,4524.2,4524.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759949031964,0.7686,4523.6,4523.5,0.00221109]
["bitfinex-derivatives","ETHF0:USTF0",1759949032152,2.01227144,4523.6,4523.5,0.00221109]
["bitfinex-derivatives","ETHF0:USTF0",1759949032356,2.41006144,4523.6,4523.5,0.00221109]
["bitfinex-derivatives","ETHF0:USTF0",1759949033261,1.29734,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759949033455,2.54101144,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759949033856,2.54101144,4523.0,4522.9,0.80100995]
["bitfinex-derivatives","ETHF0:USTF0",1759949034061,2.54101144,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759949034268,2.54101144,4523.0,4522.9,0.02486368]
["bitfinex-derivatives","ETHF0:USTF0",1759949034454,2.54101144,4523.0,4521.8,2.01654144]
["bitfinex-derivatives","ETHF0:USTF0",1759949034455,0.4625,4522.5,4521.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759949034659,1.02167144,4521.7,4521.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759949034853,1.46757144,4521.7,4521.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759949035367,1.8016385,4521.7,4521.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759949035576,1.5796385,4521.7,4521.6,0.78175778]
["bitfinex-derivatives","ETHF0:USTF0",1759949035774,1.8016385,4521.7,4521.6,0.78175778]
["bitfinex-derivatives","ETHF0:USTF0",1759949036163,2.0147385,4521.7,4521.6,0.78175778]
["bitfinex-derivatives","ETHF0:USTF0",1759949036574,2.0147385,4521.7,4521.6,0.21945778]
["bitfinex-derivatives","ETHF0:USTF0",1759949037969,0.5679,4521.0,4520.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759949038176,2.14317144,4521.0,4520.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759949038974,2.14317144,4521.0,4520.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759949039277,2.14317144,4521.0,4520.9,0.21907056]
["bitfinex-derivatives","ETHF0:USTF0",1759949040077,2.14317144,4521.0,4520.9,0.55817056]
["bitfinex-derivatives","ETHF0:USTF0",1759949040468,2.14317144,4521.0,4520.9,0.00247056]
["bitfinex-derivatives","ETHF0:USTF0",1759949040675,5.06511164,4521.0,4520.9,0.00247056]
["bitfinex-derivatives","ETHF0:USTF0",1759949043076,5.06511164,4521.0,4520.9,0.78137056]
["bitfinex-derivatives","ETHF0:USTF0",1759949043077,0.2239,4521.0,4520.9,0.78137056]
["bitfinex-derivatives","ETHF0:USTF0",1759949043277,1.79027144,4521.4,4521.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759949043478,2.41025144,4521.4,4521.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759949043673,2.41025144,4521.4,4521.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759949044368,2.18825144,4521.4,4521.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759949044568,2.41025144,4521.4,4521.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759949045368,2.41025144,4521.4,4521.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759949045569,2.01227144,4521.4,4521.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759949045769,1.78837144,4521.4,4520.9,0.00247056]
["bitfinex-derivatives","ETHF0:USTF0",1759949045969,2.94284288,4521.0,4520.9,0.00247056]
["bitfinex-derivatives","ETHF0:USTF0",1759949046273,4.9861655,4521.0,4520.9,0.00247056]
["bitfinex-derivatives","ETHF0:USTF0",1759949047481,0.3316,4520.2,4519.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759949047670,0.659,4520.1,4520.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759949047978,2.01227144,4520.1,4520.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759949048167,2.01227144,4520.1,4520.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759949048370,2.01227144,4520.1,4520.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759949048571,0.9906,4520.1,4520.0,0.61678327]
["bitfinex-derivatives","ETHF0:USTF0",1759949048767,2.01227144,4520.1,4520.0,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1759949050279,0.8758,4518.5,4517.2,1.18964288]
["bitfinex-derivatives","ETHF0:USTF0",1759949050471,1.23717144,4517.5,4517.4,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1759949050676,1.02167144,4517.5,4517.4,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1759949051175,1.02167144,4517.5,4517.4,1.14356574]
["bitfinex-derivatives","ETHF0:USTF0",1759949051176,1.23923666,4517.5,4517.4,1.14356574]
["bitfinex-derivatives","ETHF0:USTF0",1759949051377,0.7414,4516.9,4516.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759949051577,0.7414,4516.7,4516.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759949052578,0.7414,4516.7,4516.6,0.22920612]
["bitfinex-derivatives","ETHF0:USTF0",1759949053280,0.7414,4516.7,4514.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759949053281,0.39842,4516.5,4514.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759949053478,0.9634,4516.4,4516.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759949053782,0.1344,4517.0,4516.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759949053981,0.4821,4516.9,4516.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759949054275,0.4821,4516.9,4516.3,1.14420479]
["bitfinex-derivatives","ETHF0:USTF0",1759949054483,0.4821,4516.9,4516.5,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1759949054484,0.2155,4516.6,4516.5,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1759949054676,0.5306,4516.6,4516.5,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1759949054882,0.9634,4516.6,4516.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759949055281,0.7414,4516.5,4516.4,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1759949055584,0.7414,4516.4,4516.3,0.00247479]
["bitfinex-derivatives","ETHF0:USTF0",1759949057284,0.7414,4516.4,4515.5,1.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759949057285,0.7414,4515.6,4515.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759949057587,0.7414,4515.2,4515.1,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759949057787,0.5306,4515.9,4515.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759949058084,0.9634,4515.9,4515.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759949058279,0.5306,4515.9,4515.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759949058487,0.5371,4515.9,4515.8,0.74583025]
["bitfinex-derivatives","ETHF0:USTF0",1759949058680,0.7526,4515.9,4515.8,0.74583025]
["bitfinex-derivatives","ETHF0:USTF0",1759949059080,0.1344,4516.5,4516.4,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1759949059081,0.5607,4516.5,4516.4,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1759949059282,0.7827,4516.5,4516.4,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1759949059688,1.0978,4516.5,4516.4,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1759949059884,0.8758,4516.5,4516.4,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1759949060087,0.7526,4516.5,4516.4,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1759949060291,0.13646522,4517.5,4516.8,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1759949060292,0.5306,4516.9,4516.8,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1759949060491,0.9634,4516.9,4516.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759949060693,0.6483,4516.9,4516.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759949060890,0.5259,4516.8,4516.7,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1759949061191,0.7414,4516.8,4516.7,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1759949061687,0.9634,4516.8,4516.7,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1759949061884,0.1344,4517.0,4516.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759949062080,0.5719,4517.0,4516.9,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1759949062280,0.7827,4517.0,4516.9,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1759949062492,1.0978,4517.0,4516.9,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1759949063289,1.0978,4517.0,4516.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759949063786,0.7827,4517.0,4516.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759949063981,0.7414,4516.9,4516.8,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1759949065187,0.7414,4516.9,4516.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759949065489,0.7414,4516.9,4516.8,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1759949065682,0.5306,4516.9,4516.8,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1759949065882,0.7414,4516.9,4516.8,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1759949066293,0.7414,4516.9,4516.8,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1759949066987,0.9634,4516.9,4516.8,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1759949067394,0.7414,4516.9,4516.8,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1759949067690,0.7526,4516.9,4516.8,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1759949067884,0.2155,4516.9,4516.8,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1759949068194,0.13646522,4517.5,4516.8,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1759949068195,0.00206522,4517.5,4517.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759949068988,0.00206522,4517.5,4517.4,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759949072098,0.5306,4518.8,4518.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1759949072293,0.39822,4518.7,4518.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759949072492,0.1344,4519.5,4518.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759949072493,0.3499,4519.0,4518.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759949072791,0.4375,4519.0,4518.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759949072994,0.9634,4519.0,4518.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759949073194,0.9634,4519.0,4518.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759949073195,1.1005109,4519.0,4518.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759949073892,1.1396,4518.9,4518.8,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1759949074087,0.2155,4518.9,4518.8,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759949074395,0.222,4518.9,4518.8,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759949074691,0.9634,4518.9,4518.8,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759949074989,0.7414,4518.9,4518.8,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759949075194,0.222,4518.9,4518.8,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1759949075488,0.222,4518.9,4518.8,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759949075794,0.0027109,4519.0,4518.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759949076790,0.0027109,4519.0,4518.9,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759949078189,0.0027109,4519.0,4518.9,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759949078388,0.8785109,4519.0,4518.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759949078587,1.2767009,4519.0,4518.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759949078993,0.7619,4518.7,4518.6,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759949079291,0.7619,4518.7,4518.6,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1759949079592,0.7573009,4519.0,4518.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759949079593,0.0027109,4519.0,4518.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759949080789,0.0027109,4519.0,4518.9,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759949082398,0.0027109,4519.0,4518.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759949084299,0.5440109,4519.0,4518.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759949084495,0.8941109,4519.0,4518.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759949084695,0.8914,4518.5,4518.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759949085195,0.8914,4518.5,4518.4,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1759949086002,0.7556,4518.5,4518.4,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1759949086297,0.96334,4518.5,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759949086497,0.7556,4517.9,4517.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759949086700,0.215,4517.9,4517.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759949086900,0.5413,4518.1,4518.0,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1759949088799,0.7556,4517.9,4517.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759949089392,0.7556,4517.9,4517.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759949089393,0.7556,4517.9,4517.5,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759949089595,0.5413,4517.8,4517.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759949089796,0.3263,4517.8,4517.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759949090500,0.5413,4517.8,4517.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759949091300,0.3263,4517.7,4517.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759949091800,0.7556,4517.7,4517.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759949092401,0.7556,4517.7,4516.6,1.18964288]
["bitfinex-derivatives","ETHF0:USTF0",1759949092402,0.1358,4517.0,4516.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759949093098,0.4621,4517.0,4516.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759949094405,0.6771,4517.0,4516.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759949094604,0.4621,4517.0,4516.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759949096001,0.1358,4517.0,4516.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759949096203,0.4621,4517.0,4516.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759949097201,0.4621,4517.0,4516.9,1.58802288]
["bitfinex-derivatives","ETHF0:USTF0",1759949097401,0.6771,4517.0,4516.9,1.58802288]
["bitfinex-derivatives","ETHF0:USTF0",1759949097802,0.4621,4517.0,4516.9,1.58802288]
["bitfinex-derivatives","ETHF0:USTF0",1759949098403,0.4621,4517.0,4516.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759949099301,0.4621,4517.5,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759949099705,0.1358,4517.5,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759949100305,0.4621,4517.5,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759949100602,0.1358,4518.5,4517.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759949100806,1.17799489,4520.3,4520.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759949101008,0.1358,4522.5,4520.6,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1759949101210,0.1358,4522.0,4521.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759949101411,0.1358,4522.0,4521.9,0.79295658]
["bitfinex-derivatives","ETHF0:USTF0",1759949101707,0.13743342,4522.0,4521.9,0.00271937]
["bitfinex-derivatives","ETHF0:USTF0",1759949101911,0.1358,4524.0,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949102098,0.1358,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759949102302,0.1358,4525.0,4524.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759949102508,0.1358,4525.0,4524.3,4.01153486]
["bitfinex-derivatives","ETHF0:USTF0",1759949102509,0.1358,4525.0,4524.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759949102705,0.4621,4525.5,4525.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759949102905,0.13746541,4525.5,4525.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759949103107,0.1358,4526.5,4524.4,0.78836038]
["bitfinex-derivatives","ETHF0:USTF0",1759949103309,0.1358,4527.0,4526.4,4.01153486]
["bitfinex-derivatives","ETHF0:USTF0",1759949103513,0.3263,4525.9,4525.5,0.78836038]
["bitfinex-derivatives","ETHF0:USTF0",1759949103809,0.1358,4525.5,4525.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759949104009,0.3263,4525.4,4525.2,0.30122757]
["bitfinex-derivatives","ETHF0:USTF0",1759949104311,0.135,4526.0,4525.3,0.69885757]
["bitfinex-derivatives","ETHF0:USTF0",1759949104509,0.3263,4525.9,4525.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1759949104705,0.3263,4525.9,4525.6,0.30122757]
["bitfinex-derivatives","ETHF0:USTF0",1759949104906,0.135,4526.0,4525.7,0.30122757]
["bitfinex-derivatives","ETHF0:USTF0",1759949105106,0.3263,4525.9,4525.8,0.30122757]
["bitfinex-derivatives","ETHF0:USTF0",1759949105311,0.00210805,4525.9,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949105510,0.1358,4527.5,4525.7,4.01153486]
["bitfinex-derivatives","ETHF0:USTF0",1759949105810,0.3263,4527.4,4525.9,4.40911486]
["bitfinex-derivatives","ETHF0:USTF0",1759949106002,0.3263,4527.2,4525.9,4.01153486]
["bitfinex-derivatives","ETHF0:USTF0",1759949106206,0.39747,4527.3,4525.2,0.00262079]
["bitfinex-derivatives","ETHF0:USTF0",1759949106207,0.4621,4526.0,4525.2,0.62226079]
["bitfinex-derivatives","ETHF0:USTF0",1759949106408,0.1358,4525.5,4525.2,0.22462079]
["bitfinex-derivatives","ETHF0:USTF0",1759949106620,0.3263,4525.4,4525.2,0.00262079]
["bitfinex-derivatives","ETHF0:USTF0",1759949106807,0.13859715,4525.5,4525.2,0.00262079]
["bitfinex-derivatives","ETHF0:USTF0",1759949107306,0.3263,4525.4,4525.2,0.00262079]
["bitfinex-derivatives","ETHF0:USTF0",1759949107706,0.13859715,4525.5,4525.2,0.00262079]
["bitfinex-derivatives","ETHF0:USTF0",1759949107910,0.00279715,4525.5,4525.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759949108110,0.1358,4526.0,4525.2,0.00262079]
["bitfinex-derivatives","ETHF0:USTF0",1759949108411,0.3162,4525.4,4525.2,0.00262079]
["bitfinex-derivatives","ETHF0:USTF0",1759949108809,0.71383,4525.4,4525.2,0.00262079]
["bitfinex-derivatives","ETHF0:USTF0",1759949109009,0.71383,4525.4,4524.3,4.01153486]
["bitfinex-derivatives","ETHF0:USTF0",1759949109010,0.3162,4524.4,4523.6,4.01153486]
["bitfinex-derivatives","ETHF0:USTF0",1759949109206,0.3162,4523.9,4523.0,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759949109413,0.3162,4523.9,4522.5,4.01153486]
["bitfinex-derivatives","ETHF0:USTF0",1759949109803,0.1264,4524.0,4523.2,4.01153486]
["bitfinex-derivatives","ETHF0:USTF0",1759949110002,0.1264,4524.5,4524.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759949110203,0.3162,4524.4,4524.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759949110408,0.31887022,4524.4,4524.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759949110612,0.31887022,4524.4,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949110812,0.00267022,4524.4,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759949111117,0.3162,4524.3,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759949111812,0.3162,4524.3,4523.2,4.01153486]
["bitfinex-derivatives","ETHF0:USTF0",1759949112019,0.00267022,4524.4,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759949112224,0.3162,4524.3,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949112514,0.4426,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949112914,0.4426,4523.5,4523.2,4.01153486]
["bitfinex-derivatives","ETHF0:USTF0",1759949113112,0.3162,4523.4,4523.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949115817,0.4426,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949116024,0.1264,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949116523,0.4426,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949116717,0.71397,4523.9,4523.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759949117013,0.4426,4523.5,4523.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759949118018,0.1264,4523.5,4523.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759949118216,0.4466,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949118716,0.1264,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949118914,0.1264,4524.0,4523.3,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1759949118915,0.00267022,4524.4,4523.8,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1759949119220,0.32287022,4524.4,4524.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759949119918,0.72059022,4524.4,4523.6,4.01153486]
["bitfinex-derivatives","ETHF0:USTF0",1759949120220,0.3202,4524.2,4524.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759949120412,0.1336,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949120619,0.4538,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949122317,0.1336,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949122516,0.3202,4524.3,4523.4,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1759949122715,0.3202,4524.3,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759949122912,0.00267022,4524.4,4523.7,5.00598486]
["bitfinex-derivatives","ETHF0:USTF0",1759949123321,0.3202,4524.3,4523.6,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759949123524,0.71797,4523.9,4523.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759949124117,0.1336,4523.5,4523.1,4.01153486]
["bitfinex-derivatives","ETHF0:USTF0",1759949124315,0.3202,4523.4,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759949124522,0.1336,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949124716,0.1336,4523.5,4522.7,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1759949125027,0.1336,4523.5,4522.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1759949125028,0.1336,4523.0,4522.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1759949125222,0.1336,4523.0,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759949125423,0.4538,4523.0,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759949125830,0.1336,4523.0,4522.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759949126225,0.3202,4522.6,4522.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1759949126726,0.1336,4523.0,4522.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1759949126727,0.1336,4523.0,4522.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759949126927,0.71805,4522.9,4522.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759949127123,0.39785,4522.9,4522.5,0.40049905]
["bitfinex-derivatives","ETHF0:USTF0",1759949127319,0.3202,4522.8,4522.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759949127822,0.39785,4522.9,4522.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759949128022,0.3202,4522.7,4522.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759949128223,0.39787,4522.7,4522.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1759949128424,0.3202,4522.6,4522.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1759949131129,5.3202,4522.6,4522.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1759949134329,0.3202,4522.6,4522.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1759949134531,0.1336,4523.0,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759949134733,0.3202,4523.3,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759949135537,0.1336,4524.0,4523.1,4.01153486]
["bitfinex-derivatives","ETHF0:USTF0",1759949135727,0.1336,4524.0,4523.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759949135926,0.39777,4523.8,4523.6,0.59267603]
["bitfinex-derivatives","ETHF0:USTF0",1759949136122,0.39779,4523.7,4523.5,0.78377048]
["bitfinex-derivatives","ETHF0:USTF0",1759949136325,0.61979,4523.7,4523.6,0.59316445]
["bitfinex-derivatives","ETHF0:USTF0",1759949136634,0.39785,4522.9,4522.8,0.59316445]
["bitfinex-derivatives","ETHF0:USTF0",1759949136831,0.3202,4522.8,4522.7,0.59316445]
["bitfinex-derivatives","ETHF0:USTF0",1759949137035,0.3202,4522.8,4522.6,1.18164048]
["bitfinex-derivatives","ETHF0:USTF0",1759949137228,0.3202,4522.8,4522.7,0.78377048]
["bitfinex-derivatives","ETHF0:USTF0",1759949138234,0.3202,4522.7,4522.6,1.57352572]
["bitfinex-derivatives","ETHF0:USTF0",1759949138435,0.3202,4522.7,4522.6,1.17565572]
["bitfinex-derivatives","ETHF0:USTF0",1759949139433,0.3202,4522.7,4522.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1759949139434,0.3179,4522.6,4522.5,1.17827477]
["bitfinex-derivatives","ETHF0:USTF0",1759949139734,0.3179,4522.6,4522.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1759949140335,0.1336,4523.0,4522.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1759949140534,0.3179,4522.9,4522.8,1.18993256]
["bitfinex-derivatives","ETHF0:USTF0",1759949140736,0.1336,4523.0,4522.8,1.18993256]
["bitfinex-derivatives","ETHF0:USTF0",1759949140737,0.1336,4523.0,4522.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759949141128,0.1336,4523.0,4522.8,1.58596884]
["bitfinex-derivatives","ETHF0:USTF0",1759949141328,0.4515,4523.0,4522.8,1.58596884]
["bitfinex-derivatives","ETHF0:USTF0",1759949141525,0.4515,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949141723,0.4515,4524.0,4523.9,0.99185206]
["bitfinex-derivatives","ETHF0:USTF0",1759949141933,0.1336,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949142130,0.32057022,4524.4,4524.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759949142435,0.32057022,4524.4,4524.3,1.18979495]
["bitfinex-derivatives","ETHF0:USTF0",1759949143736,0.3116,4524.2,4524.1,0.59397819]
["bitfinex-derivatives","ETHF0:USTF0",1759949143932,0.70936,4523.9,4523.8,0.59397819]
["bitfinex-derivatives","ETHF0:USTF0",1759949144630,0.3116,4523.8,4523.7,0.59397819]
["bitfinex-derivatives","ETHF0:USTF0",1759949144830,0.127,4524.0,4523.4,0.59397819]
["bitfinex-derivatives","ETHF0:USTF0",1759949144831,0.5248,4523.5,4523.4,0.59397819]
["bitfinex-derivatives","ETHF0:USTF0",1759949145134,0.8364,4523.5,4523.4,0.59397819]
["bitfinex-derivatives","ETHF0:USTF0",1759949145332,0.5248,4523.5,4523.3,0.59397819]
["bitfinex-derivatives","ETHF0:USTF0",1759949145533,0.3116,4523.4,4523.3,0.59397819]
["bitfinex-derivatives","ETHF0:USTF0",1759949146034,0.70942,4523.3,4523.1,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759949146226,0.3116,4523.2,4523.1,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759949146628,0.3116,4523.1,4523.0,0.79206495]
["bitfinex-derivatives","ETHF0:USTF0",1759949147138,0.4386,4523.0,4522.9,1.18990495]
["bitfinex-derivatives","ETHF0:USTF0",1759949147337,0.4386,4523.0,4522.9,0.79206495]
["bitfinex-derivatives","ETHF0:USTF0",1759949147644,0.4386,4523.0,4522.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759949147948,0.3116,4522.9,4522.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759949148738,0.3116,4522.9,4522.7,1.18818413]
["bitfinex-derivatives","ETHF0:USTF0",1759949149040,0.3116,4522.8,4522.7,1.18818413]
["bitfinex-derivatives","ETHF0:USTF0",1759949149736,0.52484,4523.0,4522.6,1.58605413]
["bitfinex-derivatives","ETHF0:USTF0",1759949149929,0.3116,4522.7,4522.6,1.58605413]
["bitfinex-derivatives","ETHF0:USTF0",1759949150325,0.3116,4522.7,4522.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759949150734,0.127,4523.0,4522.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1759949150933,0.3116,4522.9,4522.8,0.79271001]
["bitfinex-derivatives","ETHF0:USTF0",1759949151129,0.3116,4522.9,4522.6,1.18906268]
["bitfinex-derivatives","ETHF0:USTF0",1759949151130,0.70945,4522.9,4522.6,1.58693268]
["bitfinex-derivatives","ETHF0:USTF0",1759949151440,0.3116,4522.9,4522.8,1.58692268]
["bitfinex-derivatives","ETHF0:USTF0",1759949151738,0.70946,4522.9,4522.7,1.18906268]
["bitfinex-derivatives","ETHF0:USTF0",1759949151934,0.3116,4522.8,4522.7,1.18906268]
["bitfinex-derivatives","ETHF0:USTF0",1759949152127,0.3116,4522.8,4522.6,1.58693268]
["bitfinex-derivatives","ETHF0:USTF0",1759949152438,0.39786,4522.9,4522.7,1.18906268]
["bitfinex-derivatives","ETHF0:USTF0",1759949152831,0.3116,4522.8,4522.7,1.18906268]
["bitfinex-derivatives","ETHF0:USTF0",1759949153036,0.39787,4522.7,4522.6,1.18906268]
["bitfinex-derivatives","ETHF0:USTF0",1759949153339,0.3116,4522.6,4522.5,0.40049905]
["bitfinex-derivatives","ETHF0:USTF0",1759949154641,0.3116,4522.6,4522.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1759949155140,0.3116,4522.6,4522.5,0.795991]
["bitfinex-derivatives","ETHF0:USTF0",1759949155840,5.3116,4522.6,4522.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1759949156932,0.3116,4522.2,4522.1,0.59504263]
["bitfinex-derivatives","ETHF0:USTF0",1759949157132,0.39794,4521.9,4521.8,0.59504263]
["bitfinex-derivatives","ETHF0:USTF0",1759949157330,0.39794,4521.9,4521.5,0.79337195]
["bitfinex-derivatives","ETHF0:USTF0",1759949157331,0.61994,4521.9,4521.7,0.59504263]
["bitfinex-derivatives","ETHF0:USTF0",1759949157531,0.70956,4521.7,4521.5,0.59504263]
["bitfinex-derivatives","ETHF0:USTF0",1759949157736,0.83657,4521.5,4521.4,0.59504263]
["bitfinex-derivatives","ETHF0:USTF0",1759949157939,0.83657,4521.5,4521.4,0.59665567]
["bitfinex-derivatives","ETHF0:USTF0",1759949158134,0.83657,4521.5,4521.4,0.00161304]
["bitfinex-derivatives","ETHF0:USTF0",1759949159636,1.05857,4521.5,4521.4,0.59665567]
["bitfinex-derivatives","ETHF0:USTF0",1759949160139,1.05857,4521.5,4521.4,0.00161304]
["bitfinex-derivatives","ETHF0:USTF0",1759949160140,0.6606,4521.5,4521.4,0.00161304]
["bitfinex-derivatives","ETHF0:USTF0",1759949160339,0.4386,4521.5,4521.4,0.59665567]
["bitfinex-derivatives","ETHF0:USTF0",1759949160640,0.6606,4521.5,4521.4,0.00161304]
["bitfinex-derivatives","ETHF0:USTF0",1759949160938,0.127,4521.5,4521.4,4.31915335]
["bitfinex-derivatives","ETHF0:USTF0",1759949161140,0.127,4522.0,4521.4,4.31915335]
["bitfinex-derivatives","ETHF0:USTF0",1759949161141,0.4386,4522.0,4521.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759949161731,0.3116,4521.9,4521.8,1.1900677]
["bitfinex-derivatives","ETHF0:USTF0",1759949161935,0.3116,4521.9,4521.8,0.7921277]
["bitfinex-derivatives","ETHF0:USTF0",1759949162141,0.70955,4521.8,4521.7,0.7921277]
["bitfinex-derivatives","ETHF0:USTF0",1759949162436,0.70955,4521.8,4521.7,0.59400963]
["bitfinex-derivatives","ETHF0:USTF0",1759949162936,0.222,4521.8,4521.6,1.1900877]
["bitfinex-derivatives","ETHF0:USTF0",1759949163138,0.3116,4521.7,4521.6,1.1900877]
["bitfinex-derivatives","ETHF0:USTF0",1759949163640,0.3116,4521.7,4521.6,0.7921277]
["bitfinex-derivatives","ETHF0:USTF0",1759949164032,0.222,4521.9,4521.5,0.7921277]
["bitfinex-derivatives","ETHF0:USTF0",1759949164033,0.39796,4521.6,4521.5,0.7921277]
["bitfinex-derivatives","ETHF0:USTF0",1759949164234,0.70956,4521.6,4521.5,0.7921277]
["bitfinex-derivatives","ETHF0:USTF0",1759949164533,0.3116,4521.6,4521.5,0.7921277]
["bitfinex-derivatives","ETHF0:USTF0",1759949165736,0.3116,4521.9,4521.5,3.52416836]
["bitfinex-derivatives","ETHF0:USTF0",1759949166042,0.3116,4521.9,4521.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759949166235,0.3116,4521.9,4521.8,1.18962523]
["bitfinex-derivatives","ETHF0:USTF0",1759949166431,0.3116,4521.9,4521.8,0.79168523]
["bitfinex-derivatives","ETHF0:USTF0",1759949166844,0.3116,4521.8,4521.7,0.5938705]
["bitfinex-derivatives","ETHF0:USTF0",1759949167141,0.3116,4521.6,4521.5,0.5938705]
["bitfinex-derivatives","ETHF0:USTF0",1759949167542,0.4386,4521.5,4521.4,0.39958304]
["bitfinex-derivatives","ETHF0:USTF0",1759949167838,0.127,4521.5,4521.4,4.71543663]
["bitfinex-derivatives","ETHF0:USTF0",1759949168045,0.4386,4522.0,4521.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759949168344,0.4386,4523.0,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759949168746,0.52484,4523.0,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759949169042,0.4639,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759949169443,0.127,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759949171242,0.4639,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759949173342,0.4639,4522.5,4522.4,1.58516767]
["bitfinex-derivatives","ETHF0:USTF0",1759949173544,0.127,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949173744,0.4639,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949173947,0.4639,4523.5,4523.4,1.58625302]
["bitfinex-derivatives","ETHF0:USTF0",1759949174149,0.4639,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949174348,0.4639,4523.5,4523.4,1.58614939]
["bitfinex-derivatives","ETHF0:USTF0",1759949174744,0.4639,4523.5,4523.4,1.18833939]
["bitfinex-derivatives","ETHF0:USTF0",1759949174944,0.39781,4523.4,4523.2,1.18833939]
["bitfinex-derivatives","ETHF0:USTF0",1759949175139,0.39781,4523.4,4522.4,1.95942621]
["bitfinex-derivatives","ETHF0:USTF0",1759949175140,0.86784,4523.0,4522.4,1.5845907]
["bitfinex-derivatives","ETHF0:USTF0",1759949175338,0.86784,4523.0,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759949175339,0.47,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759949175944,0.47,4523.0,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759949176152,0.1331,4523.0,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759949177651,0.4639,4524.0,4522.9,5.61985]
["bitfinex-derivatives","ETHF0:USTF0",1759949177857,0.4639,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949178057,0.127,4524.0,4523.9,1.18991623]
["bitfinex-derivatives","ETHF0:USTF0",1759949178253,0.127,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949179153,0.127,4524.0,4523.9,1.18948156]
["bitfinex-derivatives","ETHF0:USTF0",1759949179361,0.4639,4524.0,4523.9,1.18948156]
["bitfinex-derivatives","ETHF0:USTF0",1759949180360,0.4639,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949181762,0.3369,4523.9,4523.8,0.79172156]
["bitfinex-derivatives","ETHF0:USTF0",1759949181959,0.39778,4523.8,4523.6,0.79172156]
["bitfinex-derivatives","ETHF0:USTF0",1759949182268,0.39778,4523.8,4523.3,0.59323164]
["bitfinex-derivatives","ETHF0:USTF0",1759949182269,0.73471,4523.4,4523.3,0.59323164]
["bitfinex-derivatives","ETHF0:USTF0",1759949182459,0.73472,4523.2,4523.1,0.59323164]
["bitfinex-derivatives","ETHF0:USTF0",1759949182762,0.3369,4523.1,4523.0,0.59323164]
["bitfinex-derivatives","ETHF0:USTF0",1759949184456,0.3369,4523.1,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759949184660,0.1331,4523.0,4522.9,1.18957156]
["bitfinex-derivatives","ETHF0:USTF0",1759949184862,0.47,4523.0,4522.9,0.79172156]
["bitfinex-derivatives","ETHF0:USTF0",1759949185068,0.47,4523.0,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759949186361,0.47,4523.0,4522.8,0.79172156]
["bitfinex-derivatives","ETHF0:USTF0",1759949186659,0.1331,4523.0,4522.9,0.59326063]
["bitfinex-derivatives","ETHF0:USTF0",1759949187067,0.1331,4523.0,4522.8,0.99110802]
["bitfinex-derivatives","ETHF0:USTF0",1759949187262,0.3369,4522.9,4522.8,0.99110802]
["bitfinex-derivatives","ETHF0:USTF0",1759949188263,0.3369,4522.9,4522.8,0.59325802]
["bitfinex-derivatives","ETHF0:USTF0",1759949188456,0.53094,4523.0,4522.6,0.59325802]
["bitfinex-derivatives","ETHF0:USTF0",1759949188457,0.3369,4522.7,4522.6,0.59325802]
["bitfinex-derivatives","ETHF0:USTF0",1759949188862,0.3369,4522.7,4522.3,0.79172156]
["bitfinex-derivatives","ETHF0:USTF0",1759949189065,0.3369,4522.8,4522.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759949189968,0.73476,4522.8,4522.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759949191965,0.39787,4522.7,4522.5,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759949192167,0.1331,4523.0,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759949192168,0.47,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759949193963,0.53094,4523.0,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759949193964,0.47,4523.0,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759949194173,0.1331,4522.5,4522.4,0.79172156]
["bitfinex-derivatives","ETHF0:USTF0",1759949194373,0.6863,4522.5,4522.4,1.18961156]
["bitfinex-derivatives","ETHF0:USTF0",1759949194774,0.47,4522.5,4522.4,1.18961156]
["bitfinex-derivatives","ETHF0:USTF0",1759949194971,0.47,4522.5,4522.4,0.79172156]
["bitfinex-derivatives","ETHF0:USTF0",1759949195178,0.3369,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759949195374,0.5532,4522.4,4522.3,1.18962156]
["bitfinex-derivatives","ETHF0:USTF0",1759949195773,0.3369,4522.4,4522.3,1.18962156]
["bitfinex-derivatives","ETHF0:USTF0",1759949197076,0.5532,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759949198169,0.7711,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759949200176,0.5532,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759949201475,0.7765,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759949203483,0.3369,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759949204081,0.5587,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759949204685,0.3369,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759949205486,0.4664,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759949205680,0.1331,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759949205984,0.4664,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759949206178,0.5805,4522.5,4522.2,1.5845907]
["bitfinex-derivatives","ETHF0:USTF0",1759949206373,0.7807,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759949207381,0.3333,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759949211288,0.5551,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759949211489,0.5551,4522.4,4522.3,1.9824907]
["bitfinex-derivatives","ETHF0:USTF0",1759949214089,0.3333,4522.4,4522.3,1.9824907]
["bitfinex-derivatives","ETHF0:USTF0",1759949214289,0.5551,4522.4,4522.3,1.9824907]
["bitfinex-derivatives","ETHF0:USTF0",1759949216493,0.5551,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759949217187,0.5551,4522.4,4522.3,1.98854337]
["bitfinex-derivatives","ETHF0:USTF0",1759949217388,0.5551,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759949218391,0.7807,4522.4,4522.3,1.98889345]
["bitfinex-derivatives","ETHF0:USTF0",1759949218593,0.3333,4522.4,4522.3,1.98889345]
["bitfinex-derivatives","ETHF0:USTF0",1759949221093,0.3333,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759949224598,0.3333,4523.8,4523.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759949225395,0.39773,4524.3,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949225396,0.3333,4524.3,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949225693,0.4603,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949225885,0.39778,4523.7,4523.5,1.58900396]
["bitfinex-derivatives","ETHF0:USTF0",1759949226089,0.9149,4523.5,4523.4,1.19187557]
["bitfinex-derivatives","ETHF0:USTF0",1759949226287,0.4675,4523.0,4522.9,1.98685396]
["bitfinex-derivatives","ETHF0:USTF0",1759949227183,0.4675,4523.0,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759949227389,0.1342,4523.0,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759949228486,0.1342,4523.5,4523.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949228686,0.127,4524.0,4523.5,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1759949228889,0.4532,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949229492,0.8845,4524.0,4523.9,1.19138934]
["bitfinex-derivatives","ETHF0:USTF0",1759949229701,0.8845,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949230191,0.127,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949230400,0.127,4524.0,4523.9,1.58889669]
["bitfinex-derivatives","ETHF0:USTF0",1759949230999,0.127,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949231000,0.4532,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949231194,0.7575,4523.7,4523.5,1.19113669]
["bitfinex-derivatives","ETHF0:USTF0",1759949231396,0.7575,4523.6,4523.5,0.79322546]
["bitfinex-derivatives","ETHF0:USTF0",1759949231596,0.4313,4523.6,4523.4,1.19102546]
["bitfinex-derivatives","ETHF0:USTF0",1759949231802,0.6806,4523.5,4523.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759949233892,0.1327,4523.5,4523.4,1.19102546]
["bitfinex-derivatives","ETHF0:USTF0",1759949234096,0.4532,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949234399,0.4532,4524.0,4523.9,1.19070716]
["bitfinex-derivatives","ETHF0:USTF0",1759949234601,0.4532,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949235000,0.4589,4525.0,4524.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759949235995,0.4589,4525.0,4524.9,0.40053191]
["bitfinex-derivatives","ETHF0:USTF0",1759949236201,0.46146435,4525.0,4524.9,0.40053191]
["bitfinex-derivatives","ETHF0:USTF0",1759949237107,0.89276435,4525.0,4524.9,0.00286191]
["bitfinex-derivatives","ETHF0:USTF0",1759949237407,5.89276435,4525.0,4524.9,0.00286191]
["bitfinex-derivatives","ETHF0:USTF0",1759949238304,0.68316435,4525.0,4524.9,0.00286191]
["bitfinex-derivatives","ETHF0:USTF0",1759949239203,5.89276435,4525.0,4524.9,0.00286191]
["bitfinex-derivatives","ETHF0:USTF0",1759949239400,0.7575,4524.1,4524.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759949239704,0.3262,4524.1,4524.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759949240500,0.3262,4524.1,4524.0,0.40044661]
["bitfinex-derivatives","ETHF0:USTF0",1759949240702,0.7575,4524.1,4524.0,0.00269661]
["bitfinex-derivatives","ETHF0:USTF0",1759949243306,0.1327,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759949244808,0.3262,4524.4,4524.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759949246606,0.72392,4524.4,4524.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759949247106,0.3262,4524.4,4524.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759949248606,0.72392,4524.4,4524.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759949249204,0.3262,4524.4,4524.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759949249811,0.39774,4524.2,4524.0,0.40044661]
["bitfinex-derivatives","ETHF0:USTF0",1759949250009,0.3262,4524.1,4524.0,0.40044661]
["bitfinex-derivatives","ETHF0:USTF0",1759949250211,0.3262,4524.1,4524.0,0.00269661]
["bitfinex-derivatives","ETHF0:USTF0",1759949251207,0.5479,4524.1,4524.0,0.00269661]
["bitfinex-derivatives","ETHF0:USTF0",1759949251515,0.3262,4524.1,4524.0,0.00269661]
["bitfinex-derivatives","ETHF0:USTF0",1759949253209,0.3262,4524.1,4524.0,0.40044661]
["bitfinex-derivatives","ETHF0:USTF0",1759949254809,0.7575,4524.1,4524.0,0.40044661]
["bitfinex-derivatives","ETHF0:USTF0",1759949255015,1.15524,4524.1,4524.0,0.00269661]
["bitfinex-derivatives","ETHF0:USTF0",1759949255903,1.15524,4524.1,4524.0,0.79609356]
["bitfinex-derivatives","ETHF0:USTF0",1759949256414,1.15524,4524.1,4524.0,0.00269661]
["bitfinex-derivatives","ETHF0:USTF0",1759949256915,0.3262,4524.1,4524.0,0.40044661]
["bitfinex-derivatives","ETHF0:USTF0",1759949257313,0.5479,4524.1,4524.0,1.19407259]
["bitfinex-derivatives","ETHF0:USTF0",1759949257514,0.7575,4524.1,4524.0,1.19407259]
["bitfinex-derivatives","ETHF0:USTF0",1759949257811,1.15524,4524.1,4524.0,0.79632259]
["bitfinex-derivatives","ETHF0:USTF0",1759949258010,0.7575,4524.1,4524.0,1.19407259]
["bitfinex-derivatives","ETHF0:USTF0",1759949258609,1.15524,4524.1,4524.0,0.79632259]
["bitfinex-derivatives","ETHF0:USTF0",1759949259016,1.15524,4524.1,4524.0,1.19407259]
["bitfinex-derivatives","ETHF0:USTF0",1759949259215,0.7575,4524.1,4524.0,1.19407259]
["bitfinex-derivatives","ETHF0:USTF0",1759949260421,1.15524,4524.1,4524.0,0.40044661]
["bitfinex-derivatives","ETHF0:USTF0",1759949260605,0.7575,4524.1,4524.0,0.40044661]
["bitfinex-derivatives","ETHF0:USTF0",1759949261411,1.15524,4524.1,4524.0,0.40044661]
["bitfinex-derivatives","ETHF0:USTF0",1759949261608,1.15524,4524.1,4524.0,0.00269661]
["bitfinex-derivatives","ETHF0:USTF0",1759949262010,0.7575,4524.1,4524.0,0.40044661]
["bitfinex-derivatives","ETHF0:USTF0",1759949263117,0.7575,4524.1,4524.0,0.00269661]
["bitfinex-derivatives","ETHF0:USTF0",1759949263118,1.15524,4524.1,4524.0,0.00269661]
["bitfinex-derivatives","ETHF0:USTF0",1759949263614,0.7454,4523.2,4523.1,0.79362598]
["bitfinex-derivatives","ETHF0:USTF0",1759949263918,0.4472,4523.0,4522.9,1.5871841]
["bitfinex-derivatives","ETHF0:USTF0",1759949264316,0.4472,4523.0,4522.9,6.5871841]
["bitfinex-derivatives","ETHF0:USTF0",1759949264618,0.4472,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949265009,0.6537,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949265212,0.4472,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949266117,0.3421,4523.5,4523.2,1.19059115]
["bitfinex-derivatives","ETHF0:USTF0",1759949266418,0.7454,4523.3,4523.2,1.19059115]
["bitfinex-derivatives","ETHF0:USTF0",1759949267015,0.3116,4523.2,4523.1,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759949267421,0.4472,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949267618,0.4472,4523.5,4523.4,1.58900173]
["bitfinex-derivatives","ETHF0:USTF0",1759949267927,0.881,4523.5,4523.4,1.19119173]
["bitfinex-derivatives","ETHF0:USTF0",1759949268318,0.881,4523.5,4523.2,1.19119173]
["bitfinex-derivatives","ETHF0:USTF0",1759949268319,1.14321,4523.4,4523.2,1.19119173]
["bitfinex-derivatives","ETHF0:USTF0",1759949268520,0.60432,4523.2,4523.1,1.19119173]
["bitfinex-derivatives","ETHF0:USTF0",1759949268721,0.91592,4523.2,4523.1,1.19119173]
["bitfinex-derivatives","ETHF0:USTF0",1759949269121,0.1356,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949269421,0.1356,4523.5,4523.4,1.58930933]
["bitfinex-derivatives","ETHF0:USTF0",1759949269719,0.4472,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949271121,0.6537,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949273325,0.3116,4523.4,4523.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949273524,0.7454,4523.4,4523.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949274419,0.881,4523.0,4522.9,0.00164614]
["bitfinex-derivatives","ETHF0:USTF0",1759949274623,0.881,4523.0,4522.9,1.19346973]
["bitfinex-derivatives","ETHF0:USTF0",1759949275227,0.881,4523.0,4522.9,0.00164614]
["bitfinex-derivatives","ETHF0:USTF0",1759949275729,0.5694,4522.5,4522.3,1.58972359]
["bitfinex-derivatives","ETHF0:USTF0",1759949276028,0.7454,4522.4,4522.3,1.19182359]
["bitfinex-derivatives","ETHF0:USTF0",1759949276226,0.7454,4522.2,4522.1,1.19182359]
["bitfinex-derivatives","ETHF0:USTF0",1759949276423,0.881,4522.0,4521.8,1.19182359]
["bitfinex-derivatives","ETHF0:USTF0",1759949276624,0.83176,4521.7,4521.6,1.19182359]
["bitfinex-derivatives","ETHF0:USTF0",1759949276820,1.14546755,4521.7,4521.6,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1759949277929,0.74750755,4521.7,4521.6,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1759949283733,0.97050755,4521.7,4521.6,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1759949285934,0.74750755,4521.7,4521.6,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1759949286135,0.97050755,4521.7,4521.6,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1759949286837,0.74750755,4521.7,4521.6,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1759949287039,0.97050755,4521.7,4521.6,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1759949287938,1.993585,4521.7,4521.6,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1759949292144,2.391545,4521.7,4521.6,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1759949292543,2.391545,4521.7,4520.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759949292544,0.3413,4520.5,4520.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759949292846,0.1339,4520.5,4520.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759949293245,0.3403,4520.4,4520.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759949293444,0.1339,4520.5,4520.3,1.42356206]
["bitfinex-derivatives","ETHF0:USTF0",1759949293641,0.1339,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759949294044,0.34240755,4521.7,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759949294240,0.34240755,4521.7,4521.4,1.42105745]
["bitfinex-derivatives","ETHF0:USTF0",1759949294442,0.00210755,4521.7,4521.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759949295043,0.00210755,4521.7,4521.6,1.42103745]
["bitfinex-derivatives","ETHF0:USTF0",1759949295541,0.34240755,4521.7,4521.6,1.42103745]
["bitfinex-derivatives","ETHF0:USTF0",1759949295850,0.77760755,4521.7,4521.6,1.42103745]
["bitfinex-derivatives","ETHF0:USTF0",1759949296047,0.1339,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759949296253,0.9094,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759949296549,0.702,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759949296944,0.9094,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759949297646,0.3403,4521.4,4521.3,1.02307745]
["bitfinex-derivatives","ETHF0:USTF0",1759949297847,0.1339,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759949298048,0.4742,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759949298252,0.1339,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759949298448,0.4742,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759949302249,0.4742,4521.0,4520.9,1.58985359]
["bitfinex-derivatives","ETHF0:USTF0",1759949303352,0.4742,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759949306852,0.1339,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759949307250,0.1339,4521.0,4520.9,1.98703396]
["bitfinex-derivatives","ETHF0:USTF0",1759949307453,0.4742,4521.0,4520.9,1.98703396]
["bitfinex-derivatives","ETHF0:USTF0",1759949307751,0.00210755,4521.7,4521.3,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1759949308052,0.1339,4522.0,4521.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759949308252,0.58674,4523.0,4522.0,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1759949308450,0.58674,4523.0,4522.2,1.19178814]
["bitfinex-derivatives","ETHF0:USTF0",1759949308751,0.1889,4523.0,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759949308953,0.36397377,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759949309155,0.7755,4522.3,4522.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759949310954,0.8331,4522.3,4522.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759949311255,0.53183,4522.0,4521.9,1.19178814]
["bitfinex-derivatives","ETHF0:USTF0",1759949311451,0.3403,4521.6,4521.5,1.58975814]
["bitfinex-derivatives","ETHF0:USTF0",1759949311655,0.5681,4521.6,4521.5,1.58975814]
["bitfinex-derivatives","ETHF0:USTF0",1759949312658,0.5681,4521.6,4521.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759949312659,0.3403,4521.6,4521.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759949312852,0.7755,4521.6,4521.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759949313052,0.7755,4521.6,4521.5,1.58926533]
["bitfinex-derivatives","ETHF0:USTF0",1759949313256,0.7755,4521.6,4521.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759949314161,0.5681,4521.6,4521.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759949314862,0.7755,4521.6,4521.5,1.58934409]
["bitfinex-derivatives","ETHF0:USTF0",1759949315852,0.7755,4521.6,4521.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759949316155,0.7755,4521.6,4521.3,1.19137409]
["bitfinex-derivatives","ETHF0:USTF0",1759949316358,0.7755,4521.4,4521.3,1.58936409]
["bitfinex-derivatives","ETHF0:USTF0",1759949316754,0.3403,4521.4,4521.3,1.58936409]
["bitfinex-derivatives","ETHF0:USTF0",1759949317856,0.3403,4521.8,4521.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759949318060,0.1339,4522.0,4521.3,6.02220794]
["bitfinex-derivatives","ETHF0:USTF0",1759949318061,0.5681,4521.4,4521.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759949318257,0.7755,4521.4,4521.3,1.42019794]
["bitfinex-derivatives","ETHF0:USTF0",1759949318658,0.3403,4521.4,4521.3,1.42019794]
["bitfinex-derivatives","ETHF0:USTF0",1759949319052,0.1339,4521.5,4521.3,3.00968835]
["bitfinex-derivatives","ETHF0:USTF0",1759949319258,0.1339,4521.5,4521.3,3.23168835]
["bitfinex-derivatives","ETHF0:USTF0",1759949320167,0.1339,4521.5,4521.4,1.58949041]
["bitfinex-derivatives","ETHF0:USTF0",1759949320659,0.4566,4521.5,4521.4,1.58949041]
["bitfinex-derivatives","ETHF0:USTF0",1759949321864,0.4566,4521.5,4521.4,2.77266968]
["bitfinex-derivatives","ETHF0:USTF0",1759949322466,0.3351,4522.3,4522.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759949322765,0.1335,4523.5,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759949322973,0.1335,4523.5,4522.9,1.80302927]
["bitfinex-derivatives","ETHF0:USTF0",1759949322974,0.3351,4523.4,4522.9,1.80302927]
["bitfinex-derivatives","ETHF0:USTF0",1759949323466,0.1335,4523.5,4523.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759949323673,0.1335,4524.0,4523.5,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1759949323863,0.1335,4524.0,4523.8,1.19087119]
["bitfinex-derivatives","ETHF0:USTF0",1759949324170,0.00157858,4524.0,4523.9,1.81063119]
["bitfinex-derivatives","ETHF0:USTF0",1759949324871,0.00157858,4524.0,4523.9,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1759949325165,0.3351,4524.9,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759949325666,0.3351,4524.9,4524.8,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759949325861,0.1335,4525.0,4524.8,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759949326163,0.1335,4526.0,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949326164,0.3351,4525.7,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949326367,0.1335,4526.0,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949326669,0.908,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949327064,0.91067033,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949327368,0.4686,4525.0,4524.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759949327561,0.4686,4525.0,4523.8,0.9971792]
["bitfinex-derivatives","ETHF0:USTF0",1759949327768,0.4686,4525.0,4524.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759949328366,0.47127033,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949328966,0.13617033,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949331071,0.47127033,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949336474,0.69717033,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949336677,0.91067033,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949336977,0.47127033,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949338277,0.00267033,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949338670,0.47127033,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949339071,0.00267033,4525.5,4525.4,4.39963362]
["bitfinex-derivatives","ETHF0:USTF0",1759949339283,0.3351,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949340373,0.33683198,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949340572,0.77623198,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949341572,0.33683198,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949342579,0.3351,4525.4,4525.3,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1759949343879,0.1335,4525.0,4524.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759949344081,0.3594,4525.0,4524.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759949344584,0.6945,4525.0,4524.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759949344779,0.4686,4525.0,4524.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759949347978,0.4686,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949349580,0.9,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949349977,0.9,4525.5,4524.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759949350290,0.5511,4525.0,4524.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759949350788,0.8764,4525.0,4524.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759949351783,0.7516,4524.8,4524.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759949352983,0.5461,4524.8,4524.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759949353384,0.5461,4524.8,4523.9,1.8108451]
["bitfinex-derivatives","ETHF0:USTF0",1759949353385,0.5461,4524.8,4524.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759949356783,0.7516,4524.7,4524.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759949357082,0.5461,4524.7,4524.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759949357490,0.7516,4524.7,4524.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759949357688,0.7516,4524.4,4524.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759949361289,41.95617252,4526.4,4524.3,9.00200362]
["bitfinex-derivatives","ETHF0:USTF0",1759949361483,0.1248,4526.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949361792,0.1248,4526.5,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949363391,0.32703198,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949364391,0.00173198,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949364796,0.32703198,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949365697,0.00173198,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949366092,0.32703198,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949366597,0.00173198,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949367099,0.32703198,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949367304,0.00173198,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949368901,0.00173198,4525.9,4525.8,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1759949369403,0.32703198,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949369603,0.00173198,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949370502,0.32703198,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949373503,0.00173198,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759949376807,0.1248,4527.0,4525.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759949377007,0.4501,4527.0,4526.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759949377214,0.4501,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949377812,0.45214073,4527.5,4527.4,0.39956154]
["bitfinex-derivatives","ETHF0:USTF0",1759949378114,0.87844073,4527.5,4527.4,0.39956154]
["bitfinex-derivatives","ETHF0:USTF0",1759949379811,0.45214073,4527.5,4527.4,0.39956154]
["bitfinex-derivatives","ETHF0:USTF0",1759949380009,0.00204073,4527.5,4527.4,0.39956154]
["bitfinex-derivatives","ETHF0:USTF0",1759949380608,0.12674073,4527.5,4527.4,0.39956154]
["bitfinex-derivatives","ETHF0:USTF0",1759949380808,0.43894073,4527.5,4527.4,0.39956154]
["bitfinex-derivatives","ETHF0:USTF0",1759949381008,0.00204073,4527.5,4527.4,0.39956154]
["bitfinex-derivatives","ETHF0:USTF0",1759949381311,0.87324073,4527.5,4527.4,0.39956154]
["bitfinex-derivatives","ETHF0:USTF0",1759949381510,5.87324073,4527.5,4527.4,0.00211154]
["bitfinex-derivatives","ETHF0:USTF0",1759949382415,0.87324073,4527.5,4527.4,0.00211154]
["bitfinex-derivatives","ETHF0:USTF0",1759949383115,0.12674073,4527.5,4527.4,0.00211154]
["bitfinex-derivatives","ETHF0:USTF0",1759949383505,0.45014073,4527.5,4527.4,0.00211154]
["bitfinex-derivatives","ETHF0:USTF0",1759949386709,0.00204073,4527.5,4527.4,0.00211154]
["bitfinex-derivatives","ETHF0:USTF0",1759949389412,0.45134073,4527.5,4527.4,0.00211154]
["bitfinex-derivatives","ETHF0:USTF0",1759949390319,0.00204073,4527.5,4527.4,0.00211154]
["bitfinex-derivatives","ETHF0:USTF0",1759949391220,0.00204073,4527.5,4527.4,0.39956154]
["bitfinex-derivatives","ETHF0:USTF0",1759949392418,0.022,4527.9,4527.5,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949392720,0.022,4527.9,4527.8,3.91739122]
["bitfinex-derivatives","ETHF0:USTF0",1759949392922,0.3454,4527.9,4527.8,3.91739122]
["bitfinex-derivatives","ETHF0:USTF0",1759949393516,0.3474393,4527.9,4527.8,3.91739122]
["bitfinex-derivatives","ETHF0:USTF0",1759949393918,0.3474393,4527.9,4527.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759949394223,0.7852393,4527.9,4527.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759949395225,0.8871,4527.5,4527.4,0.39956154]
["bitfinex-derivatives","ETHF0:USTF0",1759949396025,0.8871,4527.5,4527.4,0.00211154]
["bitfinex-derivatives","ETHF0:USTF0",1759949396423,5.8871,4527.5,4527.4,0.00211154]
["bitfinex-derivatives","ETHF0:USTF0",1759949396721,0.8871,4527.5,4527.4,0.00211154]
["bitfinex-derivatives","ETHF0:USTF0",1759949397319,5.8871,4527.5,4527.4,0.00211154]
["bitfinex-derivatives","ETHF0:USTF0",1759949400424,5.8871,4527.5,4527.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759949400628,0.7612,4527.1,4527.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759949400831,0.8871,4526.5,4526.2,1.18753845]
["bitfinex-derivatives","ETHF0:USTF0",1759949401017,0.8871,4526.5,4526.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759949401521,0.8871,4526.5,4526.4,0.39917382]
["bitfinex-derivatives","ETHF0:USTF0",1759949401823,0.6657,4526.5,4526.4,0.39917382]
["bitfinex-derivatives","ETHF0:USTF0",1759949402026,0.4493,4527.0,4526.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759949402327,0.3474393,4527.9,4527.2,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1759949402524,0.3474393,4527.9,4527.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759949403118,0.0240393,4527.9,4527.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759949405125,0.3474393,4527.9,4527.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759949405527,0.0240393,4527.9,4527.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759949407133,0.0240393,4527.9,4527.8,1.58495845]
["bitfinex-derivatives","ETHF0:USTF0",1759949407332,0.0240393,4527.9,4527.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759949408633,0.1259,4529.0,4528.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759949408825,0.1259,4529.0,4527.6,3.51997122]
["bitfinex-derivatives","ETHF0:USTF0",1759949408826,0.2223,4528.9,4528.7,1.18892886]
["bitfinex-derivatives","ETHF0:USTF0",1759949409031,0.3085,4528.8,4528.7,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759949409535,0.5308,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759949409730,0.53261569,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759949409930,0.3085,4528.7,4528.6,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759949410234,0.44461569,4528.8,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759949410235,0.8819,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759949410430,0.4391,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759949411130,0.31031569,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759949411332,0.00181569,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759949411536,0.31031569,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759949412232,0.00181569,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759949412934,0.31031569,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759949414532,0.00181569,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759949418134,0.31031569,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759949420629,0.53261569,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759949420829,0.75311569,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759949421225,0.3529,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759949421524,0.8819,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759949421730,0.4428,4527.7,4527.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1759949421925,0.7513,4527.7,4527.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1759949422132,0.6614,4527.0,4526.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759949422433,0.6614,4527.0,4526.9,1.02008527]
["bitfinex-derivatives","ETHF0:USTF0",1759949422639,0.8819,4527.0,4526.9,1.41758527]
["bitfinex-derivatives","ETHF0:USTF0",1759949423133,0.4391,4527.0,4526.9,1.41758527]
["bitfinex-derivatives","ETHF0:USTF0",1759949423327,0.4391,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949423527,0.4391,4527.5,4527.4,1.41753527]
["bitfinex-derivatives","ETHF0:USTF0",1759949423733,0.6614,4527.5,4527.4,1.41753527]
["bitfinex-derivatives","ETHF0:USTF0",1759949423934,0.6614,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949424335,0.8819,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949424930,0.3085,4527.4,4527.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1759949425236,0.5308,4527.4,4527.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1759949426825,0.7513,4527.3,4526.6,3.51954141]
["bitfinex-derivatives","ETHF0:USTF0",1759949427024,0.4428,4527.1,4527.0,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1759949427228,0.7513,4527.1,4527.0,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1759949427630,0.3085,4527.1,4527.0,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1759949428225,0.1306,4527.5,4527.0,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1759949428226,0.4391,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949428437,0.4391,4527.5,4527.4,3.91699141]
["bitfinex-derivatives","ETHF0:USTF0",1759949429536,0.6614,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949429831,0.8819,4527.0,4526.8,1.18892886]
["bitfinex-derivatives","ETHF0:USTF0",1759949430048,0.4428,4526.9,4526.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759949430332,0.1306,4527.0,4526.7,1.18892886]
["bitfinex-derivatives","ETHF0:USTF0",1759949430333,0.7513,4526.8,4526.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759949430736,0.8819,4526.5,4526.4,0.39917382]
["bitfinex-derivatives","ETHF0:USTF0",1759949431935,0.6614,4526.5,4526.4,0.39917382]
["bitfinex-derivatives","ETHF0:USTF0",1759949433837,0.1306,4527.0,4526.4,0.39917382]
["bitfinex-derivatives","ETHF0:USTF0",1759949434142,0.4391,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949434539,0.6614,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949435946,0.4391,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949436441,0.8819,4527.0,4526.9,1.18892886]
["bitfinex-derivatives","ETHF0:USTF0",1759949436631,0.3529,4526.5,4526.4,0.39917382]
["bitfinex-derivatives","ETHF0:USTF0",1759949436832,0.3529,4526.5,4525.7,1.5888451]
["bitfinex-derivatives","ETHF0:USTF0",1759949436833,0.39759,4525.8,4525.7,1.18892886]
["bitfinex-derivatives","ETHF0:USTF0",1759949437136,0.1306,4524.5,4524.4,1.9865551]
["bitfinex-derivatives","ETHF0:USTF0",1759949437331,0.1306,4524.5,4524.3,3.91726141]
["bitfinex-derivatives","ETHF0:USTF0",1759949437540,0.1306,4525.5,4524.3,3.91726141]
["bitfinex-derivatives","ETHF0:USTF0",1759949437541,0.4391,4525.5,4524.3,3.51954141]
["bitfinex-derivatives","ETHF0:USTF0",1759949437738,0.4391,4525.5,4525.1,3.91719141]
["bitfinex-derivatives","ETHF0:USTF0",1759949437940,0.4391,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949438440,0.4417628,4525.5,4525.4,0.3992455]
["bitfinex-derivatives","ETHF0:USTF0",1759949438636,0.4417628,4525.5,4525.4,0.0016155]
["bitfinex-derivatives","ETHF0:USTF0",1759949439236,5.6637628,4525.5,4524.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759949439540,0.1313,4524.0,4523.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759949439738,0.1313,4524.0,4523.1,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1759949439739,0.3207,4523.9,4523.2,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1759949440048,0.3207,4523.9,4523.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759949440237,0.3207,4523.9,4523.8,0.40056214]
["bitfinex-derivatives","ETHF0:USTF0",1759949441936,0.3207,4523.9,4523.8,0.00279214]
["bitfinex-derivatives","ETHF0:USTF0",1759949446243,0.4428,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759949447945,0.4428,4524.0,4523.8,0.00279214]
["bitfinex-derivatives","ETHF0:USTF0",1759949448245,0.3115,4523.9,4523.8,0.40056214]
["bitfinex-derivatives","ETHF0:USTF0",1759949449247,0.4428,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759949450941,0.52901,4524.5,4523.8,0.00279214]
["bitfinex-derivatives","ETHF0:USTF0",1759949451141,0.3115,4524.4,4524.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759949451444,0.3115,4524.4,4524.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759949452047,0.1313,4524.5,4524.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759949452348,0.3115,4524.4,4524.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759949453053,0.3115,4523.9,4523.8,0.40056214]
["bitfinex-derivatives","ETHF0:USTF0",1759949453549,0.3115,4523.9,4523.8,0.00279214]
["bitfinex-derivatives","ETHF0:USTF0",1759949456442,0.7342,4523.9,4523.8,0.00279214]
["bitfinex-derivatives","ETHF0:USTF0",1759949457255,0.3115,4523.9,4523.8,0.00279214]
["bitfinex-derivatives","ETHF0:USTF0",1759949457554,0.1313,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759949457749,0.3115,4524.8,4524.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759949458448,0.1332628,4525.5,4524.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759949458449,0.3115,4525.3,4525.2,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759949460545,0.0026628,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759949460852,0.3115,4526.3,4526.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759949461651,0.31377153,4526.3,4526.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759949462253,0.3115,4527.3,4527.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1759949462551,0.1248,4527.0,4526.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1759949462753,0.1248,4527.0,4526.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759949463049,0.1248,4527.0,4525.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759949463050,0.3115,4526.9,4525.4,2.17613107]
["bitfinex-derivatives","ETHF0:USTF0",1759949463256,0.3115,4526.9,4526.5,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759949463257,0.00232827,4526.9,4526.5,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759949463457,0.3115,4526.8,4526.5,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759949463663,0.3115,4526.8,4526.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759949465856,0.00232827,4526.9,4526.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759949466767,0.00232827,4526.9,4526.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759949467564,0.3115,4527.8,4527.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1759949468561,0.31404854,4527.8,4527.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1759949471660,0.52234854,4527.8,4527.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1759949472164,0.3468,4528.5,4528.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1759949472165,0.321,4528.3,4528.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1759949472358,0.1248,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759949473164,0.321,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759949473465,0.5297,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759949473661,0.53235245,4528.8,4528.7,0.39991251]
["bitfinex-derivatives","ETHF0:USTF0",1759949473861,0.75845245,4528.8,4528.7,0.39991251]
["bitfinex-derivatives","ETHF0:USTF0",1759949474063,0.75845245,4528.8,4528.7,0.00257251]
["bitfinex-derivatives","ETHF0:USTF0",1759949474463,0.00265245,4528.8,4528.7,0.00257251]
["bitfinex-derivatives","ETHF0:USTF0",1759949475058,2.45e-06,4528.8,4528.7,9.00570414]
["bitfinex-derivatives","ETHF0:USTF0",1759949475257,0.321,4529.8,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759949475861,0.4531,4530.0,4529.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759949476260,0.13470041,4530.0,4529.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759949476567,0.45570041,4530.0,4529.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759949476760,0.13470041,4530.0,4528.7,0.00257251]
["bitfinex-derivatives","ETHF0:USTF0",1759949476966,0.321,4529.9,4529.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759949477172,0.321,4529.9,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759949477369,0.1321,4529.5,4529.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759949477568,0.4531,4529.5,4529.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759949478363,0.85037,4529.5,4528.7,0.00257251]
["bitfinex-derivatives","ETHF0:USTF0",1759949478567,0.4531,4529.5,4528.7,0.00257251]
["bitfinex-derivatives","ETHF0:USTF0",1759949478767,0.321,4528.9,4528.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759949479067,0.321,4528.9,4528.8,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759949479765,0.1321,4529.5,4529.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759949479959,0.321,4529.9,4529.8,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759949480163,0.321,4529.9,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759949480364,0.321,4529.9,4528.9,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1759949480568,0.321,4529.9,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759949480770,0.321,4529.4,4528.9,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1759949480970,0.1321,4529.5,4529.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1759949481271,0.321,4529.4,4529.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1759949481863,0.321,4529.8,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759949482469,0.321,4529.9,4529.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759949482659,0.13470041,4530.0,4529.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759949483062,0.00260041,4530.0,4529.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759949483266,0.1321,4531.5,4530.5,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1759949483267,0.5292,4531.5,4530.5,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1759949483467,0.321,4530.9,4530.8,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759949483768,0.1321,4530.5,4529.9,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1759949483972,0.1321,4530.5,4529.8,4.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1759949483973,0.1321,4530.5,4530.0,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1759949484173,0.13417732,4530.5,4530.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1759949485074,0.45517732,4530.5,4530.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1759949487869,0.13417732,4530.5,4530.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759949488070,0.1321,4530.0,4529.6,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1759949488470,0.1321,4530.0,4529.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759949489073,0.4531,4530.0,4529.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759949489677,0.4531,4530.0,4528.9,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1759949489879,0.321,4529.9,4529.2,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1759949490083,0.321,4529.9,4529.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759949490381,0.321,4529.9,4528.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759949490576,0.321,4528.9,4528.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759949494084,0.321,4528.9,4528.0,4.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1759949494289,0.321,4528.9,4528.6,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759949494887,5.0,4528.8,4527.4,5.21877163]
["bitfinex-derivatives","ETHF0:USTF0",1759949495191,5.0,4528.8,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949495192,0.4531,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949495684,0.1321,4527.0,4526.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1759949495886,0.321,4526.9,4525.9,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1759949496087,0.00238935,4526.9,4525.9,0.99609779]
["bitfinex-derivatives","ETHF0:USTF0",1759949496282,0.4531,4526.0,4525.9,0.39971779]
["bitfinex-derivatives","ETHF0:USTF0",1759949499890,0.3246,4526.4,4525.9,0.39971779]
["bitfinex-derivatives","ETHF0:USTF0",1759949500189,0.4567,4526.5,4526.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759949503391,0.00238935,4526.9,4526.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759949504598,0.32708935,4526.9,4526.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759949504801,0.00238935,4526.9,4526.8,4.40064163]
["bitfinex-derivatives","ETHF0:USTF0",1759949505403,0.32708935,4526.9,4526.8,4.40064163]
["bitfinex-derivatives","ETHF0:USTF0",1759949505594,0.00238935,4526.9,4526.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759949505995,0.00238935,4526.9,4526.8,3.91677402]
["bitfinex-derivatives","ETHF0:USTF0",1759949506599,0.32708935,4526.9,4526.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759949506901,0.00238935,4526.9,4526.8,3.91677402]
["bitfinex-derivatives","ETHF0:USTF0",1759949509496,9.35e-06,4526.9,4526.8,8.91677402]
["bitfinex-derivatives","ETHF0:USTF0",1759949509692,0.4506,4528.0,4527.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759949510197,0.8813,4528.0,4527.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759949510404,0.8813,4528.0,4527.5,3.51926402]
["bitfinex-derivatives","ETHF0:USTF0",1759949510405,0.8835,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949510709,0.88634075,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949511795,0.45564075,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949512197,0.67394075,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949512793,0.88634075,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949513203,0.45564075,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949515910,0.67394075,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949516109,0.45564075,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949516602,0.67394075,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949517309,0.88634075,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949517510,0.45564075,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949517711,0.00284075,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949518011,0.3247,4528.4,4528.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759949518308,0.7554,4528.4,4528.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759949518504,0.7554,4528.4,4528.1,3.51926402]
["bitfinex-derivatives","ETHF0:USTF0",1759949518505,0.8835,4528.0,4527.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759949518899,0.88572777,4528.0,4527.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759949519211,0.67332777,4528.0,4527.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759949520111,0.4528,4527.5,4527.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759949520306,0.8835,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759949521407,0.13032777,4528.0,4527.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759949521902,0.34862777,4528.0,4527.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759949522105,0.45502777,4528.0,4527.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759949522610,0.1281,4528.5,4527.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759949522611,0.1281,4529.0,4528.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759949522911,0.1281,4529.0,4528.9,3.51926402]
["bitfinex-derivatives","ETHF0:USTF0",1759949523118,0.3247,4529.4,4529.0,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1759949523310,0.3247,4529.4,4529.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1759949523506,0.32733272,4529.4,4529.3,0.39984063]
["bitfinex-derivatives","ETHF0:USTF0",1759949523706,0.00263272,4529.4,4529.3,0.39984063]
["bitfinex-derivatives","ETHF0:USTF0",1759949524716,0.1281,4530.5,4529.3,0.39984063]
["bitfinex-derivatives","ETHF0:USTF0",1759949524717,0.1281,4530.5,4530.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1759949524904,0.4528,4530.5,4530.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1759949526019,0.00225985,4530.5,4530.4,3.91645402]
["bitfinex-derivatives","ETHF0:USTF0",1759949528921,0.00225985,4530.5,4530.4,4.13845402]
["bitfinex-derivatives","ETHF0:USTF0",1759949529113,0.4678,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759949530023,0.46980148,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759949531717,0.46980148,4531.5,4531.4,3.91636402]
["bitfinex-derivatives","ETHF0:USTF0",1759949533112,0.13010148,4531.5,4531.4,3.91636402]
["bitfinex-derivatives","ETHF0:USTF0",1759949533317,0.00200148,4531.5,4531.4,3.91636402]
["bitfinex-derivatives","ETHF0:USTF0",1759949535428,0.3397,4532.4,4531.4,8.51926402]
["bitfinex-derivatives","ETHF0:USTF0",1759949535724,0.3397,4532.4,4532.3,3.51926402]
["bitfinex-derivatives","ETHF0:USTF0",1759949535923,0.3397,4532.4,4532.3,3.91628402]
["bitfinex-derivatives","ETHF0:USTF0",1759949536125,0.3397,4532.4,4532.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759949536726,0.76126503,4532.4,4532.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759949537225,0.55456503,4532.4,4532.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759949537423,0.34156503,4532.4,4532.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759949539128,0.55456503,4532.4,4532.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759949539524,0.34156503,4532.4,4532.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759949540524,0.55456503,4532.4,4532.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759949540721,0.1278,4532.0,4531.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759949540928,0.6805,4532.0,4531.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759949541527,0.1278,4531.0,4530.9,3.51926402]
["bitfinex-derivatives","ETHF0:USTF0",1759949541724,0.4675,4531.0,4530.9,3.91641402]
["bitfinex-derivatives","ETHF0:USTF0",1759949543223,0.1278,4531.0,4530.9,3.91641402]
["bitfinex-derivatives","ETHF0:USTF0",1759949543520,0.4675,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759949543919,0.4675,4531.5,4531.4,3.91636402]
["bitfinex-derivatives","ETHF0:USTF0",1759949545932,0.5475,4531.0,4530.9,4.13841402]
["bitfinex-derivatives","ETHF0:USTF0",1759949546130,0.4675,4531.0,4530.9,4.13841402]
["bitfinex-derivatives","ETHF0:USTF0",1759949546536,0.1278,4531.0,4530.9,4.13841402]
["bitfinex-derivatives","ETHF0:USTF0",1759949547631,0.6805,4531.0,4530.9,4.13841402]
["bitfinex-derivatives","ETHF0:USTF0",1759949547833,0.1278,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759949548429,0.4675,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759949548629,0.4675,4531.5,4531.4,3.91636402]
["bitfinex-derivatives","ETHF0:USTF0",1759949548832,0.4675,4532.0,4531.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759949549435,0.4675,4532.0,4531.9,3.91632402]
["bitfinex-derivatives","ETHF0:USTF0",1759949549935,0.1278,4532.0,4531.9,3.91632402]
["bitfinex-derivatives","ETHF0:USTF0",1759949550132,0.3397,4532.3,4532.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759949550333,0.5527,4532.3,4532.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759949550835,0.7594,4532.3,4532.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759949551038,0.3397,4532.3,4532.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759949551233,0.34156503,4532.4,4532.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759949551732,0.3397,4532.2,4532.1,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759949551932,0.7594,4532.2,4532.1,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759949552132,0.7594,4531.8,4531.7,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1759949552333,0.7594,4531.8,4531.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759949555231,1.21957427,4531.8,4531.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759949558133,1.21957427,4531.8,4531.3,3.74126402]
["bitfinex-derivatives","ETHF0:USTF0",1759949558134,0.1278,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759949558333,1.14067427,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759949559035,1.34737427,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759949560445,0.92767427,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759949563341,1.21146427,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759949563648,1.13177427,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759949563844,1.13177427,4531.5,4530.9,6.12445]
["bitfinex-derivatives","ETHF0:USTF0",1759949563845,0.8914,4531.0,4530.9,6.12445]
["bitfinex-derivatives","ETHF0:USTF0",1759949564147,0.58797427,4531.5,4530.9,6.12445]
["bitfinex-derivatives","ETHF0:USTF0",1759949564148,0.1278,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759949564351,0.1278,4531.5,4531.4,3.91636402]
["bitfinex-derivatives","ETHF0:USTF0",1759949564648,0.4452,4531.5,4531.4,3.91636402]
["bitfinex-derivatives","ETHF0:USTF0",1759949565844,0.4452,4532.0,4531.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759949566244,0.00186503,4532.4,4532.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759949566646,0.31926503,4532.4,4532.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759949566943,0.76276503,4532.4,4532.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759949567144,0.53776503,4532.4,4532.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759949567537,0.5359,4532.3,4532.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759949567744,0.00186503,4532.4,4532.2,1.57909107]
["bitfinex-derivatives","ETHF0:USTF0",1759949569049,0.00186503,4532.4,4532.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759949571147,0.31926503,4532.4,4532.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759949571849,0.31926503,4532.4,4532.3,1.41017192]
["bitfinex-derivatives","ETHF0:USTF0",1759949572244,0.31926503,4532.4,4532.3,1.18817192]
["bitfinex-derivatives","ETHF0:USTF0",1759949572449,0.53776503,4532.4,4532.3,1.18817192]
["bitfinex-derivatives","ETHF0:USTF0",1759949572650,0.31926503,4532.4,4532.3,1.18817192]
["bitfinex-derivatives","ETHF0:USTF0",1759949573751,0.00186503,4532.4,4532.3,1.18817192]
["bitfinex-derivatives","ETHF0:USTF0",1759949574352,0.31926503,4532.4,4532.3,1.18817192]
["bitfinex-derivatives","ETHF0:USTF0",1759949574551,0.00186503,4532.4,4532.3,1.18817192]
["bitfinex-derivatives","ETHF0:USTF0",1759949574944,0.31926503,4532.4,4532.3,1.18817192]
["bitfinex-derivatives","ETHF0:USTF0",1759949576051,0.31926503,4532.4,4532.2,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1759949577354,0.31926503,4532.4,4532.3,1.1868307]
["bitfinex-derivatives","ETHF0:USTF0",1759949577848,0.00186503,4532.4,4532.3,1.1868307]
["bitfinex-derivatives","ETHF0:USTF0",1759949578655,0.00186503,4532.4,4532.2,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1759949579954,0.31926503,4532.4,4532.2,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1759949580355,0.00186503,4532.4,4532.2,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1759949581050,0.00186503,4532.4,4532.3,1.18610647]
["bitfinex-derivatives","ETHF0:USTF0",1759949581656,0.00186503,4532.4,4532.2,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1759949582546,0.022,4532.9,4532.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759949582858,0.3394,4532.9,4532.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759949583058,0.022,4532.9,4532.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759949583660,0.02462196,4532.9,4532.8,0.39961452]
["bitfinex-derivatives","ETHF0:USTF0",1759949584056,0.34202196,4532.9,4532.8,0.39961452]
["bitfinex-derivatives","ETHF0:USTF0",1759949584263,0.02462196,4532.9,4532.8,0.39961452]
["bitfinex-derivatives","ETHF0:USTF0",1759949584662,0.34202196,4532.9,4532.8,0.39961452]
["bitfinex-derivatives","ETHF0:USTF0",1759949587072,0.02462196,4532.9,4532.8,0.39961452]
["bitfinex-derivatives","ETHF0:USTF0",1759949588467,0.34202196,4532.9,4532.8,0.39961452]
["bitfinex-derivatives","ETHF0:USTF0",1759949589070,0.02462196,4532.9,4532.8,0.39961452]
["bitfinex-derivatives","ETHF0:USTF0",1759949589772,0.36502196,4532.9,4532.8,0.39961452]
["bitfinex-derivatives","ETHF0:USTF0",1759949589973,0.36502196,4532.9,4532.8,1.57696172]
["bitfinex-derivatives","ETHF0:USTF0",1759949590371,0.79732196,4532.9,4532.8,1.57696172]
["bitfinex-derivatives","ETHF0:USTF0",1759949590874,0.36502196,4532.9,4532.8,1.57696172]
["bitfinex-derivatives","ETHF0:USTF0",1759949592768,0.4709,4534.0,4532.8,6.17998172]
["bitfinex-derivatives","ETHF0:USTF0",1759949592970,0.4709,4534.0,4533.9,1.5742272]
["bitfinex-derivatives","ETHF0:USTF0",1759949593271,0.1305,4534.0,4533.9,1.5742272]
["bitfinex-derivatives","ETHF0:USTF0",1759949593577,0.3404,4534.8,4534.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759949593782,0.13251147,4534.5,4534.4,1.1773472]
["bitfinex-derivatives","ETHF0:USTF0",1759949594266,0.00201147,4534.5,4534.4,1.1773472]
["bitfinex-derivatives","ETHF0:USTF0",1759949594771,0.00201147,4534.5,4534.4,2.36302585]
["bitfinex-derivatives","ETHF0:USTF0",1759949595169,0.00201147,4534.5,4534.4,1.1773472]
["bitfinex-derivatives","ETHF0:USTF0",1759949596173,0.47311147,4534.5,4534.4,1.1773472]
["bitfinex-derivatives","ETHF0:USTF0",1759949600773,0.3404,4534.4,4534.1,1.1773472]
["bitfinex-derivatives","ETHF0:USTF0",1759949600979,0.3357,4534.0,4533.9,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1759949601178,0.3357,4534.0,4533.9,1.7962272]
["bitfinex-derivatives","ETHF0:USTF0",1759949601486,0.6761,4534.0,4533.9,1.7962272]
["bitfinex-derivatives","ETHF0:USTF0",1759949602179,0.47311147,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759949602380,0.90541147,4534.5,4534.4,1.1773472]
["bitfinex-derivatives","ETHF0:USTF0",1759949603385,0.90541147,4534.5,4534.4,1.5741872]
["bitfinex-derivatives","ETHF0:USTF0",1759949603580,0.13271147,4534.5,4534.4,1.5741872]
["bitfinex-derivatives","ETHF0:USTF0",1759949603781,0.33771147,4534.5,4534.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759949603984,0.4323,4534.4,4534.3,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1759949604383,0.4323,4534.4,4534.2,1.1773472]
["bitfinex-derivatives","ETHF0:USTF0",1759949604384,1.16954,4534.4,4534.2,1.1773472]
["bitfinex-derivatives","ETHF0:USTF0",1759949604677,0.6761,4533.5,4533.4,1.5742772]
["bitfinex-derivatives","ETHF0:USTF0",1759949607190,0.4711,4533.5,4533.4,1.5742772]
["bitfinex-derivatives","ETHF0:USTF0",1759949607492,0.1307,4534.0,4533.4,1.5742772]
["bitfinex-derivatives","ETHF0:USTF0",1759949607493,0.4711,4534.0,4533.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759949607692,0.4711,4534.0,4533.9,1.1773472]
["bitfinex-derivatives","ETHF0:USTF0",1759949608790,0.4711,4534.0,4533.9,1.5742272]
["bitfinex-derivatives","ETHF0:USTF0",1759949611286,0.1307,4534.0,4533.9,1.5742272]
["bitfinex-derivatives","ETHF0:USTF0",1759949611490,0.13271147,4534.5,4534.1,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1759949611491,0.3404,4534.4,4534.1,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1759949611690,0.00201147,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759949612489,0.47311147,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759949612786,0.00201147,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759949613092,0.47311147,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759949613991,0.13271147,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759949614189,0.00201147,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759949614791,0.47311147,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759949615094,0.00201147,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759949616892,0.47311147,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759949617098,0.67811147,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759949617889,0.67811147,4534.5,4534.4,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1759949617890,0.47311147,4534.5,4534.4,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1759949619097,0.00201147,4534.5,4534.4,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1759949619300,0.3219,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759949619602,0.3219,4535.4,4535.3,1.5741072]
["bitfinex-derivatives","ETHF0:USTF0",1759949619798,0.5455,4535.4,4535.3,1.5741072]
["bitfinex-derivatives","ETHF0:USTF0",1759949620196,0.3219,4535.4,4535.3,1.5741072]
["bitfinex-derivatives","ETHF0:USTF0",1759949620397,0.323478,4535.4,4535.3,1.5741072]
["bitfinex-derivatives","ETHF0:USTF0",1759949620592,0.770378,4535.4,4535.3,1.1773472]
["bitfinex-derivatives","ETHF0:USTF0",1759949621000,0.770378,4535.4,4535.3,1.5741072]
["bitfinex-derivatives","ETHF0:USTF0",1759949621600,0.770378,4535.4,4534.6,1.18567865]
["bitfinex-derivatives","ETHF0:USTF0",1759949621601,0.1356,4535.0,4534.6,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1759949621806,0.1356,4535.0,4534.6,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1759949621807,0.7688,4534.7,4534.6,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1759949622100,0.3219,4534.7,4534.6,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1759949622404,0.3219,4534.7,4534.6,1.80449865]
["bitfinex-derivatives","ETHF0:USTF0",1759949622903,0.3219,4534.7,4534.6,2.98184585]
["bitfinex-derivatives","ETHF0:USTF0",1759949623099,0.7523,4534.7,4534.6,1.1773472]
["bitfinex-derivatives","ETHF0:USTF0",1759949623294,0.3374,4534.4,4534.3,1.5741972]
["bitfinex-derivatives","ETHF0:USTF0",1759949623500,0.7711,4534.4,4534.3,1.5741972]
["bitfinex-derivatives","ETHF0:USTF0",1759949624103,1.16794,4534.4,4534.3,1.1773472]
["bitfinex-derivatives","ETHF0:USTF0",1759949624308,0.7711,4534.4,4534.3,1.1773472]
["bitfinex-derivatives","ETHF0:USTF0",1759949626206,0.7711,4533.6,4533.4,2.36302585]
["bitfinex-derivatives","ETHF0:USTF0",1759949626408,0.693,4533.5,4533.4,1.5742772]
["bitfinex-derivatives","ETHF0:USTF0",1759949626903,0.3374,4533.3,4532.9,1.18567865]
["bitfinex-derivatives","ETHF0:USTF0",1759949627097,0.7711,4532.9,4532.8,1.17998172]
["bitfinex-derivatives","ETHF0:USTF0",1759949627907,0.7711,4532.9,4532.8,1.02032073]
["bitfinex-derivatives","ETHF0:USTF0",1759949628512,0.3374,4532.9,4532.8,1.02032073]
["bitfinex-derivatives","ETHF0:USTF0",1759949628707,0.1287,4533.0,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759949629005,0.693,4533.0,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759949629208,0.39697,4532.9,4532.8,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1759949629399,1.16807,4532.9,4532.8,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1759949629605,6.16807,4532.9,4532.8,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1759949629910,5.7711,4532.9,4532.8,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1759949630300,0.7711,4532.9,4532.8,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1759949630506,0.3374,4533.4,4532.8,1.02032073]
["bitfinex-derivatives","ETHF0:USTF0",1759949630711,0.3374,4533.4,4533.2,1.41462621]
["bitfinex-derivatives","ETHF0:USTF0",1759949631008,0.3374,4533.4,4533.3,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759949631204,0.5643,4533.4,4533.3,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759949631511,0.62383,4533.4,4533.2,1.01768621]
["bitfinex-derivatives","ETHF0:USTF0",1759949631716,0.5643,4533.3,4533.2,1.01768621]
["bitfinex-derivatives","ETHF0:USTF0",1759949633508,0.3374,4533.3,4533.2,1.01768621]
["bitfinex-derivatives","ETHF0:USTF0",1759949635412,0.5643,4533.3,4533.2,1.01768621]
["bitfinex-derivatives","ETHF0:USTF0",1759949635609,0.7711,4533.3,4533.2,1.01768621]
["bitfinex-derivatives","ETHF0:USTF0",1759949636211,0.3374,4533.3,4533.2,1.01768621]
["bitfinex-derivatives","ETHF0:USTF0",1759949636712,0.3374,4533.3,4533.2,2.03537242]
["bitfinex-derivatives","ETHF0:USTF0",1759949638010,0.3374,4533.3,4533.2,2.43232242]
["bitfinex-derivatives","ETHF0:USTF0",1759949640414,0.3374,4533.8,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759949640621,0.3374,4533.8,4533.7,1.41458621]
["bitfinex-derivatives","ETHF0:USTF0",1759949642415,0.4337,4533.8,4533.3,1.18567865]
["bitfinex-derivatives","ETHF0:USTF0",1759949642710,0.7711,4533.4,4533.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759949643116,0.7711,4533.4,4533.2,1.58261865]
["bitfinex-derivatives","ETHF0:USTF0",1759949643314,0.7711,4533.3,4533.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759949643515,0.5643,4532.9,4532.8,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1759949643715,0.7711,4532.9,4532.8,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1759949643919,0.7711,4532.9,4532.8,1.02032073]
["bitfinex-derivatives","ETHF0:USTF0",1759949644209,0.5643,4532.9,4532.8,1.02032073]
["bitfinex-derivatives","ETHF0:USTF0",1759949644415,0.7711,4532.9,4532.8,1.02032073]
["bitfinex-derivatives","ETHF0:USTF0",1759949645410,0.2269,4533.4,4533.3,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759949645613,0.3556,4534.0,4533.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759949646316,0.3556,4534.0,4533.9,1.45538621]
["bitfinex-derivatives","ETHF0:USTF0",1759949646517,0.1287,4534.0,4533.9,1.45538621]
["bitfinex-derivatives","ETHF0:USTF0",1759949646717,0.1287,4534.0,4533.9,1.62568621]
["bitfinex-derivatives","ETHF0:USTF0",1759949647414,0.8998,4534.5,4534.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759949647608,0.8998,4534.5,4534.4,1.45538621]
["bitfinex-derivatives","ETHF0:USTF0",1759949647918,0.4337,4534.2,4534.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759949648116,0.7711,4534.2,4534.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759949648321,0.7711,4534.2,4534.1,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1759949649218,0.5643,4534.2,4534.1,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1759949649720,0.4673,4534.5,4534.4,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1759949650019,0.4673,4534.5,4534.4,2.01892621]
["bitfinex-derivatives","ETHF0:USTF0",1759949650317,0.73544,4534.4,4534.3,1.01768621]
["bitfinex-derivatives","ETHF0:USTF0",1759949650516,0.1292,4534.0,4533.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759949650827,0.3386,4534.0,4533.9,1.62208621]
["bitfinex-derivatives","ETHF0:USTF0",1759949651010,0.6912,4534.0,4533.9,1.45208621]
["bitfinex-derivatives","ETHF0:USTF0",1759949651315,0.4678,4534.0,4533.9,1.62208621]
["bitfinex-derivatives","ETHF0:USTF0",1759949651629,0.6907,4535.0,4534.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759949651918,0.6907,4535.0,4534.9,1.23578621]
["bitfinex-derivatives","ETHF0:USTF0",1759949651919,0.9092,4535.0,4534.9,1.23578621]
["bitfinex-derivatives","ETHF0:USTF0",1759949652319,0.3386,4535.2,4534.9,1.45208621]
["bitfinex-derivatives","ETHF0:USTF0",1759949652515,0.001578,4535.4,4535.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759949652516,0.563578,4535.4,4535.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759949652722,1.02126633,4535.4,4535.3,1.45208621]
["bitfinex-derivatives","ETHF0:USTF0",1759949653724,0.45926633,4535.4,4535.3,1.62208621]
["bitfinex-derivatives","ETHF0:USTF0",1759949654024,0.001578,4535.4,4535.3,1.62208621]
["bitfinex-derivatives","ETHF0:USTF0",1759949655821,0.001578,4535.4,4535.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1759949656017,0.782078,4535.4,4535.3,1.45208621]
["bitfinex-derivatives","ETHF0:USTF0",1759949656217,0.563578,4535.4,4535.3,1.45208621]
["bitfinex-derivatives","ETHF0:USTF0",1759949656822,0.782078,4535.4,4535.3,1.23578621]
["bitfinex-derivatives","ETHF0:USTF0",1759949657222,0.782078,4535.4,4534.2,1.18567865]
["bitfinex-derivatives","ETHF0:USTF0",1759949657223,0.3386,4534.7,4534.2,1.18567865]
["bitfinex-derivatives","ETHF0:USTF0",1759949657526,0.3386,4534.7,4534.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759949657527,0.7805,4534.6,4534.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759949657724,0.7805,4534.6,4534.5,1.23578621]
["bitfinex-derivatives","ETHF0:USTF0",1759949658026,0.7805,4534.6,4534.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759949658629,0.4419,4534.3,4534.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759949658826,0.3386,4534.3,4534.2,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1759949659023,1.30649,4535.0,4534.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759949659622,0.5711,4535.0,4534.0,3.50842413]
["bitfinex-derivatives","ETHF0:USTF0",1759949659825,0.562,4534.7,4534.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759949664126,0.39685,4534.3,4534.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759949664333,0.3526,4534.0,4533.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759949664528,0.5711,4534.0,4533.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759949664733,0.96798,4534.0,4533.5,3.50842413]
["bitfinex-derivatives","ETHF0:USTF0",1759949664929,0.001578,4535.4,4535.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1759949665132,0.001578,4535.4,4535.3,3.94282413]
["bitfinex-derivatives","ETHF0:USTF0",1759949665332,0.001578,4535.4,4535.3,4.11282413]
["bitfinex-derivatives","ETHF0:USTF0",1759949666132,0.340178,4535.4,4535.3,4.11282413]
["bitfinex-derivatives","ETHF0:USTF0",1759949666423,0.001578,4535.4,4535.3,4.11282413]
["bitfinex-derivatives","ETHF0:USTF0",1759949666629,0.340178,4535.4,4535.3,4.11282413]
["bitfinex-derivatives","ETHF0:USTF0",1759949667231,0.001578,4535.4,4535.3,4.11282413]
["bitfinex-derivatives","ETHF0:USTF0",1759949667630,0.1292,4536.5,4535.3,4.11282413]
["bitfinex-derivatives","ETHF0:USTF0",1759949667631,0.3386,4536.8,4536.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759949667832,0.4678,4537.5,4537.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759949668034,0.6912,4537.5,4537.4,3.94282413]
["bitfinex-derivatives","ETHF0:USTF0",1759949668539,0.3386,4537.5,4537.4,3.94282413]
["bitfinex-derivatives","ETHF0:USTF0",1759949668831,0.3386,4537.8,4537.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1759949669130,0.022,4537.9,4537.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1759949669338,0.022,4537.9,4537.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1759949669534,0.80427104,4537.9,4537.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759949670037,0.80427104,4537.9,4537.4,3.51000178]
["bitfinex-derivatives","ETHF0:USTF0",1759949670038,0.80427104,4537.9,4537.7,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759949670231,0.3386,4537.8,4537.7,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759949670435,0.3386,4537.8,4537.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1759949671638,0.3386,4537.8,4537.7,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1759949672939,0.3386,4537.8,4537.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1759949673138,0.562,4537.8,4537.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1759949673939,0.9097,4537.5,4537.4,0.21967765]
["bitfinex-derivatives","ETHF0:USTF0",1759949674332,0.6912,4537.5,4537.4,0.43597765]
["bitfinex-derivatives","ETHF0:USTF0",1759949674636,0.6912,4537.5,4537.4,0.60597765]
["bitfinex-derivatives","ETHF0:USTF0",1759949674637,0.4678,4537.5,4537.4,0.60597765]
["bitfinex-derivatives","ETHF0:USTF0",1759949675134,0.4678,4537.5,4537.4,0.43597765]
["bitfinex-derivatives","ETHF0:USTF0",1759949675135,0.9097,4537.5,4537.4,0.43597765]
["bitfinex-derivatives","ETHF0:USTF0",1759949675337,0.9097,4537.5,4537.4,0.00157765]
["bitfinex-derivatives","ETHF0:USTF0",1759949680840,0.9097,4537.5,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759949680841,0.7563,4536.4,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759949681633,0.7563,4536.4,4536.3,0.39905213]
["bitfinex-derivatives","ETHF0:USTF0",1759949682139,0.7563,4536.4,4536.3,0.00238213]
["bitfinex-derivatives","ETHF0:USTF0",1759949683745,0.7638,4535.3,4535.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1759949684140,0.7638,4535.3,4535.2,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1759949684335,0.3257,4535.3,4535.2,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1759949684540,0.55,4535.3,4535.2,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1759949684740,0.7638,4535.3,4535.2,0.43526323]
["bitfinex-derivatives","ETHF0:USTF0",1759949685449,0.39665,4536.6,4536.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759949685745,0.39665,4536.6,4536.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759949685746,0.5642,4536.5,4536.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759949686136,0.8899,4536.5,4536.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759949686554,0.8899,4536.5,4536.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759949688342,0.8899,4536.5,4536.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759949688554,0.5642,4536.5,4536.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759949688744,0.8899,4536.5,4536.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759949693654,0.52698,4537.5,4536.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759949693856,0.5642,4537.0,4536.9,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1759949694354,0.8899,4537.0,4536.9,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1759949697154,0.4381,4536.2,4536.0,1.18567865]
["bitfinex-derivatives","ETHF0:USTF0",1759949697359,0.1304,4536.0,4535.8,1.40547865]
["bitfinex-derivatives","ETHF0:USTF0",1759949697650,0.7638,4535.9,4535.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1759949698252,1.16051,4535.9,4535.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759949698455,0.6699,4535.5,4535.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759949698654,0.8942,4535.5,4535.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759949699254,0.7638,4535.3,4535.2,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1759949699558,0.7638,4535.3,4535.2,0.22206323]
["bitfinex-derivatives","ETHF0:USTF0",1759949700053,0.7638,4535.3,4535.2,0.43526323]
["bitfinex-derivatives","ETHF0:USTF0",1759949700357,0.3257,4536.4,4536.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759949700660,0.55,4535.9,4535.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759949700859,0.55,4535.9,4535.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1759949701052,0.1304,4536.5,4536.4,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759949701253,0.3547,4536.5,4536.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1759949701659,0.6804,4536.5,4536.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1759949701956,0.8942,4536.5,4536.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1759949703059,0.6804,4536.5,4536.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1759949703258,0.4561,4536.5,4536.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1759949703459,0.3504,4537.0,4536.9,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1759949703660,0.80688123,4537.0,4536.9,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1759949703960,0.45648123,4537.0,4536.9,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1759949704149,0.55,4537.3,4537.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759949704349,1.0064782,4537.3,4537.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759949705058,0.4561,4537.5,4537.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759949705256,0.4561,4537.5,4537.4,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1759949705464,0.57377104,4537.9,4537.8,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1759949705760,1.64057166,4537.9,4537.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759949705957,0.7638,4537.7,4537.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759949706158,1.22026062,4537.7,4537.6,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1759949706962,0.39658,4537.4,4536.6,6.15878845]
["bitfinex-derivatives","ETHF0:USTF0",1759949707161,0.7638,4536.7,4536.6,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1759949707356,1.16044,4536.7,4536.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759949707663,0.55,4536.3,4536.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759949707963,0.55,4536.3,4536.2,1.40547865]
["bitfinex-derivatives","ETHF0:USTF0",1759949708156,0.55,4536.3,4536.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1759949708359,0.3257,4536.3,4536.2,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1759949708759,0.1304,4536.5,4536.4,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759949709064,0.1304,4536.5,4536.4,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1759949709463,0.656,4536.5,4536.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759949709766,0.4326,4536.2,4536.0,1.58237865]
["bitfinex-derivatives","ETHF0:USTF0",1759949709961,0.741,4536.2,4536.1,1.39797865]
["bitfinex-derivatives","ETHF0:USTF0",1759949710161,0.5256,4536.2,4536.1,1.62447865]
["bitfinex-derivatives","ETHF0:USTF0",1759949710465,0.741,4536.2,4536.1,1.62447865]
["bitfinex-derivatives","ETHF0:USTF0",1759949711355,0.741,4536.2,4536.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759949711356,0.3084,4536.1,4536.0,1.18567865]
["bitfinex-derivatives","ETHF0:USTF0",1759949711556,0.3084,4536.1,4535.1,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1759949711557,0.4326,4535.8,4535.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759949711756,0.4326,4535.8,4535.6,1.18567865]
["bitfinex-derivatives","ETHF0:USTF0",1759949712061,0.3084,4535.5,4535.4,2.02122865]
["bitfinex-derivatives","ETHF0:USTF0",1759949712261,0.3084,4535.5,4535.4,2.19552865]
["bitfinex-derivatives","ETHF0:USTF0",1759949712964,0.6554,4536.0,4535.9,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1759949713267,0.8708,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759949714067,1.13776,4535.3,4535.2,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1759949714272,0.741,4535.3,4535.2,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1759949718570,0.963,4535.3,4535.2,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1759949719261,8.87070211,4535.3,4535.2,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1759949719462,0.3084,4534.3,4533.8,1.18567865]
["bitfinex-derivatives","ETHF0:USTF0",1759949719667,0.741,4533.8,4533.7,1.18567865]
["bitfinex-derivatives","ETHF0:USTF0",1759949719871,0.2172,4533.3,4533.2,1.39797865]
["bitfinex-derivatives","ETHF0:USTF0",1759949720064,0.5256,4533.3,4533.2,1.79492865]
["bitfinex-derivatives","ETHF0:USTF0",1759949720265,0.5256,4533.3,4533.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1759949720667,0.31036093,4533.3,4533.2,1.01290245]
["bitfinex-derivatives","ETHF0:USTF0",1759949721567,0.00196093,4533.3,4533.2,1.01290245]
["bitfinex-derivatives","ETHF0:USTF0",1759949722168,0.52756093,4533.3,4533.2,0.83860245]
["bitfinex-derivatives","ETHF0:USTF0",1759949722772,0.74296093,4533.3,4533.2,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1759949724670,0.74296093,4533.3,4533.2,0.21515245]
["bitfinex-derivatives","ETHF0:USTF0",1759949724865,0.00196093,4533.3,4533.2,0.61595245]
["bitfinex-derivatives","ETHF0:USTF0",1759949725072,0.1298,4535.0,4534.2,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1759949725073,0.3084,4534.3,4534.2,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1759949725270,0.5256,4534.3,4534.2,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1759949725661,0.5256,4534.3,4533.8,3.9814898]
["bitfinex-derivatives","ETHF0:USTF0",1759949725662,0.3084,4534.7,4534.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759949725869,0.3084,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949726062,0.3084,4535.0,4534.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759949726063,0.3109055,4535.0,4534.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759949726969,0.4407055,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949727170,0.3109055,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949727374,0.4407055,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949727975,0.3084,4534.9,4534.4,3.9814898]
["bitfinex-derivatives","ETHF0:USTF0",1759949728175,0.4382,4534.0,4533.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759949728478,0.3084,4534.0,4533.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759949728672,0.3084,4534.0,4533.9,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1759949728873,0.3084,4534.0,4533.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759949729274,0.4382,4534.0,4533.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759949732483,0.3084,4533.4,4533.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759949733384,0.3084,4533.4,4533.2,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1759949733585,0.70533,4533.4,4533.2,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1759949734482,0.3084,4533.4,4533.2,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1759949734885,0.3084,4533.4,4533.3,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759949735187,0.70534,4533.3,4533.2,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1759949735883,5.70534,4533.3,4533.2,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1759949736284,6.35994,4533.3,4533.2,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1759949736893,3.45938651,4533.3,4533.2,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1759949737084,0.3084,4533.9,4533.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759949737380,0.3084,4533.9,4533.8,4.3783798]
["bitfinex-derivatives","ETHF0:USTF0",1759949737690,0.4382,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759949737886,0.1323055,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949738080,0.3109055,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949738784,0.0025055,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949738980,0.0025055,4535.0,4534.9,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759949739183,0.0025055,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949739388,0.4650055,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949739589,0.3365055,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949740087,0.0025055,4535.0,4534.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759949742394,0.3312,4534.9,4534.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949742688,0.0025055,4535.0,4534.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759949743485,0.3337055,4535.0,4534.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759949744485,0.0025055,4535.0,4534.9,4.1554898]
["bitfinex-derivatives","ETHF0:USTF0",1759949745985,0.0025055,4535.0,4534.9,3.9814898]
["bitfinex-derivatives","ETHF0:USTF0",1759949746190,0.3337055,4535.0,4534.9,3.9814898]
["bitfinex-derivatives","ETHF0:USTF0",1759949746785,0.3337055,4535.0,4534.9,4.1554898]
["bitfinex-derivatives","ETHF0:USTF0",1759949747685,0.3337055,4535.0,4534.9,3.9814898]
["bitfinex-derivatives","ETHF0:USTF0",1759949747886,0.4682055,4535.0,4534.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949748792,0.1345,4534.5,4534.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759949748988,0.4657,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759949750492,0.4657,4534.5,4534.2,3.50820195]
["bitfinex-derivatives","ETHF0:USTF0",1759949750682,0.3312,4534.4,4534.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759949753796,0.4356,4534.3,4534.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759949754000,0.7668,4534.3,4534.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759949755292,0.3312,4534.3,4534.2,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1759949755595,0.3471,4534.5,4534.4,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759949755900,0.6783,4534.5,4534.4,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759949757198,0.9013,4534.5,4534.4,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759949758300,1.29813,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759949758702,0.3312,4534.4,4533.9,3.50820195]
["bitfinex-derivatives","ETHF0:USTF0",1759949758909,0.9013,4534.0,4533.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759949759408,0.9013,4534.0,4533.9,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1759949760012,0.9013,4534.0,4533.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759949760209,0.9013,4534.0,4533.9,4.11698195]
["bitfinex-derivatives","ETHF0:USTF0",1759949760511,0.2126,4534.9,4534.8,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1759949760712,0.4356,4534.9,4534.8,4.11691195]
["bitfinex-derivatives","ETHF0:USTF0",1759949761104,0.7668,4534.9,4534.8,4.11691195]
["bitfinex-derivatives","ETHF0:USTF0",1759949763912,0.7668,4534.9,4534.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759949765903,0.2126,4534.6,4534.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759949766118,0.5438,4534.6,4534.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759949766318,0.5438,4534.6,4534.5,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1759949766613,0.7668,4534.6,4534.5,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1759949767202,0.7668,4534.6,4534.5,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1759949767409,0.7668,4534.6,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759949767807,0.4356,4534.4,4534.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759949768013,0.7668,4534.4,4534.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759949768916,0.7418,4533.9,4533.8,5.08987884]
["bitfinex-derivatives","ETHF0:USTF0",1759949769205,0.7418,4533.9,4533.8,3.90509195]
["bitfinex-derivatives","ETHF0:USTF0",1759949769407,0.7418,4533.9,4533.2,1.58381144]
["bitfinex-derivatives","ETHF0:USTF0",1759949769408,0.3078,4533.3,4533.2,1.58458934]
["bitfinex-derivatives","ETHF0:USTF0",1759949769612,0.7418,4533.3,4533.2,0.39980245]
["bitfinex-derivatives","ETHF0:USTF0",1759949772712,0.7418,4533.3,4533.2,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1759949773511,0.7418,4533.1,4533.0,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759949774515,0.7418,4533.1,4533.0,5.72682456]
["bitfinex-derivatives","ETHF0:USTF0",1759949775913,0.7418,4533.1,4533.0,9.67472651]
["bitfinex-derivatives","ETHF0:USTF0",1759949776111,0.5216,4533.1,4533.0,9.67472651]
["bitfinex-derivatives","ETHF0:USTF0",1759949776317,0.1352,4533.5,4533.4,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1759949776511,0.349,4533.5,4533.4,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1759949776712,0.6568,4533.5,4533.4,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1759949776907,0.443,4533.5,4533.4,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1759949777114,0.6561,4534.5,4534.4,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1759949777515,0.8763,4534.5,4534.4,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1759949777719,0.8763,4534.5,4534.4,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1759949778116,0.6561,4534.5,4534.4,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1759949779014,0.8763,4534.5,4534.4,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1759949783120,0.4423,4534.5,4534.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1759949783314,0.1370055,4535.0,4534.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759949783315,0.6605055,4535.0,4534.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759949783616,0.6605055,4535.0,4534.9,4.33270195]
["bitfinex-derivatives","ETHF0:USTF0",1759949783810,0.4456055,4535.0,4534.9,4.33270195]
["bitfinex-derivatives","ETHF0:USTF0",1759949784010,0.6605055,4535.0,4534.9,4.33270195]
["bitfinex-derivatives","ETHF0:USTF0",1759949784815,0.8871055,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949790722,1.1469,4534.9,4534.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949791121,0.7501,4534.9,4534.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949792419,1.1469,4534.9,4534.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949793015,0.7501,4534.9,4534.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759949798026,0.7501,4534.9,4534.0,4.50039195]
["bitfinex-derivatives","ETHF0:USTF0",1759949798027,0.7501,4533.7,4533.6,1.58095899]
["bitfinex-derivatives","ETHF0:USTF0",1759949798224,0.39695,4533.1,4533.0,5.15252456]
["bitfinex-derivatives","ETHF0:USTF0",1759949798520,0.85608047,4533.1,4533.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759949798721,8.6592832,4533.1,4533.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759949799125,8.6592832,4533.1,4533.0,0.39067661]
["bitfinex-derivatives","ETHF0:USTF0",1759949799326,3.8812832,4533.1,4533.0,0.83217661]
["bitfinex-derivatives","ETHF0:USTF0",1759949799526,3.6592832,4533.1,4533.0,0.83414616]
["bitfinex-derivatives","ETHF0:USTF0",1759949799829,34.415,4534.1,4534.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759949800017,35.51468982,4534.1,4534.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759949800221,79.20357747,4534.1,4534.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759949800529,79.38017115,4534.1,4534.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759949800728,38.58017115,4534.1,4534.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759949801023,38.58017115,4534.1,4534.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759949801330,0.39691,4533.6,4533.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759949801620,3.75110198,4533.6,4533.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759949801826,3.97310198,4533.6,4533.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759949802225,3.97310198,4533.6,4533.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759949802930,3.57619198,4533.6,4533.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759949803327,3.57619198,4533.6,4533.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759949803627,8.57619198,4533.6,4533.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759949804731,42.99719198,4533.6,4533.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759949806329,8.35419198,4533.6,4533.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759949806526,42.99819198,4533.6,4533.0,0.13166955]
["bitfinex-derivatives","ETHF0:USTF0",1759949806732,0.39695,4533.1,4533.0,0.13166955]
["bitfinex-derivatives","ETHF0:USTF0",1759949806932,0.61895,4533.1,4533.0,0.33736955]
["bitfinex-derivatives","ETHF0:USTF0",1759949807132,3.43280179,4533.1,4533.0,0.33736955]
["bitfinex-derivatives","ETHF0:USTF0",1759949807735,3.43280179,4533.1,4533.0,0.13166955]
["bitfinex-derivatives","ETHF0:USTF0",1759949808834,3.43280179,4533.1,4533.0,0.45716955]
["bitfinex-derivatives","ETHF0:USTF0",1759949809235,3.43280179,4533.1,4533.0,0.66286955]
["bitfinex-derivatives","ETHF0:USTF0",1759949809631,3.21080179,4533.1,4533.0,0.66286955]
["bitfinex-derivatives","ETHF0:USTF0",1759949809837,3.43280179,4533.1,4533.0,0.88586955]
["bitfinex-derivatives","ETHF0:USTF0",1759949810332,0.39692,4533.5,4533.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759949810538,0.39692,4533.5,4533.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759949810739,0.61892,4533.5,4533.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759949810938,2.82930403,4533.8,4533.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759949810939,0.3969,4533.8,4533.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759949811236,0.3969,4533.8,4533.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759949811634,0.6189,4533.8,4533.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759949812232,0.0025055,4535.0,4534.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759949812435,0.3992955,4535.0,4534.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759949812632,0.6212955,4535.0,4534.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759949812833,3.44127674,4535.0,4534.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759949818336,0.0025055,4535.0,4534.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759949818538,8.12393341,4535.0,4534.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759949818739,0.39682,4534.6,4534.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759949819047,4.0077348,4534.6,4534.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759949819241,4.0077348,4534.6,4534.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759949820646,4.0077348,4534.6,4534.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759949820647,0.39687,4534.1,4534.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759949820842,0.61987,4534.1,4534.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759949821048,3.98137274,4534.1,4534.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759949821547,0.39691,4533.6,4533.0,0.13166955]
["bitfinex-derivatives","ETHF0:USTF0",1759949821751,0.39695,4533.1,4533.0,0.04276955]
["bitfinex-derivatives","ETHF0:USTF0",1759949822043,0.61995,4533.1,4533.0,0.04276955]
["bitfinex-derivatives","ETHF0:USTF0",1759949822351,0.39691,4533.6,4533.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759949822547,0.61991,4533.6,4533.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759949822844,1.13511472,4533.6,4533.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759949823651,1.13511472,4533.6,4533.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759949824043,0.73820472,4533.6,4533.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759949827348,0.73906697,4533.6,4533.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759949827853,3.66713435,4533.6,4533.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759949831250,3.66713435,4533.6,4533.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759949831455,0.39695,4533.1,4533.0,0.04276955]
["bitfinex-derivatives","ETHF0:USTF0",1759949831651,1.13601697,4533.1,4533.0,0.04276955]
["bitfinex-derivatives","ETHF0:USTF0",1759949831851,3.94865031,4533.1,4533.0,0.04276955]
["bitfinex-derivatives","ETHF0:USTF0",1759949832554,5.12980192,4533.1,4533.0,0.04276955]
["bitfinex-derivatives","ETHF0:USTF0",1759949832755,3.94865031,4533.1,4533.0,0.04276955]
["bitfinex-derivatives","ETHF0:USTF0",1759949833358,3.94865031,4533.1,4533.0,0.37686955]
["bitfinex-derivatives","ETHF0:USTF0",1759949834351,0.397,4532.6,4532.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759949834554,1.80033726,4532.6,4532.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759949834754,5.15870479,4532.6,4532.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759949834951,5.15870479,4532.6,4532.0,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1759949835157,3.97836753,4532.6,4532.0,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1759949835362,3.97836753,4532.6,4532.5,0.1328542]
["bitfinex-derivatives","ETHF0:USTF0",1759949836157,4.15733062,4532.6,4532.5,0.1328542]
["bitfinex-derivatives","ETHF0:USTF0",1759949836461,4.15733062,4532.6,4532.5,0.4669542]
["bitfinex-derivatives","ETHF0:USTF0",1759949836761,3.97836753,4532.6,4532.5,0.4669542]
["bitfinex-derivatives","ETHF0:USTF0",1759949837460,3.35836753,4532.6,4532.5,0.6817542]
["bitfinex-derivatives","ETHF0:USTF0",1759949837665,0.73906697,4532.6,4532.5,0.9010542]
["bitfinex-derivatives","ETHF0:USTF0",1759949839869,0.51606697,4532.6,4532.5,0.9010542]
["bitfinex-derivatives","ETHF0:USTF0",1759949840168,1.13606697,4532.6,4532.5,0.9010542]
["bitfinex-derivatives","ETHF0:USTF0",1759949840561,0.91306697,4532.6,4532.5,0.9010542]
["bitfinex-derivatives","ETHF0:USTF0",1759949840762,1.13606697,4532.6,4532.5,1.2980642]
["bitfinex-derivatives","ETHF0:USTF0",1759949841068,0.39691,4533.6,4533.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759949841463,0.61891,4533.6,4533.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759949841663,0.91242319,4533.6,4533.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759949841862,1.13542319,4533.6,4533.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759949842062,0.61991,4533.6,4533.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759949842666,1.13537401,4533.6,4533.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759949842865,0.61991,4533.6,4533.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759949843170,1.13545793,4533.6,4533.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759949843567,37.59647726,4534.6,4534.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759949843568,0.39685,4534.3,4534.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759949843765,0.39682,4534.6,4534.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759949843961,1.1344236,4534.6,4534.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759949844267,3.97375927,4534.6,4534.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759949844469,1.1344236,4534.6,4534.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759949844657,0.7376036,4534.6,4534.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759949845163,0.222,4534.6,4534.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759949845363,3.6218607,4534.6,4534.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759949845563,3.10610787,4534.6,4534.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759949847065,3.62161261,4534.6,4534.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759949849067,0.73750474,4534.6,4534.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759949849667,0.73750474,4534.6,4534.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759949852469,3.57383956,4534.6,4534.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759949853164,3.97065956,4534.6,4534.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759949853972,0.39687,4534.1,4534.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759949854171,0.39691,4533.6,4533.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759949854371,4.60622765,4533.6,4533.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759949854570,8.01521383,4533.6,4533.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759949855274,8.01521383,4533.6,4533.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759949855775,8.01521383,4533.6,4533.5,0.32550001]
["bitfinex-derivatives","ETHF0:USTF0",1759949855972,0.397,4532.6,4532.5,0.34105419]
["bitfinex-derivatives","ETHF0:USTF0",1759949856177,0.619,4532.6,4532.5,0.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1759949856675,1.12435701,4532.6,4532.5,0.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1759949856872,3.99632947,4532.6,4532.5,0.13195419]
["bitfinex-derivatives","ETHF0:USTF0",1759949858073,3.99632947,4532.6,4532.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759949858074,0.99254,4532.5,4532.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759949858276,0.39704,4532.1,4532.0,0.45234581]
["bitfinex-derivatives","ETHF0:USTF0",1759949858577,0.39713,4531.1,4530.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759949858774,0.39716,4530.8,4530.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759949858967,0.222,4530.7,4530.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759949859975,0.39699,4532.7,4532.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759949860274,0.39698,4532.8,4532.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759949860478,0.39696,4533.1,4532.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759949860668,0.223,4533.0,4532.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759949860976,0.222,4532.9,4532.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759949861281,0.39698,4532.8,4532.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759949861784,0.61897,4532.9,4532.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759949861972,0.00237947,4533.0,4532.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759949862676,0.22537947,4533.0,4532.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759949863775,0.00237947,4533.0,4532.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759949863976,0.22537947,4533.0,4532.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759949866179,0.00237947,4533.0,4532.9,5.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759949866381,1e-08,4533.0,4532.9,5.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759949868880,1.1780621,4534.8,4534.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759949869083,1.1780621,4535.5,4535.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759949869278,0.72886013,4535.4,4534.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759949869482,0.72886013,4535.4,4534.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759949869483,0.50586013,4535.3,4534.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759949869683,0.50586013,4535.3,4534.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759949869880,0.50786094,4535.3,4534.9,0.39834724]
["bitfinex-derivatives","ETHF0:USTF0",1759949870077,0.50586013,4535.2,4535.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759949871383,0.90263013,4535.2,4535.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759949871585,0.39682,4534.6,4534.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759949871880,0.72886013,4534.6,4534.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759949872186,0.72886013,4534.6,4534.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759949872685,0.72886013,4534.6,4534.5,0.47159391]
["bitfinex-derivatives","ETHF0:USTF0",1759949875990,3.62493648,4534.6,4534.5,0.13229391]
["bitfinex-derivatives","ETHF0:USTF0",1759949876390,0.3367887,4534.6,4534.5,5.47159391]
["bitfinex-derivatives","ETHF0:USTF0",1759949876688,0.00200081,4535.3,4535.2,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1759949877185,0.39665,4536.6,4536.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759949877386,0.47065,4536.6,4536.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759949877588,2.90748329,4536.6,4536.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759949877784,3.13048329,4536.6,4536.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759949877985,3.13048329,4536.6,4536.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759949878284,3.13298314,4536.6,4536.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759949883884,6.64277613,4536.6,4536.5,0.12406745]
["bitfinex-derivatives","ETHF0:USTF0",1759949884085,6.64277613,4536.6,4536.5,0.46336745]
["bitfinex-derivatives","ETHF0:USTF0",1759949884990,3.13298314,4536.6,4536.5,0.46336745]
["bitfinex-derivatives","ETHF0:USTF0",1759949887289,0.39669,4536.1,4536.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759949887496,0.61969,4536.1,4536.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759949887692,3.48587694,4536.1,4536.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759949889190,3.98582633,4536.1,4536.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759949889997,0.39674,4535.6,4535.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759949890192,0.61974,4535.6,4535.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759949890490,4.05081953,4535.6,4535.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759949893295,0.39678,4535.1,4535.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759949893490,0.39678,4535.1,4535.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759949893491,1.12018614,4535.1,4535.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759949893796,3.92928862,4535.1,4535.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759949900905,3.92928862,4535.1,4535.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759949901102,0.39686,4534.2,4534.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759949901300,0.72485082,4534.1,4534.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759949902000,0.72485082,4534.1,4534.0,0.13440021]
["bitfinex-derivatives","ETHF0:USTF0",1759949903103,1.12172082,4534.1,4534.0,0.00250021]
["bitfinex-derivatives","ETHF0:USTF0",1759949903606,0.72485082,4534.1,4534.0,0.44870021]
["bitfinex-derivatives","ETHF0:USTF0",1759949903802,0.39691,4533.6,4533.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759949904107,0.39694,4533.3,4533.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759949904307,0.223,4533.2,4533.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949904509,3.03742085,4533.2,4533.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949904709,3.53875529,4533.2,4533.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949904906,3.03946637,4533.2,4533.1,0.3160884]
["bitfinex-derivatives","ETHF0:USTF0",1759949905098,3.03946637,4533.2,4532.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759949905099,0.39699,4532.7,4532.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759949905299,0.223,4532.6,4532.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759949905604,3.07791401,4532.6,4532.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759949905809,3.07791401,4532.6,4532.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759949906106,3.07791401,4532.6,4532.5,0.44791825]
["bitfinex-derivatives","ETHF0:USTF0",1759949908103,3.07791401,4532.6,4532.5,0.00171825]
["bitfinex-derivatives","ETHF0:USTF0",1759949908405,3.07791401,4532.6,4531.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949908406,0.39705,4532.1,4531.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949908712,3.07157145,4532.0,4531.6,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759949908907,3.07157145,4532.0,4531.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949909412,3.07157145,4532.0,4531.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949909610,3.07157145,4532.0,4531.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949910006,0.39701,4532.5,4532.0,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1759949910210,0.223,4532.4,4532.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949910409,2.86093941,4532.2,4532.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949910708,2.81769871,4532.3,4532.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949911013,2.81769871,4532.2,4532.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949911209,0.62002,4532.4,4532.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949911411,2.81769871,4532.3,4532.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949911613,2.81769871,4532.3,4532.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949912109,0.39696,4533.1,4533.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759949912308,1.11870542,4533.1,4533.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759949912506,4.02187784,4533.1,4533.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759949912906,0.39697,4532.9,4532.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949913305,4.0027842,4532.9,4532.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949913614,0.39706,4531.9,4531.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949913817,0.39703,4532.3,4531.7,0.31703374]
["bitfinex-derivatives","ETHF0:USTF0",1759949914111,0.39704,4532.1,4532.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759949914310,0.39706,4531.9,4531.7,0.00273374]
["bitfinex-derivatives","ETHF0:USTF0",1759949914512,0.223,4531.8,4531.7,0.00273374]
["bitfinex-derivatives","ETHF0:USTF0",1759949914706,3.03609451,4531.8,4531.7,0.00273374]
["bitfinex-derivatives","ETHF0:USTF0",1759949914916,0.39716,4530.8,4530.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949915116,0.223,4530.7,4530.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759949915810,0.223,4530.7,4530.6,0.31689992]
["bitfinex-derivatives","ETHF0:USTF0",1759949916609,3.06113339,4530.7,4530.6,0.31689992]
["bitfinex-derivatives","ETHF0:USTF0",1759949918308,2.83813339,4530.7,4530.6,0.31689992]
["bitfinex-derivatives","ETHF0:USTF0",1759949918508,3.06113339,4530.7,4530.6,0.31689992]
["bitfinex-derivatives","ETHF0:USTF0",1759949918705,0.223,4530.7,4530.6,0.31689992]
["bitfinex-derivatives","ETHF0:USTF0",1759949919115,2.9116251,4530.7,4530.6,0.31689992]
["bitfinex-derivatives","ETHF0:USTF0",1759949919311,3.1346251,4530.7,4530.6,0.31689992]
["bitfinex-derivatives","ETHF0:USTF0",1759949919614,0.223,4530.7,4530.6,0.31689992]
["bitfinex-derivatives","ETHF0:USTF0",1759949919812,3.1346251,4530.7,4530.6,0.31689992]
["bitfinex-derivatives","ETHF0:USTF0",1759949921819,3.1346251,4530.7,4530.6,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1759949922419,3.1346251,4530.7,4530.6,0.33759992]
["bitfinex-derivatives","ETHF0:USTF0",1759949925017,3.1346251,4530.7,4530.6,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1759949925221,3.1346251,4530.7,4530.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759949925914,0.3972,4530.4,4530.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759949926119,0.223,4530.3,4530.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759949926319,0.223,4530.3,4530.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759949926521,0.223,4530.3,4530.0,0.13430915]
["bitfinex-derivatives","ETHF0:USTF0",1759949926820,0.223,4530.3,4530.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759949927322,0.6202,4530.3,4530.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759949927920,0.3972,4530.3,4530.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759949928116,0.223,4530.2,4530.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759949928326,0.39722,4530.1,4530.0,0.13430915]
["bitfinex-derivatives","ETHF0:USTF0",1759949928721,0.39722,4530.1,4530.0,0.46930915]
["bitfinex-derivatives","ETHF0:USTF0",1759949929016,0.39722,4530.1,4530.0,0.13430915]
["bitfinex-derivatives","ETHF0:USTF0",1759949929725,0.223,4530.2,4530.0,0.46930915]
["bitfinex-derivatives","ETHF0:USTF0",1759949930019,2.8654602,4530.1,4530.0,0.46930915]
["bitfinex-derivatives","ETHF0:USTF0",1759949930521,0.39717,4530.7,4530.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759949930718,0.72161609,4530.6,4530.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759949930918,3.64496612,4530.6,4530.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759949931118,3.64496612,4530.6,4530.0,0.53152915]
["bitfinex-derivatives","ETHF0:USTF0",1759949931426,0.89579609,4530.5,4530.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759949931623,0.39721,4530.2,4530.0,0.46930915]
["bitfinex-derivatives","ETHF0:USTF0",1759949931825,0.39721,4530.2,4530.0,0.00240915]
["bitfinex-derivatives","ETHF0:USTF0",1759949931826,0.72161609,4530.1,4530.0,0.00240915]
["bitfinex-derivatives","ETHF0:USTF0",1759949932122,0.39725,4529.7,4529.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759949932322,0.72161609,4529.6,4529.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759949933326,3.59920836,4529.6,4529.5,0.00220325]
["bitfinex-derivatives","ETHF0:USTF0",1759949933919,4.7792251,4529.6,4529.5,0.00220325]
["bitfinex-derivatives","ETHF0:USTF0",1759949935226,4.7792251,4529.6,4529.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759949935429,0.3973,4529.3,4529.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759949935623,0.72161609,4529.2,4529.1,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1759949935926,0.72161609,4529.2,4529.1,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1759949936126,0.72161609,4529.2,4529.1,0.73463775]
["bitfinex-derivatives","ETHF0:USTF0",1759949937715,0.72161609,4529.2,4529.1,0.33732775]
["bitfinex-derivatives","ETHF0:USTF0",1759949938316,0.00236607,4529.6,4529.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759949938618,0.22536607,4529.6,4529.5,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1759949939626,0.00236607,4529.6,4529.5,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1759949939928,0.22536607,4529.6,4529.5,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1759949943131,0.00236607,4529.6,4529.5,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1759949943431,0.22536607,4529.6,4529.5,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1759949945427,0.22536607,4529.6,4529.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759949946836,0.00236607,4529.6,4529.5,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1759949949422,0.39962607,4529.6,4529.5,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1759949949832,0.00236607,4529.6,4529.5,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1759949950336,0.89851751,4529.6,4529.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759949950528,0.89851751,4529.6,4529.5,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1759949951130,0.50125751,4529.6,4529.5,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1759949951331,0.50125751,4529.6,4529.5,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1759949951631,0.50125751,4529.6,4529.5,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1759949952334,0.50125751,4529.6,4529.5,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1759949953330,0.50125751,4529.6,4529.5,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1759949954535,0.89851751,4529.6,4529.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759949956029,0.3973,4529.2,4529.1,0.00232775]
["bitfinex-derivatives","ETHF0:USTF0",1759949956237,0.6203,4529.2,4529.1,0.32992775]
["bitfinex-derivatives","ETHF0:USTF0",1759949956440,0.99331,4529.0,4528.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759949956640,40.8,4528.9,4527.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759949956936,1.5791584,4528.6,4528.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759949957135,0.72189144,4528.6,4528.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759949957526,0.72189144,4528.6,4528.5,0.46207022]
["bitfinex-derivatives","ETHF0:USTF0",1759949957732,0.49889144,4528.6,4528.5,0.88317022]
["bitfinex-derivatives","ETHF0:USTF0",1759949957937,0.49889144,4528.6,4528.5,2.06285881]
["bitfinex-derivatives","ETHF0:USTF0",1759949958333,1.18416447,4529.6,4529.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759949958538,0.50218342,4529.6,4529.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759949958738,0.72518342,4529.6,4529.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759949959038,0.39734,4528.8,4528.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759949959239,0.72281735,4528.7,4528.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759949959437,0.72281735,4528.7,4528.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759949959635,0.72281735,4528.7,4528.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759949959830,0.72281735,4528.7,4528.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759949960338,0.72281735,4528.7,4527.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759949960536,0.39739,4528.2,4528.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759949960839,0.72377719,4528.1,4528.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759949961236,0.72377719,4528.1,4528.0,0.13450367]
["bitfinex-derivatives","ETHF0:USTF0",1759949961429,0.72377719,4528.1,4528.0,0.46210367]
["bitfinex-derivatives","ETHF0:USTF0",1759949962346,0.224,4528.1,4528.0,0.46210367]
["bitfinex-derivatives","ETHF0:USTF0",1759949963540,3.24422811,4528.1,4528.0,0.00280367]
["bitfinex-derivatives","ETHF0:USTF0",1759949963847,1.09481069,4528.1,4528.0,0.46210367]
["bitfinex-derivatives","ETHF0:USTF0",1759949964747,1.09481069,4528.1,4528.0,0.13450367]
["bitfinex-derivatives","ETHF0:USTF0",1759949965644,1.09481069,4528.1,4528.0,0.46210367]
["bitfinex-derivatives","ETHF0:USTF0",1759949965844,0.39737,4528.4,4528.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759949966046,0.72307648,4528.3,4528.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759949966341,0.224,4528.3,4528.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759949966537,0.39735,4528.7,4528.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759949966743,0.72303036,4528.6,4528.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759949967150,0.49903036,4528.6,4528.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759949967345,0.3973,4529.2,4529.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759949967550,0.6213,4529.2,4529.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759949967742,1.12026521,4529.2,4529.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759949968044,0.49896521,4529.1,4529.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759949968245,0.49896521,4529.1,4529.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759949969041,0.49896521,4529.1,4529.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759949969439,0.49896521,4529.1,4527.7,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1759949969440,0.4498,4528.0,4527.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759949969749,0.4498,4527.5,4527.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759949970251,0.2243,4527.5,4527.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759949970452,0.2243,4527.5,4527.4,0.75105527]
["bitfinex-derivatives","ETHF0:USTF0",1759949971452,0.6738,4527.8,4527.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759949972955,0.6738,4527.8,4527.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759949973250,0.6738,4527.8,4527.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759949973251,0.8809,4527.8,4527.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759949973456,0.6738,4527.8,4527.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759949973858,0.8809,4527.8,4527.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759949976356,0.224,4527.8,4527.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759949977056,0.2071,4528.9,4528.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759949977258,0.2243,4528.2,4528.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759949977560,0.6569,4528.2,4528.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759949978155,0.6569,4528.2,4528.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759949978353,0.4498,4528.2,4528.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759949978957,0.6571,4528.2,4528.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759949979153,0.2073,4527.6,4527.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759949979353,0.648,4527.6,4527.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759949979747,0.4407,4527.6,4527.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759949980048,0.4407,4527.6,4527.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759949981654,0.4407,4527.6,4527.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759949983158,0.2071,4527.5,4527.4,0.00235527]
["bitfinex-derivatives","ETHF0:USTF0",1759949983360,0.6368,4527.5,4527.4,0.55175527]
["bitfinex-derivatives","ETHF0:USTF0",1759949983660,0.4297,4527.5,4527.4,0.55175527]
["bitfinex-derivatives","ETHF0:USTF0",1759949985255,0.6368,4527.5,4527.4,0.55175527]
["bitfinex-derivatives","ETHF0:USTF0",1759949985554,0.6368,4527.5,4527.4,0.00235527]
["bitfinex-derivatives","ETHF0:USTF0",1759949986558,6.1307403,4527.5,4527.4,0.00235527]
["bitfinex-derivatives","ETHF0:USTF0",1759949986761,8.82861886,4527.5,4526.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759949987061,0.4297,4526.4,4526.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759949987653,0.43249787,4526.4,4526.3,0.55166874]
["bitfinex-derivatives","ETHF0:USTF0",1759949988363,0.63959787,4526.4,4526.3,0.33726874]
["bitfinex-derivatives","ETHF0:USTF0",1759949988962,0.63959787,4526.4,4526.3,0.55166874]
["bitfinex-derivatives","ETHF0:USTF0",1759949989357,0.63959787,4526.4,4526.3,0.00226874]
["bitfinex-derivatives","ETHF0:USTF0",1759949990556,0.43249787,4526.4,4526.3,0.76066874]
["bitfinex-derivatives","ETHF0:USTF0",1759949990754,0.63959787,4526.4,4526.3,0.55166874]
["bitfinex-derivatives","ETHF0:USTF0",1759949990959,0.63959787,4526.4,4526.3,0.00226874]
["bitfinex-derivatives","ETHF0:USTF0",1759949991868,0.63959787,4526.4,4526.3,0.33726874]
["bitfinex-derivatives","ETHF0:USTF0",1759949992969,0.63959787,4526.4,4526.3,0.00226874]
["bitfinex-derivatives","ETHF0:USTF0",1759949993668,0.00279787,4526.4,4526.3,0.76066874]
["bitfinex-derivatives","ETHF0:USTF0",1759949993971,0.00279787,4526.4,4526.3,6.78100092]
["bitfinex-derivatives","ETHF0:USTF0",1759949994173,0.00279787,4526.4,4526.3,5.76066874]
["bitfinex-derivatives","ETHF0:USTF0",1759949994367,0.74082913,4526.4,4525.2,1.58353411]
["bitfinex-derivatives","ETHF0:USTF0",1759949994565,0.5559,4525.5,4525.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759949994765,0.5559,4525.5,4525.4,1.44373218]
["bitfinex-derivatives","ETHF0:USTF0",1759949995065,0.1316,4526.0,4525.4,1.44373218]
["bitfinex-derivatives","ETHF0:USTF0",1759949995271,0.2214,4525.7,4525.6,1.02033218]
["bitfinex-derivatives","ETHF0:USTF0",1759949995463,0.1316,4526.0,4525.6,1.44373218]
["bitfinex-derivatives","ETHF0:USTF0",1759949995668,0.2214,4525.7,4525.6,1.44373218]
["bitfinex-derivatives","ETHF0:USTF0",1759949996070,0.5559,4525.7,4525.6,1.44373218]
["bitfinex-derivatives","ETHF0:USTF0",1759949996368,0.5559,4525.7,4525.6,1.77873218]
["bitfinex-derivatives","ETHF0:USTF0",1759949996571,0.7642,4525.7,4525.6,1.44373218]
["bitfinex-derivatives","ETHF0:USTF0",1759949996770,0.7642,4525.7,4525.6,1.77873218]
["bitfinex-derivatives","ETHF0:USTF0",1759949996972,0.7642,4525.7,4525.6,1.44373218]
["bitfinex-derivatives","ETHF0:USTF0",1759949998869,0.7642,4525.7,4525.6,1.77873218]
["bitfinex-derivatives","ETHF0:USTF0",1759949999068,0.7642,4525.7,4525.6,1.44373218]
["bitfinex-derivatives","ETHF0:USTF0",1759949999571,0.8958,4525.5,4525.4,0.21700868]
["bitfinex-derivatives","ETHF0:USTF0",1759950000367,1.20413126,4525.5,4525.4,0.00260868]
["bitfinex-derivatives","ETHF0:USTF0",1759950000568,0.3546,4526.0,4525.4,0.76100868]
["bitfinex-derivatives","ETHF0:USTF0",1759950000767,1.07253126,4525.9,4525.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759950001867,0.7642,4525.9,4525.8,1.77873218]
["bitfinex-derivatives","ETHF0:USTF0",1759950002272,0.7642,4525.9,4525.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759950002470,0.5559,4525.9,4525.8,1.77873218]
["bitfinex-derivatives","ETHF0:USTF0",1759950003972,0.3345,4526.3,4525.8,1.44373218]
["bitfinex-derivatives","ETHF0:USTF0",1759950004173,0.00279787,4526.4,4526.2,1.77873218]
["bitfinex-derivatives","ETHF0:USTF0",1759950004375,0.00279787,4526.4,4525.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759950004376,1.07532913,4526.4,4525.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759950004676,1.07532913,4526.4,4525.4,0.00260868]
["bitfinex-derivatives","ETHF0:USTF0",1759950004677,0.7642,4525.7,4525.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759950005268,0.00279787,4526.4,4526.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759950005469,0.55869787,4526.4,4526.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759950006670,0.00279787,4526.4,4526.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759950007176,1.02033218,4527.8,4526.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759950007177,0.6875,4528.0,4527.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759950007381,0.8958,4528.0,4527.9,1.44373218]
["bitfinex-derivatives","ETHF0:USTF0",1759950007575,1.20413126,4528.0,4527.9,1.44373218]
["bitfinex-derivatives","ETHF0:USTF0",1759950007779,0.3345,4528.9,4528.0,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759950007975,0.1316,4529.0,4527.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759950007976,0.2214,4528.4,4528.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759950008182,0.2214,4527.9,4527.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759950008487,0.7642,4527.9,4527.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759950008786,0.7642,4527.9,4527.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759950009173,0.3345,4527.9,4527.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759950009884,0.7748,4527.9,4527.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759950010376,0.00200869,4528.4,4527.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759950010577,0.30833126,4528.0,4527.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759950010776,0.30833126,4528.1,4528.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759950010976,0.00200869,4528.4,4528.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759950011275,0.55120869,4528.4,4528.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759950011472,0.32430869,4528.4,4528.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759950011677,0.00200869,4528.4,4528.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759950011885,0.00200869,4528.4,4528.3,4.27768316]
["bitfinex-derivatives","ETHF0:USTF0",1759950012177,0.76460869,4528.4,4528.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759950012773,0.32430869,4528.4,4528.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759950012982,0.00200869,4528.4,4528.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759950015383,0.4503,4529.8,4529.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759950015582,0.85753126,4529.0,4528.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759950015779,1.20043126,4529.0,4528.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759950015980,1.20043126,4529.0,4528.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759950016382,1.20300077,4529.0,4528.9,0.43870386]
["bitfinex-derivatives","ETHF0:USTF0",1759950016589,1.20300077,4529.0,4528.9,0.76290386]
["bitfinex-derivatives","ETHF0:USTF0",1759950016978,1.07350077,4529.0,4528.9,0.76290386]
["bitfinex-derivatives","ETHF0:USTF0",1759950017178,1.20300077,4529.0,4528.9,0.00260386]
["bitfinex-derivatives","ETHF0:USTF0",1759950018191,1.20300077,4529.0,4528.9,0.21200386]
["bitfinex-derivatives","ETHF0:USTF0",1759950018585,1.20300077,4529.0,4528.9,0.00260386]
["bitfinex-derivatives","ETHF0:USTF0",1759950020184,6.42600077,4529.0,4527.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759950020389,1.11766951,4529.0,4527.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759950020582,1.11686951,4529.0,4527.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759950021088,1.11686951,4529.0,4527.6,0.32689776]
["bitfinex-derivatives","ETHF0:USTF0",1759950021485,0.7626,4528.1,4528.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759950021680,0.7626,4527.7,4527.6,0.00269776]
["bitfinex-derivatives","ETHF0:USTF0",1759950021884,1.07093126,4527.7,4527.6,0.00269776]
["bitfinex-derivatives","ETHF0:USTF0",1759950022179,1.07093126,4527.7,4527.6,0.21209776]
["bitfinex-derivatives","ETHF0:USTF0",1759950022385,1.07093126,4527.7,4527.6,0.00269776]
["bitfinex-derivatives","ETHF0:USTF0",1759950023888,1.07093126,4527.7,4527.6,0.76299776]
["bitfinex-derivatives","ETHF0:USTF0",1759950024193,0.1295,4528.0,4527.6,0.43879776]
["bitfinex-derivatives","ETHF0:USTF0",1759950024386,0.30833126,4527.9,4527.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759950025389,1.07093126,4527.9,4527.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759950025694,1.07093126,4527.9,4527.6,0.00269776]
["bitfinex-derivatives","ETHF0:USTF0",1759950026090,1.07093126,4527.9,4527.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759950026685,1.07093126,4527.9,4527.6,0.00269776]
["bitfinex-derivatives","ETHF0:USTF0",1759950028388,0.7626,4527.7,4527.6,0.43879776]
["bitfinex-derivatives","ETHF0:USTF0",1759950028790,0.7626,4527.7,4527.6,0.00269776]
["bitfinex-derivatives","ETHF0:USTF0",1759950029098,6.07093126,4527.7,4527.6,0.00269776]
["bitfinex-derivatives","ETHF0:USTF0",1759950029591,1.29393126,4527.7,4527.6,0.00269776]
["bitfinex-derivatives","ETHF0:USTF0",1759950029892,1.29393126,4527.7,4527.6,0.21209776]
["bitfinex-derivatives","ETHF0:USTF0",1759950030299,1.29393126,4527.7,4527.6,0.00269776]
["bitfinex-derivatives","ETHF0:USTF0",1759950030496,0.3223,4528.5,4527.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759950030694,0.14795788,4528.4,4528.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759950030893,0.69715788,4528.4,4528.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759950031290,0.69715788,4528.4,4526.4,1.58353411]
["bitfinex-derivatives","ETHF0:USTF0",1759950031291,0.1295,4527.5,4526.4,1.58353411]
["bitfinex-derivatives","ETHF0:USTF0",1759950031494,0.3223,4527.4,4526.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759950031795,0.3223,4527.4,4526.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1759950032193,0.1295,4527.5,4526.1,0.00168484]
["bitfinex-derivatives","ETHF0:USTF0",1759950032496,0.5492,4527.4,4527.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759950032695,0.3223,4527.4,4527.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759950033096,0.5492,4527.4,4527.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759950033293,0.5492,4527.4,4527.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1759950033703,0.3223,4527.4,4527.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759950034601,0.4403,4528.0,4527.9,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759950035295,0.1295,4528.5,4528.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759950035296,0.4403,4528.5,4528.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759950035702,0.44286951,4529.0,4528.9,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759950036502,0.44286951,4529.0,4528.9,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1759950036701,0.76516951,4529.0,4528.9,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1759950037002,0.00256951,4529.0,4528.9,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759950037402,0.22946951,4529.0,4528.9,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759950037604,0.55176951,4529.0,4528.9,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759950037802,0.00256951,4529.0,4528.9,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759950040694,0.56276951,4529.0,4528.9,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759950042908,0.22946951,4529.0,4528.9,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759950043206,0.00256951,4529.0,4528.9,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759950044207,0.22926951,4529.0,4528.9,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759950045611,0.4497,4529.7,4529.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759950045805,0.4497,4529.7,4528.9,1.98677]
["bitfinex-derivatives","ETHF0:USTF0",1759950045806,0.7631,4528.7,4528.6,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1759950046012,0.7631,4528.7,4528.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759950046403,0.7631,4528.7,4528.5,0.39990071]
["bitfinex-derivatives","ETHF0:USTF0",1759950046609,0.7631,4528.6,4528.5,0.00251071]
["bitfinex-derivatives","ETHF0:USTF0",1759950048221,0.7631,4527.6,4527.5,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1759950048429,0.7631,4527.6,4526.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759950048430,0.1347,4527.5,4526.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759950048728,0.7631,4527.4,4527.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759950048928,1.25749526,4527.4,4527.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759950049525,1.25749526,4527.4,4527.3,0.39995743]
["bitfinex-derivatives","ETHF0:USTF0",1759950050121,0.72109526,4527.4,4527.3,1.15435743]
["bitfinex-derivatives","ETHF0:USTF0",1759950050321,0.7631,4527.9,4527.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759950050528,1.25728268,4527.9,4527.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759950050824,0.2267,4527.4,4527.3,0.00245743]
["bitfinex-derivatives","ETHF0:USTF0",1759950051026,0.2267,4527.4,4526.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759950051027,0.39754,4526.9,4526.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759950051223,0.3194,4526.0,4525.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759950051428,0.7631,4526.0,4525.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759950051924,0.7631,4526.0,4525.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759950052128,0.8978,4526.0,4525.9,0.00200414]
["bitfinex-derivatives","ETHF0:USTF0",1759950053029,0.7631,4526.0,4525.9,0.75640414]
["bitfinex-derivatives","ETHF0:USTF0",1759950053626,0.4437,4526.0,4525.9,0.75640414]
["bitfinex-derivatives","ETHF0:USTF0",1759950053833,0.7631,4526.0,4525.9,0.75640414]
["bitfinex-derivatives","ETHF0:USTF0",1759950058135,0.7631,4526.4,4526.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759950058534,0.5784,4526.0,4525.9,0.00200414]
["bitfinex-derivatives","ETHF0:USTF0",1759950058725,0.8978,4526.0,4525.9,0.00200414]
["bitfinex-derivatives","ETHF0:USTF0",1759950059029,0.8978,4526.0,4525.9,0.39962414]
["bitfinex-derivatives","ETHF0:USTF0",1759950061633,0.8978,4526.0,4525.9,0.62542414]
["bitfinex-derivatives","ETHF0:USTF0",1759950061830,0.8978,4526.0,4525.9,0.39962414]
["bitfinex-derivatives","ETHF0:USTF0",1759950064742,0.8978,4526.0,4525.9,0.62542414]
["bitfinex-derivatives","ETHF0:USTF0",1759950065041,0.8978,4526.0,4525.9,0.39962414]
["bitfinex-derivatives","ETHF0:USTF0",1759950066040,0.1347,4526.5,4526.4,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1759950066041,0.2267,4526.5,4526.4,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1759950066341,0.2267,4526.5,4526.4,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1759950066342,0.8978,4526.5,4526.4,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1759950067240,0.8978,4526.5,4525.9,0.39962414]
["bitfinex-derivatives","ETHF0:USTF0",1759950067241,0.8978,4526.0,4525.9,0.39962414]
["bitfinex-derivatives","ETHF0:USTF0",1759950067437,1.29541,4526.0,4525.9,0.00200414]
["bitfinex-derivatives","ETHF0:USTF0",1759950068036,0.8978,4526.0,4525.9,0.54670414]
["bitfinex-derivatives","ETHF0:USTF0",1759950068236,0.9861,4526.0,4525.9,0.75640414]
["bitfinex-derivatives","ETHF0:USTF0",1759950068741,0.7631,4526.0,4525.9,0.75640414]
["bitfinex-derivatives","ETHF0:USTF0",1759950068941,0.1347,4527.0,4526.9,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1759950068942,0.7809,4527.0,4526.9,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1759950069538,0.2247,4527.0,4526.9,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1759950070743,0.5852,4528.0,4527.9,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1759950070945,0.8082,4528.0,4527.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759950071241,0.7809,4527.9,4527.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759950071444,0.7809,4527.9,4527.8,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1759950072041,0.7809,4527.9,4527.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1759950073443,0.7809,4527.9,4527.8,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759950073645,0.7809,4527.9,4527.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759950074145,0.4505,4526.9,4526.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759950074343,0.7809,4526.9,4526.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759950074744,0.7809,4526.9,4526.6,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759950074944,0.7809,4526.6,4526.5,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759950075744,0.7809,4526.6,4525.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759950075745,0.9068,4526.0,4525.9,0.39962414]
["bitfinex-derivatives","ETHF0:USTF0",1759950083748,0.9068,4526.0,4525.9,0.00200414]
["bitfinex-derivatives","ETHF0:USTF0",1759950083954,0.4505,4525.6,4525.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759950084250,3.4982336,4526.0,4525.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759950084251,1.17857,4525.3,4525.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759950084848,0.1259,4525.5,4524.5,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1759950084849,0.7809,4524.6,4524.5,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1759950085048,0.78313443,4524.6,4524.5,0.3995515]
["bitfinex-derivatives","ETHF0:USTF0",1759950086750,0.78313443,4524.6,4524.5,0.6114515]
["bitfinex-derivatives","ETHF0:USTF0",1759950087448,0.78313443,4524.6,4524.5,1.1604515]
["bitfinex-derivatives","ETHF0:USTF0",1759950087654,0.22803443,4524.6,4524.5,1.2874515]
["bitfinex-derivatives","ETHF0:USTF0",1759950087851,0.22693443,4524.6,4524.5,1.2874515]
["bitfinex-derivatives","ETHF0:USTF0",1759950088747,0.00223443,4524.6,4524.5,1.2874515]
["bitfinex-derivatives","ETHF0:USTF0",1759950092452,0.78313443,4524.6,4524.5,0.9393515]
["bitfinex-derivatives","ETHF0:USTF0",1759950092959,0.78313443,4524.6,4524.5,1.1604515]
["bitfinex-derivatives","ETHF0:USTF0",1759950094451,0.78313443,4524.6,4524.5,0.3995515]
["bitfinex-derivatives","ETHF0:USTF0",1759950094652,0.78313443,4524.6,4524.5,0.9393515]
["bitfinex-derivatives","ETHF0:USTF0",1759950094859,0.78313443,4524.6,4524.5,1.1604515]
["bitfinex-derivatives","ETHF0:USTF0",1759950095059,0.78313443,4524.6,4524.5,1.2874515]
["bitfinex-derivatives","ETHF0:USTF0",1759950098561,0.78313443,4524.6,4524.5,1.1604515]
["bitfinex-derivatives","ETHF0:USTF0",1759950099454,0.78313443,4524.6,4524.5,0.3995515]
["bitfinex-derivatives","ETHF0:USTF0",1759950099856,0.78313443,4524.6,4524.5,0.6167515]
["bitfinex-derivatives","ETHF0:USTF0",1759950100052,0.78313443,4524.6,4524.5,1.1547515]
["bitfinex-derivatives","ETHF0:USTF0",1759950101348,1.18086443,4524.6,4524.5,1.1547515]
["bitfinex-derivatives","ETHF0:USTF0",1759950101555,0.78313443,4524.6,4524.5,0.3995515]
["bitfinex-derivatives","ETHF0:USTF0",1759950102159,1.18086443,4524.6,4524.5,0.3995515]
["bitfinex-derivatives","ETHF0:USTF0",1759950102761,0.78313443,4524.6,4524.5,0.3995515]
["bitfinex-derivatives","ETHF0:USTF0",1759950102963,1.18086443,4524.6,4524.5,0.0018115]
["bitfinex-derivatives","ETHF0:USTF0",1759950103361,0.2233,4523.3,4523.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759950103566,0.7641,4523.3,4523.2,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759950103967,0.2233,4523.3,4523.2,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759950104161,0.7641,4523.3,4523.2,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1759950104472,0.5732,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759950104664,0.8925,4523.0,4522.9,0.02376102]
["bitfinex-derivatives","ETHF0:USTF0",1759950104862,0.8925,4523.0,4522.9,0.24796102]
["bitfinex-derivatives","ETHF0:USTF0",1759950105063,0.8925,4523.0,4522.9,0.64584102]
["bitfinex-derivatives","ETHF0:USTF0",1759950106365,0.7641,4523.0,4522.9,1.19924102]
["bitfinex-derivatives","ETHF0:USTF0",1759950108570,0.7641,4523.5,4523.4,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1759950109064,0.8925,4523.5,4523.4,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1759950109267,0.8925,4523.5,4523.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759950114372,0.7641,4523.5,4523.4,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1759950115167,0.8925,4523.5,4523.4,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1759950115363,0.8925,4523.5,4523.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759950116076,1.29033,4523.5,4523.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759950116466,0.84265,4523.3,4523.2,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759950116672,0.7641,4523.3,4523.2,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759950119075,1.7556839,4525.2,4523.2,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759950119076,1.18104258,4526.0,4525.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759950119274,1.92737882,4526.7,4525.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759950119275,0.1854,4526.2,4526.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759950119570,0.1854,4526.2,4525.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759950119571,0.58304,4525.7,4525.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759950119772,0.1854,4525.7,4525.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759950119973,2.8655703,4525.6,4525.4,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759950120182,0.1854,4525.5,4525.3,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759950120368,0.4084,4525.4,4525.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1759950120572,0.1854,4525.4,4525.3,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1759950120767,0.223,4525.4,4525.3,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1759950120976,0.00203878,4525.5,4525.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759950121277,0.00203878,4525.5,4525.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759950124977,0.058,4526.8,4525.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759950124978,0.1854,4526.8,4526.7,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1759950125177,0.1854,4526.8,4526.7,0.94945]
["bitfinex-derivatives","ETHF0:USTF0",1759950125376,0.2434,4526.8,4526.7,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1759950125977,5.24604524,4526.8,4526.7,0.00252762]
["bitfinex-derivatives","ETHF0:USTF0",1759950126176,0.2434,4526.0,4525.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1759950126676,0.1854,4526.0,4525.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1759950127077,0.00264524,4526.8,4526.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759950127277,0.00264524,4526.8,4526.7,0.94945]
["bitfinex-derivatives","ETHF0:USTF0",1759950127583,0.00264524,4526.8,4526.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759950128184,0.00264524,4526.8,4526.7,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1759950128374,0.00264524,4526.8,4526.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759950129378,2.90777686,4526.8,4526.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759950129583,7.90777686,4526.8,4526.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759950130084,3.13077686,4526.8,4526.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1759950131281,3.13077686,4526.8,4526.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759950131478,3.52682226,4526.4,4525.1,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1759950131682,0.39765,4525.6,4524.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759950131884,0.223,4525.5,4524.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759950132083,3.06136692,4525.5,4525.3,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759950132787,3.06136692,4525.5,4525.3,0.40046615]
["bitfinex-derivatives","ETHF0:USTF0",1759950134180,3.45902692,4525.5,4525.3,0.40046615]
["bitfinex-derivatives","ETHF0:USTF0",1759950134583,3.06136692,4525.5,4525.3,0.40046615]
["bitfinex-derivatives","ETHF0:USTF0",1759950134988,0.39766,4525.4,4525.3,0.40046615]
["bitfinex-derivatives","ETHF0:USTF0",1759950135388,2.9198867,4525.4,4525.3,0.40046615]
["bitfinex-derivatives","ETHF0:USTF0",1759950136190,2.9198867,4525.4,4525.3,0.00279615]
["bitfinex-derivatives","ETHF0:USTF0",1759950138887,3.40871234,4525.4,4525.3,0.00279615]
["bitfinex-derivatives","ETHF0:USTF0",1759950139286,0.99423,4525.2,4524.5,0.12930385]
["bitfinex-derivatives","ETHF0:USTF0",1759950139488,3.52682226,4524.8,4523.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759950139688,0.39774,4524.6,4524.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759950139889,0.48900145,4524.5,4524.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759950140089,3.3076151,4524.5,4524.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759950140289,3.3076151,4524.5,4524.4,0.39943991]
["bitfinex-derivatives","ETHF0:USTF0",1759950140587,2.81861365,4524.5,4524.4,0.39943991]
["bitfinex-derivatives","ETHF0:USTF0",1759950140784,3.30761313,4524.5,4524.4,0.39943991]
["bitfinex-derivatives","ETHF0:USTF0",1759950141786,3.30761313,4524.5,4524.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759950141999,3.30761313,4524.5,4523.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759950142000,0.71199948,4524.4,4523.7,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759950142192,0.3978,4523.8,4523.7,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759950142395,0.6208,4523.8,4523.7,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759950142798,0.223,4523.8,4523.7,0.39961029]
["bitfinex-derivatives","ETHF0:USTF0",1759950143400,40.8,4524.7,4523.7,1.33594029]
["bitfinex-derivatives","ETHF0:USTF0",1759950143599,0.39776,4524.3,4524.2,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759950144100,3.7164955,4524.3,4524.2,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759950144300,0.39778,4524.1,4524.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759950144502,0.62078,4524.1,4524.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759950144697,3.47790232,4524.1,4524.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759950144897,3.47790232,4524.1,4524.0,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1759950145092,3.08012232,4524.1,4524.0,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1759950145598,3.08012232,4524.1,4524.0,0.86948]
["bitfinex-derivatives","ETHF0:USTF0",1759950145800,3.08012232,4524.1,4524.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759950145997,3.08012232,4524.1,4523.7,0.00180029]
["bitfinex-derivatives","ETHF0:USTF0",1759950146191,3.08012232,4524.1,4522.1,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1759950146192,0.4305,4522.2,4522.1,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1759950146395,0.8794,4522.2,4522.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759950147194,0.88126577,4522.2,4522.1,0.39984065]
["bitfinex-derivatives","ETHF0:USTF0",1759950148197,0.88126577,4522.2,4522.1,0.00189065]
["bitfinex-derivatives","ETHF0:USTF0",1759950148596,0.2259,4521.7,4521.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759950148792,0.224,4520.6,4520.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759950148994,0.224,4520.1,4520.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759950149200,0.2259,4521.4,4520.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759950149508,0.4305,4520.8,4520.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759950149705,0.6535,4520.8,4520.7,1.17248799]
["bitfinex-derivatives","ETHF0:USTF0",1759950151504,0.6535,4520.8,4520.7,0.94558799]
["bitfinex-derivatives","ETHF0:USTF0",1759950151907,0.8794,4520.8,4520.7,0.00221799]
["bitfinex-derivatives","ETHF0:USTF0",1759950152307,8.36855008,4520.8,4519.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759950152500,3.59641109,4520.0,4519.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759950152699,0.3982,4519.4,4518.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759950152899,0.223,4519.3,4518.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759950153110,0.2259,4519.2,4518.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1759950153408,0.2259,4519.1,4518.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759950153607,0.2259,4519.8,4519.3,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759950153801,0.62117,4519.7,4519.3,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759950154102,0.2259,4519.5,4519.3,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759950154303,0.62118,4519.6,4519.3,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759950154609,0.2259,4519.4,4519.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759950154904,0.223,4519.3,4519.2,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1759950155806,0.4489,4519.3,4519.2,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1759950156197,0.4489,4519.3,4518.8,0.00191222]
["bitfinex-derivatives","ETHF0:USTF0",1759950156198,0.6564,4519.0,4518.8,0.34151222]
["bitfinex-derivatives","ETHF0:USTF0",1759950156399,0.43208491,4519.0,4518.8,0.34151222]
["bitfinex-derivatives","ETHF0:USTF0",1759950156600,0.6564,4518.9,4518.8,0.73975222]
["bitfinex-derivatives","ETHF0:USTF0",1759950156805,0.6564,4518.9,4518.8,0.40015222]
["bitfinex-derivatives","ETHF0:USTF0",1759950157407,0.6564,4518.9,4518.8,0.00191222]
["bitfinex-derivatives","ETHF0:USTF0",1759950158307,0.224,4518.9,4518.8,0.77411222]
["bitfinex-derivatives","ETHF0:USTF0",1759950158513,0.447,4518.9,4518.8,5.77411222]
["bitfinex-derivatives","ETHF0:USTF0",1759950158810,0.00158491,4519.0,4518.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759950159013,0.22458491,4519.0,4518.9,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1759950159510,0.00158491,4519.0,4518.9,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1759950160009,0.22458491,4519.0,4518.9,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1759950160213,0.44798491,4519.0,4518.9,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1759950160508,0.22458491,4519.0,4518.9,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1759950161305,0.44798491,4519.0,4518.9,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1759950161912,0.22458491,4519.0,4518.9,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1759950162114,0.44798491,4519.0,4518.9,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1759950162411,0.6729,4518.9,4518.8,0.00191222]
["bitfinex-derivatives","ETHF0:USTF0",1759950163201,0.4461,4518.9,4518.8,0.55721222]
["bitfinex-derivatives","ETHF0:USTF0",1759950163606,0.6729,4518.9,4518.8,0.00191222]
["bitfinex-derivatives","ETHF0:USTF0",1759950163914,0.6691,4518.9,4518.8,0.33941222]
["bitfinex-derivatives","ETHF0:USTF0",1759950164117,0.6691,4518.9,4518.8,0.55721222]
["bitfinex-derivatives","ETHF0:USTF0",1759950164814,0.00158491,4519.0,4518.9,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1759950165001,0.00158491,4519.0,4518.8,5.00191222]
["bitfinex-derivatives","ETHF0:USTF0",1759950165002,0.4461,4519.8,4519.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759950165201,0.4461,4519.8,4519.1,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1759950165202,0.4461,4519.2,4519.1,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1759950165416,0.6733,4519.2,4519.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1759950165913,0.67504931,4519.2,4519.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1759950166413,0.44784931,4519.2,4519.1,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1759950166613,0.00174931,4519.2,4519.1,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1759950171820,0.22714931,4519.2,4519.1,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1759950172012,1.06385931,4519.2,4519.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759950172315,1.06385931,4519.2,4519.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1759950172513,1.06385931,4519.2,4519.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759950172816,1.06385931,4519.2,4519.1,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759950173018,1.06214,4518.9,4518.8,0.00191222]
["bitfinex-derivatives","ETHF0:USTF0",1759950173217,1.28514,4518.9,4518.8,0.00191222]
["bitfinex-derivatives","ETHF0:USTF0",1759950173817,1.28514,4518.9,4518.8,0.72995222]
["bitfinex-derivatives","ETHF0:USTF0",1759950174121,1.05794,4518.9,4518.8,0.95665222]
["bitfinex-derivatives","ETHF0:USTF0",1759950174318,1.54556098,4518.9,4518.8,0.95665222]
["bitfinex-derivatives","ETHF0:USTF0",1759950174913,0.6597,4518.9,4518.8,1.16475222]
["bitfinex-derivatives","ETHF0:USTF0",1759950175116,1.05794,4518.9,4518.8,1.16475222]
["bitfinex-derivatives","ETHF0:USTF0",1759950175310,1.14727151,4518.9,4518.8,1.16475222]
["bitfinex-derivatives","ETHF0:USTF0",1759950175517,0.92427151,4518.9,4518.8,1.16475222]
["bitfinex-derivatives","ETHF0:USTF0",1759950175713,0.48757151,4518.9,4518.8,1.16475222]
["bitfinex-derivatives","ETHF0:USTF0",1759950175919,0.00174931,4519.2,4519.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759950176316,0.49001554,4519.2,4519.1,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1759950176918,0.00174931,4519.2,4519.1,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1759950177114,0.00174931,4519.2,4519.1,6.16282]
["bitfinex-derivatives","ETHF0:USTF0",1759950177617,0.48929344,4519.2,4519.1,6.16282]
["bitfinex-derivatives","ETHF0:USTF0",1759950177818,1.18104258,4520.2,4520.0,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1759950178020,1.18104258,4520.2,4520.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759950178318,0.4484,4520.2,4520.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759950178524,0.4484,4520.2,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759950178525,0.2113,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759950178716,1.84657223,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759950178920,1.84657223,4520.0,4519.9,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1759950179622,1.61937223,4520.0,4519.9,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1759950179816,1.18267223,4520.0,4519.9,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1759950180017,1.63107223,4520.0,4519.9,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1759950180217,0.39817,4519.7,4519.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759950180416,1.06207,4519.7,4519.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759950180623,0.8349,4519.3,4519.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759950180823,1.0579,4519.3,4519.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759950181326,0.6597,4519.3,4519.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759950181927,1.06214,4518.9,4518.8,0.00191222]
["bitfinex-derivatives","ETHF0:USTF0",1759950182927,0.6639,4518.9,4518.8,0.00191222]
["bitfinex-derivatives","ETHF0:USTF0",1759950183121,0.4367,4518.9,4518.8,0.55841222]
["bitfinex-derivatives","ETHF0:USTF0",1759950183322,0.6597,4518.9,4518.8,0.76651222]
["bitfinex-derivatives","ETHF0:USTF0",1759950183522,0.4367,4518.9,4518.8,0.76651222]
["bitfinex-derivatives","ETHF0:USTF0",1759950183925,0.6597,4518.9,4518.8,0.76651222]
["bitfinex-derivatives","ETHF0:USTF0",1759950184724,1.98051608,4519.3,4519.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759950184923,0.2254,4519.3,4519.2,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759950185124,0.4484,4519.3,4519.2,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759950185327,0.4484,4519.3,4519.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759950186523,0.2254,4519.3,4519.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759950186724,0.4484,4519.3,4519.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759950187227,0.2254,4519.3,4519.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759950187529,1.2851,4519.3,4519.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759950187730,0.39822,4519.1,4519.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759950187928,1.06212,4519.1,4519.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759950188224,1.06212,4519.1,4519.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759950188431,1.06214,4518.9,4518.8,0.00191222]
["bitfinex-derivatives","ETHF0:USTF0",1759950188630,0.83494,4518.9,4518.8,0.56081222]
["bitfinex-derivatives","ETHF0:USTF0",1759950188832,0.6637,4518.9,4518.8,0.33681222]
["bitfinex-derivatives","ETHF0:USTF0",1759950189028,0.4367,4518.9,4518.8,0.56081222]
["bitfinex-derivatives","ETHF0:USTF0",1759950189724,1.152596,4518.9,4518.8,0.33681222]
["bitfinex-derivatives","ETHF0:USTF0",1759950189929,0.925596,4518.9,4518.8,0.56081222]
["bitfinex-derivatives","ETHF0:USTF0",1759950191427,0.711896,4518.9,4518.8,0.78061222]
["bitfinex-derivatives","ETHF0:USTF0",1759950192326,0.924896,4518.9,4518.8,0.78061222]
["bitfinex-derivatives","ETHF0:USTF0",1759950192527,0.924896,4518.9,4518.8,1.17885222]
["bitfinex-derivatives","ETHF0:USTF0",1759950192728,0.711896,4518.9,4518.8,1.17885222]
["bitfinex-derivatives","ETHF0:USTF0",1759950193227,0.488896,4518.9,4518.8,1.17885222]
["bitfinex-derivatives","ETHF0:USTF0",1759950193734,1.18179871,4519.9,4519.7,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1759950193927,0.00169163,4520.0,4519.9,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1759950194128,0.22469163,4520.0,4519.9,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1759950194330,0.43769163,4520.0,4519.9,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1759950194627,0.21469163,4520.0,4519.9,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1759950194823,0.43769163,4520.0,4519.9,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1759950195532,0.00169163,4520.0,4519.9,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1759950196231,1.57984871,4521.0,4520.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759950196431,0.436,4521.0,4520.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759950196637,0.655,4521.0,4520.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759950197025,0.432,4521.0,4520.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759950197233,0.65678258,4521.0,4520.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759950197433,0.65678258,4521.0,4520.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759950197637,0.432,4520.7,4520.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1759950197936,0.432,4520.7,4520.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759950198139,0.432,4520.7,4520.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759950198340,0.83584258,4521.0,4520.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759950198531,1.28184258,4521.0,4520.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759950199734,0.659,4520.2,4519.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759950199935,0.432,4520.0,4519.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1759950200134,0.432,4520.0,4519.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759950200135,1.05714,4520.0,4519.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759950200439,0.432,4520.0,4519.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759950201133,0.432,4519.6,4519.5,0.86018]
["bitfinex-derivatives","ETHF0:USTF0",1759950201334,0.432,4519.6,4519.5,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1759950201834,0.432,4519.2,4519.1,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1759950202044,0.655,4519.2,4519.1,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1759950202240,0.223,4519.2,4519.1,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1759950203127,0.882,4519.2,4519.1,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1759950203941,0.655,4519.2,4519.1,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1759950205036,0.227,4520.0,4519.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759950205236,0.213,4519.6,4519.5,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1759950205433,0.436,4519.6,4519.5,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1759950205634,0.655,4519.6,4519.5,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1759950205834,0.655,4519.6,4519.5,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1759950206337,0.432,4519.6,4519.5,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1759950206537,0.213,4519.9,4519.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759950206844,0.882,4519.9,4519.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759950208038,0.655,4519.9,4519.7,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759950208236,0.659,4519.8,4519.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1759950208437,0.432,4519.8,4519.7,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1759950208635,0.432,4519.8,4519.7,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1759950208839,0.655,4519.8,4519.7,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1759950209043,0.432,4519.8,4519.7,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1759950209344,0.655,4519.8,4519.7,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1759950209545,0.39814,4520.0,4519.9,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1759950209847,0.223,4520.0,4519.9,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1759950210143,0.223,4520.0,4519.9,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1759950210441,40.8,4520.8,4520.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759950210639,1.10596019,4520.7,4520.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759950210847,3.99307477,4520.7,4520.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759950212943,3.77007477,4520.7,4520.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759950213143,3.99307477,4520.7,4520.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759950219347,3.77007477,4520.7,4520.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759950219544,3.99307477,4520.7,4520.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759950222252,3.37199477,4520.7,4520.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759950222450,3.59499477,4520.7,4520.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759950222646,3.37199477,4520.7,4520.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1759950222839,0.48488019,4520.7,4520.6,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759950223044,0.00178258,4521.0,4520.9,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1759950223245,0.71040246,4521.0,4520.9,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1759950225751,0.48740246,4521.0,4520.9,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1759950225949,0.00178258,4521.0,4520.9,6.14106]
["bitfinex-derivatives","ETHF0:USTF0",1759950226249,0.07178258,4521.0,4520.9,6.14106]
["bitfinex-derivatives","ETHF0:USTF0",1759950226553,0.39797,4522.0,4521.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759950226748,1.18179871,4522.7,4522.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759950226946,0.48559125,4522.6,4522.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759950227254,0.70859125,4522.6,4522.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759950227447,0.70859125,4522.6,4522.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759950227647,0.71036509,4522.6,4522.5,0.44805748]
["bitfinex-derivatives","ETHF0:USTF0",1759950228650,0.71036509,4522.6,4522.5,0.65855748]
["bitfinex-derivatives","ETHF0:USTF0",1759950228854,0.71036509,4522.6,4522.5,0.44805748]
["bitfinex-derivatives","ETHF0:USTF0",1759950230062,0.71036509,4522.6,4522.5,0.65855748]
["bitfinex-derivatives","ETHF0:USTF0",1759950230252,0.71036509,4522.6,4522.5,0.44805748]
["bitfinex-derivatives","ETHF0:USTF0",1759950232155,0.71036509,4522.6,4522.5,0.65855748]
["bitfinex-derivatives","ETHF0:USTF0",1759950233055,0.71036509,4522.6,4522.5,0.44805748]
["bitfinex-derivatives","ETHF0:USTF0",1759950234560,0.71036509,4522.6,4522.5,0.65855748]
["bitfinex-derivatives","ETHF0:USTF0",1759950236456,0.71036509,4522.6,4522.5,0.88145748]
["bitfinex-derivatives","ETHF0:USTF0",1759950236855,0.48736509,4522.6,4522.5,0.88145748]
["bitfinex-derivatives","ETHF0:USTF0",1759950237055,0.22477384,4522.6,4522.5,0.88145748]
["bitfinex-derivatives","ETHF0:USTF0",1759950238751,0.00177384,4522.6,4522.5,0.88145748]
["bitfinex-derivatives","ETHF0:USTF0",1759950238953,0.22477384,4522.6,4522.5,0.88145748]
["bitfinex-derivatives","ETHF0:USTF0",1759950239656,0.00177384,4522.6,4522.5,0.88145748]
["bitfinex-derivatives","ETHF0:USTF0",1759950241755,0.00177384,4522.6,4522.5,1.27937748]
["bitfinex-derivatives","ETHF0:USTF0",1759950242059,0.22477384,4522.6,4522.5,1.27937748]
["bitfinex-derivatives","ETHF0:USTF0",1759950243045,0.62268384,4522.6,4522.5,0.88145748]
["bitfinex-derivatives","ETHF0:USTF0",1759950243252,0.22477384,4522.6,4522.5,0.84597748]
["bitfinex-derivatives","ETHF0:USTF0",1759950243450,0.62268384,4522.6,4522.5,0.65855748]
["bitfinex-derivatives","ETHF0:USTF0",1759950243755,0.62268384,4522.6,4522.5,1.05647748]
["bitfinex-derivatives","ETHF0:USTF0",1759950244057,0.22477384,4522.6,4522.5,1.27937748]
["bitfinex-derivatives","ETHF0:USTF0",1759950244452,0.62268384,4522.6,4522.5,0.65855748]
["bitfinex-derivatives","ETHF0:USTF0",1759950244653,0.62268384,4522.6,4522.5,0.44805748]
["bitfinex-derivatives","ETHF0:USTF0",1759950246964,0.62268384,4522.6,4522.5,0.64805748]
["bitfinex-derivatives","ETHF0:USTF0",1759950247167,0.62268384,4522.6,4521.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1759950247168,0.1289,4521.6,4521.5,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759950247467,0.2578,4521.4,4521.3,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1759950247759,0.2578,4521.1,4521.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1759950247967,0.3384,4521.1,4521.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759950248160,0.3384,4521.1,4521.0,0.13844379]
["bitfinex-derivatives","ETHF0:USTF0",1759950248360,0.3384,4521.1,4521.0,0.00194379]
["bitfinex-derivatives","ETHF0:USTF0",1759950248665,3.42497,4521.1,4521.0,0.00194379]
["bitfinex-derivatives","ETHF0:USTF0",1759950248860,0.2584,4520.1,4519.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759950249164,0.4814,4520.1,4520.0,1.38120022]
["bitfinex-derivatives","ETHF0:USTF0",1759950249368,0.4814,4520.1,4520.0,1.71160022]
["bitfinex-derivatives","ETHF0:USTF0",1759950250059,41.0584,4520.8,4520.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759950250259,0.4814,4520.8,4520.7,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759950250461,0.1292,4520.8,4520.7,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759950250659,0.3522,4520.8,4520.7,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759950250965,0.223,4520.8,4520.7,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1759950251457,0.4814,4520.8,4520.7,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1759950251657,0.5621,4520.8,4520.7,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1759950251857,0.3391,4520.8,4520.7,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1759950252066,0.4814,4520.8,4520.7,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1759950252264,0.5621,4520.8,4520.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759950252465,0.5621,4520.8,4520.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759950253165,0.39805,4521.0,4520.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759950253366,0.0807,4521.6,4520.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759950253562,2.89496558,4521.4,4521.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759950253759,0.6120299,4521.3,4521.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759950253955,0.1292,4521.8,4521.7,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1759950254164,0.3522,4521.8,4521.7,1.15508]
["bitfinex-derivatives","ETHF0:USTF0",1759950254364,0.83509149,4521.8,4521.7,1.15508]
["bitfinex-derivatives","ETHF0:USTF0",1759950254667,0.61209149,4521.8,4521.7,1.15508]
["bitfinex-derivatives","ETHF0:USTF0",1759950254966,0.3522,4521.8,4521.7,1.15508]
["bitfinex-derivatives","ETHF0:USTF0",1759950255562,0.2584,4521.8,4521.7,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1759950255761,0.4814,4521.8,4521.7,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1759950256264,0.4814,4521.8,4521.7,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1759950256771,0.2584,4521.8,4521.7,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1759950256970,0.3522,4521.8,4521.7,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1759950257368,0.4814,4521.8,4521.7,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1759950258068,0.5621,4521.8,4521.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759950258367,0.5621,4521.8,4521.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759950258570,0.5621,4521.8,4521.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759950259068,0.4814,4521.8,4521.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759950259268,0.4814,4521.8,4521.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759950260367,0.4814,4521.8,4521.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759950260568,0.4814,4521.8,4521.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759950261863,0.4814,4521.8,4521.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759950263267,0.2584,4522.3,4522.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759950263468,0.4814,4522.3,4522.2,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1759950263670,0.3391,4522.1,4522.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759950264372,0.223,4522.3,4521.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759950264373,0.73706,4522.0,4521.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759950264568,0.2584,4521.8,4521.7,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1759950264768,0.1292,4521.8,4521.7,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1759950264975,0.223,4521.8,4521.7,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1759950265161,0.39794,4522.3,4522.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759950265362,0.65808384,4522.6,4522.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759950265569,1.36426888,4522.6,4522.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759950265873,1.44496888,4522.6,4522.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759950266368,0.96635888,4522.6,4522.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1759950266571,0.74335888,4522.6,4522.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759950266775,0.00177384,4522.6,4522.5,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1759950266969,0.48317384,4522.6,4522.5,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1759950267386,0.35397384,4522.6,4522.5,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1759950268265,0.1292,4523.3,4523.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759950268469,0.96478956,4523.3,4523.2,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1759950269375,0.96652136,4523.3,4523.2,1.15730686]
["bitfinex-derivatives","ETHF0:USTF0",1759950270073,0.96652136,4523.3,4523.2,0.75945686]
["bitfinex-derivatives","ETHF0:USTF0",1759950270273,0.96652136,4523.3,4523.2,0.55425686]
["bitfinex-derivatives","ETHF0:USTF0",1759950271178,0.96652136,4523.3,4523.2,0.33275686]
["bitfinex-derivatives","ETHF0:USTF0",1759950271780,0.96652136,4523.3,4523.2,0.55425686]
["bitfinex-derivatives","ETHF0:USTF0",1759950272477,0.74352136,4523.3,4523.2,0.75945686]
["bitfinex-derivatives","ETHF0:USTF0",1759950272682,0.96652136,4523.3,4523.2,0.75945686]
["bitfinex-derivatives","ETHF0:USTF0",1759950273781,0.96652136,4523.3,4523.2,0.55425686]
["bitfinex-derivatives","ETHF0:USTF0",1759950273981,0.96652136,4523.3,4523.2,1.15731686]
["bitfinex-derivatives","ETHF0:USTF0",1759950274584,0.48512136,4523.3,4523.2,1.15731686]
["bitfinex-derivatives","ETHF0:USTF0",1759950274777,0.3539318,4523.3,4523.2,1.15731686]
["bitfinex-derivatives","ETHF0:USTF0",1759950275178,0.1309318,4523.3,4523.2,1.15731686]
["bitfinex-derivatives","ETHF0:USTF0",1759950275683,0.3539318,4523.3,4523.2,1.15731686]
["bitfinex-derivatives","ETHF0:USTF0",1759950276678,0.3539318,4523.3,4523.2,1.15731686]
["bitfinex-derivatives","ETHF0:USTF0",1759950276878,0.4831318,4523.3,4523.2,1.15731686]
["bitfinex-derivatives","ETHF0:USTF0",1759950277081,0.5638318,4523.3,4523.2,0.33275686]
["bitfinex-derivatives","ETHF0:USTF0",1759950277486,0.4831318,4523.3,4523.2,0.33275686]
["bitfinex-derivatives","ETHF0:USTF0",1759950277688,3.46876915,4523.3,4523.2,0.00235686]
["bitfinex-derivatives","ETHF0:USTF0",1759950277982,3.38806915,4523.3,4523.2,0.33275686]
["bitfinex-derivatives","ETHF0:USTF0",1759950278180,0.2601318,4523.3,4523.2,0.55425686]
["bitfinex-derivatives","ETHF0:USTF0",1759950278383,0.4831318,4523.3,4523.2,0.75945686]
["bitfinex-derivatives","ETHF0:USTF0",1759950278584,0.96590885,4523.3,4523.2,0.75945686]
["bitfinex-derivatives","ETHF0:USTF0",1759950279080,0.70750885,4523.3,4523.2,0.75945686]
["bitfinex-derivatives","ETHF0:USTF0",1759950281284,0.48450885,4523.3,4523.2,0.75945686]
["bitfinex-derivatives","ETHF0:USTF0",1759950281485,0.2247318,4523.3,4523.2,0.75945686]
["bitfinex-derivatives","ETHF0:USTF0",1759950281683,0.0017318,4523.3,4523.2,0.75945686]
["bitfinex-derivatives","ETHF0:USTF0",1759950281888,0.2247318,4523.3,4523.2,1.78149261]
["bitfinex-derivatives","ETHF0:USTF0",1759950282082,0.2247318,4523.3,4523.2,2.17935261]
["bitfinex-derivatives","ETHF0:USTF0",1759950282285,0.0017318,4523.3,4523.2,2.17935261]
["bitfinex-derivatives","ETHF0:USTF0",1759950282476,0.2247318,4523.3,4523.2,2.17935261]
["bitfinex-derivatives","ETHF0:USTF0",1759950283886,0.3536318,4523.3,4523.2,2.17935261]
["bitfinex-derivatives","ETHF0:USTF0",1759950284083,0.4825318,4523.3,4523.2,2.17935261]
["bitfinex-derivatives","ETHF0:USTF0",1759950284591,0.2247318,4523.3,4523.2,2.17935261]
["bitfinex-derivatives","ETHF0:USTF0",1759950285682,0.0017318,4523.3,4523.2,2.17935261]
["bitfinex-derivatives","ETHF0:USTF0",1759950290086,0.7378818,4523.3,4523.2,0.00235686]
["bitfinex-derivatives","ETHF0:USTF0",1759950290391,10.15045808,4523.3,4523.2,0.00235686]
["bitfinex-derivatives","ETHF0:USTF0",1759950290795,10.15045808,4523.3,4522.2,1.02203575]
["bitfinex-derivatives","ETHF0:USTF0",1759950290796,0.3383,4522.3,4522.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759950290991,0.5613,4522.3,4522.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1759950291691,0.4808,4522.3,4522.2,0.71670692]
["bitfinex-derivatives","ETHF0:USTF0",1759950291993,0.4808,4522.3,4522.2,0.92780692]
["bitfinex-derivatives","ETHF0:USTF0",1759950292294,0.4808,4522.3,4522.2,1.94984267]
["bitfinex-derivatives","ETHF0:USTF0",1759950293290,0.4808,4522.3,4522.2,1.73874267]
["bitfinex-derivatives","ETHF0:USTF0",1759950293488,0.5613,4522.3,4522.2,1.73874267]
["bitfinex-derivatives","ETHF0:USTF0",1759950293893,0.4808,4522.3,4522.2,1.94984267]
["bitfinex-derivatives","ETHF0:USTF0",1759950294986,0.4808,4522.3,4522.2,1.73874267]
["bitfinex-derivatives","ETHF0:USTF0",1759950295295,0.96447017,4522.3,4522.2,0.71670692]
["bitfinex-derivatives","ETHF0:USTF0",1759950295493,0.96447017,4522.3,4522.2,0.92780692]
["bitfinex-derivatives","ETHF0:USTF0",1759950297308,0.74147017,4522.3,4522.2,1.94984267]
["bitfinex-derivatives","ETHF0:USTF0",1759950297495,0.96447017,4522.3,4522.2,1.94984267]
["bitfinex-derivatives","ETHF0:USTF0",1759950297995,0.74147017,4522.3,4522.2,1.94984267]
["bitfinex-derivatives","ETHF0:USTF0",1759950298196,0.96447017,4522.3,4522.2,1.94984267]
["bitfinex-derivatives","ETHF0:USTF0",1759950298401,0.4808,4522.3,4522.2,1.94984267]
["bitfinex-derivatives","ETHF0:USTF0",1759950298709,0.2578,4522.3,4522.2,1.94984267]
["bitfinex-derivatives","ETHF0:USTF0",1759950298995,0.4808,4522.3,4522.2,1.94984267]
["bitfinex-derivatives","ETHF0:USTF0",1759950299701,0.5284818,4523.3,4523.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759950299895,0.61523859,4523.3,4523.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759950300197,0.96713859,4523.3,4523.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759950300901,0.2578,4523.1,4523.0,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1759950301093,0.82277828,4523.1,4523.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759950301395,0.3383,4522.6,4522.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759950301596,0.2578,4522.3,4522.2,0.71670692]
["bitfinex-derivatives","ETHF0:USTF0",1759950301899,0.3383,4522.3,4522.2,0.31876692]
["bitfinex-derivatives","ETHF0:USTF0",1759950302094,0.3383,4522.3,4521.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759950302095,0.2578,4521.8,4521.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759950302300,0.5613,4521.8,4521.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759950302790,0.5613,4521.8,4521.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759950303797,0.5613,4521.8,4521.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759950304799,0.3519,4521.8,4521.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759950304995,0.223,4521.8,4521.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759950305301,0.4808,4521.8,4521.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759950306501,0.4808,4521.8,4521.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759950306702,0.5613,4521.8,4521.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759950307107,0.4808,4521.8,4521.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759950307700,0.0805,4522.6,4521.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759950307905,0.65574,4522.3,4522.2,0.92604]
["bitfinex-derivatives","ETHF0:USTF0",1759950308206,3.13425499,4522.3,4522.2,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1759950308400,0.4808,4522.3,4522.2,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1759950309303,0.2578,4522.3,4522.2,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1759950309601,0.2578,4522.3,4522.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759950309801,0.4808,4522.3,4522.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759950310302,0.3384,4521.8,4521.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759950310603,0.9948,4522.6,4521.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759950310604,0.0806,4522.7,4521.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759950310803,0.65575,4522.2,4522.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759950311604,0.2578,4521.8,4521.7,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1759950311804,0.4808,4521.8,4521.7,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1759950312208,0.87878,4521.8,4521.7,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1759950312407,0.4808,4521.8,4521.7,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1759950312708,0.4808,4521.8,4521.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759950314409,0.95938,4521.8,4521.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759950314811,3.88009521,4521.8,4521.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759950316507,4.3640232,4521.8,4521.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759950322313,4.3640232,4521.8,4519.1,1.99111]
["bitfinex-derivatives","ETHF0:USTF0",1759950322314,0.39804,4521.1,4520.2,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1759950322619,0.3384,4520.6,4520.5,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1759950322810,0.5614,4520.6,4520.5,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1759950323212,0.4808,4520.6,4520.5,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1759950323714,0.4808,4520.6,4520.5,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1759950324413,0.4808,4520.6,4520.5,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1759950326412,2.26622012,4520.6,4520.5,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1759950330719,2.04322012,4520.6,4520.5,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1759950331015,0.1289,4521.3,4521.2,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759950331213,0.1289,4521.9,4521.8,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1759950331413,0.96734711,4521.9,4521.8,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1759950332120,0.83844711,4521.9,4521.8,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1759950332716,0.96734711,4521.9,4521.8,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1759950332917,0.96734711,4521.9,4521.8,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1759950333817,0.0806,4521.8,4521.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759950334016,0.2578,4521.8,4521.7,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1759950334211,0.74461932,4521.8,4521.7,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1759950334621,0.74461932,4521.8,4521.7,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1759950335021,0.61571932,4521.8,4521.7,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1759950335319,0.2578,4522.3,4522.2,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1759950335621,1.04825485,4522.3,4522.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759950337719,0.96765485,4522.3,4522.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759950339218,0.48685485,4522.3,4522.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759950339417,0.1295,4523.1,4523.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1759950339623,0.3525,4523.1,4523.0,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1759950339823,0.0017318,4523.3,4523.2,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1759950340024,0.2247318,4523.3,4523.2,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1759950340615,0.1312318,4523.3,4523.2,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1759950340819,0.4837318,4523.3,4523.2,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1759950341021,0.259,4522.8,4522.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759950341226,0.482,4522.8,4522.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759950341422,0.3525,4522.8,4522.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759950341628,0.1312318,4523.3,4523.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759950341924,0.4837318,4523.3,4523.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759950342126,0.3399,4523.1,4523.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759950342329,0.259,4523.1,4523.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759950343933,0.3379,4522.7,4522.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759950344134,0.4804,4522.7,4522.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759950344431,0.4804,4522.7,4522.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759950345132,0.1287,4522.3,4522.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759950345431,0.2574,4522.1,4522.0,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1759950345729,0.2574,4522.1,4522.0,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1759950346432,0.2574,4522.1,4521.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759950346433,0.2574,4521.1,4521.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759950346632,0.4804,4521.1,4521.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759950346827,0.4804,4521.1,4521.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759950348833,0.87844,4521.1,4521.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759950349033,0.95894,4521.1,4521.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759950349430,0.87844,4521.1,4521.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759950349731,0.87844,4521.1,4521.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759950350033,0.87844,4521.1,4521.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759950350230,0.73599,4520.6,4520.3,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759950350429,0.4804,4520.5,4520.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759950350634,0.4804,4520.5,4520.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759950351235,0.4804,4520.5,4520.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759950351736,0.1287,4521.2,4521.1,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1759950351930,0.4804,4521.2,4521.1,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1759950352234,0.4804,4521.2,4521.1,0.75330489]
["bitfinex-derivatives","ETHF0:USTF0",1759950352832,0.4804,4521.2,4521.1,0.53070489]
["bitfinex-derivatives","ETHF0:USTF0",1759950353935,0.4804,4521.2,4521.1,0.32010489]
["bitfinex-derivatives","ETHF0:USTF0",1759950354833,0.2574,4521.2,4521.1,0.53070489]
["bitfinex-derivatives","ETHF0:USTF0",1759950355025,0.4804,4521.2,4521.1,0.53070489]
["bitfinex-derivatives","ETHF0:USTF0",1759950355529,0.4804,4521.2,4521.1,0.32010489]
["bitfinex-derivatives","ETHF0:USTF0",1759950357235,0.2574,4521.2,4521.1,0.53070489]
["bitfinex-derivatives","ETHF0:USTF0",1759950357429,0.4804,4521.2,4521.1,0.53070489]
["bitfinex-derivatives","ETHF0:USTF0",1759950357629,0.5609,4521.2,4521.1,0.00160489]
["bitfinex-derivatives","ETHF0:USTF0",1759950358036,0.5609,4521.2,4521.1,0.32010489]
["bitfinex-derivatives","ETHF0:USTF0",1759950358236,0.4804,4521.2,4521.1,0.32010489]
["bitfinex-derivatives","ETHF0:USTF0",1759950358436,0.4804,4521.2,4521.1,0.53070489]
["bitfinex-derivatives","ETHF0:USTF0",1759950359338,0.2574,4521.2,4521.1,0.75330489]
["bitfinex-derivatives","ETHF0:USTF0",1759950359534,1.58231608,4523.0,4521.1,0.75330489]
["bitfinex-derivatives","ETHF0:USTF0",1759950359535,0.0805,4522.4,4521.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759950359838,0.1287,4522.1,4522.0,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1759950360039,0.1287,4522.1,4522.0,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1759950360735,0.2574,4522.1,4522.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759950361035,0.3379,4522.1,4522.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759950361240,0.2574,4522.1,4522.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759950363737,0.2574,4522.1,4522.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759950365041,0.2574,4522.1,4521.1,0.00160489]
["bitfinex-derivatives","ETHF0:USTF0",1759950365042,0.2574,4521.7,4521.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759950365238,0.73591,4521.5,4521.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759950365634,0.3379,4521.5,4521.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759950365834,0.2574,4521.5,4521.4,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759950366036,41.79473,4522.9,4522.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759950366037,0.2574,4522.2,4522.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759950366240,0.96296217,4522.2,4522.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759950366440,0.96296217,4522.2,4522.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759950367149,0.87835,4522.2,4522.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759950367647,0.87835,4522.2,4522.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759950368441,1.36094418,4522.2,4522.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759950368647,1.36094418,4522.2,4522.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1759950368848,1.36094418,4522.2,4522.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759950369144,1.36094418,4522.2,4522.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759950369547,1.13794418,4522.2,4522.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759950369748,1.36094418,4522.2,4522.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759950373442,1.36094418,4522.2,4522.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759950373646,0.65578,4521.8,4521.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759950373847,1.13837418,4521.8,4521.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759950374047,1.13837418,4521.8,4521.7,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1759950374249,0.74039418,4521.8,4521.7,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1759950375149,0.74039418,4521.8,4521.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759950375552,0.96339418,4521.8,4521.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759950376152,0.74039418,4521.8,4521.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759950376346,0.96339418,4521.8,4521.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759950376552,0.74039418,4521.8,4521.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759950376848,0.398,4521.6,4521.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759950377053,0.3384,4521.5,4521.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1759950377351,0.82099418,4521.5,4521.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1759950377540,0.74039418,4521.5,4521.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1759950377940,1.13840418,4521.5,4521.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1759950378156,1.21900418,4521.5,4521.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1759950378449,1.21900418,4521.5,4521.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759950378952,0.74039418,4521.5,4521.4,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1759950379654,1.13840418,4521.5,4521.4,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1759950380754,1.13840418,4521.5,4521.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759950381550,1.13840418,4521.5,4521.4,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1759950382656,1.21900418,4521.5,4521.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1759950382852,1.21900418,4521.5,4521.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759950383061,0.74039418,4521.5,4521.4,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1759950383256,0.74039418,4521.5,4521.4,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1759950384355,1.13840418,4521.5,4521.4,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1759950384553,1.13840418,4521.5,4521.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759950384753,1.44200418,4521.5,4521.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1759950384961,1.44200418,4521.5,4521.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759950385163,0.73643,4521.2,4521.1,0.00160489]
["bitfinex-derivatives","ETHF0:USTF0",1759950385357,0.82099418,4521.2,4521.1,0.72204489]
["bitfinex-derivatives","ETHF0:USTF0",1759950385558,3.593641,4521.2,4521.1,1.14234489]
["bitfinex-derivatives","ETHF0:USTF0",1759950385852,0.2578,4522.2,4522.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759950386052,0.4808,4522.2,4522.1,1.55739747]
["bitfinex-derivatives","ETHF0:USTF0",1759950386261,0.4808,4522.2,4522.1,1.76559747]
["bitfinex-derivatives","ETHF0:USTF0",1759950386459,0.87875,4522.2,4521.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759950386660,0.87875,4522.2,4521.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759950386661,0.1289,4521.6,4521.5,1.97410747]
["bitfinex-derivatives","ETHF0:USTF0",1759950386860,0.3519,4521.6,4521.5,1.97410747]
["bitfinex-derivatives","ETHF0:USTF0",1759950387059,0.223,4521.6,4521.5,1.97410747]
["bitfinex-derivatives","ETHF0:USTF0",1759950387260,0.223,4521.6,4521.5,2.29650747]
["bitfinex-derivatives","ETHF0:USTF0",1759950388261,0.39794,4522.3,4522.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759950388465,0.4808,4522.2,4522.1,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1759950388664,3.39845868,4522.2,4522.1,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1759950389159,3.47905868,4522.2,4522.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759950389358,3.17545868,4522.2,4522.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759950389559,0.4808,4522.2,4522.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759950390258,0.4808,4522.2,4522.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759950390463,0.5614,4522.2,4522.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759950391954,0.3384,4521.8,4521.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759950392157,0.5614,4521.8,4521.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759950392463,0.5614,4521.8,4521.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759950392464,0.3519,4521.8,4521.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759950393266,0.4808,4521.8,4521.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759950393667,0.4808,4521.8,4521.7,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1759950394363,0.4808,4521.8,4521.7,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1759950394568,0.5614,4521.8,4521.7,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1759950394957,0.4808,4521.8,4521.7,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1759950395863,0.4808,4521.8,4521.4,2.01794747]
["bitfinex-derivatives","ETHF0:USTF0",1759950395864,0.4808,4521.8,4521.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759950396161,0.2578,4521.2,4521.1,0.72204489]
["bitfinex-derivatives","ETHF0:USTF0",1759950396466,0.4808,4521.2,4521.1,0.93414489]
["bitfinex-derivatives","ETHF0:USTF0",1759950396861,0.5614,4521.2,4521.1,0.72204489]
["bitfinex-derivatives","ETHF0:USTF0",1759950397059,3.89443937,4521.2,4521.1,0.00160489]
["bitfinex-derivatives","ETHF0:USTF0",1759950397266,4.91733684,4521.2,4521.1,0.00160489]
["bitfinex-derivatives","ETHF0:USTF0",1759950397767,5.39924563,4521.2,4521.1,0.00160489]
["bitfinex-derivatives","ETHF0:USTF0",1759950398163,10.39924563,4521.2,4521.1,0.00160489]
["bitfinex-derivatives","ETHF0:USTF0",1759950398358,9.37634816,4521.2,4521.1,0.00160489]
["bitfinex-derivatives","ETHF0:USTF0",1759950398570,10.39924563,4521.2,4521.1,0.00160489]
["bitfinex-derivatives","ETHF0:USTF0",1759950398770,51.19924563,4521.2,4521.1,0.00160489]
["bitfinex-derivatives","ETHF0:USTF0",1759950399070,49.77831816,4521.2,4521.1,0.39964489]
["bitfinex-derivatives","ETHF0:USTF0",1759950399669,49.77831816,4521.2,4521.1,0.00160489]
["bitfinex-derivatives","ETHF0:USTF0",1759950402067,0.48190879,4521.2,4521.1,1.77470236]
["bitfinex-derivatives","ETHF0:USTF0",1759950402264,1.16985037,4522.7,4521.1,1.77470236]
["bitfinex-derivatives","ETHF0:USTF0",1759950402265,1.18179871,4522.3,4522.2,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1759950402570,0.2586,4522.7,4522.6,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1759950402770,0.4816,4522.7,4522.6,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1759950402967,0.2586,4522.7,4522.6,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1759950403164,0.4816,4522.7,4522.6,2.17780747]
["bitfinex-derivatives","ETHF0:USTF0",1759950404175,0.0017318,4523.3,4523.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759950404470,0.0017318,4523.3,4523.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759950404471,3.26954686,4523.3,4523.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759950404674,3.26954686,4523.3,4523.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759950405064,3.39854686,4523.3,4523.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759950405670,3.39854686,4523.3,4523.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759950405868,0.258,4523.1,4522.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759950406069,0.3386,4522.7,4522.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759950406372,0.481,4522.6,4522.5,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1759950406771,0.481,4522.6,4522.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759950406969,1.58449747,4522.6,4522.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759950407167,0.258,4522.4,4522.3,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1759950407974,0.258,4522.4,4522.3,0.91853]
["bitfinex-derivatives","ETHF0:USTF0",1759950408175,0.48,4522.4,4522.3,0.91853]
["bitfinex-derivatives","ETHF0:USTF0",1759950409075,0.48,4522.4,4522.3,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1759950409275,0.5606,4522.4,4522.3,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1759950409471,0.129,4521.6,4521.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759950409666,0.1311,4521.5,4520.3,1.58353411]
["bitfinex-derivatives","ETHF0:USTF0",1759950409872,1.76869747,4520.9,4520.0,1.71253411]
["bitfinex-derivatives","ETHF0:USTF0",1759950410071,0.7458,4520.1,4520.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1759950410275,0.6486,4520.1,4520.0,1.97653747]
["bitfinex-derivatives","ETHF0:USTF0",1759950410475,0.4314,4520.1,4520.0,1.97653747]
["bitfinex-derivatives","ETHF0:USTF0",1759950410677,0.43379071,4520.1,4520.0,1.97913892]
["bitfinex-derivatives","ETHF0:USTF0",1759950410866,0.65099071,4520.1,4520.0,1.85013892]
["bitfinex-derivatives","ETHF0:USTF0",1759950411072,0.97019071,4520.1,4520.0,0.60684145]
["bitfinex-derivatives","ETHF0:USTF0",1759950411774,0.97019071,4520.1,4520.0,0.92134145]
["bitfinex-derivatives","ETHF0:USTF0",1759950412173,0.97019071,4520.1,4520.0,1.14174145]
["bitfinex-derivatives","ETHF0:USTF0",1759950412978,0.00239071,4520.1,4520.0,6.27074145]
["bitfinex-derivatives","ETHF0:USTF0",1759950413273,0.43379071,4520.1,4520.0,6.27074145]
["bitfinex-derivatives","ETHF0:USTF0",1759950413977,0.22439071,4520.1,4520.0,6.27074145]
["bitfinex-derivatives","ETHF0:USTF0",1759950414473,0.00239071,4520.1,4520.0,6.27074145]
["bitfinex-derivatives","ETHF0:USTF0",1759950419378,7.1e-07,4520.1,4520.0,6.27074145]
["bitfinex-derivatives","ETHF0:USTF0",1759950424781,7.1e-07,4520.1,4520.0,1.14174145]
["bitfinex-derivatives","ETHF0:USTF0",1759950424782,0.74580071,4520.1,4520.0,1.14174145]
["bitfinex-derivatives","ETHF0:USTF0",1759950425282,0.74580071,4520.1,4520.0,0.40074145]
["bitfinex-derivatives","ETHF0:USTF0",1759950425476,0.74580071,4520.1,4520.0,1.14174145]
["bitfinex-derivatives","ETHF0:USTF0",1759950425682,7.1e-07,4520.1,4520.0,0.95624145]
["bitfinex-derivatives","ETHF0:USTF0",1759950425981,0.20940071,4520.1,4520.0,0.95624145]
["bitfinex-derivatives","ETHF0:USTF0",1759950426182,0.20940071,4520.1,4520.0,1.27074145]
["bitfinex-derivatives","ETHF0:USTF0",1759950428687,7.1e-07,4520.1,4520.0,1.27074145]
["bitfinex-derivatives","ETHF0:USTF0",1759950428886,7.1e-07,4520.1,4520.0,0.95624145]
["bitfinex-derivatives","ETHF0:USTF0",1759950429580,0.21990071,4520.1,4520.0,0.95624145]
["bitfinex-derivatives","ETHF0:USTF0",1759950429979,0.21990071,4520.1,4520.0,1.29214145]
["bitfinex-derivatives","ETHF0:USTF0",1759950430381,0.3351,4520.5,4520.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759950430577,0.7578,4521.3,4521.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759950430781,1.85791413,4521.3,4521.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759950431087,45.58156983,4521.3,4521.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759950431481,45.58392595,4521.3,4521.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759950431976,45.18589595,4521.3,4521.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759950432686,44.96389595,4521.3,4521.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759950432886,4.16389595,4521.3,4521.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759950433094,3.68381182,4521.3,4521.2,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1759950433393,3.90581182,4521.3,4521.2,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1759950433684,0.67175612,4521.3,4521.2,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1759950434485,0.00235612,4521.3,4521.2,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1759950434791,6.12e-06,4521.3,4521.2,6.16853]
["bitfinex-derivatives","ETHF0:USTF0",1759950435086,6.12e-06,4521.3,4521.2,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1759950439195,0.7578,4522.9,4522.8,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1759950439386,0.48084702,4522.9,4522.8,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1759950439588,0.70284702,4522.9,4522.8,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1759950439883,1.15024702,4522.9,4522.8,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1759950440085,6.46064702,4522.9,4522.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759950440290,6.46239193,4522.9,4522.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759950441194,5.98154491,4522.9,4522.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759950441390,0.44914491,4522.9,4522.8,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1759950441690,0.98154491,4522.9,4522.8,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1759950441988,0.44914491,4522.9,4522.8,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1759950442294,0.22374491,4522.9,4522.8,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1759950442682,0.98154491,4522.9,4522.8,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1759950443588,0.98154491,4522.9,4522.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759950443794,0.7578,4522.4,4522.3,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1759950444089,0.4474,4522.4,4522.3,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1759950444395,0.22374491,4522.9,4522.5,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1759950444587,0.22374491,4522.9,4522.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759950444792,0.44364491,4522.9,4522.8,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1759950444982,0.98154491,4522.9,4522.8,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1759950446292,0.98154491,4522.9,4522.8,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1759950446995,0.98154491,4522.9,4522.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1759950447294,0.2199,4522.1,4522.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759950447491,0.9798,4522.1,4522.0,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1759950447690,0.9798,4522.1,4522.0,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1759950447887,0.6694,4522.1,4522.0,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1759950448492,0.9798,4522.1,4522.0,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1759950448995,0.6694,4522.1,4522.0,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1759950450796,0.4419,4522.1,4522.0,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1759950450999,0.6694,4522.1,4522.0,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1759950453000,0.9798,4522.1,4522.0,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1759950453507,0.9798,4522.1,4522.0,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759950453909,0.7578,4521.3,4521.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1759950454100,0.7578,4521.3,4521.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759950455803,0.7578,4521.3,4521.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1759950456000,0.7578,4521.3,4521.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759950456508,0.4474,4521.3,4521.2,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1759950458311,0.7578,4521.3,4521.2,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1759950458804,0.222,4521.4,4521.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759950459004,0.4494,4521.4,4521.3,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759950459607,0.39796,4522.0,4521.9,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1759950459608,0.2089,4522.0,4521.9,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1759950459806,0.6583,4522.0,4521.9,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1759950460011,1.13821005,4522.0,4521.9,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1759950460512,1.13821005,4522.0,4521.9,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759950461906,1.44841005,4522.0,4521.9,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1759950462210,1.22641005,4522.0,4521.9,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1759950462405,1.44841005,4522.0,4521.9,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1759950462910,1.44841005,4522.0,4521.9,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1759950463608,1.22641005,4522.0,4521.9,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1759950463810,1.44841005,4522.0,4521.9,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1759950467411,1.13821005,4522.0,4521.9,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1759950468618,0.91621005,4522.0,4521.9,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1759950468914,1.13821005,4522.0,4521.9,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1759950470106,1.44841005,4522.0,4521.9,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1759950470508,0.7258,4521.9,4521.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759950470810,1.20571005,4521.9,4521.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759950471409,1.20571005,4521.9,4521.8,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1759950471607,1.20571005,4521.9,4521.8,0.92678]
["bitfinex-derivatives","ETHF0:USTF0",1759950472412,0.89551005,4521.9,4521.8,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1759950472611,1.20571005,4521.9,4521.8,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1759950473115,1.20571005,4521.9,4521.8,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1759950473709,1.20571005,4521.9,4521.8,0.92678]
["bitfinex-derivatives","ETHF0:USTF0",1759950475007,1.20571005,4521.9,4521.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759950476107,1.20571005,4521.9,4521.8,0.92678]
["bitfinex-derivatives","ETHF0:USTF0",1759950477419,1.20571005,4521.9,4521.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759950477721,1.20571005,4521.9,4521.8,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1759950478414,1.20571005,4521.9,4521.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759950479214,0.3102,4521.5,4521.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759950479416,0.7258,4521.3,4521.2,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1759950479615,0.7258,4521.3,4521.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759950480017,0.7258,4521.3,4521.2,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1759950480217,1.12383,4521.3,4521.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759950480518,0.7258,4521.1,4521.0,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1759950480717,0.7258,4521.1,4521.0,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1759950481020,0.7258,4521.1,4521.0,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1759950481220,0.7258,4521.1,4521.0,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759950481425,1.12384,4521.1,4521.0,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759950481820,0.7258,4521.1,4521.0,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759950482125,0.7258,4521.1,4521.0,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1759950483224,1.20646925,4521.1,4521.0,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1759950484326,0.7258,4521.1,4521.0,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1759950486432,1.12384,4521.1,4521.0,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759950487121,1.12384,4521.1,4521.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1759950487322,0.7258,4521.1,4521.0,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1759950488332,0.7258,4521.1,4521.0,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1759950488632,0.4156,4521.1,4521.0,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1759950488928,0.7254,4521.1,4521.0,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1759950489433,0.2102,4521.1,4521.0,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1759950489930,0.7424,4521.1,4521.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1759950490132,0.7424,4521.1,4521.0,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1759950490334,1.14044,4521.1,4521.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1759950490735,0.7424,4521.1,4521.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1759950490940,0.7424,4521.1,4521.0,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1759950492637,0.7424,4521.1,4521.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1759950494129,0.7424,4521.1,4521.0,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1759950494430,0.7424,4521.1,4521.0,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1759950495533,0.7424,4521.1,4521.0,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1759950495730,0.7424,4521.1,4521.0,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759950495931,0.7424,4521.1,4521.0,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1759950498838,0.7424,4521.1,4521.0,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1759950499038,0.7424,4521.1,4521.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1759950499438,0.7505,4521.9,4521.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759950499640,0.92018975,4521.9,4521.8,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1759950499833,3.1266935,4522.4,4522.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759950500032,0.91986262,4522.4,4522.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759950500638,1.45206262,4522.4,4522.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759950500842,0.7505,4521.7,4521.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759950501144,0.9725,4521.7,4521.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759950501342,0.9725,4521.7,4521.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759950502341,0.9725,4521.7,4521.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759950502541,0.7505,4521.6,4521.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1759950502742,0.7505,4521.6,4521.5,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1759950502941,0.7505,4521.6,4521.5,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1759950503440,0.0673,4522.5,4521.5,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1759950503441,0.7505,4522.5,4522.4,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1759950503638,1.45186328,4522.5,4522.4,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1759950503840,4.35941053,4522.5,4522.4,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1759950504244,4.35941053,4522.5,4522.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759950504245,0.7505,4522.4,4522.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759950504439,1.22986328,4522.4,4522.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759950505041,1.22986328,4522.4,4522.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1759950505241,2.253132,4522.4,4522.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1759950505436,2.253132,4522.4,4522.3,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1759950506038,2.253132,4522.4,4522.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759950506536,2.253132,4522.4,4522.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1759950506942,0.4407,4522.1,4521.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759950507243,1.45179854,4522.0,4521.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759950508246,1.45179854,4522.0,4521.9,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1759950508544,0.4407,4521.4,4521.3,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1759950508743,0.9725,4521.4,4521.3,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1759950509246,0.9725,4521.4,4521.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759950509247,0.6627,4521.4,4521.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759950510244,0.9725,4521.4,4521.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759950510449,0.4403,4521.4,4521.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759950512247,0.6627,4521.4,4521.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759950512544,0.9725,4521.4,4521.3,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759950512741,0.9725,4521.4,4521.3,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1759950513148,0.9725,4521.4,4521.3,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1759950514848,0.6627,4521.4,4521.3,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1759950515049,0.9725,4521.4,4521.3,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1759950515646,0.9725,4521.4,4521.3,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759950515949,1.45266843,4521.4,4521.3,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759950518050,0.4407,4521.3,4520.3,1.02326872]
["bitfinex-derivatives","ETHF0:USTF0",1759950518253,0.39811,4520.3,4520.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759950518457,1.99576872,4520.3,4520.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759950518754,4.89126149,4520.3,4520.0,0.00260145]
["bitfinex-derivatives","ETHF0:USTF0",1759950519349,4.89126149,4520.3,4520.2,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759950520348,0.735,4519.9,4519.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759950520545,0.4245,4519.2,4519.1,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759950520746,0.6465,4519.2,4519.1,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759950521159,0.957,4519.2,4519.1,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759950521360,0.95925624,4519.2,4519.1,0.40044355]
["bitfinex-derivatives","ETHF0:USTF0",1759950522455,3.89356674,4519.2,4519.1,0.00222355]
["bitfinex-derivatives","ETHF0:USTF0",1759950524051,0.00225624,4519.2,4519.1,1.78479227]
["bitfinex-derivatives","ETHF0:USTF0",1759950524253,0.22425624,4519.2,4519.1,1.78479227]
["bitfinex-derivatives","ETHF0:USTF0",1759950525659,0.44395624,4519.2,4519.1,1.78479227]
["bitfinex-derivatives","ETHF0:USTF0",1759950525959,0.66685624,4519.2,4519.1,0.76152355]
["bitfinex-derivatives","ETHF0:USTF0",1759950527460,0.22425624,4519.2,4519.1,0.76152355]
["bitfinex-derivatives","ETHF0:USTF0",1759950528053,0.00225624,4519.2,4519.1,0.76152355]
["bitfinex-derivatives","ETHF0:USTF0",1759950528257,0.22425624,4519.2,4519.1,0.76152355]
["bitfinex-derivatives","ETHF0:USTF0",1759950528454,0.44395624,4519.2,4519.1,0.76152355]
["bitfinex-derivatives","ETHF0:USTF0",1759950528752,0.66685624,4519.2,4519.1,0.76152355]
["bitfinex-derivatives","ETHF0:USTF0",1759950528961,4.84182114,4519.2,4519.1,0.00222355]
["bitfinex-derivatives","ETHF0:USTF0",1759950529852,4.84182114,4519.2,4517.2,3.57547411]
["bitfinex-derivatives","ETHF0:USTF0",1759950530057,4.84182114,4519.2,4512.0,9.40524582]
["bitfinex-derivatives","ETHF0:USTF0",1759950530058,0.1234,4516.0,4513.1,0.84525101]
["bitfinex-derivatives","ETHF0:USTF0",1759950530258,0.85923518,4519.1,4510.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759950530259,0.3988,4512.6,4510.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759950530462,1.02326872,4511.4,4511.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759950530656,1.02326872,4511.4,4511.2,1.85527037]
["bitfinex-derivatives","ETHF0:USTF0",1759950530955,0.79829471,4511.3,4510.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759950531160,1.02326872,4510.1,4508.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759950531359,1.58231608,4509.4,4509.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759950531560,2.38061079,4509.3,4509.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759950531751,0.79829471,4509.2,4509.0,0.12586339]
["bitfinex-derivatives","ETHF0:USTF0",1759950531952,1.58231608,4509.3,4509.0,0.12586339]
["bitfinex-derivatives","ETHF0:USTF0",1759950531953,1.82156343,4509.1,4509.0,0.12586339]
["bitfinex-derivatives","ETHF0:USTF0",1759950532253,1.82156343,4509.1,4509.0,0.45596339]
["bitfinex-derivatives","ETHF0:USTF0",1759950532650,0.79829471,4509.1,4509.0,0.45596339]
["bitfinex-derivatives","ETHF0:USTF0",1759950533356,3.64302662,4509.1,4508.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950533564,1.02326872,4509.4,4508.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950533565,1.1518395,4508.2,4508.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950533752,1.95017786,4508.2,4508.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950533956,1.15188315,4508.6,4508.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759950534153,0.223,4509.8,4509.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950534361,0.22464534,4509.8,4509.1,0.73142873]
["bitfinex-derivatives","ETHF0:USTF0",1759950534553,0.3308,4509.2,4508.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950534754,0.223,4509.1,4508.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950534951,0.3308,4508.9,4508.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759950535157,0.3308,4508.9,4508.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950535359,2.85483666,4508.8,4508.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950535661,0.3308,4508.4,4508.0,0.00228912]
["bitfinex-derivatives","ETHF0:USTF0",1759950535972,0.3308,4508.2,4508.0,0.00228912]
["bitfinex-derivatives","ETHF0:USTF0",1759950536163,0.3135,4507.9,4505.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759950536357,0.1234,4504.0,4502.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950536562,0.1234,4505.5,4502.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950536563,0.0878,4504.7,4502.5,3.54902385]
["bitfinex-derivatives","ETHF0:USTF0",1759950536757,2.8920032,4503.9,4503.6,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1759950536958,2.85958829,4504.9,4504.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950537162,2.85958829,4506.4,4504.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950537355,0.4186,4506.5,4505.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759950537556,0.3308,4506.5,4505.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950537756,0.3308,4506.5,4505.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759950537960,0.1234,4507.0,4506.2,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759950538157,0.061,4506.9,4506.1,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759950538462,0.06339556,4506.9,4506.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950538661,3.21053143,4506.8,4505.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950538863,0.3308,4506.8,4505.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950539064,0.00239556,4506.9,4506.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759950539367,0.00239556,4506.9,4506.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759950540064,0.3308,4506.8,4506.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950540462,0.00239556,4506.9,4505.7,3.54902385]
["bitfinex-derivatives","ETHF0:USTF0",1759950540666,0.00239556,4506.9,4506.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950541664,0.074,4508.1,4506.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759950544461,0.00172678,4508.1,4508.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759950544664,0.1714,4509.5,4508.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759950544867,0.3308,4509.4,4508.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759950545067,3.23710982,4509.4,4508.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950545463,0.3308,4509.3,4508.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759950545664,0.39921,4507.9,4507.5,0.00175504]
["bitfinex-derivatives","ETHF0:USTF0",1759950545968,0.3308,4507.7,4507.5,0.00175504]
["bitfinex-derivatives","ETHF0:USTF0",1759950546163,0.69650788,4507.6,4507.5,0.00175504]
["bitfinex-derivatives","ETHF0:USTF0",1759950546372,0.69650788,4507.6,4507.5,0.33185504]
["bitfinex-derivatives","ETHF0:USTF0",1759950547268,1.02730788,4507.6,4507.5,0.00175504]
["bitfinex-derivatives","ETHF0:USTF0",1759950547770,4.6500469,4511.0,4509.1,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1759950547974,0.39896,4510.8,4509.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759950548270,0.39895,4510.8,4509.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759950548572,0.498,4510.9,4509.3,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1759950548772,0.0019039,4510.9,4509.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759950549074,0.498,4510.8,4510.1,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759950549372,0.498,4510.8,4510.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759950549572,0.39903,4509.9,4509.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759950549867,0.498,4509.9,4509.7,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759950550067,0.1978,4510.0,4509.7,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759950550266,0.1978,4510.0,4509.8,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759950550267,0.498,4509.9,4509.8,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759950551767,0.498,4509.9,4509.7,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759950551973,3.34701192,4509.9,4508.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759950552169,3.07201192,4509.9,4508.0,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1759950552475,0.6958,4509.0,4508.9,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759950552773,0.498,4508.9,4507.6,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1759950552969,0.1978,4508.5,4508.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759950553275,0.498,4508.4,4507.5,0.00175504]
["bitfinex-derivatives","ETHF0:USTF0",1759950553470,3.32274696,4508.4,4508.0,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759950553866,0.498,4508.3,4508.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759950554067,0.498,4508.3,4508.0,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759950554268,0.498,4507.9,4507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759950554468,0.6958,4508.0,4507.9,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759950554970,0.498,4508.4,4507.5,0.00175504]
["bitfinex-derivatives","ETHF0:USTF0",1759950555169,0.6958,4508.5,4507.5,0.00175504]
["bitfinex-derivatives","ETHF0:USTF0",1759950555370,0.1978,4508.5,4508.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759950555670,0.498,4508.4,4508.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759950556673,0.498,4508.4,4508.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759950556871,0.498,4508.4,4508.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759950557568,0.1978,4509.0,4508.9,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759950557569,0.6958,4509.0,4508.9,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759950557776,0.6958,4509.0,4508.5,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1759950557979,0.498,4509.0,4508.9,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759950558167,1.92737882,4509.4,4509.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759950558371,1.92737882,4509.6,4509.5,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759950558565,0.498,4509.6,4509.5,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759950558774,2.04986689,4509.6,4509.5,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759950558973,0.1978,4509.5,4507.0,2.18402]
["bitfinex-derivatives","ETHF0:USTF0",1759950559182,0.498,4508.9,4508.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759950559881,1.05737448,4508.9,4508.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759950560576,0.39914,4508.7,4508.1,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759950560881,0.39914,4508.7,4508.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759950560882,2.04960656,4508.4,4508.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759950561181,1.05737448,4508.3,4508.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759950561979,0.55937448,4508.3,4508.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759950562178,1.05737448,4508.3,4508.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759950562684,6.05737448,4508.3,4507.5,0.00175504]
["bitfinex-derivatives","ETHF0:USTF0",1759950562885,0.498,4508.1,4508.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759950563076,1.28137448,4508.1,4508.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759950563578,0.55937448,4508.1,4508.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759950563972,0.09030448,4508.1,4508.0,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759950564278,0.498,4509.3,4509.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759950566972,0.498,4509.3,4507.9,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1759950566973,0.224,4509.6,4509.4,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759950567174,0.498,4509.5,4509.4,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759950567779,1.67272418,4509.5,4509.4,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759950568491,1.17472418,4509.5,4509.4,0.90568]
["bitfinex-derivatives","ETHF0:USTF0",1759950568782,1.67272418,4509.5,4509.4,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759950569181,1.67272418,4509.5,4508.8,1.50441]
["bitfinex-derivatives","ETHF0:USTF0",1759950569381,0.498,4509.4,4509.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759950569770,0.498,4509.4,4509.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759950569972,0.39909,4509.3,4508.2,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1759950570176,0.498,4508.8,4508.1,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1759950570578,0.498,4508.8,4508.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759950571682,0.224,4509.1,4507.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1759950571683,0.224,4509.1,4508.9,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759950571984,0.224,4509.1,4508.4,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1759950571985,0.498,4509.8,4509.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759950572886,0.224,4510.1,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759950573385,0.498,4510.0,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759950573784,0.224,4510.1,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759950574090,0.39897,4510.6,4510.3,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759950574380,0.6958,4510.5,4510.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759950574982,0.498,4510.4,4510.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759950575284,0.498,4510.3,4510.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759950575883,0.498,4510.6,4510.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759950576183,0.45691868,4510.5,4510.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759950576390,0.498,4510.3,4510.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759950576686,0.95491868,4510.3,4510.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759950577183,0.45691868,4510.3,4510.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759950577381,0.4999039,4510.9,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759950577382,0.0019039,4510.9,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759950577577,0.45889863,4510.9,4510.8,0.9071076]
["bitfinex-derivatives","ETHF0:USTF0",1759950577885,0.0019039,4510.9,4510.8,0.9071076]
["bitfinex-derivatives","ETHF0:USTF0",1759950578488,1.92737882,4513.4,4512.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759950578784,2.72266808,4514.0,4512.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759950578785,0.45699972,4512.8,4512.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759950578982,0.4842,4512.8,4512.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759950579482,0.48583493,4512.8,4512.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759950579984,0.2009,4512.5,4511.4,0.79225299]
["bitfinex-derivatives","ETHF0:USTF0",1759950580185,0.4842,4512.4,4512.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759950580390,0.2009,4512.0,4511.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759950580588,0.6851,4512.0,4511.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759950587893,0.2009,4512.0,4511.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759950588190,0.684,4512.0,4511.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759950592793,0.2009,4512.0,4511.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759950593095,0.684,4512.0,4511.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759950593693,0.2009,4512.0,4511.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759950594081,0.684,4512.5,4512.4,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759950597790,0.00163493,4512.8,4512.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759950597995,0.00163493,4512.8,4512.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1759950598191,0.00163493,4512.8,4512.7,5.62178]
["bitfinex-derivatives","ETHF0:USTF0",1759950598389,4.93e-06,4512.9,4512.7,5.62178]
["bitfinex-derivatives","ETHF0:USTF0",1759950598594,34.819,4514.3,4513.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759950599098,35.21764,4514.3,4513.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759950599295,34.819,4514.3,4513.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759950599491,0.2026877,4513.5,4513.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759950599692,0.6825877,4513.5,4513.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759950605099,0.4831,4514.4,4513.8,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1759950605300,0.1977,4514.5,4514.3,3.94003815]
["bitfinex-derivatives","ETHF0:USTF0",1759950606004,0.4831,4514.9,4514.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759950606198,0.4831,4514.4,4514.3,0.00204652]
["bitfinex-derivatives","ETHF0:USTF0",1759950606393,0.48587978,4514.4,4514.3,0.00204652]
["bitfinex-derivatives","ETHF0:USTF0",1759950607200,5.48587978,4514.4,4514.3,0.00204652]
["bitfinex-derivatives","ETHF0:USTF0",1759950607395,5.48587978,4514.4,4513.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759950607396,0.1977,4513.5,4513.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759950607601,0.4831,4512.4,4512.0,0.79225299]
["bitfinex-derivatives","ETHF0:USTF0",1759950607801,0.1977,4512.5,4511.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759950607802,0.6808,4512.0,4511.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759950608199,0.6808,4512.5,4512.4,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759950608404,0.6808,4512.5,4512.4,0.4013166]
["bitfinex-derivatives","ETHF0:USTF0",1759950609804,0.6808,4512.5,4512.4,0.0025066]
["bitfinex-derivatives","ETHF0:USTF0",1759950624610,0.6808,4512.5,4512.4,0.4013166]
["bitfinex-derivatives","ETHF0:USTF0",1759950624918,1.0796,4512.5,4512.4,0.4013166]
["bitfinex-derivatives","ETHF0:USTF0",1759950625610,1.0796,4512.5,4512.4,0.0025066]
["bitfinex-derivatives","ETHF0:USTF0",1759950626312,1.0796,4512.5,4512.4,0.4013166]
["bitfinex-derivatives","ETHF0:USTF0",1759950627115,0.6808,4512.5,4512.4,0.4013166]
["bitfinex-derivatives","ETHF0:USTF0",1759950628614,1.0796,4512.5,4512.4,0.4013166]
["bitfinex-derivatives","ETHF0:USTF0",1759950629209,0.6808,4512.5,4512.4,0.4013166]
["bitfinex-derivatives","ETHF0:USTF0",1759950629512,0.1977,4513.0,4512.9,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759950629513,0.6719,4513.0,4512.9,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759950629813,0.39868,4513.9,4513.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759950630209,0.6719,4513.5,4513.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759950631210,0.1977,4513.5,4513.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759950631609,0.4742,4513.9,4513.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759950633809,0.47697978,4514.4,4513.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759950634014,0.47697978,4514.4,4514.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759950638718,1.11307978,4514.4,4514.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759950640815,0.1929,4513.5,4513.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759950641009,0.6821,4513.5,4513.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759950642921,0.1929,4514.0,4513.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759950643122,0.4926,4513.9,4513.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759950643714,0.2019,4513.5,4513.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1759950643921,0.2019,4513.5,4513.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759950644920,0.4926,4513.7,4513.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759950645120,0.6855,4514.0,4513.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759950645722,0.4926,4514.3,4513.9,3.54139815]
["bitfinex-derivatives","ETHF0:USTF0",1759950645918,0.6945,4514.0,4513.9,3.94007815]
["bitfinex-derivatives","ETHF0:USTF0",1759950646225,0.6945,4514.0,4513.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759950650230,1.0194,4514.0,4513.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759950650830,0.6945,4514.0,4513.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759950652127,0.4926,4514.3,4514.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759950652331,0.8175,4514.3,4514.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759950654125,0.00277978,4514.4,4514.0,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1759950654338,0.82027978,4514.4,4514.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759950654524,1.13367978,4514.4,4514.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759950655925,1.13367978,4514.4,4514.3,1.42474566]
["bitfinex-derivatives","ETHF0:USTF0",1759950656426,1.13367978,4514.4,4514.3,2.21699865]
["bitfinex-derivatives","ETHF0:USTF0",1759950657726,0.00277978,4514.4,4514.3,1.42474566]
["bitfinex-derivatives","ETHF0:USTF0",1759950657926,0.49537978,4514.4,4514.3,1.42474566]
["bitfinex-derivatives","ETHF0:USTF0",1759950659232,0.49537978,4514.4,4514.3,2.61654369]
["bitfinex-derivatives","ETHF0:USTF0",1759950659526,0.49537978,4514.4,4514.3,1.42474566]
["bitfinex-derivatives","ETHF0:USTF0",1759950660931,1.13367978,4514.4,4514.3,1.42474566]
["bitfinex-derivatives","ETHF0:USTF0",1759950661727,0.82027978,4514.4,4514.3,1.42474566]
["bitfinex-derivatives","ETHF0:USTF0",1759950662227,0.49537978,4514.4,4514.3,1.42474566]
["bitfinex-derivatives","ETHF0:USTF0",1759950663936,0.00277978,4514.4,4514.3,1.42474566]
["bitfinex-derivatives","ETHF0:USTF0",1759950664128,0.82027978,4514.4,4514.3,1.42474566]
["bitfinex-derivatives","ETHF0:USTF0",1759950664331,1.1309,4513.9,4513.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759950665632,6.1309,4513.9,4513.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759950668138,0.2019,4513.5,4513.3,1.19458077]
["bitfinex-derivatives","ETHF0:USTF0",1759950668342,1.1309,4513.2,4513.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759950671246,0.6215,4512.7,4512.5,1.19458077]
["bitfinex-derivatives","ETHF0:USTF0",1759950671540,1.2744,4512.5,4512.4,0.4013166]
["bitfinex-derivatives","ETHF0:USTF0",1759950674132,6.2744,4512.5,4512.4,0.0025066]
["bitfinex-derivatives","ETHF0:USTF0",1759950674537,9.156865,4512.5,4512.4,0.0025066]
["bitfinex-derivatives","ETHF0:USTF0",1759950674738,0.9659,4511.5,4511.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759950674937,0.9659,4511.5,4511.2,1.19458077]
["bitfinex-derivatives","ETHF0:USTF0",1759950674938,0.6215,4511.3,4511.2,1.19458077]
["bitfinex-derivatives","ETHF0:USTF0",1759950675135,0.4558,4511.3,4511.2,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1759950675341,0.4201,4512.0,4511.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759950675537,1.0416,4512.0,4511.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759950675842,1.0416,4512.0,4511.9,0.40081931]
["bitfinex-derivatives","ETHF0:USTF0",1759950676046,1.4974,4512.0,4511.9,0.40081931]
["bitfinex-derivatives","ETHF0:USTF0",1759950678336,1.4974,4512.0,4511.9,0.00196931]
["bitfinex-derivatives","ETHF0:USTF0",1759950678554,0.3085,4510.7,4510.6,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1759950678746,1.0773,4510.7,4510.6,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759950679542,2.26741001,4510.7,4510.6,0.00181629]
["bitfinex-derivatives","ETHF0:USTF0",1759950679743,5.2063198,4510.7,4510.6,0.00181629]
["bitfinex-derivatives","ETHF0:USTF0",1759950680142,5.4293198,4510.7,4510.6,0.00181629]
["bitfinex-derivatives","ETHF0:USTF0",1759950680547,0.6529,4509.5,4509.4,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759950680749,0.4558,4509.5,4509.4,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759950681048,0.4558,4509.5,4509.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1759950681441,0.4558,4509.5,4509.4,0.83175106]
["bitfinex-derivatives","ETHF0:USTF0",1759950681839,0.6529,4509.5,4509.4,0.40095106]
["bitfinex-derivatives","ETHF0:USTF0",1759950683741,6.2744,4509.5,4509.4,0.00187106]
["bitfinex-derivatives","ETHF0:USTF0",1759950684546,9.11421026,4509.5,4509.4,0.00187106]
["bitfinex-derivatives","ETHF0:USTF0",1759950684752,4.11421026,4509.5,4509.4,0.31437106]
["bitfinex-derivatives","ETHF0:USTF0",1759950684947,1.2744,4509.5,4509.4,0.00187106]
["bitfinex-derivatives","ETHF0:USTF0",1759950687755,1.4974,4509.5,4509.4,0.00187106]
["bitfinex-derivatives","ETHF0:USTF0",1759950689452,1.4974,4509.5,4509.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759950689653,1.0773,4508.3,4508.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759950689853,1.0773,4508.3,4508.2,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1759950690152,0.7643,4508.3,4508.2,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1759950690355,1.0773,4508.3,4508.2,1.03270593]
["bitfinex-derivatives","ETHF0:USTF0",1759950690552,0.9614,4509.0,4508.9,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1759950690854,1.2744,4509.0,4508.9,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1759950691054,1.2744,4509.0,4508.9,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759950693952,1.2744,4509.0,4508.9,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1759950694152,0.9614,4509.0,4508.9,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1759950694347,1.2744,4509.0,4508.9,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1759950695457,1.2744,4509.0,4508.9,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759950695656,1.2744,4509.0,4508.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759950698562,1.67352,4509.0,4508.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759950698763,1.2744,4509.0,4508.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759950699158,0.187,4508.5,4508.2,0.99958593]
["bitfinex-derivatives","ETHF0:USTF0",1759950699357,0.6208,4508.4,4508.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759950699552,1.1106,4508.4,4508.3,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1759950699955,0.4898,4508.4,4508.3,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1759950700160,0.299,4509.0,4508.9,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1759950700661,0.7888,4509.0,4508.9,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1759950700858,0.59613,4510.0,4509.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759950701064,0.6208,4508.3,4508.2,0.72360593]
["bitfinex-derivatives","ETHF0:USTF0",1759950701555,4.01296207,4508.3,4508.2,0.00162593]
["bitfinex-derivatives","ETHF0:USTF0",1759950701759,1.1106,4508.3,4508.2,0.00162593]
["bitfinex-derivatives","ETHF0:USTF0",1759950702266,1.3336,4508.3,4508.2,0.00162593]
["bitfinex-derivatives","ETHF0:USTF0",1759950702662,1.37777123,4509.0,4508.2,1.04952593]
["bitfinex-derivatives","ETHF0:USTF0",1759950702663,0.4889,4508.9,4508.2,1.04952593]
["bitfinex-derivatives","ETHF0:USTF0",1759950702867,1.1292,4508.8,4508.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1759950703163,0.8176,4508.8,4508.7,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1759950703466,1.1292,4508.3,4508.2,0.00162593]
["bitfinex-derivatives","ETHF0:USTF0",1759950703761,4.27339331,4508.3,4508.2,0.00162593]
["bitfinex-derivatives","ETHF0:USTF0",1759950704560,0.3992,4508.0,4506.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759950704763,0.3992,4508.0,4506.5,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1759950704764,1.1292,4507.2,4507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759950704960,1.1292,4507.2,4506.5,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1759950704961,0.6403,4507.2,4506.5,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1759950705164,1.1292,4506.9,4506.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759950705765,1.13205753,4506.9,4506.8,0.71982909]
["bitfinex-derivatives","ETHF0:USTF0",1759950706866,1.13205753,4506.9,4506.8,0.00242909]
["bitfinex-derivatives","ETHF0:USTF0",1759950707067,1.13205753,4506.9,4506.8,0.40172909]
["bitfinex-derivatives","ETHF0:USTF0",1759950707366,1.13205753,4506.9,4506.8,0.00242909]
["bitfinex-derivatives","ETHF0:USTF0",1759950707767,0.6403,4506.2,4506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759950707964,1.1292,4506.2,4506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759950708372,0.9991,4506.0,4505.9,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1759950708661,1.3107,4506.0,4505.9,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1759950708866,1.3107,4506.0,4505.9,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1759950709074,0.9991,4506.0,4505.9,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1759950709263,0.9991,4506.0,4505.9,1.02834349]
["bitfinex-derivatives","ETHF0:USTF0",1759950709567,0.1815,4506.5,4506.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759950709758,1.3107,4506.5,4506.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759950710061,1.3107,4506.5,4506.3,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759950710467,1.3107,4506.5,4505.9,0.31976349]
["bitfinex-derivatives","ETHF0:USTF0",1759950710468,1.3107,4506.0,4505.9,0.31976349]
["bitfinex-derivatives","ETHF0:USTF0",1759950710764,1.3107,4506.0,4505.9,0.71914349]
["bitfinex-derivatives","ETHF0:USTF0",1759950711167,4.19049856,4506.0,4505.9,0.00166349]
["bitfinex-derivatives","ETHF0:USTF0",1759950711467,0.4889,4505.5,4505.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759950711666,0.8176,4505.9,4505.8,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1759950711962,0.1815,4506.0,4505.8,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1759950712170,1.3107,4506.5,4506.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1759950712565,1.3107,4506.5,4506.2,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759950712868,1.3107,4506.5,4506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759950713073,1.3107,4506.5,4506.3,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759950713967,1.3107,4506.5,4506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759950714167,1.3107,4506.5,4506.2,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759950714365,1.71004,4506.5,4506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759950714566,1.3107,4506.0,4505.9,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1759950714762,0.4889,4506.0,4505.9,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1759950714961,1.3107,4506.5,4506.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1759950715970,0.4889,4506.5,4506.4,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1759950716368,0.22585753,4506.9,4506.4,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1759950716573,0.82045753,4506.9,4506.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759950716970,0.82045753,4506.9,4506.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759950717169,0.49175753,4506.9,4506.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759950717370,0.00285753,4506.9,4506.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759950717767,0.00285753,4506.9,4506.8,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759950721872,0.1815,4508.0,4507.9,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1759950722072,0.6403,4508.4,4508.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1759950722677,1.1292,4508.4,4508.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1759950722876,1.1312233,4508.4,4508.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1759950723079,1.1312233,4508.4,4508.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759950723275,0.6423233,4508.4,4507.4,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1759950723474,0.8176,4507.2,4507.1,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1759950723684,0.8176,4507.2,4507.1,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1759950723883,0.8176,4507.2,4507.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1759950724090,0.4889,4507.2,4507.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1759950725684,0.8176,4507.2,4507.1,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1759950726189,0.4889,4507.2,4507.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1759950726386,0.8176,4507.2,4507.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1759950727590,0.4889,4507.2,4507.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1759950729290,0.1815,4507.5,4507.4,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1759950729291,0.9799,4507.5,4507.4,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1759950729485,0.8107,4508.0,4507.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1759950729688,1.2912,4508.0,4507.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1759950729882,0.4805,4508.0,4507.9,1.44421]
["bitfinex-derivatives","ETHF0:USTF0",1759950730090,0.0020233,4508.4,4508.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759950730293,0.3199233,4508.4,4508.3,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1759950730595,0.6312233,4508.4,4508.3,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1759950730791,1.1117233,4508.4,4508.3,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1759950732491,0.0020233,4508.4,4508.3,4.99549722]
["bitfinex-derivatives","ETHF0:USTF0",1759950732889,0.0020233,4508.4,4508.3,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1759950734097,0.0020233,4508.4,4508.3,1.66717]
["bitfinex-derivatives","ETHF0:USTF0",1759950737298,0.0020233,4508.4,4507.8,4.74590799]
["bitfinex-derivatives","ETHF0:USTF0",1759950737299,1.1097,4507.9,4507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759950737706,6.1097,4507.9,4507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759950745309,6.50891,4507.9,4507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759950745503,1.50891,4507.9,4507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759950745703,1.1097,4507.9,4507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759950747609,1.1097,4507.9,4507.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759950748911,1.1097,4507.9,4507.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1759950749110,0.7984,4507.9,4507.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1759950749599,0.4805,4507.9,4507.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1759950749803,0.7984,4507.9,4507.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1759950750009,0.7984,4507.9,4507.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759950750911,1.1097,4507.9,4507.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759950752112,1.1097,4507.9,4507.8,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1759950752308,0.4805,4507.9,4507.8,1.44422]
["bitfinex-derivatives","ETHF0:USTF0",1759950752515,0.8522,4508.3,4508.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759950753013,1.3327,4508.3,4508.2,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1759950753313,1.3327,4508.3,4508.2,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1759950753514,1.3327,4508.3,4508.2,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1759950754011,1.3327,4508.3,4508.2,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1759950754209,0.223,4508.3,4508.2,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1759950754510,0.7035,4508.3,4508.2,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1759950755606,1.0214,4508.3,4508.2,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1759950755912,1.3327,4508.3,4508.2,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1759950756415,1.3327,4508.3,4508.2,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1759950757113,1.3327,4508.3,4508.2,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1759950757615,1.0214,4508.3,4508.2,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1759950758411,0.4784233,4508.4,4508.3,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759950758610,1.0923233,4508.4,4508.3,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1759950759314,1.0923233,4508.4,4508.3,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1759950759812,0.0020233,4508.4,4508.3,7.39620171]
["bitfinex-derivatives","ETHF0:USTF0",1759950760111,0.1773,4510.0,4508.3,7.39620171]
["bitfinex-derivatives","ETHF0:USTF0",1759950760112,0.7777,4509.4,4509.3,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1759950760313,0.7777,4509.4,4509.3,2.39611171]
["bitfinex-derivatives","ETHF0:USTF0",1759950760815,1.0903,4509.4,4509.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759950761015,1.0903,4509.4,4509.3,0.40168947]
["bitfinex-derivatives","ETHF0:USTF0",1759950761016,1.0926064,4509.4,4509.3,0.40168947]
["bitfinex-derivatives","ETHF0:USTF0",1759950761315,1.0926064,4509.4,4509.3,0.69238947]
["bitfinex-derivatives","ETHF0:USTF0",1759950761916,1.0926064,4509.4,4509.3,0.98508947]
["bitfinex-derivatives","ETHF0:USTF0",1759950762612,1.0926064,4509.4,4509.3,0.00260947]
["bitfinex-derivatives","ETHF0:USTF0",1759950763316,1.0926064,4509.4,4509.3,0.30990947]
["bitfinex-derivatives","ETHF0:USTF0",1759950763713,0.7800064,4509.4,4509.3,1.01100947]
["bitfinex-derivatives","ETHF0:USTF0",1759950763913,0.4787064,4509.4,4509.3,1.01100947]
["bitfinex-derivatives","ETHF0:USTF0",1759950764116,0.7927064,4509.4,4509.3,1.01100947]
["bitfinex-derivatives","ETHF0:USTF0",1759950764616,1.0930064,4509.4,4509.3,0.62790947]
["bitfinex-derivatives","ETHF0:USTF0",1759950765513,0.0023064,4509.4,4509.3,0.62790947]
["bitfinex-derivatives","ETHF0:USTF0",1759950765712,0.0023064,4509.4,4509.3,1.01100947]
["bitfinex-derivatives","ETHF0:USTF0",1759950765907,1.0607064,4509.4,4509.3,0.00260947]
["bitfinex-derivatives","ETHF0:USTF0",1759950766116,1.0607064,4509.4,4509.3,0.30990947]
["bitfinex-derivatives","ETHF0:USTF0",1759950766924,1.0607064,4509.4,4509.3,0.00260947]
["bitfinex-derivatives","ETHF0:USTF0",1759950767618,0.0023064,4509.4,4509.3,1.01100947]
["bitfinex-derivatives","ETHF0:USTF0",1759950767824,0.4441,4510.2,4510.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759950768012,0.10348842,4511.2,4509.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759950768013,1.34466338,4512.0,4510.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759950768320,0.1729,4511.0,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759950768613,0.206,4511.9,4511.8,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1759950768614,1.0584,4511.9,4511.8,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1759950768915,1.06109994,4511.9,4511.8,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1759950769117,1.06109994,4511.9,4511.8,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1759950769118,0.44679994,4511.9,4511.8,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1759950769615,0.7801,4512.9,4512.8,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1759950769815,0.7801,4512.9,4512.8,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1759950769816,0.4661,4512.9,4512.8,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1759950770017,0.314,4512.4,4512.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759950770315,0.6143,4512.4,4511.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759950770521,0.6143,4512.4,4511.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1759950770522,0.1729,4512.5,4511.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1759950770716,0.4441,4512.4,4511.1,0.99988874]
["bitfinex-derivatives","ETHF0:USTF0",1759950770913,1.23327348,4512.5,4512.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759950771119,1.23327348,4512.5,4511.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759950771312,1.23327348,4512.5,4511.3,4.5455411]
["bitfinex-derivatives","ETHF0:USTF0",1759950771313,0.00197348,4512.5,4512.4,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759950771819,0.00197348,4512.5,4512.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759950772020,0.00197348,4512.5,4512.4,4.5566711]
["bitfinex-derivatives","ETHF0:USTF0",1759950773010,0.00197348,4512.5,4512.4,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759950773216,0.93297348,4512.5,4512.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759950775125,1.23327348,4512.5,4512.0,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759950775318,1.23327348,4512.5,4512.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759950775724,1.23327348,4512.5,4511.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759950775725,0.4869,4512.0,4511.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759950776026,0.931,4512.0,4511.9,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1759950776525,0.931,4512.0,4511.9,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1759950779029,1.2313,4512.0,4511.9,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1759950781332,0.617,4512.0,4511.9,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1759950781532,0.617,4512.0,4511.9,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1759950781733,1.2313,4512.0,4511.9,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1759950782030,1.2313,4512.0,4511.9,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1759950782229,1.2313,4512.0,4511.8,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1759950783427,0.4441,4511.9,4511.8,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1759950783628,1.23327348,4512.5,4512.4,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1759950788337,1.23327348,4512.5,4512.4,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759950788842,1.23327348,4512.5,4512.4,0.69001]
["bitfinex-derivatives","ETHF0:USTF0",1759950789043,1.23327348,4512.5,4512.4,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1759950789338,0.93297348,4512.5,4512.4,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1759950789732,1.23557348,4512.5,4512.4,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1759950793047,0.00197348,4512.5,4512.4,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1759950793239,0.00197348,4512.5,4512.4,6.34511]
["bitfinex-derivatives","ETHF0:USTF0",1759950797549,0.00197348,4512.5,4512.4,6.56811]
["bitfinex-derivatives","ETHF0:USTF0",1759950797851,0.00197348,4512.5,4512.4,6.34511]
["bitfinex-derivatives","ETHF0:USTF0",1759950798147,1.20767348,4512.5,4512.0,1.19382397]
["bitfinex-derivatives","ETHF0:USTF0",1759950798348,0.175,4511.5,4511.2,1.19382397]
["bitfinex-derivatives","ETHF0:USTF0",1759950798554,1.0307,4511.3,4511.2,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759950798752,1.48901817,4511.3,4511.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759950799050,0.4316,4511.2,4511.1,0.94887874]
["bitfinex-derivatives","ETHF0:USTF0",1759950799248,1.0307,4511.2,4511.1,0.29377874]
["bitfinex-derivatives","ETHF0:USTF0",1759950799448,1.0307,4511.2,4511.1,0.00257874]
["bitfinex-derivatives","ETHF0:USTF0",1759950799950,0.7281,4511.2,4511.1,0.29377874]
["bitfinex-derivatives","ETHF0:USTF0",1759950800250,0.7281,4511.2,4511.1,0.57957874]
["bitfinex-derivatives","ETHF0:USTF0",1759950800552,1.0307,4511.2,4511.1,0.57957874]
["bitfinex-derivatives","ETHF0:USTF0",1759950800752,1.0307,4511.2,4511.1,0.00257874]
["bitfinex-derivatives","ETHF0:USTF0",1759950800753,6.0307,4511.2,4511.1,0.00257874]
["bitfinex-derivatives","ETHF0:USTF0",1759950800946,6.48873429,4511.2,4511.1,0.00257874]
["bitfinex-derivatives","ETHF0:USTF0",1759950803045,0.175,4510.0,4509.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759950803255,1.0307,4509.9,4509.8,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1759950803752,0.4316,4509.8,4509.7,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759950804057,1.0307,4509.8,4509.7,0.40107441]
["bitfinex-derivatives","ETHF0:USTF0",1759950804351,1.0307,4509.8,4509.7,0.00203441]
["bitfinex-derivatives","ETHF0:USTF0",1759950805154,0.39906,4509.6,4509.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759950805357,0.5991,4509.8,4508.5,1.56312397]
["bitfinex-derivatives","ETHF0:USTF0",1759950805358,0.9971,4509.5,4509.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1759950805855,1.4287,4509.5,4509.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1759950806156,1.4287,4509.5,4509.4,0.29324163]
["bitfinex-derivatives","ETHF0:USTF0",1759950806851,4.24757348,4509.5,4509.4,0.00204163]
["bitfinex-derivatives","ETHF0:USTF0",1759950807452,1.0307,4508.4,4508.3,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1759950807758,1.0307,4508.4,4508.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759950807952,1.0307,4508.4,4508.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759950807953,0.4316,4508.3,4508.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759950808155,1.0307,4508.3,4508.2,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1759950808456,1.03244463,4508.3,4508.2,0.69314043]
["bitfinex-derivatives","ETHF0:USTF0",1759950808646,1.03244463,4508.3,4508.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1759950809457,1.03244463,4508.3,4508.2,0.29396043]
["bitfinex-derivatives","ETHF0:USTF0",1759950810556,1.03244463,4508.3,4508.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1759950811462,0.72984463,4508.3,4508.2,0.94906043]
["bitfinex-derivatives","ETHF0:USTF0",1759950811760,0.43334463,4508.3,4508.2,0.94906043]
["bitfinex-derivatives","ETHF0:USTF0",1759950812257,0.00174463,4508.3,4508.2,0.94906043]
["bitfinex-derivatives","ETHF0:USTF0",1759950817860,0.00174463,4508.3,4508.2,1.34824043]
["bitfinex-derivatives","ETHF0:USTF0",1759950819462,0.4488,4509.3,4508.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759950819667,1.0272,4509.3,4509.2,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1759950819965,1.2272,4509.3,4509.2,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1759950820564,1.22973462,4509.3,4509.2,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1759950824766,1.22973462,4509.3,4509.2,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1759950827469,1.22973462,4509.3,4508.4,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1759950827470,1.1972,4508.5,4508.4,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1759950828167,0.6033,4508.5,4508.4,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1759950829765,1.1972,4508.5,4508.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759950829971,1.0274,4508.3,4508.2,0.40194043]
["bitfinex-derivatives","ETHF0:USTF0",1759950830161,1.42657,4508.3,4508.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1759950831873,1.0274,4508.3,4508.2,0.40194043]
["bitfinex-derivatives","ETHF0:USTF0",1759950832069,1.0274,4508.3,4508.2,0.69674043]
["bitfinex-derivatives","ETHF0:USTF0",1759950832371,1.42657,4508.3,4508.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1759950832570,1.42657,4508.3,4508.2,0.40194043]
["bitfinex-derivatives","ETHF0:USTF0",1759950833073,1.64957,4508.3,4508.2,0.40194043]
["bitfinex-derivatives","ETHF0:USTF0",1759950834270,1.2504,4508.3,4508.2,0.40194043]
["bitfinex-derivatives","ETHF0:USTF0",1759950835270,1.2504,4508.3,4508.2,0.69674043]
["bitfinex-derivatives","ETHF0:USTF0",1759950835769,1.0274,4508.3,4508.2,0.69674043]
["bitfinex-derivatives","ETHF0:USTF0",1759950836079,0.4335,4508.3,4508.2,1.33034043]
["bitfinex-derivatives","ETHF0:USTF0",1759950836273,0.7426,4508.3,4508.2,0.97864043]
["bitfinex-derivatives","ETHF0:USTF0",1759950837177,0.4335,4508.3,4508.2,1.33034043]
["bitfinex-derivatives","ETHF0:USTF0",1759950837373,0.7426,4508.3,4508.2,1.33034043]
["bitfinex-derivatives","ETHF0:USTF0",1759950838977,0.4335,4508.3,4508.2,1.33034043]
["bitfinex-derivatives","ETHF0:USTF0",1759950841384,0.7426,4508.3,4508.2,1.33034043]
["bitfinex-derivatives","ETHF0:USTF0",1759950842281,0.4335,4508.3,4508.2,1.33034043]
["bitfinex-derivatives","ETHF0:USTF0",1759950842575,0.4335,4508.3,4508.2,2.5241644]
["bitfinex-derivatives","ETHF0:USTF0",1759950842972,0.7426,4508.3,4508.2,2.1724644]
["bitfinex-derivatives","ETHF0:USTF0",1759950843174,1.0274,4508.3,4508.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1759950843375,1.0274,4508.3,4508.2,0.29756043]
["bitfinex-derivatives","ETHF0:USTF0",1759950843681,1.0274,4508.3,4508.2,0.57946043]
["bitfinex-derivatives","ETHF0:USTF0",1759950845084,0.4335,4508.3,4508.2,0.93116043]
["bitfinex-derivatives","ETHF0:USTF0",1759950846085,1.0274,4508.3,4508.2,0.29756043]
["bitfinex-derivatives","ETHF0:USTF0",1759950846280,1.0274,4508.3,4508.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1759950847183,1.0274,4508.3,4508.2,0.40194043]
["bitfinex-derivatives","ETHF0:USTF0",1759950847683,1.42657,4508.3,4508.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1759950847980,1.42657,4508.3,4508.2,0.40194043]
["bitfinex-derivatives","ETHF0:USTF0",1759950848978,1.0274,4508.3,4508.2,0.40194043]
["bitfinex-derivatives","ETHF0:USTF0",1759950849174,1.0274,4508.3,4508.2,0.70254043]
["bitfinex-derivatives","ETHF0:USTF0",1759950849681,1.0274,4508.3,4508.2,0.40194043]
["bitfinex-derivatives","ETHF0:USTF0",1759950849982,4.25412095,4508.3,4508.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1759950850280,4.25412095,4508.3,4508.2,0.40194043]
["bitfinex-derivatives","ETHF0:USTF0",1759950851888,9.25412095,4508.3,4508.2,0.40194043]
["bitfinex-derivatives","ETHF0:USTF0",1759950852286,9.25412095,4508.3,4508.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1759950852684,0.4224,4508.3,4508.2,1.61826369]
["bitfinex-derivatives","ETHF0:USTF0",1759950852879,0.4224,4508.3,4508.2,1.95666369]
["bitfinex-derivatives","ETHF0:USTF0",1759950855093,0.7225,4508.3,4508.2,1.95666369]
["bitfinex-derivatives","ETHF0:USTF0",1759950855693,0.7225,4508.3,4508.2,1.61826369]
["bitfinex-derivatives","ETHF0:USTF0",1759950855993,0.9985,4508.3,4508.2,0.58906043]
["bitfinex-derivatives","ETHF0:USTF0",1759950856396,0.9985,4508.3,4508.2,0.30336043]
["bitfinex-derivatives","ETHF0:USTF0",1759950857298,0.9985,4508.3,4508.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1759950858692,4.2884935,4508.3,4508.2,0.40194043]
["bitfinex-derivatives","ETHF0:USTF0",1759950860594,4.2884935,4508.3,4507.6,1.19382397]
["bitfinex-derivatives","ETHF0:USTF0",1759950860899,0.39936,4506.2,4506.1,2.75436501]
["bitfinex-derivatives","ETHF0:USTF0",1759950861099,1.02920326,4506.3,4505.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759950861296,4.03912168,4506.2,4506.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759950861497,0.62236,4506.2,4506.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759950861798,3.76022127,4506.1,4506.0,0.00183216]
["bitfinex-derivatives","ETHF0:USTF0",1759950861999,0.39941,4505.7,4505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759950862302,3.07562184,4505.6,4505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759950862494,2.85262184,4505.6,4505.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759950862801,0.39944,4505.4,4505.1,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759950863000,0.39944,4505.4,4505.1,0.40132326]
["bitfinex-derivatives","ETHF0:USTF0",1759950863205,2.86321405,4505.3,4505.1,0.40132326]
["bitfinex-derivatives","ETHF0:USTF0",1759950863396,4.29185731,4505.3,4505.1,0.00187326]
["bitfinex-derivatives","ETHF0:USTF0",1759950863793,0.223,4505.2,4505.1,0.00187326]
["bitfinex-derivatives","ETHF0:USTF0",1759950863998,3.16080049,4505.2,4505.1,0.00187326]
["bitfinex-derivatives","ETHF0:USTF0",1759950864298,2.93780049,4505.2,4505.1,0.00187326]
["bitfinex-derivatives","ETHF0:USTF0",1759950864507,2.93780049,4505.2,4505.1,0.42267326]
["bitfinex-derivatives","ETHF0:USTF0",1759950864805,0.223,4505.2,4505.1,0.42267326]
["bitfinex-derivatives","ETHF0:USTF0",1759950865197,3.13073399,4505.2,4505.1,0.42267326]
["bitfinex-derivatives","ETHF0:USTF0",1759950866897,2.90773399,4505.2,4505.1,0.42267326]
["bitfinex-derivatives","ETHF0:USTF0",1759950867099,3.13073399,4505.2,4505.1,0.72327326]
["bitfinex-derivatives","ETHF0:USTF0",1759950868204,2.90773399,4505.2,4505.1,0.42267326]
["bitfinex-derivatives","ETHF0:USTF0",1759950868406,3.13073399,4505.2,4505.1,0.42267326]
["bitfinex-derivatives","ETHF0:USTF0",1759950870209,3.13073399,4505.2,4505.1,0.00187326]
["bitfinex-derivatives","ETHF0:USTF0",1759950870406,3.13073399,4505.2,4505.1,0.42267326]
["bitfinex-derivatives","ETHF0:USTF0",1759950871399,3.13073399,4505.2,4505.1,0.00187326]
["bitfinex-derivatives","ETHF0:USTF0",1759950873307,8.80773399,4505.2,4502.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759950873615,8.80773399,4505.2,4504.1,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759950873616,0.74211945,4505.1,4504.1,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759950873811,0.91858945,4505.0,4504.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759950874118,0.39949,4504.8,4504.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759950874321,0.39951,4504.5,4504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759950874628,3.08985313,4504.4,4504.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759950874808,3.48938313,4504.4,4504.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759950875009,3.48938313,4504.4,4504.1,0.89767173]
["bitfinex-derivatives","ETHF0:USTF0",1759950875010,0.39953,4504.3,4504.1,0.49813173]
["bitfinex-derivatives","ETHF0:USTF0",1759950875412,2.90564331,4504.2,4504.1,0.49813173]
["bitfinex-derivatives","ETHF0:USTF0",1759950875811,2.90564331,4504.2,4504.1,0.91893173]
["bitfinex-derivatives","ETHF0:USTF0",1759950876416,2.87132144,4504.3,4504.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1759950876618,0.223,4504.4,4504.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1759950876818,0.223,4504.4,4504.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759950877222,3.06598529,4504.4,4504.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759950878223,0.223,4504.4,4504.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759950879422,0.223,4504.8,4504.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759950879922,2.84450762,4504.7,4504.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759950880325,2.84450762,4504.7,4504.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759950880518,2.84450762,4504.7,4504.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1759950880816,0.223,4504.8,4504.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759950881022,34.635,4505.5,4505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759950881222,34.858,4505.5,4505.4,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1759950881418,37.76646412,4505.5,4505.4,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1759950882122,2.90846412,4505.5,4505.4,1.67473431]
["bitfinex-derivatives","ETHF0:USTF0",1759950882615,0.223,4505.8,4505.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759950882819,0.223,4505.8,4505.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759950883018,3.15050941,4505.8,4505.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759950883221,0.223,4505.8,4505.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759950883528,0.00256768,4506.1,4506.0,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1759950885720,0.00256768,4506.1,4506.0,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1759950886523,0.00256768,4506.1,4506.0,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1759950887222,0.00256768,4506.1,4506.0,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1759950889121,0.52410803,4506.1,4506.0,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1759950889717,0.00256768,4506.1,4506.0,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1759950890028,0.00256768,4506.1,4506.0,6.62518]
["bitfinex-derivatives","ETHF0:USTF0",1759950892230,0.00256768,4506.1,4506.0,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1759950892432,0.00256768,4506.1,4506.0,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1759950892433,0.52480592,4506.1,4506.0,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1759950892934,0.52480592,4506.1,4506.0,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1759950894133,0.00256768,4506.1,4506.0,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1759950896833,0.52461405,4506.1,4506.0,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1759950897033,0.39939,4505.9,4505.8,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759950897230,0.52204637,4506.0,4505.8,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759950897430,3.43740372,4505.9,4505.8,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1759950897630,0.52204637,4505.9,4505.8,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1759950898427,0.52204637,4505.9,4505.8,1.62440115]
["bitfinex-derivatives","ETHF0:USTF0",1759950898627,0.52204637,4505.9,4505.8,1.33140115]
["bitfinex-derivatives","ETHF0:USTF0",1759950899335,0.52204637,4505.9,4505.8,1.62440115]
["bitfinex-derivatives","ETHF0:USTF0",1759950900029,0.52204637,4505.9,4505.8,1.93590115]
["bitfinex-derivatives","ETHF0:USTF0",1759950900538,0.00256768,4506.1,4506.0,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1759950900730,0.223,4506.8,4506.7,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1759950900933,0.74472502,4506.8,4506.7,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1759950901132,0.74472502,4506.8,4506.7,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1759950901330,1.77493655,4506.8,4506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759950901529,0.52172502,4506.7,4506.3,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759950901734,1.03021153,4506.3,4506.2,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759950901935,1.55193655,4506.3,4506.2,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759950902238,6.55193655,4506.3,4506.2,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759950902632,1.55193655,4506.3,4506.2,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759950903835,0.52172502,4506.3,4506.2,1.32768402]
["bitfinex-derivatives","ETHF0:USTF0",1759950904128,1.03021153,4506.6,4506.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1759950904331,1.55206681,4506.6,4506.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1759950904543,4.49733943,4506.6,4506.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1759950906138,3.4671279,4506.6,4506.5,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1759950906332,0.52185528,4506.6,4506.5,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759950907138,0.52185528,4506.6,4506.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1759950907942,0.52185528,4506.6,4506.5,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759950908642,0.00158105,4506.7,4506.5,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759950908842,0.00158105,4506.7,4506.6,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1759950909138,0.223,4507.4,4507.3,1.94633678]
["bitfinex-derivatives","ETHF0:USTF0",1759950909345,34.637,4507.8,4507.7,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1759950909544,35.15995808,4507.8,4507.7,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1759950909847,38.10016019,4507.8,4507.7,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1759950910044,38.10282934,4507.8,4507.7,0.8469246]
["bitfinex-derivatives","ETHF0:USTF0",1759950910245,38.10282934,4507.8,4507.7,1.1381246]
["bitfinex-derivatives","ETHF0:USTF0",1759950910644,38.10282934,4507.8,4507.7,0.8469246]
["bitfinex-derivatives","ETHF0:USTF0",1759950911342,0.52562723,4507.8,4507.7,1.4486246]
["bitfinex-derivatives","ETHF0:USTF0",1759950912145,0.52562723,4507.8,4507.7,1.1381246]
["bitfinex-derivatives","ETHF0:USTF0",1759950913743,0.52562723,4507.8,4507.7,1.4486246]
["bitfinex-derivatives","ETHF0:USTF0",1759950914143,0.52562723,4507.8,4507.3,0.50027678]
["bitfinex-derivatives","ETHF0:USTF0",1759950914450,0.52562723,4507.8,4506.2,0.89058402]
["bitfinex-derivatives","ETHF0:USTF0",1759950914451,1.0686,4506.3,4506.2,0.89058402]
["bitfinex-derivatives","ETHF0:USTF0",1759950914644,0.516,4506.6,4506.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759950914851,1.2916,4506.6,4506.5,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1759950915240,1.2916,4506.6,4506.5,0.69230934]
["bitfinex-derivatives","ETHF0:USTF0",1759950915645,0.8226,4506.6,4506.5,0.69230934]
["bitfinex-derivatives","ETHF0:USTF0",1759950915849,0.223,4506.6,4506.5,1.19090934]
["bitfinex-derivatives","ETHF0:USTF0",1759950916449,1.0686,4507.1,4507.0,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1759950916952,0.293,4507.1,4507.0,1.63419]
["bitfinex-derivatives","ETHF0:USTF0",1759950917146,0.5996,4507.1,4507.0,1.63419]
["bitfinex-derivatives","ETHF0:USTF0",1759950917454,0.5996,4507.6,4507.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759950918044,0.00266915,4507.8,4507.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1759950918045,0.29566915,4507.8,4507.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1759950918249,0.60226915,4507.8,4507.7,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1759950918551,1.07126915,4507.8,4507.7,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1759950918751,1.59446002,4507.8,4507.7,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1759950919546,1.59446002,4507.8,4507.7,1.94208896]
["bitfinex-derivatives","ETHF0:USTF0",1759950919951,1.59446002,4507.8,4507.7,1.63158896]
["bitfinex-derivatives","ETHF0:USTF0",1759950920654,1.59446002,4507.8,4507.7,0.89528896]
["bitfinex-derivatives","ETHF0:USTF0",1759950921451,1.59446002,4507.8,4507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759950922364,1.59446002,4507.8,4507.4,0.4857849]
["bitfinex-derivatives","ETHF0:USTF0",1759950922365,1.2121,4507.5,4507.4,0.4857849]
["bitfinex-derivatives","ETHF0:USTF0",1759950922557,1.95829087,4507.5,4507.4,0.8850349]
["bitfinex-derivatives","ETHF0:USTF0",1759950922750,4.8546249,4507.5,4507.4,0.8850349]
["bitfinex-derivatives","ETHF0:USTF0",1759950923952,4.7111249,4507.5,4507.4,0.8850349]
["bitfinex-derivatives","ETHF0:USTF0",1759950924154,4.7111249,4507.5,4507.4,1.6213349]
["bitfinex-derivatives","ETHF0:USTF0",1759950924354,0.74619087,4507.5,4507.4,1.9318349]
["bitfinex-derivatives","ETHF0:USTF0",1759950924660,1.34579087,4507.5,4507.4,1.9318349]
["bitfinex-derivatives","ETHF0:USTF0",1759950924846,1.81479087,4507.5,4507.4,1.6213349]
["bitfinex-derivatives","ETHF0:USTF0",1759950925248,1.34579087,4507.5,4507.4,1.9318349]
["bitfinex-derivatives","ETHF0:USTF0",1759950925653,1.81479087,4507.5,4507.4,1.9318349]
["bitfinex-derivatives","ETHF0:USTF0",1759950926062,1.03919087,4507.5,4507.4,1.9318349]
["bitfinex-derivatives","ETHF0:USTF0",1759950926561,1.34579087,4507.5,4507.4,1.9318349]
["bitfinex-derivatives","ETHF0:USTF0",1759950927659,1.03919087,4507.5,4507.4,1.9318349]
["bitfinex-derivatives","ETHF0:USTF0",1759950928164,1.34579087,4507.5,4507.4,1.9318349]
["bitfinex-derivatives","ETHF0:USTF0",1759950928364,1.81479087,4507.5,4507.4,0.8850349]
["bitfinex-derivatives","ETHF0:USTF0",1759950928664,1.2916,4507.5,4507.4,0.8850349]
["bitfinex-derivatives","ETHF0:USTF0",1759950929564,4.78408454,4507.5,4507.4,0.4857849]
["bitfinex-derivatives","ETHF0:USTF0",1759950931259,4.11098454,4507.5,4507.4,0.4857849]
["bitfinex-derivatives","ETHF0:USTF0",1759950931461,4.64058454,4507.5,4507.4,0.4857849]
["bitfinex-derivatives","ETHF0:USTF0",1759950931660,4.78408454,4507.5,4507.4,0.4857849]
["bitfinex-derivatives","ETHF0:USTF0",1759950932154,4.78328454,4507.5,4507.4,0.4857849]
["bitfinex-derivatives","ETHF0:USTF0",1759950932555,0.0976,4506.0,4505.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759950932762,0.3206,4506.0,4505.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759950933059,0.0976,4505.8,4505.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759950933364,2.99429837,4505.8,4505.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759950933562,0.39941,4505.7,4505.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759950933859,0.0906,4505.1,4505.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759950934063,0.3136,4505.1,4505.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759950934265,0.3419,4505.1,4505.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759950934564,0.3419,4505.1,4505.0,0.40191241]
["bitfinex-derivatives","ETHF0:USTF0",1759950935965,0.3419,4505.1,4505.0,0.84701241]
["bitfinex-derivatives","ETHF0:USTF0",1759950936165,0.3419,4505.1,4505.0,0.97383812]
["bitfinex-derivatives","ETHF0:USTF0",1759950936965,0.3136,4505.1,4505.0,0.97383812]
["bitfinex-derivatives","ETHF0:USTF0",1759950937564,0.3136,4505.1,4505.0,1.16193812]
["bitfinex-derivatives","ETHF0:USTF0",1759950937960,0.3136,4505.1,4505.0,1.03511241]
["bitfinex-derivatives","ETHF0:USTF0",1759950938761,0.2683,4505.1,4505.0,1.32631241]
["bitfinex-derivatives","ETHF0:USTF0",1759950938954,0.315,4505.1,4505.0,1.32631241]
["bitfinex-derivatives","ETHF0:USTF0",1759950939463,0.223,4505.1,4505.0,1.62061241]
["bitfinex-derivatives","ETHF0:USTF0",1759950940168,0.14358117,4505.8,4505.6,1.40951]
["bitfinex-derivatives","ETHF0:USTF0",1759950940359,0.0934,4506.9,4506.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759950940563,2.97711314,4506.9,4506.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759950940965,3.11450535,4506.9,4506.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759950941166,3.11450535,4506.9,4506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759950941365,0.0934,4506.7,4506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759950941664,0.0934,4506.7,4506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759950941665,0.1226,4506.1,4506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759950942068,0.1222,4505.6,4505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759950942262,0.3452,4505.6,4505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759950942459,3.26665608,4505.6,4505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759950942659,0.121,4505.5,4505.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759950942961,3.44187608,4505.5,4505.0,0.00245241]
["bitfinex-derivatives","ETHF0:USTF0",1759950943270,0.39943,4505.4,4505.0,0.00245241]
["bitfinex-derivatives","ETHF0:USTF0",1759950943768,2.87768744,4505.3,4505.1,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759950944268,0.39943,4505.4,4505.1,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759950944464,2.85693988,4505.5,4505.2,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759950944669,2.85693988,4505.3,4505.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759950944870,0.223,4505.4,4505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759950945167,0.223,4505.4,4505.0,0.18845241]
["bitfinex-derivatives","ETHF0:USTF0",1759950945168,2.82560162,4505.3,4505.0,0.00245241]
["bitfinex-derivatives","ETHF0:USTF0",1759950945366,2.82560162,4505.3,4505.1,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759950947871,2.82560162,4505.3,4505.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759950949471,2.82560162,4505.3,4505.1,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759950949975,2.82560162,4505.3,4505.1,0.85766]
["bitfinex-derivatives","ETHF0:USTF0",1759950950176,2.82560162,4505.3,4505.1,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759950952269,2.82560162,4505.3,4505.0,0.00245241]
["bitfinex-derivatives","ETHF0:USTF0",1759950952867,2.82560162,4505.3,4505.0,0.40191241]
["bitfinex-derivatives","ETHF0:USTF0",1759950953166,3.22504162,4505.3,4505.0,0.00245241]
["bitfinex-derivatives","ETHF0:USTF0",1759950953669,3.22504162,4505.3,4505.0,0.40191241]
["bitfinex-derivatives","ETHF0:USTF0",1759950955676,2.82560162,4505.3,4505.0,0.00245241]
["bitfinex-derivatives","ETHF0:USTF0",1759950955878,2.82560162,4505.3,4505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759950958275,3.34491203,4505.3,4505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759950958482,3.34491203,4505.3,4505.2,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1759950958883,3.34491203,4505.3,4505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759950959184,3.56791203,4505.3,4505.1,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759950959378,4.55379141,4505.2,4504.0,0.18329759]
["bitfinex-derivatives","ETHF0:USTF0",1759950959686,3.56619096,4505.1,4504.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759950959888,0.74231041,4505.0,4504.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759950960379,3.66570138,4505.0,4504.9,0.40124258]
["bitfinex-derivatives","ETHF0:USTF0",1759950960577,3.44270138,4505.0,4504.9,0.40124258]
["bitfinex-derivatives","ETHF0:USTF0",1759950960778,3.66570138,4505.0,4504.9,0.40124258]
["bitfinex-derivatives","ETHF0:USTF0",1759950962687,3.66570138,4505.0,4504.9,0.85944258]
["bitfinex-derivatives","ETHF0:USTF0",1759950962884,3.66570138,4505.0,4504.9,1.16904258]
["bitfinex-derivatives","ETHF0:USTF0",1759950963186,3.66570138,4505.0,4504.9,0.40124258]
["bitfinex-derivatives","ETHF0:USTF0",1759950964484,3.66570138,4505.0,4504.9,0.85944258]
["bitfinex-derivatives","ETHF0:USTF0",1759950966689,3.66570138,4505.0,4504.9,0.40124258]
["bitfinex-derivatives","ETHF0:USTF0",1759950969089,3.44270138,4505.0,4504.9,0.40124258]
["bitfinex-derivatives","ETHF0:USTF0",1759950969390,3.66570138,4505.0,4504.9,0.40124258]
["bitfinex-derivatives","ETHF0:USTF0",1759950969792,3.76850138,4505.0,4504.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1759950969987,0.1028,4504.7,4503.9,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759950970192,0.4318,4504.1,4504.0,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759950970395,1.17411041,4504.1,4504.0,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759950970594,4.11752027,4504.1,4504.0,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759950970795,4.12007264,4504.1,4504.0,0.40221023]
["bitfinex-derivatives","ETHF0:USTF0",1759950971988,0.52186278,4504.1,4504.0,6.59131023]
["bitfinex-derivatives","ETHF0:USTF0",1759950972392,0.00255237,4504.1,4504.0,6.59131023]
["bitfinex-derivatives","ETHF0:USTF0",1759950974097,0.16705237,4504.1,4504.0,6.59131023]
["bitfinex-derivatives","ETHF0:USTF0",1759950974990,0.33155237,4504.1,4504.0,6.59131023]
["bitfinex-derivatives","ETHF0:USTF0",1759950975190,0.33155237,4504.1,4504.0,1.00941023]
["bitfinex-derivatives","ETHF0:USTF0",1759950975492,0.85208493,4504.1,4504.0,1.00941023]
["bitfinex-derivatives","ETHF0:USTF0",1759950975687,0.52308493,4504.1,4504.0,1.59131023]
["bitfinex-derivatives","ETHF0:USTF0",1759950975892,0.00255237,4504.1,4504.0,1.59131023]
["bitfinex-derivatives","ETHF0:USTF0",1759950976598,0.00255237,4504.1,4504.0,6.59131023]
["bitfinex-derivatives","ETHF0:USTF0",1759950979994,0.00255237,4504.1,4504.0,7.62205298]
["bitfinex-derivatives","ETHF0:USTF0",1759950981097,0.1028,4505.1,4504.0,7.62205298]
["bitfinex-derivatives","ETHF0:USTF0",1759950981098,0.1028,4505.6,4505.2,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759950981298,0.329,4505.2,4504.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759950981602,3.34115428,4504.9,4504.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759950981903,0.329,4504.6,4504.5,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1759950982197,1.07274467,4504.6,4504.5,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1759950982407,1.07449334,4504.6,4504.5,1.58861]
["bitfinex-derivatives","ETHF0:USTF0",1759950986404,0.85149334,4504.6,4504.5,1.58861]
["bitfinex-derivatives","ETHF0:USTF0",1759950986701,0.85149334,4504.6,4504.5,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1759950987091,0.95429334,4504.6,4504.5,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1759950987295,0.95429334,4504.6,4504.5,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1759950987494,0.85149334,4504.6,4504.5,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1759950987900,0.95429334,4504.6,4504.5,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1759950988503,0.85149334,4504.6,4504.5,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1759950989007,0.85149334,4504.6,4504.5,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1759950991102,0.68699334,4504.6,4504.5,1.58861]
["bitfinex-derivatives","ETHF0:USTF0",1759950991300,1.07449334,4504.6,4504.5,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1759950991506,2.20803609,4504.6,4504.5,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759950991810,5.15898372,4504.6,4504.5,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759950992600,0.4318,4504.1,4504.0,0.00266023]
["bitfinex-derivatives","ETHF0:USTF0",1759950992795,1.46254275,4504.1,4504.0,0.40221023]
["bitfinex-derivatives","ETHF0:USTF0",1759950992995,5.10547997,4504.1,4504.0,0.40221023]
["bitfinex-derivatives","ETHF0:USTF0",1759950994415,4.07473722,4504.1,4504.0,0.82611023]
["bitfinex-derivatives","ETHF0:USTF0",1759950994598,0.84974467,4504.1,4504.0,1.59131023]
["bitfinex-derivatives","ETHF0:USTF0",1759950994803,1.17554467,4504.1,4504.0,0.00266023]
["bitfinex-derivatives","ETHF0:USTF0",1759950995005,4.0232573,4504.1,4504.0,0.00266023]
["bitfinex-derivatives","ETHF0:USTF0",1759950995507,4.0232573,4504.1,4504.0,0.42656023]
["bitfinex-derivatives","ETHF0:USTF0",1759950995702,4.0232573,4504.1,4504.0,0.60986023]
["bitfinex-derivatives","ETHF0:USTF0",1759950996507,4.0232573,4504.1,4504.0,0.00266023]
["bitfinex-derivatives","ETHF0:USTF0",1759950997106,3.9204573,4504.1,4504.0,0.71346023]
["bitfinex-derivatives","ETHF0:USTF0",1759950997422,0.00174867,4504.6,4504.5,1.58861]
["bitfinex-derivatives","ETHF0:USTF0",1759950997710,3.2272505,4504.6,4504.5,1.58861]
["bitfinex-derivatives","ETHF0:USTF0",1759950998011,3.9131436,4504.6,4504.5,1.58861]
["bitfinex-derivatives","ETHF0:USTF0",1759950998517,3.6901436,4504.6,4504.5,1.58861]
["bitfinex-derivatives","ETHF0:USTF0",1759950998707,3.9131436,4504.6,4504.5,1.58861]
["bitfinex-derivatives","ETHF0:USTF0",1759951000111,3.9131436,4504.6,4504.1,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759951000112,0.3809,4504.4,4504.1,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759951000420,0.2902,4504.1,4504.0,1.29311023]
["bitfinex-derivatives","ETHF0:USTF0",1759951002116,0.3793,4504.1,4504.0,1.00181023]
["bitfinex-derivatives","ETHF0:USTF0",1759951002419,0.66654653,4504.1,4504.0,1.60671023]
["bitfinex-derivatives","ETHF0:USTF0",1759951002917,0.1451,4504.1,4504.0,2.63745298]
["bitfinex-derivatives","ETHF0:USTF0",1759951003314,0.28694867,4504.6,4504.5,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1759951003510,1.03139645,4504.6,4504.5,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1759951003712,1.03139645,4504.6,4504.5,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1759951004317,0.80839645,4504.6,4504.5,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1759951004513,1.03139645,4504.6,4504.5,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1759951005211,1.12049645,4504.6,4504.5,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759951005618,1.12049645,4504.6,4504.5,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1759951005814,1.12049645,4504.6,4504.5,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1759951005815,0.52319645,4504.6,4504.5,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1759951006122,0.00174867,4504.6,4504.5,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1759951008422,0.37604867,4504.6,4504.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759951008622,0.89742969,4504.6,4504.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759951009018,0.80832969,4504.6,4504.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759951010118,0.80832969,4504.6,4504.4,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759951010421,0.80658102,4504.5,4504.4,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1759951012417,1.02958102,4504.5,4504.4,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1759951012614,0.52138102,4504.5,4504.4,2.48846275]
["bitfinex-derivatives","ETHF0:USTF0",1759951014320,0.66398102,4504.5,4504.4,2.48846275]
["bitfinex-derivatives","ETHF0:USTF0",1759951016522,0.80658102,4504.5,4504.4,2.48846275]
["bitfinex-derivatives","ETHF0:USTF0",1759951016722,0.66398102,4504.5,4504.4,2.48846275]
["bitfinex-derivatives","ETHF0:USTF0",1759951017127,0.52138102,4504.5,4504.4,2.48846275]
["bitfinex-derivatives","ETHF0:USTF0",1759951017430,0.14434867,4504.6,4504.5,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1759951017627,0.14434867,4504.6,4504.5,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1759951017825,0.80822305,4504.6,4504.5,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1759951018030,0.89732305,4504.6,4504.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1759951018623,0.89732305,4504.6,4504.5,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1759951019122,0.80822305,4504.6,4504.5,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1759951019326,0.89732305,4504.6,4504.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1759951019521,0.80822305,4504.6,4504.5,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1759951019722,0.80822305,4504.6,4504.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1759951019931,10.16043132,4504.6,4504.0,0.18086023]
["bitfinex-derivatives","ETHF0:USTF0",1759951020223,10.16043132,4504.6,4503.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759951020224,0.2852,4504.1,4503.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759951020424,0.3743,4503.7,4503.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759951020621,0.3743,4503.7,4503.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759951020622,1.31594275,4503.7,4503.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759951020929,0.2852,4503.2,4503.1,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1759951021125,0.2852,4503.2,4503.1,2.49068016]
["bitfinex-derivatives","ETHF0:USTF0",1759951021528,0.223,4503.4,4503.3,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1759951021724,0.37604867,4504.6,4504.5,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759951022031,3.8360417,4504.6,4504.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1759951022228,3.7469417,4504.6,4504.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1759951022423,1.02966722,4504.6,4504.5,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1759951023519,1.02966722,4504.6,4504.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759951023520,0.3743,4504.1,4504.0,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759951023720,0.89402577,4504.1,4504.0,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759951024323,0.2317,4504.0,4503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759951024528,1.11702577,4504.0,4503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759951024729,1.11702577,4504.0,4503.9,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759951024730,3.90850381,4504.0,4503.9,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759951024925,3.99760381,4504.0,4503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759951025332,3.99760381,4504.0,4503.9,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1759951025526,3.99760381,4504.0,4503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759951026726,3.90850381,4504.0,4503.9,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759951027035,3.90850381,4504.0,4503.9,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1759951027224,3.99760381,4504.0,4503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759951027425,4.93924656,4504.0,4503.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759951027733,4.93924656,4504.0,4503.1,0.40173741]
["bitfinex-derivatives","ETHF0:USTF0",1759951027734,0.3743,4503.2,4503.1,0.40173741]
["bitfinex-derivatives","ETHF0:USTF0",1759951027921,0.5973,4503.2,4503.1,0.40173741]
["bitfinex-derivatives","ETHF0:USTF0",1759951028124,3.46802567,4503.2,4503.1,0.00210741]
["bitfinex-derivatives","ETHF0:USTF0",1759951029736,0.262,4502.9,4502.8,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759951029924,0.262,4502.1,4502.0,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1759951030232,0.485,4502.1,4502.0,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1759951030535,0.485,4502.1,4502.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759951030536,0.5669,4502.1,4502.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759951030731,0.485,4502.1,4502.0,1.8557636]
["bitfinex-derivatives","ETHF0:USTF0",1759951030938,0.485,4502.1,4502.0,2.5880636]
["bitfinex-derivatives","ETHF0:USTF0",1759951031237,3.4331255,4502.1,4502.0,0.99762085]
["bitfinex-derivatives","ETHF0:USTF0",1759951033838,3.4331255,4502.1,4502.0,1.27742085]
["bitfinex-derivatives","ETHF0:USTF0",1759951034743,3.4331255,4502.1,4502.0,1.55732085]
["bitfinex-derivatives","ETHF0:USTF0",1759951035232,0.3439,4503.2,4503.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759951035439,0.5669,4503.2,4503.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759951035637,1.40278344,4503.2,4502.9,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759951035937,0.3439,4503.0,4502.9,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759951036140,0.55008338,4503.0,4502.9,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759951036438,3.47389077,4503.0,4502.9,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759951037232,3.69689077,4503.0,4502.9,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1759951037832,3.69689077,4503.0,4502.9,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759951039637,3.47389077,4503.0,4502.9,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759951039839,3.69689077,4503.0,4502.9,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759951043743,3.69689077,4503.0,4502.9,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1759951043938,3.18580739,4503.0,4502.9,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1759951044441,3.40880739,4503.0,4502.9,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1759951044741,3.49070739,4503.0,4502.9,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1759951045143,3.49070739,4503.0,4502.9,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759951045835,3.40880739,4503.0,4502.9,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1759951046038,2.92380739,4503.0,4502.9,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759951046235,3.14680739,4503.0,4502.9,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759951046543,3.27780739,4503.0,4502.9,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759951047043,3.14680739,4503.0,4502.9,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759951047245,3.27780739,4503.0,4502.9,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759951049136,3.05480739,4503.0,4502.9,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759951049340,3.27780739,4503.0,4502.9,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759951049948,3.40880739,4503.0,4502.9,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759951051344,3.49070739,4503.0,4502.9,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1759951052042,3.40880739,4503.0,4502.9,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1759951053943,3.49070739,4503.0,4502.9,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1759951054440,3.40880739,4503.0,4502.9,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1759951054739,3.40880739,4503.0,4502.9,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759951055242,3.18580739,4503.0,4502.9,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759951055544,3.40880739,4503.0,4502.9,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759951055739,0.262,4503.8,4503.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1759951055938,0.69603915,4503.8,4503.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1759951056137,4.06748922,4503.8,4503.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1759951056340,4.14938922,4503.8,4503.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1759951056741,4.14938922,4503.8,4503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759951059840,4.14938922,4503.8,4503.7,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1759951061444,3.80548922,4503.8,4503.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759951061650,0.2804,4503.3,4503.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759951061947,1.024653,4503.3,4503.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1759951062249,0.801653,4503.3,4503.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1759951062548,1.024653,4503.3,4503.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1759951064745,3.96072493,4503.3,4503.2,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759951066448,3.89542493,4503.3,4503.2,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1759951066957,3.89542493,4503.3,4503.2,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1759951067151,3.89542493,4503.3,4503.2,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1759951067454,3.96072493,4503.3,4503.2,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759951067654,3.96072493,4503.3,4503.2,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1759951068349,5.55400987,4503.3,4503.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759951068552,5.15438987,4503.3,4503.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759951069558,3.96072493,4503.3,4503.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1759951069952,3.96072493,4503.3,4503.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759951070650,5.15438987,4503.3,4503.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759951074358,0.209,4502.9,4502.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759951074559,2.21221794,4502.8,4502.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759951074865,0.2743,4502.4,4502.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759951075061,1.01938769,4502.4,4502.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759951075265,3.87896408,4502.4,4502.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759951076759,3.59066408,4502.4,4502.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759951077062,3.87896408,4502.4,4502.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759951077257,0.0653,4502.3,4502.0,0.00179085]
["bitfinex-derivatives","ETHF0:USTF0",1759951077464,0.2743,4502.1,4502.0,0.40152085]
["bitfinex-derivatives","ETHF0:USTF0",1759951077859,3.21234266,4502.1,4502.0,0.00179085]
["bitfinex-derivatives","ETHF0:USTF0",1759951078160,3.73406075,4502.1,4502.0,0.00179085]
["bitfinex-derivatives","ETHF0:USTF0",1759951078354,3.66876075,4502.1,4502.0,0.85369085]
["bitfinex-derivatives","ETHF0:USTF0",1759951078557,3.04254266,4502.1,4502.0,1.14709085]
["bitfinex-derivatives","ETHF0:USTF0",1759951078761,0.2743,4503.1,4503.0,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1759951078956,1.01890184,4503.1,4503.0,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1759951079157,3.67272372,4503.1,4503.0,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1759951079664,3.89572372,4503.1,4503.0,1.54494]
["bitfinex-derivatives","ETHF0:USTF0",1759951080256,3.89572372,4503.1,4503.0,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1759951080460,3.89572372,4503.1,4502.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759951080461,3.96102372,4503.1,4502.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759951080656,0.2743,4502.9,4502.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759951080964,1.01890184,4502.9,4502.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1759951081764,0.209,4502.2,4502.1,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1759951081957,0.432,4502.2,4502.1,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1759951082960,0.209,4502.9,4502.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759951083264,3.91737363,4502.9,4502.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1759951083570,0.1045,4502.1,4502.0,1.54682085]
["bitfinex-derivatives","ETHF0:USTF0",1759951083770,0.3275,4502.1,4502.0,1.54682085]
["bitfinex-derivatives","ETHF0:USTF0",1759951084064,0.223,4502.1,4502.0,1.54682085]
["bitfinex-derivatives","ETHF0:USTF0",1759951084663,0.3275,4502.1,4502.0,1.54682085]
["bitfinex-derivatives","ETHF0:USTF0",1759951084863,0.223,4502.1,4502.0,1.54682085]
["bitfinex-derivatives","ETHF0:USTF0",1759951085962,0.209,4502.8,4502.7,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1759951086157,1.01969425,4502.8,4502.7,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759951086371,3.92284535,4502.8,4502.7,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759951086773,0.209,4502.1,4502.0,0.00179085]
["bitfinex-derivatives","ETHF0:USTF0",1759951087072,3.44622199,4502.1,4502.0,0.40152085]
["bitfinex-derivatives","ETHF0:USTF0",1759951087665,3.44622199,4502.1,4502.0,0.81382085]
["bitfinex-derivatives","ETHF0:USTF0",1759951088166,3.38092199,4502.1,4502.0,0.98222085]
["bitfinex-derivatives","ETHF0:USTF0",1759951089171,3.43282199,4502.1,4502.0,0.98222085]
["bitfinex-derivatives","ETHF0:USTF0",1759951090571,3.43282199,4502.1,4502.0,0.81382085]
["bitfinex-derivatives","ETHF0:USTF0",1759951090871,3.43282199,4502.1,4502.0,0.98492085]
["bitfinex-derivatives","ETHF0:USTF0",1759951091767,3.43282199,4502.1,4502.0,0.40152085]
["bitfinex-derivatives","ETHF0:USTF0",1759951091963,3.43282199,4502.1,4502.0,0.83422085]
["bitfinex-derivatives","ETHF0:USTF0",1759951092463,3.43282199,4502.1,4502.0,1.00532085]
["bitfinex-derivatives","ETHF0:USTF0",1759951092666,3.38092199,4502.1,4502.0,1.27262085]
["bitfinex-derivatives","ETHF0:USTF0",1759951093765,3.15792199,4502.1,4502.0,1.54812085]
["bitfinex-derivatives","ETHF0:USTF0",1759951093971,0.56565,4502.9,4502.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759951094168,0.61757,4502.7,4502.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759951094373,1.14007304,4502.7,4502.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759951094571,8.64802656,4502.7,4502.0,0.00179085]
["bitfinex-derivatives","ETHF0:USTF0",1759951094774,1.03189972,4502.3,4502.2,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759951094977,2.17710276,4502.3,4502.2,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759951095183,4.59803398,4502.3,4502.2,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759951095382,4.99773398,4502.3,4502.2,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759951095583,4.59803398,4502.3,4502.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1759951096782,4.59803398,4502.3,4502.2,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759951097080,4.59803398,4502.3,4502.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1759951098190,4.59803398,4502.3,4502.2,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759951098686,4.59803398,4502.3,4502.0,0.17289085]
["bitfinex-derivatives","ETHF0:USTF0",1759951098687,0.39972,4502.1,4502.0,0.17289085]
["bitfinex-derivatives","ETHF0:USTF0",1759951098882,1.25489972,4502.1,4502.0,0.60559085]
["bitfinex-derivatives","ETHF0:USTF0",1759951099081,4.68275244,4502.1,4502.0,1.00532085]
["bitfinex-derivatives","ETHF0:USTF0",1759951099288,5.08247244,4502.1,4502.0,1.00532085]
["bitfinex-derivatives","ETHF0:USTF0",1759951099689,4.45975244,4502.1,4502.0,1.00532085]
["bitfinex-derivatives","ETHF0:USTF0",1759951099987,4.68275244,4502.1,4502.0,1.00532085]
["bitfinex-derivatives","ETHF0:USTF0",1759951100181,4.1602494,4502.1,4502.0,1.00532085]
["bitfinex-derivatives","ETHF0:USTF0",1759951100377,4.68290388,4502.1,4502.0,1.00532085]
["bitfinex-derivatives","ETHF0:USTF0",1759951101086,4.45990388,4502.1,4502.0,1.00532085]
["bitfinex-derivatives","ETHF0:USTF0",1759951101281,3.9372494,4502.1,4502.0,1.00532085]
["bitfinex-derivatives","ETHF0:USTF0",1759951101481,3.12834968,4502.1,4502.0,1.54812085]
["bitfinex-derivatives","ETHF0:USTF0",1759951103182,2.90534968,4502.1,4502.0,1.54812085]
["bitfinex-derivatives","ETHF0:USTF0",1759951103384,3.12834968,4502.1,4502.0,1.54812085]
["bitfinex-derivatives","ETHF0:USTF0",1759951103584,0.223,4502.1,4502.0,1.54812085]
["bitfinex-derivatives","ETHF0:USTF0",1759951103791,1.03189972,4502.2,4502.1,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1759951104088,4.16895353,4502.2,4502.1,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1759951104591,3.94595353,4502.2,4502.1,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1759951104890,3.13705381,4502.2,4502.1,1.37522]
["bitfinex-derivatives","ETHF0:USTF0",1759951105681,4.16895353,4502.2,4502.1,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1759951107192,4.16895353,4502.2,4502.1,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1759951108887,4.69163494,4502.2,4502.1,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1759951112294,0.39972,4502.1,4502.0,0.17289085]
["bitfinex-derivatives","ETHF0:USTF0",1759951112497,0.52268141,4502.1,4502.0,0.60559085]
["bitfinex-derivatives","ETHF0:USTF0",1759951112790,3.38356311,4502.1,4502.0,1.00532085]
["bitfinex-derivatives","ETHF0:USTF0",1759951112983,3.78328311,4502.1,4502.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759951113188,0.0792,4501.6,4501.5,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1759951113398,0.3022,4501.6,4501.5,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1759951113693,0.3022,4501.6,4501.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1759951113994,0.3022,4501.6,4501.5,1.11564746]
["bitfinex-derivatives","ETHF0:USTF0",1759951115092,0.3022,4501.6,4501.5,1.54834746]
["bitfinex-derivatives","ETHF0:USTF0",1759951116592,0.3022,4501.6,4501.5,1.28104746]
["bitfinex-derivatives","ETHF0:USTF0",1759951116893,0.3269,4501.6,4501.5,0.40174746]
["bitfinex-derivatives","ETHF0:USTF0",1759951117289,0.84956862,4501.6,4501.5,0.40174746]
["bitfinex-derivatives","ETHF0:USTF0",1759951117480,0.3269,4501.6,4501.5,1.00554746]
["bitfinex-derivatives","ETHF0:USTF0",1759951117682,0.3022,4501.6,4501.5,1.27284746]
["bitfinex-derivatives","ETHF0:USTF0",1759951119888,0.0792,4501.6,4501.5,1.54834746]
["bitfinex-derivatives","ETHF0:USTF0",1759951120089,0.1106,4501.6,4501.5,1.54834746]
["bitfinex-derivatives","ETHF0:USTF0",1759951120389,0.071,4501.6,4501.5,1.54834746]
["bitfinex-derivatives","ETHF0:USTF0",1759951121785,0.025,4502.2,4502.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759951121786,0.1052,4502.2,4502.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759951121987,0.62788011,4502.2,4502.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1759951122196,3.78158241,4502.2,4502.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1759951122695,4.59048213,4502.2,4502.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1759951122902,4.81348213,4502.2,4502.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1759951123898,4.59048213,4502.2,4502.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1759951124087,4.81348213,4502.2,4502.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1759951127195,0.0236,4502.1,4501.5,0.57306746]
["bitfinex-derivatives","ETHF0:USTF0",1759951127401,0.0754,4501.6,4501.5,0.97284746]
["bitfinex-derivatives","ETHF0:USTF0",1759951127603,0.2984,4501.6,4501.5,1.25684746]
["bitfinex-derivatives","ETHF0:USTF0",1759951129002,0.2984,4501.6,4501.5,1.53884746]
["bitfinex-derivatives","ETHF0:USTF0",1759951130901,0.223,4501.6,4501.5,2.57074718]
["bitfinex-derivatives","ETHF0:USTF0",1759951131799,1.06959972,4502.3,4502.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759951132001,0.59819891,4502.2,4502.1,1.36492]
["bitfinex-derivatives","ETHF0:USTF0",1759951132202,0.0754,4502.9,4502.8,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1759951132500,3.14015159,4502.9,4502.8,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1759951132709,0.2984,4502.9,4502.8,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1759951133008,3.20870456,4502.9,4502.8,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1759951133307,3.23230456,4502.9,4502.8,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1759951134206,3.20870456,4502.9,4502.8,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1759951134900,2.91030456,4502.9,4502.8,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1759951135102,3.13330456,4502.9,4502.8,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1759951135496,3.17100456,4502.9,4502.8,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1759951135696,1.33029972,4502.9,4502.8,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1759951135896,0.0754,4502.1,4502.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759951136098,1.33029972,4502.1,4502.0,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1759951136310,4.26020065,4502.1,4502.0,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1759951136501,3.22830093,4502.1,4502.0,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1759951136701,3.22830093,4502.1,4502.0,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1759951139209,0.0377,4502.1,4502.0,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1759951139411,0.2607,4502.1,4502.0,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1759951139912,0.0377,4502.1,4502.0,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1759951140108,0.2607,4502.1,4502.0,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1759951142415,0.223,4502.1,4502.0,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1759951143812,0.2607,4502.1,4502.0,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1759951144718,0.2984,4502.1,4502.0,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1759951145914,0.322,4502.1,4502.0,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1759951146720,0.2984,4502.1,4502.0,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1759951147017,0.322,4502.1,4502.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1759951147317,3.72586808,4502.1,4501.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759951147519,0.0754,4501.7,4501.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759951147909,0.0377,4502.1,4502.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759951148115,1.17176338,4503.2,4502.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759951148320,0.0377,4503.2,4503.1,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1759951148518,0.0377,4503.5,4503.4,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1759951148721,0.223,4503.5,4503.4,2.39950972]
["bitfinex-derivatives","ETHF0:USTF0",1759951148909,0.76974163,4503.5,4503.4,2.39950972]
["bitfinex-derivatives","ETHF0:USTF0",1759951149116,0.79334163,4503.5,4503.4,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1759951149610,0.80804163,4503.5,4503.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1759951150011,0.52314163,4503.5,4503.4,1.36661]
["bitfinex-derivatives","ETHF0:USTF0",1759951150214,0.00174867,4504.6,4504.4,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759951150421,0.79002714,4504.5,4504.4,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1759951150617,0.0236,4504.1,4504.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759951150817,0.0472,4504.1,4504.0,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1759951151115,0.56702714,4504.1,4504.0,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1759951151321,0.58172714,4504.1,4504.0,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1759951151512,0.58172714,4504.1,4503.6,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1759951151513,0.44676,4504.0,4503.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1759951151718,0.0472,4503.6,4503.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759951151919,0.0472,4503.4,4503.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1759951152215,0.0472,4503.4,4503.3,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1759951152416,0.0472,4503.4,4503.3,1.36661]
["bitfinex-derivatives","ETHF0:USTF0",1759951152618,2.91609075,4503.6,4503.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759951152818,3.68210881,4503.6,4503.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759951153815,3.68210881,4503.6,4503.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759951154125,0.0472,4503.1,4503.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759951154316,0.2702,4503.1,4503.0,1.53184]
["bitfinex-derivatives","ETHF0:USTF0",1759951154623,0.2466,4503.1,4503.0,1.53184]
["bitfinex-derivatives","ETHF0:USTF0",1759951156019,0.0236,4503.6,4503.5,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1759951156321,0.0472,4503.3,4503.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759951156622,0.0472,4503.3,4503.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759951156822,0.0472,4503.3,4503.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759951159524,0.0472,4503.3,4503.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759951159722,0.0472,4503.3,4503.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759951160724,0.0472,4503.3,4503.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759951161119,1.24058559,4503.3,4503.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759951161620,1.24058559,4503.3,4503.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759951162220,0.0472,4503.3,4503.2,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1759951163832,0.223,4503.6,4503.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759951164133,0.0472,4504.3,4504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759951164339,0.79000357,4504.3,4504.2,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1759951164540,0.79000357,4504.3,4504.2,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1759951164840,0.51980357,4504.3,4504.2,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1759951165135,0.00174867,4504.6,4504.2,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1759951165136,0.02534867,4504.6,4504.5,1.53581]
["bitfinex-derivatives","ETHF0:USTF0",1759951165538,0.52162282,4504.6,4504.5,1.53581]
["bitfinex-derivatives","ETHF0:USTF0",1759951165836,0.02534867,4504.6,4504.5,1.53581]
["bitfinex-derivatives","ETHF0:USTF0",1759951166941,0.00174867,4504.6,4504.5,1.53581]
["bitfinex-derivatives","ETHF0:USTF0",1759951168933,0.0147,4505.9,4505.8,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759951169138,0.2702,4505.9,4505.8,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1759951169431,3.63232223,4505.9,4505.8,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1759951169636,0.223,4505.9,4505.8,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1759951170043,0.22530198,4505.9,4505.8,1.36891938]
["bitfinex-derivatives","ETHF0:USTF0",1759951170740,0.00230198,4505.9,4505.8,1.36891938]
["bitfinex-derivatives","ETHF0:USTF0",1759951171735,0.00230198,4505.9,4505.8,6.36891938]
["bitfinex-derivatives","ETHF0:USTF0",1759951172342,1.98e-06,4505.9,4505.8,6.36891938]
["bitfinex-derivatives","ETHF0:USTF0",1759951172841,0.39924,4507.6,4505.8,6.36891938]
["bitfinex-derivatives","ETHF0:USTF0",1759951172842,1.24058559,4507.5,4507.4,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1759951173041,1.98085329,4507.5,4507.4,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1759951173244,0.2757,4506.2,4506.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759951173539,1.73868559,4506.2,4506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759951173752,4.60138412,4506.2,4506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759951173945,0.5453,4506.1,4506.0,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1759951174648,0.2757,4506.1,4506.0,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1759951174951,0.00280298,4506.2,4506.0,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1759951175450,0.00280298,4506.2,4506.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759951176144,0.00280298,4506.2,4506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759951176145,0.54810298,4506.2,4506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759951176353,0.9712,4506.1,4506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759951176746,0.9712,4506.1,4506.0,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1759951176946,0.9712,4506.1,4506.0,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1759951177142,0.9712,4506.1,4506.0,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1759951177349,0.9712,4506.1,4506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759951177647,0.5453,4506.1,4506.0,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1759951177949,0.2757,4506.1,4506.0,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1759951178251,0.9712,4506.1,4506.0,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1759951178448,0.00280298,4506.2,4506.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759951180954,2.98e-06,4506.2,4506.1,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759951182357,2.98e-06,4506.2,4506.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759951182657,2.98e-06,4506.2,4506.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759951182958,0.92400298,4506.2,4506.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759951183153,0.92400298,4506.2,4506.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1759951183958,0.92400298,4506.2,4506.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759951184156,0.92400298,4506.2,4506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759951184157,0.3966,4506.1,4506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759951184355,0.924,4506.1,4506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759951184755,0.924,4506.1,4506.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1759951185661,0.924,4506.1,4506.0,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1759951185955,0.5274,4506.1,4506.0,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1759951186160,0.2638,4506.1,4506.0,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1759951186459,0.5274,4506.1,4506.0,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1759951187961,0.2638,4506.1,4506.0,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1759951188354,2.98e-06,4506.2,4506.0,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1759951188557,2.98e-06,4506.2,4506.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759951188857,2.98e-06,4506.2,4506.0,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1759951189257,2.98e-06,4506.2,4506.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759951191568,0.92400298,4506.2,4506.1,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759951191763,0.92400298,4506.2,4506.1,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1759951191964,0.52740298,4506.2,4506.1,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759951192268,0.92400298,4506.2,4506.1,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759951192666,2.98e-06,4506.2,4506.1,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1759951193771,2.98e-06,4506.2,4506.1,5.93027]
["bitfinex-derivatives","ETHF0:USTF0",1759951194068,2.98e-06,4506.2,4506.1,6.15327]
["bitfinex-derivatives","ETHF0:USTF0",1759951200469,8.92089092,4506.2,4505.8,0.00252938]
["bitfinex-derivatives","ETHF0:USTF0",1759951200768,8.92089092,4506.2,4503.6,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759951200769,0.3486,4504.2,4503.6,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759951200967,0.223,4504.1,4503.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1759951201167,1.34752473,4504.0,4503.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759951201370,0.3486,4503.8,4502.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759951201566,0.0516,4503.5,4502.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759951201766,0.3486,4503.3,4502.9,0.42779151]
["bitfinex-derivatives","ETHF0:USTF0",1759951202073,3.62132689,4503.2,4502.9,0.00179151]
["bitfinex-derivatives","ETHF0:USTF0",1759951202371,0.51906473,4503.1,4503.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759951202767,3.39832689,4503.1,4503.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759951203270,0.51906473,4503.1,4503.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759951204770,0.51906473,4503.1,4503.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759951206171,0.51906473,4503.1,4503.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759951206371,0.223,4503.4,4503.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759951206673,1.00301052,4503.4,4503.3,1.35652]
["bitfinex-derivatives","ETHF0:USTF0",1759951207970,0.26563559,4503.8,4503.7,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759951208162,0.00183559,4503.8,4503.7,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759951211071,0.00183559,4503.8,4503.7,6.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759951212978,0.00183559,4503.8,4503.7,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759951217670,0.27103559,4503.8,4503.7,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759951217871,0.00183559,4503.8,4503.7,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759951219579,0.27103559,4503.8,4503.7,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759951220371,0.54303559,4503.8,4503.7,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759951222779,0.88103559,4503.8,4503.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1759951223278,0.88103559,4503.8,4503.7,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1759951223776,0.54303559,4503.8,4503.7,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1759951226078,0.88103559,4503.8,4503.7,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1759951226275,0.00183559,4503.8,4503.7,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1759951229680,0.57687411,4503.8,4503.7,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1759951234988,0.13066411,4503.8,4503.7,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1759951235390,4.11e-06,4503.8,4503.7,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1759951235988,2.2e-06,4503.8,4503.7,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1759951236482,2.2e-06,4503.8,4503.7,2.374932]
["bitfinex-derivatives","ETHF0:USTF0",1759951236986,2.21693478,4505.2,4503.7,2.374932]
["bitfinex-derivatives","ETHF0:USTF0",1759951236987,1.18598278,4505.2,4505.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759951237189,1.910152,4506.6,4506.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759951237379,0.8792,4506.6,4506.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759951237584,3.41071337,4506.6,4506.5,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1759951238090,0.00248666,4506.6,4506.5,1.47259745]
["bitfinex-derivatives","ETHF0:USTF0",1759951238678,0.27168666,4506.6,4506.5,1.47259745]
["bitfinex-derivatives","ETHF0:USTF0",1759951240487,0.87718666,4506.6,4506.5,1.21369745]
["bitfinex-derivatives","ETHF0:USTF0",1759951240695,0.87718666,4506.6,4506.5,0.40159745]
["bitfinex-derivatives","ETHF0:USTF0",1759951240990,0.87718666,4506.6,4506.5,1.08679745]
["bitfinex-derivatives","ETHF0:USTF0",1759951241497,0.87718666,4506.6,4506.5,1.24259745]
["bitfinex-derivatives","ETHF0:USTF0",1759951241794,6.66e-06,4506.6,4506.5,1.50509745]
["bitfinex-derivatives","ETHF0:USTF0",1759951242086,6.66e-06,4506.6,4506.5,5.05799309]
["bitfinex-derivatives","ETHF0:USTF0",1759951242288,0.3355,4508.3,4506.5,5.05799309]
["bitfinex-derivatives","ETHF0:USTF0",1759951242490,0.3355,4508.3,4508.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759951242491,0.599,4508.1,4508.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759951242688,0.8823,4508.1,4508.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759951242888,3.95378857,4508.1,4508.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759951243491,0.3355,4507.9,4507.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1759951243796,0.8823,4507.9,4507.8,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759951244093,3.8019305,4507.9,4507.8,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759951244495,3.1831305,4507.9,4507.8,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1759951244795,3.8019305,4507.9,4507.8,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1759951245195,3.8019305,4507.9,4507.8,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759951245396,3.8019305,4507.9,4507.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1759951245590,0.2635,4507.9,4507.8,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1759951245785,0.77174157,4508.1,4508.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759951246095,3.65716611,4508.1,4508.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759951246292,3.65716611,4508.1,4508.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759951246293,3.11036611,4508.1,4508.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759951246795,2.88736611,4508.1,4508.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759951247194,0.00194157,4508.1,4508.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759951248699,0.55758021,4508.1,4508.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759951249001,0.00194157,4508.1,4508.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759951249600,0.83611011,4510.0,4508.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759951249601,0.5468,4509.4,4508.7,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1759951249897,0.5468,4509.4,4509.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1759951249898,3.48181374,4509.4,4509.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1759951250200,1.1017665,4509.4,4509.3,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1759951250500,1.10337387,4509.4,4509.3,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1759951250695,0.2635,4509.1,4509.0,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759951250899,1.4372665,4509.1,4509.0,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759951251100,1.4372665,4509.1,4509.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1759951251502,1.4372665,4509.1,4509.0,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1759951251693,1.1017665,4509.1,4509.0,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1759951252097,1.4372665,4509.1,4509.0,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1759951252400,1.4372665,4509.1,4508.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759951252401,0.8823,4509.0,4508.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759951252599,1.4372665,4509.0,4508.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759951252992,1.4372665,4509.0,4508.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1759951253995,1.1017665,4509.0,4508.9,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1759951255196,1.1017665,4509.0,4508.9,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1759951255397,1.1017665,4509.0,4508.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759951255600,1.4372665,4509.0,4508.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759951255797,1.1017665,4509.0,4508.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759951256399,1.1017665,4509.0,4508.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759951256600,0.8184665,4509.0,4508.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759951257000,0.5549665,4509.0,4508.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759951259508,0.00160737,4509.4,4508.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759951259509,0.00160737,4509.4,4509.3,0.94538]
["bitfinex-derivatives","ETHF0:USTF0",1759951259811,0.00160737,4509.4,4509.3,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1759951260007,0.00160737,4509.4,4509.3,6.33168]
["bitfinex-derivatives","ETHF0:USTF0",1759951260506,0.2765,4510.9,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759951260702,0.5598,4510.9,4510.8,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1759951260902,3.49337319,4510.9,4510.8,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1759951261105,3.49337319,4510.9,4510.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759951261296,3.49337319,4510.9,4510.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759951261297,0.5468,4510.2,4510.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759951261608,0.54857195,4510.2,4510.1,0.93482246]
["bitfinex-derivatives","ETHF0:USTF0",1759951261904,0.54857195,4510.2,4510.1,1.33383246]
["bitfinex-derivatives","ETHF0:USTF0",1759951262103,9.05520682,4510.2,4510.1,0.00222246]
["bitfinex-derivatives","ETHF0:USTF0",1759951263005,4.05520682,4510.2,4510.1,0.78753246]
["bitfinex-derivatives","ETHF0:USTF0",1759951263304,0.22477195,4510.2,4510.1,1.33383246]
["bitfinex-derivatives","ETHF0:USTF0",1759951264002,0.00177195,4510.2,4510.1,1.33383246]
["bitfinex-derivatives","ETHF0:USTF0",1759951264705,0.223,4510.9,4510.1,5.93482246]
["bitfinex-derivatives","ETHF0:USTF0",1759951264901,0.056,4511.8,4511.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1759951265096,0.50605131,4511.8,4511.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1759951265297,1.33877,4511.8,4511.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759951265502,0.8839,4511.6,4511.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759951265697,0.88588585,4511.6,4511.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1759951265900,0.88588585,4511.6,4511.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759951266100,0.88588585,4511.6,4510.0,3.71929564]
["bitfinex-derivatives","ETHF0:USTF0",1759951266101,0.5468,4511.3,4510.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759951266295,0.8839,4510.8,4510.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759951266499,1.28286,4510.8,4510.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759951266701,0.8839,4510.8,4510.6,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759951266908,0.8839,4510.8,4510.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759951267103,0.2635,4510.8,4510.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759951267510,0.3371,4510.7,4510.6,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759951267701,0.8839,4510.7,4510.6,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759951267898,0.5468,4510.5,4510.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759951268105,0.2635,4510.5,4510.4,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1759951268397,0.2635,4510.7,4510.6,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1759951268602,0.5468,4510.7,4510.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1759951268903,0.8759,4510.7,4510.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1759951269203,0.5468,4510.7,4510.6,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1759951269403,0.2619,4510.8,4510.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759951269706,0.5238,4510.8,4510.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759951271498,0.5479301,4510.8,4510.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759951271812,0.5479301,4510.8,4510.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759951271813,1.4008301,4510.8,4510.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759951272101,1.4008301,4510.8,4510.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759951272306,0.8529,4510.7,4510.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759951272511,1.4008301,4510.7,4510.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1759951272713,1.4008301,4510.7,4510.1,0.65062246]
["bitfinex-derivatives","ETHF0:USTF0",1759951272714,0.5238,4510.2,4510.1,0.65062246]
["bitfinex-derivatives","ETHF0:USTF0",1759951273001,0.5238,4510.2,4510.1,1.04963246]
["bitfinex-derivatives","ETHF0:USTF0",1759951273207,1.0717301,4510.2,4510.1,1.32253246]
["bitfinex-derivatives","ETHF0:USTF0",1759951274199,0.5479301,4510.2,4510.1,1.32253246]
["bitfinex-derivatives","ETHF0:USTF0",1759951274398,0.5238,4510.6,4510.5,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1759951274604,1.06964901,4510.6,4510.5,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1759951275604,2.57636275,4510.6,4510.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759951276213,2.57636275,4510.6,4510.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759951276510,1.39874901,4510.6,4510.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759951277309,1.39874901,4510.6,4510.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759951277502,2.25462784,4510.6,4510.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759951278112,1.06964901,4510.6,4510.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759951279010,1.39874901,4510.6,4510.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759951279507,2.58383105,4510.6,4510.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759951279711,2.58383105,4510.6,4510.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759951279912,2.25473105,4510.6,4510.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759951280111,2.25473105,4510.6,4510.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759951280312,1.06964901,4510.6,4510.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759951281114,1.06964901,4510.6,4510.5,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1759951281414,0.54584901,4510.6,4510.5,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1759951281911,0.54584901,4510.6,4510.5,6.47928]
["bitfinex-derivatives","ETHF0:USTF0",1759951285711,0.54584901,4510.6,4510.5,6.70228]
["bitfinex-derivatives","ETHF0:USTF0",1759951288209,0.00198585,4511.6,4511.5,1.47919]
["bitfinex-derivatives","ETHF0:USTF0",1759951289204,1.19165809,4511.6,4511.5,1.47919]
["bitfinex-derivatives","ETHF0:USTF0",1759951289705,0.00198585,4511.6,4511.5,1.47919]
["bitfinex-derivatives","ETHF0:USTF0",1759951290813,0.00198585,4511.6,4511.5,6.47919]
["bitfinex-derivatives","ETHF0:USTF0",1759951291007,1.18967224,4512.3,4512.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759951291214,1.18967224,4512.4,4512.2,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1759951291413,1.18967224,4512.4,4512.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759951291610,1.18967224,4512.5,4512.4,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759951291809,1.18967224,4512.6,4512.4,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1759951292016,1.18967224,4512.7,4512.6,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1759951292208,0.022,4512.9,4512.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759951292409,0.02413536,4512.9,4512.8,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1759951294514,0.2619,4514.3,4514.2,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1759951294716,0.2619,4514.3,4514.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759951295016,0.8529,4514.7,4514.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759951295211,0.3291,4514.1,4514.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759951295418,0.85493755,4514.1,4514.0,0.80923475]
["bitfinex-derivatives","ETHF0:USTF0",1759951295616,0.52583755,4514.1,4514.0,0.80923475]
["bitfinex-derivatives","ETHF0:USTF0",1759951296018,0.00203755,4514.1,4514.0,1.08213475]
["bitfinex-derivatives","ETHF0:USTF0",1759951296217,0.52583755,4514.1,4514.0,1.08213475]
["bitfinex-derivatives","ETHF0:USTF0",1759951296418,0.52583755,4514.1,4514.0,0.80923475]
["bitfinex-derivatives","ETHF0:USTF0",1759951296915,0.52583755,4514.1,4514.0,1.08213475]
["bitfinex-derivatives","ETHF0:USTF0",1759951298015,0.26393755,4514.1,4514.0,1.08213475]
["bitfinex-derivatives","ETHF0:USTF0",1759951298312,0.00203755,4514.1,4514.0,1.08213475]
["bitfinex-derivatives","ETHF0:USTF0",1759951298922,1.18325207,4515.6,4515.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759951299122,0.1544,4516.0,4515.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1759951299314,0.9307,4515.1,4515.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759951300008,0.9307,4515.1,4514.9,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1759951300009,1.0851,4515.0,4514.9,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1759951300621,1.0851,4515.0,4514.9,0.89699]
["bitfinex-derivatives","ETHF0:USTF0",1759951301126,0.5485,4515.0,4514.9,0.89699]
["bitfinex-derivatives","ETHF0:USTF0",1759951301519,0.00165571,4515.1,4515.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759951301825,0.00165571,4515.1,4515.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759951303919,0.94325571,4515.1,4515.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759951304120,0.94325571,4515.1,4515.0,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1759951304417,0.00165571,4515.1,4515.0,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1759951305922,0.41255571,4515.1,4515.0,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1759951306124,0.41255571,4515.1,4515.0,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1759951306424,0.00165571,4515.1,4515.0,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1759951308821,0.41255571,4515.1,4515.0,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1759951309025,0.68245571,4515.1,4515.0,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1759951309423,0.41255571,4515.1,4515.0,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1759951309729,0.00165571,4515.1,4515.0,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1759951314234,0.41255571,4515.1,4515.0,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1759951315825,0.41255571,4515.1,4515.0,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1759951316025,0.68245571,4515.1,4515.0,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1759951317226,0.41255571,4515.1,4515.0,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1759951318025,0.00165571,4515.1,4515.0,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1759951318226,0.4109,4515.9,4515.8,0.92431]
["bitfinex-derivatives","ETHF0:USTF0",1759951318227,0.6808,4515.9,4515.8,0.92431]
["bitfinex-derivatives","ETHF0:USTF0",1759951319331,0.68364833,4515.9,4515.8,0.92431]
["bitfinex-derivatives","ETHF0:USTF0",1759951319526,0.95474833,4515.9,4515.8,0.92431]
["bitfinex-derivatives","ETHF0:USTF0",1759951319727,1.45047345,4515.9,4515.8,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759951320331,0.15297345,4516.5,4516.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759951320538,0.15297345,4516.5,4516.4,0.66366]
["bitfinex-derivatives","ETHF0:USTF0",1759951320539,0.69397345,4516.5,4516.4,0.66366]
["bitfinex-derivatives","ETHF0:USTF0",1759951320926,0.69397345,4516.5,4516.4,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1759951321128,1.10487345,4516.5,4516.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759951321333,1.10691185,4516.5,4516.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759951321830,1.10691185,4516.5,4516.4,0.66366]
["bitfinex-derivatives","ETHF0:USTF0",1759951322237,1.10691185,4516.5,4516.4,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1759951322435,0.56591185,4516.5,4516.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1759951322828,0.4129384,4516.5,4516.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1759951323028,0.0020384,4516.5,4516.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1759951326732,0.0020384,4516.5,4516.4,6.09456]
["bitfinex-derivatives","ETHF0:USTF0",1759951327137,0.0020384,4516.5,4516.4,6.31756]
["bitfinex-derivatives","ETHF0:USTF0",1759951327640,0.0020384,4516.5,4516.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1759951327840,0.4129384,4516.5,4516.4,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1759951328037,0.0020384,4516.5,4516.4,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1759951328230,0.0020384,4516.5,4516.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1759951328437,0.4109,4517.4,4517.3,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1759951328733,0.6874,4517.9,4517.8,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1759951329445,0.02388398,4517.9,4517.8,1.06347116]
["bitfinex-derivatives","ETHF0:USTF0",1759951329739,0.68928398,4517.9,4517.8,0.90567116]
["bitfinex-derivatives","ETHF0:USTF0",1759951330339,0.41168398,4517.9,4517.8,1.06347116]
["bitfinex-derivatives","ETHF0:USTF0",1759951330535,3.98e-06,4517.9,4517.8,6.06347116]
["bitfinex-derivatives","ETHF0:USTF0",1759951330838,0.9394,4519.3,4518.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759951331033,0.9394,4519.1,4519.0,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759951331233,0.5516,4518.9,4518.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759951331436,0.9394,4518.9,4518.1,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759951331639,0.94218472,4518.9,4518.7,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759951332438,0.94218472,4518.9,4517.9,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1759951332439,0.8265,4518.0,4517.9,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1759951333038,0.5489,4518.0,4517.9,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1759951333331,0.5489,4518.0,4517.9,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1759951333332,0.3878,4518.0,4517.9,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1759951333538,0.8265,4518.5,4518.4,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1759951333738,1.31515711,4518.5,4518.4,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1759951333939,1.58915711,4518.5,4518.4,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1759951334239,1.58915711,4518.5,4518.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759951335142,1.1005,4518.5,4518.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759951335344,1.58905903,4518.5,4518.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759951336442,1.98733903,4518.5,4517.8,0.99818116]
["bitfinex-derivatives","ETHF0:USTF0",1759951336633,1.1005,4518.0,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759951336936,1.58905903,4518.0,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759951338339,9.913623,4518.0,4517.8,0.40067116]
["bitfinex-derivatives","ETHF0:USTF0",1759951338538,0.39833,4517.8,4517.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759951338743,0.9394,4517.1,4517.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759951339145,0.9394,4517.1,4516.2,4.02888901]
["bitfinex-derivatives","ETHF0:USTF0",1759951339341,0.1611,4517.0,4516.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759951339541,0.9394,4516.4,4516.3,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1759951340242,3.95407233,4516.4,4515.0,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1759951340441,0.9394,4515.8,4515.7,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759951340738,1.42781448,4515.8,4515.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759951340943,1.42781448,4515.7,4515.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759951341335,1.43010916,4515.7,4515.6,0.40026478]
["bitfinex-derivatives","ETHF0:USTF0",1759951342042,1.43010916,4515.7,4515.6,0.90526478]
["bitfinex-derivatives","ETHF0:USTF0",1759951342447,1.43010916,4515.7,4515.6,0.40026478]
["bitfinex-derivatives","ETHF0:USTF0",1759951342943,0.49052641,4515.7,4515.6,4.59966367]
["bitfinex-derivatives","ETHF0:USTF0",1759951343136,0.00229468,4515.7,4515.6,9.59966367]
["bitfinex-derivatives","ETHF0:USTF0",1759951343338,4.68e-06,4515.7,4515.6,9.59966367]
["bitfinex-derivatives","ETHF0:USTF0",1759951343536,0.38780468,4515.7,4515.6,0.90526478]
["bitfinex-derivatives","ETHF0:USTF0",1759951343733,4.68e-06,4515.7,4515.6,0.90526478]
["bitfinex-derivatives","ETHF0:USTF0",1759951344240,4.68e-06,4515.7,4515.6,5.90526478]
["bitfinex-derivatives","ETHF0:USTF0",1759951345441,4.68e-06,4515.7,4515.6,0.90526478]
["bitfinex-derivatives","ETHF0:USTF0",1759951345645,0.93940468,4515.7,4515.6,0.90526478]
["bitfinex-derivatives","ETHF0:USTF0",1759951346642,0.93940468,4515.7,4515.6,0.40026478]
["bitfinex-derivatives","ETHF0:USTF0",1759951346844,0.93940468,4515.7,4515.6,0.00174478]
["bitfinex-derivatives","ETHF0:USTF0",1759951347042,9.37186952,4515.7,4515.6,0.00174478]
["bitfinex-derivatives","ETHF0:USTF0",1759951347747,9.59386952,4515.7,4515.6,0.00174478]
["bitfinex-derivatives","ETHF0:USTF0",1759951348553,1.1005,4514.5,4514.4,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1759951349550,1.1005,4514.5,4514.4,0.65340598]
["bitfinex-derivatives","ETHF0:USTF0",1759951349852,1.1005,4514.5,4514.4,0.00227598]
["bitfinex-derivatives","ETHF0:USTF0",1759951350148,4.3406546,4514.5,4514.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759951350353,4.3406546,4514.5,4514.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759951350354,0.9394,4514.4,4514.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759951350544,1.33804,4514.4,4514.1,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759951350853,0.9394,4514.2,4514.1,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759951351253,0.9394,4514.2,4514.1,0.40051986]
["bitfinex-derivatives","ETHF0:USTF0",1759951352353,0.9394,4514.2,4514.1,0.00185986]
["bitfinex-derivatives","ETHF0:USTF0",1759951352651,0.1611,4513.5,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759951352857,0.5516,4513.4,4513.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759951353048,0.1611,4513.0,4512.9,0.92592895]
["bitfinex-derivatives","ETHF0:USTF0",1759951353255,0.8265,4513.0,4512.9,0.92592895]
["bitfinex-derivatives","ETHF0:USTF0",1759951353550,1.1005,4513.0,4512.9,0.92592895]
["bitfinex-derivatives","ETHF0:USTF0",1759951353854,1.1005,4513.0,4512.9,0.92870881]
["bitfinex-derivatives","ETHF0:USTF0",1759951357159,0.8265,4513.0,4512.9,0.92870881]
["bitfinex-derivatives","ETHF0:USTF0",1759951358250,0.3878,4513.6,4513.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759951358650,1.0575,4514.0,4513.9,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1759951359958,0.5465,4514.0,4513.9,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1759951360155,0.5465,4514.5,4514.4,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1759951360355,0.1611,4515.0,4514.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759951360553,0.3841,4515.5,4515.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1759951360756,0.6368,4515.5,4515.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1759951361262,0.6368,4515.5,4515.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759951361263,1.2805,4515.5,4515.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759951362165,1.2805,4515.5,4515.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759951367671,3.42308109,4515.4,4515.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759951367963,3.79808109,4515.4,4515.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759951368272,3.79808109,4515.4,4515.3,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1759951369062,3.79808109,4515.4,4515.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759951369463,0.8921,4515.4,4515.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759951370973,0.8921,4515.4,4515.3,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1759951372574,0.8921,4515.4,4515.3,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1759951372779,0.375,4515.4,4515.3,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1759951372975,4.68e-06,4515.7,4515.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759951373578,4.68e-06,4515.7,4515.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759951374180,4.68e-06,4515.7,4515.5,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1759951374576,4.68e-06,4515.7,4515.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759951374880,0.62530468,4515.7,4515.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759951375077,0.62530468,4515.7,4515.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759951376086,0.89210468,4515.7,4515.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759951376376,0.89210468,4515.7,4515.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759951377083,1.11410468,4515.7,4515.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759951377879,0.1524,4515.5,4515.4,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1759951378178,0.1524,4515.5,4515.4,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1759951378379,0.1524,4515.5,4515.3,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1759951378380,0.84730468,4515.7,4515.6,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1759951378783,0.62530468,4515.7,4515.6,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1759951378981,0.37500468,4515.7,4515.6,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1759951379181,0.37500468,4515.7,4515.6,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1759951379387,0.62530468,4515.7,4515.6,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1759951380385,0.89210468,4515.7,4515.6,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1759951381182,0.62530468,4515.7,4515.6,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1759951381385,0.37500468,4515.7,4515.6,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1759951381882,0.62530468,4515.7,4515.6,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1759951382387,0.89210468,4515.7,4515.6,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1759951382882,0.89210468,4515.7,4515.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759951383584,0.37500468,4515.7,4515.6,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1759951383882,4.68e-06,4515.7,4515.6,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1759951384081,4.68e-06,4515.7,4515.6,5.85453]
["bitfinex-derivatives","ETHF0:USTF0",1759951384473,0.375,4516.9,4516.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759951384880,0.1524,4516.5,4515.1,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1759951385181,0.8921,4516.1,4516.0,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759951385483,0.89456811,4516.1,4516.0,0.40080745]
["bitfinex-derivatives","ETHF0:USTF0",1759951386282,0.89456811,4516.1,4516.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759951387283,1.38231491,4516.1,4516.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759951389582,1.38231491,4516.1,4516.0,0.23032745]
["bitfinex-derivatives","ETHF0:USTF0",1759951391687,1.38231491,4516.1,4516.0,0.62881745]
["bitfinex-derivatives","ETHF0:USTF0",1759951391885,1.38231491,4516.1,4516.0,0.83801745]
["bitfinex-derivatives","ETHF0:USTF0",1759951392079,1.11551491,4516.1,4516.0,0.83801745]
["bitfinex-derivatives","ETHF0:USTF0",1759951392286,0.37746811,4516.1,4516.0,0.83801745]
["bitfinex-derivatives","ETHF0:USTF0",1759951392587,0.63756811,4516.1,4516.0,0.83801745]
["bitfinex-derivatives","ETHF0:USTF0",1759951393185,0.89076811,4516.1,4516.0,0.40081745]
["bitfinex-derivatives","ETHF0:USTF0",1759951393578,1.37964636,4516.1,4516.0,0.40081745]
["bitfinex-derivatives","ETHF0:USTF0",1759951393782,0.89076811,4516.1,4516.0,0.40081745]
["bitfinex-derivatives","ETHF0:USTF0",1759951395278,0.37746811,4516.1,4516.0,0.81921745]
["bitfinex-derivatives","ETHF0:USTF0",1759951395484,0.37746811,4516.1,4516.0,0.95001745]
["bitfinex-derivatives","ETHF0:USTF0",1759951395878,0.37746811,4516.1,4516.0,0.61001745]
["bitfinex-derivatives","ETHF0:USTF0",1759951395879,0.89076811,4516.1,4516.0,0.61001745]
["bitfinex-derivatives","ETHF0:USTF0",1759951396083,0.89076811,4516.1,4516.0,0.40081745]
["bitfinex-derivatives","ETHF0:USTF0",1759951396283,1.37975113,4516.1,4516.0,0.40081745]
["bitfinex-derivatives","ETHF0:USTF0",1759951396591,0.89076811,4516.1,4516.0,0.40081745]
["bitfinex-derivatives","ETHF0:USTF0",1759951396794,1.37961682,4516.1,4516.0,0.40081745]
["bitfinex-derivatives","ETHF0:USTF0",1759951397283,0.89076811,4516.1,4516.0,0.40081745]
["bitfinex-derivatives","ETHF0:USTF0",1759951397889,1.37961792,4516.1,4516.0,0.40081745]
["bitfinex-derivatives","ETHF0:USTF0",1759951398289,4.31218589,4516.1,4516.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759951400587,4.71066589,4516.1,4516.0,0.40081745]
["bitfinex-derivatives","ETHF0:USTF0",1759951401188,4.71066589,4516.1,4516.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759951402192,4.93366589,4516.1,4516.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759951403893,4.93366589,4516.1,4516.0,0.40081745]
["bitfinex-derivatives","ETHF0:USTF0",1759951406489,4.93366589,4516.1,4516.0,0.81921745]
["bitfinex-derivatives","ETHF0:USTF0",1759951406490,1.08931792,4516.1,4516.0,0.81921745]
["bitfinex-derivatives","ETHF0:USTF0",1759951406693,0.60046811,4516.1,4516.0,0.95001745]
["bitfinex-derivatives","ETHF0:USTF0",1759951406889,0.00246811,4516.1,4516.0,5.95001745]
["bitfinex-derivatives","ETHF0:USTF0",1759951407293,8.11e-06,4516.1,4516.0,5.95001745]
["bitfinex-derivatives","ETHF0:USTF0",1759951408895,0.64580811,4516.1,4516.0,0.81921745]
["bitfinex-derivatives","ETHF0:USTF0",1759951409198,0.89900811,4516.1,4516.0,0.61001745]
["bitfinex-derivatives","ETHF0:USTF0",1759951409497,0.89900811,4516.1,4516.0,0.81921745]
["bitfinex-derivatives","ETHF0:USTF0",1759951409691,0.64580811,4516.1,4516.0,0.81921745]
["bitfinex-derivatives","ETHF0:USTF0",1759951409895,0.38570811,4516.1,4516.0,0.95001745]
["bitfinex-derivatives","ETHF0:USTF0",1759951410090,8.11e-06,4516.1,4516.0,0.81921745]
["bitfinex-derivatives","ETHF0:USTF0",1759951410397,8.11e-06,4516.1,4516.0,5.81921745]
["bitfinex-derivatives","ETHF0:USTF0",1759951412499,8.11e-06,4516.1,4516.0,0.81921745]
["bitfinex-derivatives","ETHF0:USTF0",1759951412798,8.11e-06,4516.1,4516.0,1.17301745]
["bitfinex-derivatives","ETHF0:USTF0",1759951412998,8.11e-06,4516.1,4516.0,0.81921745]
["bitfinex-derivatives","ETHF0:USTF0",1759951414493,8.11e-06,4516.1,4516.0,0.95001745]
["bitfinex-derivatives","ETHF0:USTF0",1759951414695,0.64580811,4516.1,4516.0,0.81921745]
["bitfinex-derivatives","ETHF0:USTF0",1759951414994,0.38570811,4516.1,4516.0,0.81921745]
["bitfinex-derivatives","ETHF0:USTF0",1759951415199,8.11e-06,4516.1,4516.0,0.95001745]
["bitfinex-derivatives","ETHF0:USTF0",1759951415402,8.11e-06,4516.1,4516.0,0.81921745]
["bitfinex-derivatives","ETHF0:USTF0",1759951415899,0.89900811,4516.1,4516.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759951416197,3.76569973,4516.1,4516.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759951416695,8.76569973,4516.1,4516.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759951416897,9.25353984,4516.1,4516.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759951417802,9.25350797,4516.1,4516.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759951418204,9.47650797,4516.1,4516.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759951418593,3.47539973,4516.1,4516.0,0.37812745]
["bitfinex-derivatives","ETHF0:USTF0",1759951418800,3.71839973,4516.1,4516.0,0.37812745]
["bitfinex-derivatives","ETHF0:USTF0",1759951419101,3.95909973,4516.1,4516.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759951420199,1.09240811,4516.1,4516.0,0.19022745]
["bitfinex-derivatives","ETHF0:USTF0",1759951420397,1.09240811,4516.1,4516.0,0.37812745]
["bitfinex-derivatives","ETHF0:USTF0",1759951420601,3.91285032,4516.1,4516.0,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759951422602,3.91285032,4516.1,4516.0,0.19022745]
["bitfinex-derivatives","ETHF0:USTF0",1759951422903,8.11e-06,4516.1,4516.0,0.37532745]
["bitfinex-derivatives","ETHF0:USTF0",1759951425102,8.11e-06,4516.1,4516.0,0.49102745]
["bitfinex-derivatives","ETHF0:USTF0",1759951425805,0.23880811,4516.1,4516.0,0.37532745]
["bitfinex-derivatives","ETHF0:USTF0",1759951426001,8.11e-06,4516.1,4516.0,0.37532745]
["bitfinex-derivatives","ETHF0:USTF0",1759951426498,8.11e-06,4516.1,4516.0,0.49102745]
["bitfinex-derivatives","ETHF0:USTF0",1759951426698,0.62690811,4516.1,4516.0,0.37532745]
["bitfinex-derivatives","ETHF0:USTF0",1759951427103,0.38810811,4516.1,4516.0,0.37532745]
["bitfinex-derivatives","ETHF0:USTF0",1759951427904,0.38810811,4516.1,4516.0,0.49102745]
["bitfinex-derivatives","ETHF0:USTF0",1759951428907,0.38810811,4516.1,4516.0,0.37532745]
["bitfinex-derivatives","ETHF0:USTF0",1759951430505,0.62690811,4516.1,4516.0,0.37532745]
["bitfinex-derivatives","ETHF0:USTF0",1759951432807,0.38810811,4516.1,4516.0,0.37532745]
["bitfinex-derivatives","ETHF0:USTF0",1759951434004,0.87160811,4516.1,4516.0,0.40081745]
["bitfinex-derivatives","ETHF0:USTF0",1759951434202,0.87160811,4516.1,4514.4,1.58895143]
["bitfinex-derivatives","ETHF0:USTF0",1759951434203,0.2388,4514.8,4514.4,1.58895143]
["bitfinex-derivatives","ETHF0:USTF0",1759951434404,0.2388,4514.8,4514.7,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1759951434709,0.6312,4515.0,4514.9,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1759951434910,1.0193,4515.0,4514.9,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1759951435304,1.0193,4515.0,4514.9,0.77054483]
["bitfinex-derivatives","ETHF0:USTF0",1759951435906,1.0193,4515.0,4514.9,0.58544483]
["bitfinex-derivatives","ETHF0:USTF0",1759951436112,1.0193,4515.0,4514.9,0.40034483]
["bitfinex-derivatives","ETHF0:USTF0",1759951436316,1.0193,4515.0,4514.9,0.58544483]
["bitfinex-derivatives","ETHF0:USTF0",1759951437115,1.0193,4515.0,4514.9,0.40034483]
["bitfinex-derivatives","ETHF0:USTF0",1759951437407,1.0193,4515.0,4514.4,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1759951437408,1.0193,4514.5,4514.4,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1759951437715,1.0193,4514.5,4514.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1759951438411,1.0193,4514.5,4514.4,0.77112013]
["bitfinex-derivatives","ETHF0:USTF0",1759951440812,0.5358,4514.5,4514.4,0.77112013]
["bitfinex-derivatives","ETHF0:USTF0",1759951441411,0.5358,4514.5,4514.4,0.88682013]
["bitfinex-derivatives","ETHF0:USTF0",1759951442418,0.7746,4514.5,4514.4,0.77112013]
["bitfinex-derivatives","ETHF0:USTF0",1759951443118,1.0193,4514.5,4514.4,0.77112013]
["bitfinex-derivatives","ETHF0:USTF0",1759951443420,1.0193,4514.5,4514.4,0.40092013]
["bitfinex-derivatives","ETHF0:USTF0",1759951444019,1.0193,4514.5,4514.4,0.58602013]
["bitfinex-derivatives","ETHF0:USTF0",1759951444521,1.0193,4514.5,4514.4,0.40092013]
["bitfinex-derivatives","ETHF0:USTF0",1759951447220,0.5358,4515.0,4514.9,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1759951447620,0.5358,4515.0,4514.9,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1759951447621,1.0193,4515.0,4514.9,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1759951448213,0.5358,4515.0,4514.9,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1759951448419,0.1477,4515.5,4514.9,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1759951448420,0.1477,4515.5,4515.4,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1759951448621,0.5215,4515.5,4515.4,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1759951449017,0.3738,4515.5,4515.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1759951449224,0.5215,4516.0,4515.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759951449418,0.7588,4516.0,4515.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759951450426,0.5215,4516.0,4515.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759951450620,0.3738,4516.0,4515.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759951451328,8.11e-06,4516.1,4515.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759951451620,8.11e-06,4516.1,4515.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759951452220,8.11e-06,4516.1,4515.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759951452726,8.11e-06,4516.1,4515.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759951452930,8.11e-06,4516.1,4516.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759951454022,8.11e-06,4516.1,4516.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759951459335,8.11e-06,4516.1,4516.0,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1759951459838,8.11e-06,4516.1,4516.0,4.1578591]
["bitfinex-derivatives","ETHF0:USTF0",1759951461641,0.3738,4516.9,4516.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1759951461836,1.0719,4517.4,4517.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1759951462031,1.0719,4517.4,4517.3,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1759951462234,1.0719,4517.4,4517.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759951462439,1.0719,4517.4,4517.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1759951462640,1.07386563,4517.4,4517.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1759951463443,0.85086563,4517.4,4517.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1759951463639,0.85086563,4517.4,4517.3,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1759951463834,0.85086563,4517.4,4517.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759951464040,0.85086563,4517.4,4517.3,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1759951464740,0.85086563,4517.4,4517.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1759951465941,0.85086563,4517.4,4517.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759951467343,0.85086563,4517.4,4517.3,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1759951467851,0.85086563,4517.4,4517.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759951468854,0.85086563,4517.4,4517.3,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1759951469241,0.85086563,4517.4,4517.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759951469945,0.85086563,4517.4,4517.3,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1759951470843,0.61306563,4517.4,4517.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1759951471048,0.37576563,4517.4,4517.3,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1759951471849,0.37576563,4517.4,4517.3,1.86105729]
["bitfinex-derivatives","ETHF0:USTF0",1759951472647,5.63e-06,4517.4,4517.3,1.86105729]
["bitfinex-derivatives","ETHF0:USTF0",1759951473046,0.3855,4518.5,4518.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759951473248,0.1482,4519.0,4518.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759951473453,0.6233,4519.0,4518.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1759951474149,0.626151,4519.0,4518.9,0.49300529]
["bitfinex-derivatives","ETHF0:USTF0",1759951474658,0.999951,4519.0,4518.9,0.49300529]
["bitfinex-derivatives","ETHF0:USTF0",1759951475255,1.49184643,4519.0,4518.9,0.49300529]
["bitfinex-derivatives","ETHF0:USTF0",1759951475450,0.999951,4519.0,4518.9,0.49300529]
["bitfinex-derivatives","ETHF0:USTF0",1759951475758,0.999951,4519.0,4518.9,0.00240529]
["bitfinex-derivatives","ETHF0:USTF0",1759951476350,1.4919109,4519.0,4518.9,0.23910529]
["bitfinex-derivatives","ETHF0:USTF0",1759951477959,0.999951,4519.0,4518.9,0.49300529]
["bitfinex-derivatives","ETHF0:USTF0",1759951478256,1.49209554,4519.0,4518.9,0.49300529]
["bitfinex-derivatives","ETHF0:USTF0",1759951478457,0.999951,4519.0,4518.9,0.49300529]
["bitfinex-derivatives","ETHF0:USTF0",1759951480453,0.999951,4519.0,4518.9,0.86370529]
["bitfinex-derivatives","ETHF0:USTF0",1759951482759,0.999951,4519.0,4518.9,0.49300529]
["bitfinex-derivatives","ETHF0:USTF0",1759951483556,1.398181,4519.0,4518.9,0.00240529]
["bitfinex-derivatives","ETHF0:USTF0",1759951483856,4.74589475,4519.0,4518.9,0.00240529]
["bitfinex-derivatives","ETHF0:USTF0",1759951485056,0.39828,4518.5,4518.1,1.02457729]
["bitfinex-derivatives","ETHF0:USTF0",1759951485254,0.8427,4518.2,4518.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759951485455,0.8427,4518.2,4518.1,1.67688729]
["bitfinex-derivatives","ETHF0:USTF0",1759951486062,0.8427,4518.2,4518.1,1.67947165]
["bitfinex-derivatives","ETHF0:USTF0",1759951488465,0.8427,4518.2,4518.1,1.92027165]
["bitfinex-derivatives","ETHF0:USTF0",1759951492759,0.8427,4518.2,4518.1,1.67947165]
["bitfinex-derivatives","ETHF0:USTF0",1759951493165,0.151051,4519.0,4518.1,2.27827165]
["bitfinex-derivatives","ETHF0:USTF0",1759951493466,0.002851,4519.0,4518.9,2.27561729]
["bitfinex-derivatives","ETHF0:USTF0",1759951498464,0.607051,4519.0,4518.9,2.27561729]
["bitfinex-derivatives","ETHF0:USTF0",1759951498768,0.607051,4519.0,4518.9,2.49861729]
["bitfinex-derivatives","ETHF0:USTF0",1759951500166,0.992151,4519.0,4518.9,1.91761729]
["bitfinex-derivatives","ETHF0:USTF0",1759951500469,0.992151,4519.0,4518.9,2.13961729]
["bitfinex-derivatives","ETHF0:USTF0",1759951500870,0.992151,4519.0,4518.9,1.91761729]
["bitfinex-derivatives","ETHF0:USTF0",1759951501268,0.992151,4519.0,4518.9,1.42281729]
["bitfinex-derivatives","ETHF0:USTF0",1759951501874,0.992151,4519.0,4518.9,1.67681729]
["bitfinex-derivatives","ETHF0:USTF0",1759951502176,0.845551,4519.0,4518.9,2.27561729]
["bitfinex-derivatives","ETHF0:USTF0",1759951502373,0.002851,4519.0,4518.9,3.52219458]
["bitfinex-derivatives","ETHF0:USTF0",1759951502666,1.32848937,4520.5,4520.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759951502667,0.9893,4520.5,4520.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759951502866,1.48341426,4520.5,4520.4,1.91748729]
["bitfinex-derivatives","ETHF0:USTF0",1759951503464,0.6042,4521.0,4520.9,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1759951503671,1.48583923,4521.0,4520.9,1.91743729]
["bitfinex-derivatives","ETHF0:USTF0",1759951503867,1.48583923,4521.0,4520.9,1.67663729]
["bitfinex-derivatives","ETHF0:USTF0",1759951504269,0.99186555,4521.0,4520.9,2.27543729]
["bitfinex-derivatives","ETHF0:USTF0",1759951504568,0.99186555,4521.0,4520.9,1.91743729]
["bitfinex-derivatives","ETHF0:USTF0",1759951505370,0.63346555,4521.0,4520.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759951505572,0.8427,4520.8,4520.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759951506377,0.8427,4520.8,4520.7,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1759951507167,0.8427,4520.8,4520.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759951508171,3.74372136,4520.8,4520.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759951508574,0.8427,4520.8,4520.7,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1759951509271,0.8427,4520.8,4520.7,1.67665729]
["bitfinex-derivatives","ETHF0:USTF0",1759951509472,0.8427,4520.8,4520.7,1.42265729]
["bitfinex-derivatives","ETHF0:USTF0",1759951509668,0.3503,4520.7,4520.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759951509870,0.8351,4520.7,4520.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759951510077,3.6722582,4520.7,4520.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759951511067,3.6722582,4520.7,4520.4,1.02457729]
["bitfinex-derivatives","ETHF0:USTF0",1759951511268,0.9728,4520.5,4520.4,1.42267729]
["bitfinex-derivatives","ETHF0:USTF0",1759951511472,0.9728,4520.5,4520.4,1.66737729]
["bitfinex-derivatives","ETHF0:USTF0",1759951512977,0.3503,4520.5,4520.4,2.28397729]
["bitfinex-derivatives","ETHF0:USTF0",1759951513578,0.14916555,4521.0,4520.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759951513880,0.63396555,4521.0,4520.9,1.42263729]
["bitfinex-derivatives","ETHF0:USTF0",1759951514080,0.98426555,4521.0,4520.9,1.42263729]
["bitfinex-derivatives","ETHF0:USTF0",1759951514276,0.98426555,4521.0,4520.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759951514672,0.8351,4520.7,4520.6,1.42266729]
["bitfinex-derivatives","ETHF0:USTF0",1759951514877,0.8351,4520.7,4520.6,1.66736729]
["bitfinex-derivatives","ETHF0:USTF0",1759951515283,0.3503,4520.7,4520.6,2.28396729]
["bitfinex-derivatives","ETHF0:USTF0",1759951515479,0.74146555,4521.0,4520.9,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1759951515784,0.98426555,4521.0,4520.9,2.28393729]
["bitfinex-derivatives","ETHF0:USTF0",1759951515979,0.98426555,4521.0,4520.9,1.91573729]
["bitfinex-derivatives","ETHF0:USTF0",1759951518185,0.98426555,4521.0,4520.9,2.28393729]
["bitfinex-derivatives","ETHF0:USTF0",1759951518987,0.5923,4520.3,4520.2,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1759951519187,0.39116555,4521.0,4520.9,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1759951519484,0.39116555,4521.0,4520.9,2.28393729]
["bitfinex-derivatives","ETHF0:USTF0",1759951519672,0.74146555,4521.0,4520.9,2.28393729]
["bitfinex-derivatives","ETHF0:USTF0",1759951520478,0.00256555,4521.0,4520.9,2.28393729]
["bitfinex-derivatives","ETHF0:USTF0",1759951521879,0.00256555,4521.0,4520.9,2.44298632]
["bitfinex-derivatives","ETHF0:USTF0",1759951522077,0.00256555,4521.0,4520.9,2.66498632]
["bitfinex-derivatives","ETHF0:USTF0",1759951523590,0.00256555,4521.0,4520.9,2.44298632]
["bitfinex-derivatives","ETHF0:USTF0",1759951523885,0.00256555,4521.0,4520.9,2.66498632]
["bitfinex-derivatives","ETHF0:USTF0",1759951530992,0.01275814,4521.0,4520.9,2.66498632]
["bitfinex-derivatives","ETHF0:USTF0",1759951531791,0.8351,4521.9,4521.8,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1759951531990,0.8351,4521.9,4521.8,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1759951532193,1.32904687,4521.9,4521.8,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1759951532588,0.1377,4521.5,4521.4,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759951532788,0.73287185,4521.5,4521.4,0.89344728]
["bitfinex-derivatives","ETHF0:USTF0",1759951532991,0.73287185,4521.5,4521.4,1.26164728]
["bitfinex-derivatives","ETHF0:USTF0",1759951533893,0.59517185,4521.5,4521.4,1.26164728]
["bitfinex-derivatives","ETHF0:USTF0",1759951534491,0.83797185,4521.5,4521.4,1.26164728]
["bitfinex-derivatives","ETHF0:USTF0",1759951534694,0.97567185,4521.5,4521.4,1.26164728]
["bitfinex-derivatives","ETHF0:USTF0",1759951535694,5.97567185,4521.5,4521.4,0.00232728]
["bitfinex-derivatives","ETHF0:USTF0",1759951535902,6.46965709,4521.5,4521.4,0.00232728]
["bitfinex-derivatives","ETHF0:USTF0",1759951536694,6.48040609,4521.5,4521.4,0.00232728]
["bitfinex-derivatives","ETHF0:USTF0",1759951537195,6.48055399,4521.5,4521.4,0.00232728]
["bitfinex-derivatives","ETHF0:USTF0",1759951537695,6.48315507,4521.5,4521.4,0.00232728]
["bitfinex-derivatives","ETHF0:USTF0",1759951538599,1.48935507,4521.5,4521.4,1.6587536]
["bitfinex-derivatives","ETHF0:USTF0",1759951538896,0.99522193,4521.5,4521.4,0.24702728]
["bitfinex-derivatives","ETHF0:USTF0",1759951539099,0.99782301,4521.5,4521.4,0.00232728]
["bitfinex-derivatives","ETHF0:USTF0",1759951539800,0.99782301,4521.5,4521.4,0.40034728]
["bitfinex-derivatives","ETHF0:USTF0",1759951540200,1.00073103,4521.5,4521.4,1.23174728]
["bitfinex-derivatives","ETHF0:USTF0",1759951540402,0.61403103,4521.5,4521.4,2.4153736]
["bitfinex-derivatives","ETHF0:USTF0",1759951541102,0.61693905,4521.5,4521.4,1.23174728]
["bitfinex-derivatives","ETHF0:USTF0",1759951541299,0.02463905,4521.5,4521.4,1.23174728]
["bitfinex-derivatives","ETHF0:USTF0",1759951541899,0.61483905,4521.5,4521.4,1.23174728]
["bitfinex-derivatives","ETHF0:USTF0",1759951542403,1.00184707,4521.5,4521.4,0.64714728]
["bitfinex-derivatives","ETHF0:USTF0",1759951542600,6.00184707,4521.5,4521.4,0.40034728]
["bitfinex-derivatives","ETHF0:USTF0",1759951542899,1.00184707,4521.5,4521.4,0.40034728]
["bitfinex-derivatives","ETHF0:USTF0",1759951543101,1.00184707,4521.5,4521.4,0.63884728]
["bitfinex-derivatives","ETHF0:USTF0",1759951543298,1.00475509,4521.5,4521.4,0.87994728]
["bitfinex-derivatives","ETHF0:USTF0",1759951544107,1.00475509,4521.5,4521.4,0.40034728]
["bitfinex-derivatives","ETHF0:USTF0",1759951544500,1.0067194,4521.5,4521.4,0.40034728]
["bitfinex-derivatives","ETHF0:USTF0",1759951545007,1.50132139,4521.5,4521.4,0.40034728]
["bitfinex-derivatives","ETHF0:USTF0",1759951545209,1.89933139,4521.5,4521.4,0.40034728]
["bitfinex-derivatives","ETHF0:USTF0",1759951545401,1.89933139,4521.5,4521.4,0.00232728]
["bitfinex-derivatives","ETHF0:USTF0",1759951546002,9.83306933,4521.5,4521.4,0.00232728]
["bitfinex-derivatives","ETHF0:USTF0",1759951548206,0.5934,4520.2,4520.1,1.66322632]
["bitfinex-derivatives","ETHF0:USTF0",1759951548401,0.62294755,4520.2,4520.1,2.42495632]
["bitfinex-derivatives","ETHF0:USTF0",1759951549111,0.62294755,4520.2,4520.1,2.42734425]
["bitfinex-derivatives","ETHF0:USTF0",1759951550007,0.62294755,4520.2,4520.1,1.24371793]
["bitfinex-derivatives","ETHF0:USTF0",1759951550213,0.85244755,4520.2,4520.1,1.24371793]
["bitfinex-derivatives","ETHF0:USTF0",1759951551912,0.85244755,4520.2,4520.1,0.88011793]
["bitfinex-derivatives","ETHF0:USTF0",1759951553110,0.85244755,4520.2,4520.1,1.24371793]
["bitfinex-derivatives","ETHF0:USTF0",1759951555405,0.85244755,4520.2,4520.1,2.42734425]
["bitfinex-derivatives","ETHF0:USTF0",1759951558215,0.62294755,4520.2,4520.1,2.42734425]
["bitfinex-derivatives","ETHF0:USTF0",1759951561218,0.60827185,4521.5,4521.4,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759951561421,1.10476236,4521.5,4521.4,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1759951561616,4.04345626,4521.5,4521.4,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1759951561820,4.39735626,4521.5,4521.4,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1759951563520,4.79536626,4521.5,4521.4,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759951564220,0.1364,4521.0,4520.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759951564414,0.6054,4521.0,4520.5,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1759951564612,0.1364,4520.5,4520.2,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1759951564813,0.2395,4520.6,4520.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759951565016,0.5934,4520.6,4520.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759951565216,0.3539,4520.6,4520.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759951565416,0.3759,4521.0,4520.9,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1759951565616,0.87284771,4521.0,4520.9,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1759951565812,1.22674771,4521.0,4520.9,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1759951566422,0.7298,4521.0,4520.9,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1759951568123,0.9593,4521.0,4520.9,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1759951568516,0.9593,4521.0,4520.9,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1759951569025,1.45634803,4521.0,4520.9,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1759951569524,1.45634803,4521.0,4520.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759951570719,1.85439803,4521.0,4520.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759951571318,1.45634803,4521.0,4520.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759951571915,1.50049803,4521.0,4520.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759951572225,0.39808,4520.8,4520.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759951572420,0.86318,4520.8,4520.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759951572625,9.29944471,4520.8,4520.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759951572816,9.66264471,4520.8,4520.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759951573022,0.8283,4520.2,4520.1,0.40051793]
["bitfinex-derivatives","ETHF0:USTF0",1759951573324,1.32534803,4520.2,4520.1,0.40051793]
["bitfinex-derivatives","ETHF0:USTF0",1759951575222,4.20297878,4520.2,4520.1,0.00238793]
["bitfinex-derivatives","ETHF0:USTF0",1759951577526,4.20297878,4520.2,4520.1,0.40051793]
["bitfinex-derivatives","ETHF0:USTF0",1759951577722,4.60109878,4520.2,4520.1,0.40051793]
["bitfinex-derivatives","ETHF0:USTF0",1759951577926,4.20297878,4520.2,4520.1,0.40051793]
["bitfinex-derivatives","ETHF0:USTF0",1759951579323,3.70593075,4520.2,4520.1,0.40051793]
["bitfinex-derivatives","ETHF0:USTF0",1759951581531,4.10405075,4520.2,4520.1,0.40051793]
["bitfinex-derivatives","ETHF0:USTF0",1759951582330,3.70593075,4520.2,4520.1,0.40051793]
["bitfinex-derivatives","ETHF0:USTF0",1759951582733,4.10405075,4520.2,4520.1,0.40051793]
["bitfinex-derivatives","ETHF0:USTF0",1759951583227,3.70593075,4520.2,4520.1,0.40051793]
["bitfinex-derivatives","ETHF0:USTF0",1759951583732,4.10405075,4520.2,4520.1,0.40051793]
["bitfinex-derivatives","ETHF0:USTF0",1759951586728,3.69113075,4520.2,4520.1,0.88121793]
["bitfinex-derivatives","ETHF0:USTF0",1759951586931,0.222,4520.2,4520.1,1.23501793]
["bitfinex-derivatives","ETHF0:USTF0",1759951587120,0.3632,4520.6,4520.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759951587326,1.00238185,4521.5,4521.4,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759951587531,1.32218936,4521.5,4521.4,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759951587730,4.59805991,4521.5,4521.4,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1759951588728,4.59805991,4521.5,4521.4,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759951590835,0.1464,4521.0,4520.7,1.5045073]
["bitfinex-derivatives","ETHF0:USTF0",1759951591035,0.8335,4521.0,4520.9,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1759951591334,0.8335,4521.0,4520.9,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1759951591532,1.1967,4521.0,4520.9,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1759951592330,1.1967,4521.0,4520.9,1.6629673]
["bitfinex-derivatives","ETHF0:USTF0",1759951593440,1.1967,4521.0,4520.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759951593632,0.8283,4520.8,4520.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759951593827,0.8283,4520.8,4520.1,0.00238793]
["bitfinex-derivatives","ETHF0:USTF0",1759951593828,0.39809,4520.6,4520.1,0.00238793]
["bitfinex-derivatives","ETHF0:USTF0",1759951594034,0.8283,4520.2,4520.1,0.00238793]
["bitfinex-derivatives","ETHF0:USTF0",1759951594734,1.0503,4520.2,4520.1,0.00238793]
["bitfinex-derivatives","ETHF0:USTF0",1759951594935,1.0503,4520.2,4520.1,0.40051793]
["bitfinex-derivatives","ETHF0:USTF0",1759951595535,1.44842,4520.2,4520.1,0.00238793]
["bitfinex-derivatives","ETHF0:USTF0",1759951597043,4.32417118,4520.2,4520.1,0.00238793]
["bitfinex-derivatives","ETHF0:USTF0",1759951598141,4.81874387,4520.2,4520.1,0.00238793]
["bitfinex-derivatives","ETHF0:USTF0",1759951598636,3.95552387,4520.2,4519.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1759951598846,0.8056,4519.2,4519.1,0.86922]
["bitfinex-derivatives","ETHF0:USTF0",1759951599042,0.8056,4519.2,4519.1,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1759951599543,0.5819,4519.2,4519.1,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1759951599742,0.3416,4519.2,4519.1,1.22412466]
["bitfinex-derivatives","ETHF0:USTF0",1759951600043,0.5819,4519.2,4519.1,2.24793196]
["bitfinex-derivatives","ETHF0:USTF0",1759951600745,0.3416,4519.2,4519.1,2.24793196]
["bitfinex-derivatives","ETHF0:USTF0",1759951601444,0.5819,4519.2,4519.1,2.24793196]
["bitfinex-derivatives","ETHF0:USTF0",1759951604547,0.3416,4519.2,4519.1,2.24793196]
["bitfinex-derivatives","ETHF0:USTF0",1759951604846,0.5811,4519.2,4519.1,2.24793196]
["bitfinex-derivatives","ETHF0:USTF0",1759951606645,0.8158,4519.2,4519.1,0.40072466]
["bitfinex-derivatives","ETHF0:USTF0",1759951606843,0.8158,4519.2,4519.1,0.62042466]
["bitfinex-derivatives","ETHF0:USTF0",1759951607549,0.8158,4519.2,4519.1,0.40072466]
["bitfinex-derivatives","ETHF0:USTF0",1759951608745,3.65698218,4519.2,4519.1,0.40072466]
["bitfinex-derivatives","ETHF0:USTF0",1759951612748,3.18528218,4519.2,4519.1,2.22843196]
["bitfinex-derivatives","ETHF0:USTF0",1759951612944,0.6163,4520.0,4519.9,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1759951613144,0.00287185,4521.5,4521.3,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759951613449,0.00287185,4521.5,4521.4,1.8277073]
["bitfinex-derivatives","ETHF0:USTF0",1759951614455,0.24237185,4521.5,4521.4,1.8277073]
["bitfinex-derivatives","ETHF0:USTF0",1759951614857,0.00287185,4521.5,4521.4,1.8277073]
["bitfinex-derivatives","ETHF0:USTF0",1759951615057,1.85e-06,4521.5,4521.4,1.8277073]
["bitfinex-derivatives","ETHF0:USTF0",1759951615354,0.5836,4523.1,4523.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759951615554,1.53414292,4523.1,4523.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759951615754,4.45183983,4523.1,4523.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759951615955,1.53414292,4523.1,4523.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759951616356,4.40378094,4523.1,4523.0,0.22255477]
["bitfinex-derivatives","ETHF0:USTF0",1759951617749,4.40378094,4523.1,4523.0,0.58125477]
["bitfinex-derivatives","ETHF0:USTF0",1759951618246,3.90993802,4523.1,4523.0,0.58125477]
["bitfinex-derivatives","ETHF0:USTF0",1759951618852,3.90993802,4523.1,4523.0,0.22255477]
["bitfinex-derivatives","ETHF0:USTF0",1759951619051,3.90993802,4523.1,4523.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1759951619755,0.8205143,4523.1,4523.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1759951619952,0.8205143,4523.1,4523.0,1.02666207]
["bitfinex-derivatives","ETHF0:USTF0",1759951620255,0.8205143,4523.1,4523.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1759951621652,0.8205143,4523.1,4523.0,0.58125477]
["bitfinex-derivatives","ETHF0:USTF0",1759951624055,0.2417143,4523.1,4523.0,0.93895477]
["bitfinex-derivatives","ETHF0:USTF0",1759951624250,0.0022143,4523.1,4523.0,0.93895477]
["bitfinex-derivatives","ETHF0:USTF0",1759951625253,0.8205143,4523.1,4523.0,0.93895477]
["bitfinex-derivatives","ETHF0:USTF0",1759951625859,0.4764143,4523.1,4523.0,0.93895477]
["bitfinex-derivatives","ETHF0:USTF0",1759951627760,1.8443216,4523.1,4523.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1759951628073,9.76633055,4523.1,4523.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1759951628864,3.74252325,4523.1,4523.0,1.42454207]
["bitfinex-derivatives","ETHF0:USTF0",1759951629061,3.74252325,4523.1,4523.0,1.97714207]
["bitfinex-derivatives","ETHF0:USTF0",1759951629258,3.74252325,4523.1,4523.0,2.33824207]
["bitfinex-derivatives","ETHF0:USTF0",1759951629259,0.0022143,4523.1,4523.0,2.33824207]
["bitfinex-derivatives","ETHF0:USTF0",1759951630260,0.2379143,4523.1,4523.0,2.33824207]
["bitfinex-derivatives","ETHF0:USTF0",1759951630552,0.4653143,4523.1,4523.0,2.20684207]
["bitfinex-derivatives","ETHF0:USTF0",1759951630751,0.8196143,4523.1,4523.0,2.20684207]
["bitfinex-derivatives","ETHF0:USTF0",1759951630956,0.8196143,4523.1,4523.0,1.42454207]
["bitfinex-derivatives","ETHF0:USTF0",1759951631262,0.8196143,4523.1,4523.0,0.40073477]
["bitfinex-derivatives","ETHF0:USTF0",1759951631860,3.67372898,4523.1,4523.0,0.40073477]
["bitfinex-derivatives","ETHF0:USTF0",1759951632459,9.07159898,4523.1,4523.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1759951633759,8.67372898,4523.1,4523.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1759951633960,3.67372898,4523.1,4523.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1759951635754,0.3607,4522.5,4522.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759951635966,2.1965073,4522.5,4522.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759951636165,5.02946596,4522.5,4522.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759951636465,4.00565866,4522.5,4522.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759951636864,4.00565866,4522.5,4522.4,0.39949922]
["bitfinex-derivatives","ETHF0:USTF0",1759951637160,3.87235866,4522.5,4522.4,1.18179922]
["bitfinex-derivatives","ETHF0:USTF0",1759951637365,4.00565866,4522.5,4522.4,0.39949922]
["bitfinex-derivatives","ETHF0:USTF0",1759951637560,4.00565866,4522.5,4522.4,0.00157922]
["bitfinex-derivatives","ETHF0:USTF0",1759951638360,3.87235866,4522.5,4522.4,0.00157922]
["bitfinex-derivatives","ETHF0:USTF0",1759951638564,4.00565866,4522.5,4522.4,0.00157922]
["bitfinex-derivatives","ETHF0:USTF0",1759951640469,4.49852162,4522.5,4522.4,0.00157922]
["bitfinex-derivatives","ETHF0:USTF0",1759951643272,4.89644162,4522.5,4522.4,0.00157922]
["bitfinex-derivatives","ETHF0:USTF0",1759951643572,5.92024892,4522.5,4522.4,0.00157922]
["bitfinex-derivatives","ETHF0:USTF0",1759951644067,4.89644162,4522.5,4522.4,0.00157922]
["bitfinex-derivatives","ETHF0:USTF0",1759951645576,0.3543,4521.9,4521.3,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1759951645868,0.8174,4521.3,4521.2,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1759951646069,0.222,4521.3,4521.2,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1759951646273,3.49345101,4521.9,4521.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1759951646465,1.53419372,4521.9,4521.8,2.36543384]
["bitfinex-derivatives","ETHF0:USTF0",1759951647168,1.17989372,4521.9,4521.8,2.36543384]
["bitfinex-derivatives","ETHF0:USTF0",1759951648067,1.53419372,4521.9,4521.8,2.36543384]
["bitfinex-derivatives","ETHF0:USTF0",1759951649071,1.17989372,4521.9,4521.8,2.36543384]
["bitfinex-derivatives","ETHF0:USTF0",1759951649571,0.71679372,4521.9,4521.8,2.36543384]
["bitfinex-derivatives","ETHF0:USTF0",1759951649769,0.222,4521.9,4521.8,2.36543384]
["bitfinex-derivatives","ETHF0:USTF0",1759951651873,0.4577,4521.9,4521.8,2.36543384]
["bitfinex-derivatives","ETHF0:USTF0",1759951652074,1.0394,4521.9,4521.8,1.18183378]
["bitfinex-derivatives","ETHF0:USTF0",1759951653075,0.6851,4521.9,4521.8,1.18183378]
["bitfinex-derivatives","ETHF0:USTF0",1759951653270,0.2357,4521.9,4521.8,1.18183378]
["bitfinex-derivatives","ETHF0:USTF0",1759951653478,0.2357,4522.2,4522.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759951653773,1.31222953,4522.2,4522.1,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1759951654978,1.31222953,4522.2,4522.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759951655374,0.88556,4522.0,4521.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759951655569,1.84348953,4522.0,4521.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759951655867,4.74338155,4522.0,4521.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759951657479,4.74352191,4522.0,4521.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759951658381,4.34556191,4522.0,4521.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759951658979,4.74352191,4522.0,4521.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759951660281,0.7902,4521.9,4521.8,0.39952378]
["bitfinex-derivatives","ETHF0:USTF0",1759951660582,4.41220485,4521.9,4521.8,0.39952378]
["bitfinex-derivatives","ETHF0:USTF0",1759951661182,4.41220485,4521.9,4521.8,0.96262378]
["bitfinex-derivatives","ETHF0:USTF0",1759951661582,4.81017485,4521.9,4521.8,0.96262378]
["bitfinex-derivatives","ETHF0:USTF0",1759951661881,4.81017485,4521.9,4521.8,0.39952378]
["bitfinex-derivatives","ETHF0:USTF0",1759951662585,4.18510485,4521.9,4521.8,0.96922378]
["bitfinex-derivatives","ETHF0:USTF0",1759951662779,4.41480485,4521.9,4521.8,0.39952378]
["bitfinex-derivatives","ETHF0:USTF0",1759951664284,4.81277485,4521.9,4521.8,0.39952378]
["bitfinex-derivatives","ETHF0:USTF0",1759951664880,4.41480485,4521.9,4521.8,0.39952378]
["bitfinex-derivatives","ETHF0:USTF0",1759951667483,4.41480485,4521.9,4521.8,0.00155378]
["bitfinex-derivatives","ETHF0:USTF0",1759951667676,4.81277485,4521.9,4521.8,0.39953378]
["bitfinex-derivatives","ETHF0:USTF0",1759951667879,4.41480485,4521.9,4521.8,0.39953378]
["bitfinex-derivatives","ETHF0:USTF0",1759951670989,4.41480485,4521.9,4521.8,0.96923378]
["bitfinex-derivatives","ETHF0:USTF0",1759951671591,4.41480485,4521.9,4521.8,0.00155378]
["bitfinex-derivatives","ETHF0:USTF0",1759951671592,4.81277485,4521.9,4521.8,0.00155378]
["bitfinex-derivatives","ETHF0:USTF0",1759951672086,4.81277485,4521.9,4521.8,0.39953378]
["bitfinex-derivatives","ETHF0:USTF0",1759951673393,4.41480485,4521.9,4521.8,0.39953378]
["bitfinex-derivatives","ETHF0:USTF0",1759951673594,4.81277485,4521.9,4521.8,0.39953378]
["bitfinex-derivatives","ETHF0:USTF0",1759951675293,4.81277485,4521.9,4521.8,0.00155378]
["bitfinex-derivatives","ETHF0:USTF0",1759951675591,4.81277485,4521.9,4521.8,0.39953378]
["bitfinex-derivatives","ETHF0:USTF0",1759951677997,4.81277485,4521.9,4521.8,0.00155378]
["bitfinex-derivatives","ETHF0:USTF0",1759951680197,0.7928,4520.7,4520.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1759951680506,3.8506492,4520.7,4520.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759951680703,3.8506492,4520.7,4520.6,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1759951681001,3.8506492,4520.7,4520.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1759951681203,3.8506492,4520.7,4520.6,0.40027558]
["bitfinex-derivatives","ETHF0:USTF0",1759951683302,3.8506492,4520.7,4519.9,1.26986006]
["bitfinex-derivatives","ETHF0:USTF0",1759951683303,0.133,4520.0,4519.9,0.08626]
["bitfinex-derivatives","ETHF0:USTF0",1759951683601,3.87374074,4520.0,4519.9,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1759951683794,3.87374074,4520.0,4519.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1759951683795,4.36985589,4520.0,4519.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1759951684399,4.36985589,4520.0,4519.9,1.28766724]
["bitfinex-derivatives","ETHF0:USTF0",1759951685306,3.87374074,4520.0,4519.9,1.28766724]
["bitfinex-derivatives","ETHF0:USTF0",1759951685500,4.00674074,4520.0,4519.9,0.48596724]
["bitfinex-derivatives","ETHF0:USTF0",1759951687813,4.40488074,4520.0,4519.9,0.48596724]
["bitfinex-derivatives","ETHF0:USTF0",1759951688316,4.00674074,4520.0,4519.9,0.48596724]
["bitfinex-derivatives","ETHF0:USTF0",1759951693014,4.40488074,4520.0,4519.9,0.48596724]
["bitfinex-derivatives","ETHF0:USTF0",1759951693614,5.5884808,4520.0,4519.9,0.08781724]
["bitfinex-derivatives","ETHF0:USTF0",1759951694408,0.7639,4518.8,4518.7,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759951694717,0.9859,4518.8,4518.7,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1759951695019,0.9859,4518.8,4518.7,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1759951695318,0.6676,4518.8,4518.7,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1759951695513,0.98761611,4518.8,4518.7,0.95335602]
["bitfinex-derivatives","ETHF0:USTF0",1759951697513,0.98761611,4518.8,4518.7,0.40025602]
["bitfinex-derivatives","ETHF0:USTF0",1759951700120,3.80300983,4518.8,4518.7,0.40025602]
["bitfinex-derivatives","ETHF0:USTF0",1759951701327,3.80300983,4518.8,4518.7,0.95335602]
["bitfinex-derivatives","ETHF0:USTF0",1759951701825,3.80300983,4518.8,4518.7,0.40025602]
["bitfinex-derivatives","ETHF0:USTF0",1759951703322,4.20125983,4518.8,4518.7,0.40025602]
["bitfinex-derivatives","ETHF0:USTF0",1759951705224,5.22561123,4518.8,4518.7,0.40025602]
["bitfinex-derivatives","ETHF0:USTF0",1759951706425,4.20125983,4518.8,4518.7,0.40025602]
["bitfinex-derivatives","ETHF0:USTF0",1759951707822,5.22561123,4518.8,4518.7,0.40025602]
["bitfinex-derivatives","ETHF0:USTF0",1759951708620,4.20125983,4518.8,4518.7,0.40025602]
["bitfinex-derivatives","ETHF0:USTF0",1759951708824,3.58100983,4518.8,4518.7,2.19510742]
["bitfinex-derivatives","ETHF0:USTF0",1759951709021,3.80300983,4518.8,4518.7,2.19510742]
["bitfinex-derivatives","ETHF0:USTF0",1759951709219,3.80300983,4518.8,4518.7,0.40026602]
["bitfinex-derivatives","ETHF0:USTF0",1759951709424,4.20125983,4518.8,4518.7,0.40026602]
["bitfinex-derivatives","ETHF0:USTF0",1759951709821,0.2173,4517.8,4517.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759951710128,0.9859,4517.8,4517.7,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1759951711028,0.9859,4517.8,4517.7,1.17150482]
["bitfinex-derivatives","ETHF0:USTF0",1759951712724,0.44731611,4518.8,4518.7,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1759951713022,0.39826,4518.6,4518.5,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759951713228,0.84386,4518.6,4518.5,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1759951713432,3.98736179,4518.6,4518.5,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759951713732,0.4456,4517.8,4517.7,0.55576482]
["bitfinex-derivatives","ETHF0:USTF0",1759951714028,0.7639,4517.8,4517.7,2.19585622]
["bitfinex-derivatives","ETHF0:USTF0",1759951714330,0.4456,4517.8,4517.7,2.19585622]
["bitfinex-derivatives","ETHF0:USTF0",1759951714530,0.2173,4517.8,4517.7,2.19585622]
["bitfinex-derivatives","ETHF0:USTF0",1759951714733,0.222,4517.9,4517.8,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759951715132,0.222,4517.9,4517.8,2.1931814]
["bitfinex-derivatives","ETHF0:USTF0",1759951715332,0.4393,4517.9,4517.8,2.1931814]
["bitfinex-derivatives","ETHF0:USTF0",1759951715729,0.9859,4517.9,4517.8,2.1931814]
["bitfinex-derivatives","ETHF0:USTF0",1759951715926,0.9859,4517.9,4517.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759951716330,0.3183,4518.5,4518.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759951716534,0.2173,4518.5,4518.4,2.1931314]
["bitfinex-derivatives","ETHF0:USTF0",1759951717133,0.7639,4518.5,4518.4,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1759951717437,0.7639,4518.5,4518.4,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759951717929,0.4456,4518.5,4518.4,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759951718635,0.00171611,4518.8,4518.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759951718829,0.00171611,4518.8,4518.7,2.1846114]
["bitfinex-derivatives","ETHF0:USTF0",1759951719030,0.3382,4519.7,4519.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759951719229,1.18188937,4520.4,4519.8,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1759951719230,0.4481,4519.9,4519.8,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1759951719435,4.20768548,4519.9,4519.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759951720138,4.21041483,4519.9,4519.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759951721233,0.95355537,4519.9,4519.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759951721539,0.22682935,4519.9,4519.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759951721834,0.00272935,4519.9,4519.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759951722627,0.22682935,4519.9,4519.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759951724733,0.77962935,4519.9,4519.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759951724938,0.77962935,4519.9,4519.7,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759951725132,1.17777935,4519.9,4519.7,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759951725530,0.77962935,4519.9,4519.7,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759951725729,0.5539,4519.8,4519.7,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1759951725935,0.7714,4519.8,4519.7,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1759951727543,0.7714,4519.8,4519.7,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759951728937,0.2175,4519.4,4519.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759951729146,0.4426,4518.6,4518.5,1.5601514]
["bitfinex-derivatives","ETHF0:USTF0",1759951729344,0.4426,4518.6,4518.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759951729639,0.7714,4518.3,4518.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759951730030,0.7714,4518.3,4517.9,1.3362514]
["bitfinex-derivatives","ETHF0:USTF0",1759951730031,3.32701746,4518.3,4517.9,1.3362514]
["bitfinex-derivatives","ETHF0:USTF0",1759951730236,0.8952,4518.0,4517.9,1.4226814]
["bitfinex-derivatives","ETHF0:USTF0",1759951731335,0.222,4518.4,4518.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759951731537,0.6646,4518.4,4518.3,2.1764414]
["bitfinex-derivatives","ETHF0:USTF0",1759951731835,0.7714,4518.1,4518.0,1.9584714]
["bitfinex-derivatives","ETHF0:USTF0",1759951732239,0.7714,4518.1,4518.0,2.1764714]
["bitfinex-derivatives","ETHF0:USTF0",1759951732738,0.222,4518.4,4518.3,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1759951732944,0.4471,4518.4,4518.3,2.1764414]
["bitfinex-derivatives","ETHF0:USTF0",1759951733132,0.9934,4518.4,4518.3,2.1764414]
["bitfinex-derivatives","ETHF0:USTF0",1759951733837,0.9934,4518.4,4518.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759951735940,0.9934,4518.4,4518.3,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1759951737044,0.9934,4518.4,4518.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759951737743,0.6646,4518.4,4518.3,2.1764414]
["bitfinex-derivatives","ETHF0:USTF0",1759951738433,0.9934,4518.4,4518.3,2.1764414]
["bitfinex-derivatives","ETHF0:USTF0",1759951739042,0.9934,4518.4,4518.3,0.92819]
["bitfinex-derivatives","ETHF0:USTF0",1759951739242,0.7714,4517.8,4517.7,1.56281622]
["bitfinex-derivatives","ETHF0:USTF0",1759951739440,0.7714,4517.8,4517.7,2.17915622]
["bitfinex-derivatives","ETHF0:USTF0",1759951740439,0.7714,4517.8,4517.7,0.40100482]
["bitfinex-derivatives","ETHF0:USTF0",1759951740945,3.63117451,4517.8,4517.7,0.40100482]
["bitfinex-derivatives","ETHF0:USTF0",1759951741146,3.63117451,4517.8,4517.7,0.93680482]
["bitfinex-derivatives","ETHF0:USTF0",1759951741347,3.63117451,4517.8,4517.7,1.15480482]
["bitfinex-derivatives","ETHF0:USTF0",1759951742046,3.63117451,4517.8,4517.7,0.84290482]
["bitfinex-derivatives","ETHF0:USTF0",1759951742247,0.3288,4518.2,4517.7,2.17915622]
["bitfinex-derivatives","ETHF0:USTF0",1759951742546,0.7714,4518.2,4518.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759951742849,3.60125385,4518.2,4518.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759951743354,3.60125385,4518.2,4518.1,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1759951743652,3.60125385,4518.2,4518.1,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1759951744353,3.60125385,4518.2,4518.1,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1759951744853,3.60125385,4518.2,4518.1,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1759951745047,3.60125385,4518.2,4518.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759951745249,0.3288,4517.9,4517.7,0.00266482]
["bitfinex-derivatives","ETHF0:USTF0",1759951745553,0.7714,4517.8,4517.7,0.40100482]
["bitfinex-derivatives","ETHF0:USTF0",1759951746050,0.7714,4517.8,4517.7,0.93680482]
["bitfinex-derivatives","ETHF0:USTF0",1759951746949,0.7714,4517.8,4517.7,0.62490482]
["bitfinex-derivatives","ETHF0:USTF0",1759951751059,0.7714,4517.8,4517.7,1.17160482]
["bitfinex-derivatives","ETHF0:USTF0",1759951751654,0.4426,4517.8,4517.7,2.19595622]
["bitfinex-derivatives","ETHF0:USTF0",1759951752054,0.2251,4517.8,4517.7,2.19595622]
["bitfinex-derivatives","ETHF0:USTF0",1759951752259,0.7827,4517.8,4517.7,2.19595622]
["bitfinex-derivatives","ETHF0:USTF0",1759951757668,5.0815817,4517.8,4517.7,0.00266482]
["bitfinex-derivatives","ETHF0:USTF0",1759951758169,5.58452587,4517.8,4517.7,0.00266482]
["bitfinex-derivatives","ETHF0:USTF0",1759951758364,5.58452587,4517.8,4517.7,0.40100482]
["bitfinex-derivatives","ETHF0:USTF0",1759951758566,5.58452587,4517.8,4517.7,0.00266482]
["bitfinex-derivatives","ETHF0:USTF0",1759951760164,5.58452587,4517.8,4517.7,0.40100482]
["bitfinex-derivatives","ETHF0:USTF0",1759951760570,4.16184447,4517.8,4517.7,1.96805622]
["bitfinex-derivatives","ETHF0:USTF0",1759951760871,0.2238,4518.6,4518.5,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1759951761065,0.7814,4519.4,4519.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1759951761370,3.65760256,4519.2,4519.1,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759951761873,3.65760256,4519.2,4519.1,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1759951763465,3.65760256,4519.2,4519.1,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1759951764572,3.65760256,4519.2,4519.1,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759951764765,0.3311,4519.1,4518.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759951764965,0.4503,4518.7,4518.6,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759951765173,0.7814,4518.7,4518.6,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759951766466,0.7814,4518.7,4518.6,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1759951768267,0.7814,4518.7,4518.6,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1759951768667,0.7814,4518.7,4518.6,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1759951769378,0.7814,4517.9,4517.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759951769568,0.7814,4517.9,4517.8,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1759951769874,0.7814,4517.9,4517.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759951770265,1.0034,4517.9,4517.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759951771268,3.93314189,4517.9,4517.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759951777576,3.93314189,4517.9,4517.8,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1759951778080,3.93314189,4517.9,4517.8,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1759951778377,3.93314189,4517.9,4517.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759951778974,0.61733,4517.8,4517.7,0.40099482]
["bitfinex-derivatives","ETHF0:USTF0",1759951779181,0.7827,4517.8,4517.7,0.40099482]
["bitfinex-derivatives","ETHF0:USTF0",1759951779478,3.7256407,4517.8,4517.7,0.40099482]
["bitfinex-derivatives","ETHF0:USTF0",1759951780270,4.1239707,4517.8,4517.7,0.00266482]
["bitfinex-derivatives","ETHF0:USTF0",1759951781477,4.1239707,4517.8,4517.7,0.40100482]
["bitfinex-derivatives","ETHF0:USTF0",1759951783679,3.7256407,4517.8,4517.7,0.40100482]
["bitfinex-derivatives","ETHF0:USTF0",1759951786381,3.7256407,4517.8,4517.7,1.15950482]
["bitfinex-derivatives","ETHF0:USTF0",1759951786570,3.7256407,4517.8,4517.7,0.93780482]
["bitfinex-derivatives","ETHF0:USTF0",1759951786775,3.7256407,4517.8,4517.7,0.40100482]
["bitfinex-derivatives","ETHF0:USTF0",1759951787782,3.7256407,4517.8,4517.7,0.93780482]
["bitfinex-derivatives","ETHF0:USTF0",1759951793879,0.7491,4519.0,4518.9,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1759951794088,1.47097948,4519.0,4518.9,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1759951794385,4.32040475,4519.0,4518.9,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1759951795676,4.09840475,4519.0,4518.9,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1759951795876,0.22452935,4519.9,4519.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759951796074,0.66382935,4519.9,4519.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759951796275,3.58626231,4519.9,4519.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759951796480,3.89626231,4519.9,4519.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759951797489,3.89626231,4519.9,4519.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759951797984,0.31,4519.4,4519.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759951798190,0.9711,4519.4,4519.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759951798486,3.83092904,4519.4,4519.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759951799285,3.60892904,4519.4,4519.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759951799488,0.4438,4519.4,4519.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759951800090,0.222,4519.4,4519.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759951800389,0.22452935,4519.9,4519.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759951800688,0.7491,4519.0,4518.4,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1759951800984,0.8726,4519.0,4518.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759951801182,0.7491,4519.0,4518.9,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1759951801383,0.9711,4519.0,4518.9,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1759951802679,0.9711,4519.0,4518.9,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1759951802885,3.95971695,4519.0,4518.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759951804285,3.52621695,4519.0,4518.9,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1759951804486,3.52621695,4519.0,4518.9,2.34200171]
["bitfinex-derivatives","ETHF0:USTF0",1759951804487,0.222,4519.0,4518.9,2.34200171]
["bitfinex-derivatives","ETHF0:USTF0",1759951804883,0.7491,4519.8,4519.7,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1759951805084,0.4438,4519.8,4519.7,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1759951805684,0.31,4519.7,4519.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759951805994,0.7491,4519.2,4519.1,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1759951806500,0.7491,4519.2,4519.1,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1759951806794,0.222,4519.4,4519.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759951807093,0.22452935,4519.9,4519.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759951808795,0.00272935,4519.9,4519.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759951809095,0.00272935,4519.9,4519.8,2.34192171]
["bitfinex-derivatives","ETHF0:USTF0",1759951809290,0.44582935,4519.9,4519.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759951809801,0.22172935,4519.9,4519.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759951810592,0.76212935,4519.9,4519.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759951813700,0.00272935,4519.9,4519.8,2.34192171]
["bitfinex-derivatives","ETHF0:USTF0",1759951815305,0.00272935,4519.9,4519.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759951817404,9.35e-06,4519.9,4519.8,6.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759951818100,9.35e-06,4519.9,4519.8,7.34192171]
["bitfinex-derivatives","ETHF0:USTF0",1759951818797,9.35e-06,4519.9,4519.8,7.56392171]
["bitfinex-derivatives","ETHF0:USTF0",1759951819198,9.35e-06,4519.9,4519.8,7.34192171]
["bitfinex-derivatives","ETHF0:USTF0",1759951819392,9.35e-06,4519.9,4519.8,7.56392171]
["bitfinex-derivatives","ETHF0:USTF0",1759951821004,9.35e-06,4519.9,4519.8,7.34192171]
["bitfinex-derivatives","ETHF0:USTF0",1759951821205,9.35e-06,4519.9,4519.8,7.56392171]
["bitfinex-derivatives","ETHF0:USTF0",1759951821802,0.75940935,4519.9,4519.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759951822404,0.21900935,4519.9,4519.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759951822592,9.35e-06,4519.9,4519.8,2.03302171]
["bitfinex-derivatives","ETHF0:USTF0",1759951825996,9.35e-06,4519.9,4519.8,1.87106558]
["bitfinex-derivatives","ETHF0:USTF0",1759951828009,9.35e-06,4519.9,4519.8,6.87106558]
["bitfinex-derivatives","ETHF0:USTF0",1759951829004,9.35e-06,4519.9,4519.8,1.87106558]
["bitfinex-derivatives","ETHF0:USTF0",1759951830215,9.35e-06,4519.9,4519.8,2.09306558]
["bitfinex-derivatives","ETHF0:USTF0",1759951840611,0.71971,4521.5,4521.4,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759951840819,1.64513478,4521.5,4521.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1759951841013,3.39749346,4521.5,4521.4,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1759951841212,0.49962478,4521.5,4521.4,2.15722558]
["bitfinex-derivatives","ETHF0:USTF0",1759951841618,0.50126647,4521.5,4521.4,2.15977349]
["bitfinex-derivatives","ETHF0:USTF0",1759951843018,0.00164169,4521.5,4521.4,2.15977349]
["bitfinex-derivatives","ETHF0:USTF0",1759951843412,0.00164169,4521.5,4521.4,2.38177349]
["bitfinex-derivatives","ETHF0:USTF0",1759951845710,0.77094169,4521.5,4521.4,0.00254791]
["bitfinex-derivatives","ETHF0:USTF0",1759951846011,6.39888211,4521.5,4521.4,0.00254791]
["bitfinex-derivatives","ETHF0:USTF0",1759951846217,6.39887829,4521.5,4521.4,0.00254791]
["bitfinex-derivatives","ETHF0:USTF0",1759951846516,6.26997829,4521.5,4521.4,0.57064791]
["bitfinex-derivatives","ETHF0:USTF0",1759951846821,9.24361071,4521.5,4521.4,0.00254791]
["bitfinex-derivatives","ETHF0:USTF0",1759951847017,3.56241071,4521.5,4521.4,0.78094791]
["bitfinex-derivatives","ETHF0:USTF0",1759951847211,0.50067829,4521.5,4521.4,0.78094791]
["bitfinex-derivatives","ETHF0:USTF0",1759951847412,0.00164169,4521.5,4521.4,0.78094791]
["bitfinex-derivatives","ETHF0:USTF0",1759951847616,0.77094169,4521.5,4521.4,0.78094791]
["bitfinex-derivatives","ETHF0:USTF0",1759951848621,0.44524169,4521.5,4521.4,0.78094791]
["bitfinex-derivatives","ETHF0:USTF0",1759951849423,0.00164169,4521.5,4521.4,0.78094791]
["bitfinex-derivatives","ETHF0:USTF0",1759951851228,0.21864169,4521.5,4521.4,0.78094791]
["bitfinex-derivatives","ETHF0:USTF0",1759951851418,0.21784169,4521.5,4521.4,0.78094791]
["bitfinex-derivatives","ETHF0:USTF0",1759951852217,0.44444169,4521.5,4521.4,0.78094791]
["bitfinex-derivatives","ETHF0:USTF0",1759951852422,0.21784169,4521.5,4521.4,0.78094791]
["bitfinex-derivatives","ETHF0:USTF0",1759951852915,0.00084169,4521.5,4521.4,0.78094791]
["bitfinex-derivatives","ETHF0:USTF0",1759951857624,0.6656,4522.5,4522.4,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759951857820,1.1647993,4522.5,4522.4,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759951858120,4.34530971,4522.5,4522.4,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759951858326,4.47890971,4522.5,4522.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759951858522,4.48168663,4522.5,4522.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759951859030,4.34808663,4522.5,4522.4,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759951859329,4.34808663,4522.5,4522.4,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759951859725,4.87960663,4522.5,4522.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759951860624,5.90291221,4522.5,4522.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759951860826,0.4436,4522.2,4522.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759951861020,0.7693,4522.2,4522.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1759951861515,0.22477692,4522.5,4522.4,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759951861720,0.99407692,4522.5,4522.4,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759951861920,4.42008992,4522.5,4522.4,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759951863724,4.42008992,4522.5,4522.4,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1759951863932,4.55368992,4522.5,4522.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759951864118,4.95160992,4522.5,4522.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1759951864323,4.95160992,4522.5,4522.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759951866527,4.95160992,4522.5,4522.4,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759951866528,0.50137942,4522.5,4522.4,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759951866727,0.00277692,4522.5,4522.4,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759951869730,0.00277692,4522.5,4522.4,1.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759951874030,0.22367692,4522.5,4522.4,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759951874230,0.22367692,4522.5,4522.4,1.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759951874735,0.00277692,4522.5,4522.4,1.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759951875035,0.00277692,4522.5,4522.4,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759951875233,0.00277692,4522.5,4522.4,1.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759951875837,0.75657692,4522.5,4522.4,1.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759951876041,0.75657692,4522.5,4522.4,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759951876232,0.88917692,4522.5,4522.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759951876434,0.75657692,4522.5,4522.4,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1759951876637,0.75657692,4522.5,4522.4,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1759951879435,4.55561338,4522.5,4522.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759951879637,0.7538,4521.9,4521.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759951879837,0.7538,4521.8,4521.7,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1759951880638,0.7538,4521.8,4521.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759951880834,0.7538,4521.8,4521.4,1.34155349]
["bitfinex-derivatives","ETHF0:USTF0",1759951880835,0.3234,4521.7,4521.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759951881040,0.8845,4521.5,4521.4,0.40055791]
["bitfinex-derivatives","ETHF0:USTF0",1759951881346,0.7538,4521.5,4521.4,0.93775791]
["bitfinex-derivatives","ETHF0:USTF0",1759951884439,0.7538,4521.5,4521.4,1.14795791]
["bitfinex-derivatives","ETHF0:USTF0",1759951885740,0.8845,4521.5,4521.4,0.40055791]
["bitfinex-derivatives","ETHF0:USTF0",1759951885945,0.8845,4521.5,4521.4,0.40056791]
["bitfinex-derivatives","ETHF0:USTF0",1759951886148,0.8845,4521.5,4521.4,0.00254791]
["bitfinex-derivatives","ETHF0:USTF0",1759951886340,3.72186777,4521.5,4521.4,0.00254791]
["bitfinex-derivatives","ETHF0:USTF0",1759951887546,3.38166777,4521.5,4521.4,0.74994791]
["bitfinex-derivatives","ETHF0:USTF0",1759951887945,3.59116777,4521.5,4521.4,0.74994791]
["bitfinex-derivatives","ETHF0:USTF0",1759951890543,3.59116777,4521.5,4521.4,0.22404791]
["bitfinex-derivatives","ETHF0:USTF0",1759951890842,3.72186777,4521.5,4521.4,0.00254791]
["bitfinex-derivatives","ETHF0:USTF0",1759951891646,4.22030245,4521.5,4521.4,0.00254791]
["bitfinex-derivatives","ETHF0:USTF0",1759951894638,4.22030245,4521.5,4521.4,0.40056791]
["bitfinex-derivatives","ETHF0:USTF0",1759951897247,4.61831245,4521.5,4521.4,0.00254791]
["bitfinex-derivatives","ETHF0:USTF0",1759951897548,0.4304,4520.2,4520.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759951897743,0.2209,4520.2,4520.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759951897944,0.7663,4520.9,4520.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759951898151,0.4429,4520.9,4520.8,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1759951898353,0.4429,4520.9,4520.8,1.14739177]
["bitfinex-derivatives","ETHF0:USTF0",1759951898743,0.7784,4520.9,4520.8,1.14739177]
["bitfinex-derivatives","ETHF0:USTF0",1759951899047,0.52871,4521.5,4520.8,1.14739177]
["bitfinex-derivatives","ETHF0:USTF0",1759951899048,0.3355,4521.3,4521.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759951899245,0.546,4521.9,4521.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759951899438,1.48378722,4521.9,4521.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759951899651,3.52722478,4521.9,4521.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759951899840,0.6503,4521.9,4521.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759951900043,0.9858,4521.9,4521.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759951900355,3.55644886,4521.9,4521.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759951901152,3.12814886,4521.9,4521.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759951901651,3.33864886,4521.9,4521.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759951901950,3.89194886,4521.9,4521.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759951902350,3.89194886,4521.9,4521.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759951902553,1.18364761,4521.8,4521.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759951902746,1.62034761,4521.8,4521.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759951902941,4.4488476,4521.8,4521.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759951903249,4.7721476,4521.8,4521.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759951903750,3.58849999,4521.8,4521.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759951904553,3.58849999,4521.8,4521.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759951904952,0.2204,4521.8,4521.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759951905350,0.4367,4521.8,4521.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759951905850,0.76,4521.8,4521.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759951906747,0.4367,4521.8,4521.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759951909155,1.25911409,4521.8,4521.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759951909454,1.25911409,4521.8,4521.7,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1759951910049,1.25911409,4521.8,4521.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759951910655,1.65709409,4521.8,4521.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759951911056,1.25911409,4521.8,4521.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759951911446,1.25911409,4521.8,4521.7,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1759951911654,1.65709409,4521.8,4521.7,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1759951912351,0.3233,4521.4,4521.0,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1759951912656,0.76,4521.4,4521.3,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759951913356,1.15802,4521.4,4521.3,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759951913656,1.65721492,4521.4,4521.3,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759951914852,0.83473,4521.3,4521.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759951915052,1.15804,4521.2,4520.8,0.00192177]
["bitfinex-derivatives","ETHF0:USTF0",1759951915262,1.15804,4521.2,4520.8,0.34302177]
["bitfinex-derivatives","ETHF0:USTF0",1759951915455,1.15804,4521.2,4521.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759951915656,1.65721027,4521.2,4521.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759951915857,4.48697178,4521.2,4521.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759951916956,4.08893178,4521.2,4521.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759951917157,0.49917027,4521.2,4521.1,7.36168761]
["bitfinex-derivatives","ETHF0:USTF0",1759951917460,0.00277692,4522.5,4522.4,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759951917855,0.22317692,4522.5,4522.4,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759951918053,0.76277692,4522.5,4522.4,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759951918257,0.43947692,4522.5,4522.4,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759951921064,0.00277692,4522.5,4522.4,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759951921459,0.89197692,4522.5,4521.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759951921663,0.76,4522.3,4522.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759951921862,0.13197692,4522.5,4522.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759951921863,0.00277692,4522.5,4522.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759951923967,0.3233,4524.0,4523.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759951924162,0.982,4524.5,4524.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759951924671,3.87507561,4524.5,4524.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759951924960,3.87756853,4524.5,4524.4,0.78185675]
["bitfinex-derivatives","ETHF0:USTF0",1759951925364,3.11756853,4524.5,4524.4,0.78185675]
["bitfinex-derivatives","ETHF0:USTF0",1759951925670,0.22449292,4524.5,4524.4,0.78185675]
["bitfinex-derivatives","ETHF0:USTF0",1759951925860,0.00249292,4524.5,4524.4,0.78185675]
["bitfinex-derivatives","ETHF0:USTF0",1759951927367,0.4367,4524.7,4524.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759951927662,0.76,4524.7,4524.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759951927856,0.3233,4524.6,4524.5,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1759951928062,0.76,4524.6,4524.5,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1759951928261,0.43829093,4524.6,4524.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759951928656,0.22199093,4524.6,4524.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759951930064,0.1251,4524.5,4524.4,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1759951930260,0.7503,4524.5,4524.4,0.53715675]
["bitfinex-derivatives","ETHF0:USTF0",1759951930466,0.00159093,4524.6,4524.5,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1759951931662,0.44299093,4524.6,4524.5,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1759951931863,0.75189093,4524.6,4524.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759951932266,1.14963093,4524.6,4524.4,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1759951932473,0.8754,4524.5,4524.4,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1759951932664,0.7503,4523.9,4523.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759951932864,0.7503,4523.9,4523.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759951933269,0.7503,4523.9,4523.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759951933572,0.7503,4523.9,4523.8,0.75563416]
["bitfinex-derivatives","ETHF0:USTF0",1759951934266,3.59094244,4523.9,4523.8,0.00283416]
["bitfinex-derivatives","ETHF0:USTF0",1759951935370,0.7503,4523.2,4523.1,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759951935569,0.7503,4523.2,4523.1,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1759951935767,0.7503,4523.2,4523.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759951935974,0.83926,4523.2,4522.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759951936273,0.83926,4523.2,4523.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759951936575,0.7503,4523.2,4523.1,0.5381547]
["bitfinex-derivatives","ETHF0:USTF0",1759951937474,0.7503,4523.2,4523.1,0.0028547]
["bitfinex-derivatives","ETHF0:USTF0",1759951937672,0.7503,4523.2,4523.1,0.5381547]
["bitfinex-derivatives","ETHF0:USTF0",1759951940366,0.7503,4523.2,4523.1,0.2083547]
["bitfinex-derivatives","ETHF0:USTF0",1759951941272,0.7503,4523.2,4523.1,0.5381547]
["bitfinex-derivatives","ETHF0:USTF0",1759951941473,0.2179,4523.2,4523.1,0.7556547]
["bitfinex-derivatives","ETHF0:USTF0",1759951942075,0.4414,4523.2,4523.1,0.7556547]
["bitfinex-derivatives","ETHF0:USTF0",1759951942278,0.7503,4523.2,4523.1,0.7556547]
["bitfinex-derivatives","ETHF0:USTF0",1759951942479,0.4414,4523.2,4523.1,0.7556547]
["bitfinex-derivatives","ETHF0:USTF0",1759951943179,0.7503,4523.2,4523.1,0.7556547]
["bitfinex-derivatives","ETHF0:USTF0",1759951943382,3.65667744,4523.2,4523.1,0.0028547]
["bitfinex-derivatives","ETHF0:USTF0",1759951943567,0.7503,4522.2,4522.1,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1759951943879,0.7503,4522.2,4521.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759951943880,0.39799,4521.7,4521.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759951944079,0.7503,4521.6,4521.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759951944272,0.76192,4521.6,4521.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759951944471,0.76192,4521.6,4521.5,0.53694131]
["bitfinex-derivatives","ETHF0:USTF0",1759951944877,0.76192,4521.6,4521.5,0.88914131]
["bitfinex-derivatives","ETHF0:USTF0",1759951945473,0.76482983,4521.6,4521.5,0.88914131]
["bitfinex-derivatives","ETHF0:USTF0",1759951946482,0.76773966,4521.6,4521.5,0.88914131]
["bitfinex-derivatives","ETHF0:USTF0",1759951946774,0.76773966,4521.6,4521.5,0.00164131]
["bitfinex-derivatives","ETHF0:USTF0",1759951946980,3.67525778,4521.6,4521.5,0.00164131]
["bitfinex-derivatives","ETHF0:USTF0",1759951947175,3.89725778,4521.6,4521.5,0.00164131]
["bitfinex-derivatives","ETHF0:USTF0",1759951947580,3.90017169,4521.6,4521.5,0.00164131]
["bitfinex-derivatives","ETHF0:USTF0",1759951948074,4.07409375,4521.6,4521.5,0.00164131]
["bitfinex-derivatives","ETHF0:USTF0",1759951948478,4.07700766,4521.6,4521.5,0.00164131]
["bitfinex-derivatives","ETHF0:USTF0",1759951949376,3.9030856,4521.6,4521.5,0.00164131]
["bitfinex-derivatives","ETHF0:USTF0",1759951949582,3.90599543,4521.6,4521.5,0.00164131]
["bitfinex-derivatives","ETHF0:USTF0",1759951950672,3.90890526,4521.6,4521.5,0.00164131]
["bitfinex-derivatives","ETHF0:USTF0",1759951952579,3.90890526,4521.6,4520.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759951952580,1.39307,4521.4,4520.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759951952789,0.7503,4520.3,4520.2,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759951953276,0.7503,4520.1,4519.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759951953479,0.8754,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759951953675,0.90685051,4520.0,4519.9,0.39974037]
["bitfinex-derivatives","ETHF0:USTF0",1759951953875,0.78175051,4520.0,4519.9,0.93504037]
["bitfinex-derivatives","ETHF0:USTF0",1759951955076,0.90685051,4520.0,4519.9,0.00159037]
["bitfinex-derivatives","ETHF0:USTF0",1759951955284,3.80876421,4520.0,4519.9,0.00159037]
["bitfinex-derivatives","ETHF0:USTF0",1759951955581,7.33934278,4520.0,4519.9,0.00159037]
["bitfinex-derivatives","ETHF0:USTF0",1759951957483,3.80876421,4520.0,4519.9,0.00159037]
["bitfinex-derivatives","ETHF0:USTF0",1759951960185,0.732,4519.1,4519.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759951960779,0.76108714,4519.1,4519.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759951960982,0.73436337,4520.0,4519.9,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1759951961181,0.00236337,4520.0,4519.9,1.14626273]
["bitfinex-derivatives","ETHF0:USTF0",1759951961896,0.73436337,4520.0,4519.9,1.14626273]
["bitfinex-derivatives","ETHF0:USTF0",1759951964582,0.73436337,4520.0,4519.9,0.52241273]
["bitfinex-derivatives","ETHF0:USTF0",1759951965091,0.73436337,4520.0,4519.9,1.13896273]
["bitfinex-derivatives","ETHF0:USTF0",1759951966087,0.41986337,4520.0,4519.9,1.13896273]
["bitfinex-derivatives","ETHF0:USTF0",1759951966689,0.75766337,4520.0,4519.9,1.13896273]
["bitfinex-derivatives","ETHF0:USTF0",1759951968791,2.52699876,4520.0,4519.9,0.00201273]
["bitfinex-derivatives","ETHF0:USTF0",1759951968994,2.52699876,4520.0,4519.9,0.40016273]
["bitfinex-derivatives","ETHF0:USTF0",1759951969395,2.52699876,4520.0,4519.9,0.61686273]
["bitfinex-derivatives","ETHF0:USTF0",1759951969694,2.52699876,4520.0,4519.9,0.92866273]
["bitfinex-derivatives","ETHF0:USTF0",1759951969987,2.52699876,4520.0,4519.9,0.53051273]
["bitfinex-derivatives","ETHF0:USTF0",1759951970192,2.52699876,4520.0,4519.9,0.21871273]
["bitfinex-derivatives","ETHF0:USTF0",1759951971094,2.52699876,4520.0,4519.9,0.53051273]
["bitfinex-derivatives","ETHF0:USTF0",1759951972394,2.52699876,4520.0,4519.9,0.00201273]
["bitfinex-derivatives","ETHF0:USTF0",1759951973392,3.01881587,4520.0,4519.9,0.61686273]
["bitfinex-derivatives","ETHF0:USTF0",1759951973695,2.52699876,4520.0,4519.9,0.92866273]
["bitfinex-derivatives","ETHF0:USTF0",1759951974093,3.0188235,4520.0,4519.9,0.53051273]
["bitfinex-derivatives","ETHF0:USTF0",1759951974892,3.0188235,4520.0,4519.9,0.21871273]
["bitfinex-derivatives","ETHF0:USTF0",1759951975396,3.0188235,4520.0,4519.9,0.92866273]
["bitfinex-derivatives","ETHF0:USTF0",1759951975998,2.6206835,4520.0,4519.9,0.92866273]
["bitfinex-derivatives","ETHF0:USTF0",1759951976198,2.4951835,4520.0,4519.9,0.92866273]
["bitfinex-derivatives","ETHF0:USTF0",1759951976600,0.00236337,4520.0,4519.9,2.17075812]
["bitfinex-derivatives","ETHF0:USTF0",1759951978500,0.00236337,4520.0,4519.9,1.14706273]
["bitfinex-derivatives","ETHF0:USTF0",1759951978696,1.16400337,4520.0,4519.9,0.92866273]
["bitfinex-derivatives","ETHF0:USTF0",1759951978898,4.14238986,4520.0,4519.9,0.00201273]
["bitfinex-derivatives","ETHF0:USTF0",1759951979200,3.77366614,4520.0,4519.9,1.14706273]
["bitfinex-derivatives","ETHF0:USTF0",1759951979395,3.56456614,4520.0,4519.9,1.14706273]
["bitfinex-derivatives","ETHF0:USTF0",1759951979699,3.77366614,4520.0,4519.9,1.14706273]
["bitfinex-derivatives","ETHF0:USTF0",1759951979896,4.51010614,4520.0,4519.9,1.14706273]
["bitfinex-derivatives","ETHF0:USTF0",1759951980495,4.73210614,4520.0,4519.9,1.14706273]
["bitfinex-derivatives","ETHF0:USTF0",1759951980692,4.33396614,4520.0,4519.9,1.14706273]
["bitfinex-derivatives","ETHF0:USTF0",1759951980900,0.71757965,4520.0,4519.9,1.14706273]
["bitfinex-derivatives","ETHF0:USTF0",1759951981199,1.57994937,4521.0,4520.9,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1759951981400,1.57994937,4521.0,4520.9,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1759951981401,1.53879258,4521.0,4520.9,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1759951981595,4.79063172,4521.0,4520.9,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1759951981789,3.62907172,4521.0,4520.9,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1759951981995,0.49353258,4521.0,4520.9,7.16865539]
["bitfinex-derivatives","ETHF0:USTF0",1759951982300,0.222,4521.7,4521.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759951982602,1.04785727,4521.7,4521.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759951982802,0.98816727,4521.7,4521.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759951983703,0.00266727,4521.7,4521.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759951987808,0.39788,4523.0,4522.9,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1759951988002,0.3383,4523.1,4523.0,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759951988003,0.2161,4523.1,4523.0,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759951988311,3.28960317,4523.1,4523.0,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759951988905,3.29152254,4523.1,4523.0,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759951989410,0.44001937,4523.1,4523.0,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759951990109,0.98391937,4523.1,4523.0,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1759951990606,0.98391937,4523.1,4523.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759951990804,0.84681,4522.7,4522.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759951991003,0.7663,4522.2,4522.1,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1759951991323,0.4489,4521.8,4521.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759951991517,0.7663,4521.7,4521.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759951991709,0.7663,4521.7,4521.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759951991905,0.7663,4521.7,4521.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759951994104,0.222,4522.1,4522.0,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759951994303,0.222,4522.1,4522.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1759951994509,0.4444,4522.1,4522.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1759951995716,0.222,4522.1,4522.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1759951996218,0.4444,4522.1,4522.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1759951996714,0.9883,4522.1,4521.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759951996919,0.7663,4521.8,4521.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759951997319,0.7663,4521.8,4521.7,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1759951997619,0.7663,4521.8,4521.7,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1759951997813,0.7663,4521.8,4521.7,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1759951999816,0.7663,4521.8,4521.7,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1759952000122,0.7663,4521.5,4521.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1759952000621,0.7663,4521.5,4521.4,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1759952001211,0.7663,4521.5,4521.4,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1759952003218,0.00191937,4523.1,4522.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759952003420,0.5398,4522.8,4522.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759952003620,0.84681,4522.6,4522.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759952003820,1.16423,4522.4,4522.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759952004021,0.7663,4522.4,4522.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759952004223,0.7663,4522.4,4522.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1759952007324,0.2224,4521.9,4521.8,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1759952007823,0.4489,4521.9,4521.8,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1759952008325,0.2224,4521.9,4521.8,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1759952010726,0.7663,4521.9,4521.8,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1759952010926,0.7663,4521.9,4521.8,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1759952011231,0.7663,4521.9,4521.8,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1759952011726,0.7663,4521.9,4521.8,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1759952012428,0.7663,4521.9,4521.8,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1759952015327,0.7663,4521.9,4521.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759952015531,0.7663,4521.9,4521.8,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1759952015930,0.7663,4521.9,4521.8,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1759952016820,0.7663,4521.9,4521.8,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1759952019926,0.7416,4522.3,4522.2,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1759952020126,1.23181051,4522.3,4522.2,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1759952020427,4.13994685,4522.3,4522.2,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1759952023035,4.13994685,4522.3,4522.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759952023230,0.7559,4522.2,4522.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759952023432,0.7559,4522.2,4522.1,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1759952023838,1.15385,4522.2,4522.1,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1759952024039,0.7559,4522.2,4522.1,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1759952028544,0.7559,4522.2,4522.1,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1759952029345,1.24546056,4522.2,4522.1,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1759952033540,1.24546056,4522.2,4521.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759952033739,0.7559,4521.6,4521.5,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1759952033939,1.30790602,4522.0,4521.9,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1759952033940,0.7559,4522.0,4521.9,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1759952034243,4.13446398,4522.0,4521.9,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1759952039745,3.64472262,4522.0,4521.9,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1759952040249,3.76922262,4522.0,4521.2,1.59014117]
["bitfinex-derivatives","ETHF0:USTF0",1759952040449,3.76922262,4522.0,4520.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759952040450,0.99512,4521.1,4520.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759952040652,0.99512,4521.1,4520.3,1.59014117]
["bitfinex-derivatives","ETHF0:USTF0",1759952040653,0.3236,4520.5,4520.3,1.59014117]
["bitfinex-derivatives","ETHF0:USTF0",1759952040844,0.7559,4520.5,4520.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759952041150,0.39811,4520.4,4520.2,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759952041454,3.62978295,4520.5,4520.2,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759952041455,0.7559,4520.3,4520.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759952041853,0.7559,4520.3,4520.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759952042754,0.7559,4520.3,4520.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759952048257,0.3236,4520.7,4520.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759952048554,0.7559,4521.1,4521.0,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1759952048856,3.87522495,4521.1,4521.0,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1759952049755,3.87522495,4521.1,4521.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759952049955,1.13476,4520.9,4520.8,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1759952050259,0.7367,4520.9,4520.8,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1759952050772,0.7367,4520.6,4520.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759952051153,0.7367,4520.6,4520.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759952051457,0.7367,4520.6,4520.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759952051657,0.7367,4520.6,4520.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759952052761,0.7367,4520.6,4520.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759952053063,0.9587,4520.6,4520.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759952053256,0.7367,4520.6,4520.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759952053560,0.7367,4520.6,4520.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759952053959,0.2057,4520.6,4520.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759952054159,0.3134,4520.9,4520.8,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1759952054160,0.7367,4520.9,4520.8,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1759952054360,0.222,4521.1,4521.0,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1759952054562,0.4233,4521.7,4521.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1759952054752,0.3134,4521.8,4521.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759952054753,0.4277,4521.8,4521.7,1.14739]
["bitfinex-derivatives","ETHF0:USTF0",1759952055059,3.85679148,4521.8,4521.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759952055253,0.39799,4521.7,4521.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759952055560,4.0652064,4521.7,4521.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1759952056461,3.6672164,4521.7,4521.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1759952057668,4.0652064,4521.7,4521.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1759952058262,3.6672164,4521.7,4521.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1759952058967,4.0652064,4521.7,4521.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1759952059665,3.6672164,4521.7,4521.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759952061463,4.0652064,4521.7,4521.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759952062065,4.0652064,4521.7,4521.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1759952062368,0.7485,4521.3,4521.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759952062572,0.9705,4521.3,4521.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759952063071,0.9705,4521.3,4521.2,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1759952064067,0.9705,4521.3,4521.2,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1759952064772,1.36853,4521.3,4521.2,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1759952064963,1.36853,4521.3,4521.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759952065158,0.4365,4520.9,4520.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759952065372,0.4365,4520.9,4520.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759952065373,0.7485,4520.9,4520.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759952065670,0.4365,4520.0,4519.9,0.00201273]
["bitfinex-derivatives","ETHF0:USTF0",1759952065870,0.7485,4520.0,4519.9,0.21641273]
["bitfinex-derivatives","ETHF0:USTF0",1759952066069,3.33023737,4520.0,4519.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759952066261,0.7485,4519.4,4519.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759952066767,0.312,4519.3,4519.2,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759952066958,0.7485,4519.3,4519.2,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759952067159,0.75057924,4519.3,4519.2,0.61473249]
["bitfinex-derivatives","ETHF0:USTF0",1759952068869,0.75057924,4519.3,4519.2,0.21652249]
["bitfinex-derivatives","ETHF0:USTF0",1759952069070,3.58012409,4519.3,4519.2,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1759952069866,4.60448132,4519.3,4519.2,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1759952070171,5.09906764,4519.3,4519.2,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1759952071170,4.60448132,4519.3,4519.2,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1759952071963,5.10246641,4519.3,4519.2,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1759952073168,4.60448132,4519.3,4519.2,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1759952074078,4.60448132,4519.3,4519.2,0.54982249]
["bitfinex-derivatives","ETHF0:USTF0",1759952074271,4.60448132,4519.3,4519.2,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1759952075072,4.82648132,4519.3,4519.2,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1759952076873,3.27552409,4519.3,4519.2,0.76632249]
["bitfinex-derivatives","ETHF0:USTF0",1759952077074,0.22407924,4519.3,4519.2,0.76632249]
["bitfinex-derivatives","ETHF0:USTF0",1759952077276,0.44597924,4519.3,4519.2,0.76632249]
["bitfinex-derivatives","ETHF0:USTF0",1759952079478,0.00207924,4519.3,4519.2,5.76632249]
["bitfinex-derivatives","ETHF0:USTF0",1759952080073,0.21287924,4519.3,4519.2,5.76632249]
["bitfinex-derivatives","ETHF0:USTF0",1759952081282,0.21287924,4519.3,4519.2,6.16453249]
["bitfinex-derivatives","ETHF0:USTF0",1759952081687,0.00207924,4519.3,4519.2,6.16453249]
["bitfinex-derivatives","ETHF0:USTF0",1759952082392,0.00207924,4519.3,4519.2,1.16453249]
["bitfinex-derivatives","ETHF0:USTF0",1759952086390,0.21287924,4519.3,4519.2,1.16453249]
["bitfinex-derivatives","ETHF0:USTF0",1759952086590,0.53217924,4519.3,4519.2,1.16453249]
["bitfinex-derivatives","ETHF0:USTF0",1759952087193,0.21287924,4519.3,4519.2,1.16453249]
["bitfinex-derivatives","ETHF0:USTF0",1759952087696,0.75827924,4519.3,4519.2,1.16453249]
["bitfinex-derivatives","ETHF0:USTF0",1759952088594,0.43897924,4519.3,4519.2,1.16453249]
["bitfinex-derivatives","ETHF0:USTF0",1759952090599,0.21287924,4519.3,4519.2,1.16453249]
["bitfinex-derivatives","ETHF0:USTF0",1759952097405,0.00207924,4519.3,4519.2,1.16453249]
["bitfinex-derivatives","ETHF0:USTF0",1759952097610,0.2118,4520.2,4520.1,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1759952097903,0.71153057,4520.2,4520.1,2.17398723]
["bitfinex-derivatives","ETHF0:USTF0",1759952098108,1.33575057,4520.2,4520.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759952098302,1.65505057,4520.2,4520.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759952098498,1.65505057,4520.2,4520.1,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1759952098704,1.65731185,4520.2,4520.1,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1759952099712,1.65731185,4520.2,4520.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759952100302,0.83603,4520.1,4520.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759952100506,1.65506057,4520.1,4520.0,0.92664]
["bitfinex-derivatives","ETHF0:USTF0",1759952100705,0.89786057,4520.1,4520.0,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1759952100910,1.10966057,4520.1,4520.0,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1759952101211,1.65506057,4520.1,4520.0,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1759952104213,0.83607,4519.7,4519.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759952104416,1.15537,4519.7,4519.6,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1759952104913,0.2118,4519.7,4519.6,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1759952106113,1.15534,4520.1,4520.0,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1759952106412,0.00226128,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759952106610,0.00226128,4520.2,4520.1,2.17398723]
["bitfinex-derivatives","ETHF0:USTF0",1759952114415,0.3104,4521.6,4520.1,8.02221446]
["bitfinex-derivatives","ETHF0:USTF0",1759952114609,1.15877,4522.0,4521.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759952114809,1.7530607,4522.0,4521.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759952115108,2.90738995,4522.0,4521.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759952115313,0.5359,4522.4,4522.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759952115519,1.26227474,4522.4,4522.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759952115713,4.16966469,4522.4,4522.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759952115916,0.4504,4522.1,4522.0,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1759952116220,0.7608,4522.1,4522.0,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1759952116519,0.4504,4522.1,4522.0,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1759952116921,0.00257815,4522.4,4522.3,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759952117121,0.00257815,4522.4,4522.3,2.19819723]
["bitfinex-derivatives","ETHF0:USTF0",1759952118415,0.93023,4523.6,4523.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759952118619,1.38063,4523.6,4523.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759952118816,4.29027424,4523.6,4523.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759952119026,4.29027424,4523.6,4523.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759952119418,4.78980474,4523.6,4523.5,0.56271443]
["bitfinex-derivatives","ETHF0:USTF0",1759952119722,4.78980474,4523.6,4523.5,0.00191443]
["bitfinex-derivatives","ETHF0:USTF0",1759952124230,4.78980474,4523.6,4522.8,1.02435723]
["bitfinex-derivatives","ETHF0:USTF0",1759952124231,0.39789,4522.8,4522.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759952124427,0.4504,4522.2,4522.1,1.80025723]
["bitfinex-derivatives","ETHF0:USTF0",1759952124624,0.3104,4522.5,4522.1,1.46385723]
["bitfinex-derivatives","ETHF0:USTF0",1759952124824,0.7608,4522.5,4522.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759952125225,0.7608,4522.5,4522.4,0.77801941]
["bitfinex-derivatives","ETHF0:USTF0",1759952129829,3.81335791,4522.5,4522.4,0.00211941]
["bitfinex-derivatives","ETHF0:USTF0",1759952132134,4.30287791,4522.5,4522.4,0.77801941]
["bitfinex-derivatives","ETHF0:USTF0",1759952133737,4.30287791,4522.5,4522.4,1.17594941]
["bitfinex-derivatives","ETHF0:USTF0",1759952134036,4.30287791,4522.5,4522.4,0.77801941]
["bitfinex-derivatives","ETHF0:USTF0",1759952134436,4.43327791,4522.5,4522.4,0.00211941]
["bitfinex-derivatives","ETHF0:USTF0",1759952134633,0.7608,4521.5,4521.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759952134828,0.7608,4521.5,4521.4,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1759952135637,0.7608,4521.5,4521.4,0.96114669]
["bitfinex-derivatives","ETHF0:USTF0",1759952136031,0.7608,4521.5,4521.4,1.17624669]
["bitfinex-derivatives","ETHF0:USTF0",1759952136430,0.4504,4521.5,4521.4,1.17624669]
["bitfinex-derivatives","ETHF0:USTF0",1759952138040,0.2255,4521.5,4521.4,1.17624669]
["bitfinex-derivatives","ETHF0:USTF0",1759952138833,0.222,4521.7,4521.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759952139034,0.4361,4522.2,4522.1,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759952139234,0.2135,4522.6,4522.5,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1759952139539,3.29500026,4522.6,4522.5,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1759952139734,3.85400026,4522.6,4522.5,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1759952141129,0.73425,4523.3,4523.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759952141332,1.49224473,4523.3,4523.2,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1759952141535,4.41843388,4523.3,4523.2,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1759952146243,4.41843388,4523.3,4523.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759952146746,0.82476,4523.2,4523.1,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759952146941,1.65980473,4523.2,4523.1,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759952147135,4.51653691,4523.2,4523.1,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759952147340,4.51653691,4523.2,4523.1,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1759952147842,1.16208,4523.0,4522.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759952148047,2.01052473,4523.0,4522.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759952148344,4.55228735,4523.0,4522.9,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1759952148543,4.55228735,4523.0,4522.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759952148847,0.7642,4522.3,4522.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759952149148,0.9862,4522.3,4522.2,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1759952149347,1.48534098,4522.3,4522.2,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1759952149548,1.14804098,4522.3,4522.2,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1759952150541,1.48534098,4522.3,4522.2,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1759952155043,4.30876973,4522.3,4522.0,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759952155250,1.16216,4522.1,4522.0,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759952155551,4.48472973,4522.1,4522.0,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759952157550,1.29091,4521.5,4521.4,0.00232669]
["bitfinex-derivatives","ETHF0:USTF0",1759952157747,1.48529157,4521.5,4521.4,1.14984669]
["bitfinex-derivatives","ETHF0:USTF0",1759952158049,4.30170995,4521.5,4521.4,1.14984669]
["bitfinex-derivatives","ETHF0:USTF0",1759952159648,4.82841995,4521.5,4521.4,0.00232669]
["bitfinex-derivatives","ETHF0:USTF0",1759952160143,4.82841995,4521.5,4521.4,0.40034669]
["bitfinex-derivatives","ETHF0:USTF0",1759952160343,4.30170995,4521.5,4521.4,0.93994669]
["bitfinex-derivatives","ETHF0:USTF0",1759952160640,0.49909157,4521.5,4521.4,6.14984669]
["bitfinex-derivatives","ETHF0:USTF0",1759952160840,1.16213,4522.4,4522.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759952161042,1.88255607,4522.4,4522.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759952161251,4.70323972,4522.4,4522.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759952161443,0.7642,4521.9,4521.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759952161644,1.88259607,4521.9,4521.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759952162154,1.48462607,4521.9,4521.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759952162354,1.48462607,4521.9,4521.8,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1759952162953,0.92702607,4521.9,4521.8,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1759952163550,0.49842607,4521.9,4521.8,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1759952163754,0.2066,4522.4,4522.3,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1759952164056,3.83693913,4522.4,4522.3,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1759952164459,4.39453913,4522.4,4522.3,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1759952164755,4.79246913,4522.4,4522.3,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1759952165057,4.79246913,4522.4,4522.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759952165256,0.4269,4522.2,4522.1,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1759952165456,1.26305442,4522.2,4522.1,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1759952165957,1.66100442,4522.2,4522.1,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1759952166358,1.66100442,4522.2,4522.1,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1759952167455,0.39797,4521.9,4521.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759952167656,0.7642,4521.9,4521.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759952167960,0.7642,4521.9,4521.8,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1759952169856,0.4269,4521.9,4521.8,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1759952171857,0.7508,4521.9,4521.8,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1759952172560,0.839,4521.7,4521.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759952172766,0.441,4521.5,4521.4,0.00232669]
["bitfinex-derivatives","ETHF0:USTF0",1759952173064,1.16291,4521.5,4521.4,0.00232669]
["bitfinex-derivatives","ETHF0:USTF0",1759952173258,1.28621,4521.5,4521.4,0.00232669]
["bitfinex-derivatives","ETHF0:USTF0",1759952173459,0.216,4521.5,4521.4,1.13454669]
["bitfinex-derivatives","ETHF0:USTF0",1759952175159,0.83901,4521.5,4521.4,0.73652669]
["bitfinex-derivatives","ETHF0:USTF0",1759952175356,1.28621,4521.5,4521.4,0.00232669]
["bitfinex-derivatives","ETHF0:USTF0",1759952175560,4.10222692,4521.5,4521.4,0.00232669]
["bitfinex-derivatives","ETHF0:USTF0",1759952175859,4.82244954,4521.5,4521.4,0.00232669]
["bitfinex-derivatives","ETHF0:USTF0",1759952177966,4.82244954,4521.5,4521.4,0.52232669]
["bitfinex-derivatives","ETHF0:USTF0",1759952178162,4.82244954,4521.5,4521.4,0.00232669]
["bitfinex-derivatives","ETHF0:USTF0",1759952178467,6.00587944,4521.5,4521.4,0.00232669]
["bitfinex-derivatives","ETHF0:USTF0",1759952178659,0.7649,4520.6,4520.5,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1759952178855,1.16299,4520.6,4520.5,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1759952179058,1.16299,4520.6,4520.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759952179059,0.3981,4520.5,4520.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759952179269,0.7649,4520.2,4520.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759952179559,1.16302,4520.2,4520.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1759952179764,1.16516045,4520.2,4520.1,1.13419689]
["bitfinex-derivatives","ETHF0:USTF0",1759952179962,1.16516045,4520.2,4520.1,0.00186689]
["bitfinex-derivatives","ETHF0:USTF0",1759952180158,4.00377157,4520.2,4520.1,0.00186689]
["bitfinex-derivatives","ETHF0:USTF0",1759952181158,3.60565157,4520.2,4520.1,0.00186689]
["bitfinex-derivatives","ETHF0:USTF0",1759952184471,0.00214045,4520.2,4520.1,0.73606689]
["bitfinex-derivatives","ETHF0:USTF0",1759952184966,0.21814045,4520.2,4520.1,0.73606689]
["bitfinex-derivatives","ETHF0:USTF0",1759952185468,0.00214045,4520.2,4520.1,0.73606689]
["bitfinex-derivatives","ETHF0:USTF0",1759952185663,0.72191,4521.5,4520.1,6.18529679]
["bitfinex-derivatives","ETHF0:USTF0",1759952185969,0.7649,4521.5,4521.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1759952186162,0.9229,4521.5,4521.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1759952186357,3.82365553,4521.5,4521.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1759952186757,0.39802,4521.4,4521.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759952186961,0.7649,4521.1,4521.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759952187167,0.9869,4521.1,4521.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759952187463,0.9869,4521.1,4521.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1759952187869,3.91537272,4521.1,4521.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1759952188869,0.438,4521.1,4521.0,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1759952190569,0.9869,4521.1,4521.0,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1759952195371,0.663,4521.1,4521.0,2.29232048]
["bitfinex-derivatives","ETHF0:USTF0",1759952196274,0.00278762,4521.5,4521.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1759952197168,0.72181,4522.6,4522.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759952197366,1.88298335,4522.6,4522.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759952197565,4.74030231,4522.6,4522.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759952198165,4.74251681,4522.6,4522.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759952199074,0.451,4521.9,4521.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759952199282,1.81327048,4521.9,4521.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759952199474,1.81327048,4521.9,4521.8,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1759952199671,1.81327048,4521.9,4521.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759952199872,1.81327048,4521.9,4521.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759952200182,0.7901,4521.6,4521.5,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1759952201477,0.7901,4521.6,4521.5,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1759952203475,0.451,4521.6,4521.5,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1759952205280,0.849,4521.6,4521.5,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1759952205485,1.1727,4521.6,4521.5,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1759952205979,0.7747,4521.6,4521.5,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1759952206282,1.1727,4521.6,4521.5,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1759952206580,0.222,4522.0,4521.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759952206778,1.36716,4522.0,4521.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759952207176,4.25306446,4522.0,4521.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759952209386,4.75098048,4522.0,4521.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759952210285,0.71081602,4522.0,4521.9,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1759952210484,0.0022145,4522.6,4522.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759952210683,0.0022145,4522.6,4522.5,6.28672]
["bitfinex-derivatives","ETHF0:USTF0",1759952210982,0.1303,4524.0,4522.5,6.28672]
["bitfinex-derivatives","ETHF0:USTF0",1759952210983,0.39778,4524.2,4523.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759952211184,0.4235,4524.6,4524.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759952211376,0.92116255,4524.6,4524.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759952211582,4.16428301,4524.6,4524.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759952211883,4.16625805,4524.6,4524.5,0.75954869]
["bitfinex-derivatives","ETHF0:USTF0",1759952213285,4.16548704,4524.6,4524.5,0.75954869]
["bitfinex-derivatives","ETHF0:USTF0",1759952213486,3.3448955,4524.6,4524.5,0.89074869]
["bitfinex-derivatives","ETHF0:USTF0",1759952213991,3.6685955,4524.6,4524.5,0.89074869]
["bitfinex-derivatives","ETHF0:USTF0",1759952215290,3.6685955,4524.6,4524.5,0.75954869]
["bitfinex-derivatives","ETHF0:USTF0",1759952216893,0.00197504,4524.6,4524.5,0.89074869]
["bitfinex-derivatives","ETHF0:USTF0",1759952217184,0.21487504,4524.6,4524.5,0.89074869]
["bitfinex-derivatives","ETHF0:USTF0",1759952217590,0.00197504,4524.6,4524.5,0.89074869]
["bitfinex-derivatives","ETHF0:USTF0",1759952220198,0.21487504,4524.6,4524.5,0.89074869]
["bitfinex-derivatives","ETHF0:USTF0",1759952220692,3.57831718,4524.6,4524.5,0.00194869]
["bitfinex-derivatives","ETHF0:USTF0",1759952221093,3.57831718,4524.6,4524.5,0.53864869]
["bitfinex-derivatives","ETHF0:USTF0",1759952224695,0.00197504,4524.6,4524.5,0.89074869]
["bitfinex-derivatives","ETHF0:USTF0",1759952225000,0.21487504,4524.6,4524.5,0.89074869]
["bitfinex-derivatives","ETHF0:USTF0",1759952225197,0.74917504,4524.6,4524.5,0.89074869]
["bitfinex-derivatives","ETHF0:USTF0",1759952225398,0.21487504,4524.6,4524.5,0.89074869]
["bitfinex-derivatives","ETHF0:USTF0",1759952225593,0.00197504,4524.6,4524.5,0.89074869]
["bitfinex-derivatives","ETHF0:USTF0",1759952225999,0.00197504,4524.6,4524.5,1.91219902]
["bitfinex-derivatives","ETHF0:USTF0",1759952226794,0.00197504,4524.6,4524.5,6.91219902]
["bitfinex-derivatives","ETHF0:USTF0",1759952230798,0.39759,4526.3,4524.5,6.91219902]
["bitfinex-derivatives","ETHF0:USTF0",1759952230799,34.7271,4526.0,4525.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759952230994,0.2121,4526.5,4526.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759952231404,3.27020604,4526.5,4526.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759952231704,3.60692433,4526.5,4526.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759952231891,3.60692433,4526.5,4525.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759952231892,0.7688,4525.6,4525.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759952232299,0.4343,4525.6,4525.5,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1759952232494,0.2121,4525.6,4525.5,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1759952233505,0.4343,4525.6,4525.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759952235201,0.7688,4525.6,4525.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759952236407,0.4343,4525.6,4525.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759952237007,0.3345,4525.9,4525.8,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759952237208,0.7688,4525.9,4525.8,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1759952237507,0.7688,4525.9,4525.1,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1759952237508,9.44470068,4525.9,4525.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759952237803,0.83199,4525.1,4524.5,0.13314869]
["bitfinex-derivatives","ETHF0:USTF0",1759952238006,0.7688,4524.7,4524.6,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759952238798,0.7688,4524.7,4524.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759952239006,0.7688,4524.6,4524.5,0.00194869]
["bitfinex-derivatives","ETHF0:USTF0",1759952239509,3.63722226,4524.6,4524.5,0.00194869]
["bitfinex-derivatives","ETHF0:USTF0",1759952240105,3.63722226,4524.6,4524.5,0.53824869]
["bitfinex-derivatives","ETHF0:USTF0",1759952240410,4.13348491,4524.6,4524.5,0.53824869]
["bitfinex-derivatives","ETHF0:USTF0",1759952240910,4.13348491,4524.6,4524.5,0.75184869]
["bitfinex-derivatives","ETHF0:USTF0",1759952243013,4.13348491,4524.6,4524.5,0.21674869]
["bitfinex-derivatives","ETHF0:USTF0",1759952243310,5.15493524,4524.6,4524.5,0.21674869]
["bitfinex-derivatives","ETHF0:USTF0",1759952243611,5.15493524,4524.6,4524.5,0.00194869]
["bitfinex-derivatives","ETHF0:USTF0",1759952244199,9.13348491,4524.6,4524.5,0.00194869]
["bitfinex-derivatives","ETHF0:USTF0",1759952244607,10.15493524,4524.6,4524.5,0.00194869]
["bitfinex-derivatives","ETHF0:USTF0",1759952244808,10.55267524,4524.6,4524.5,0.00194869]
["bitfinex-derivatives","ETHF0:USTF0",1759952245005,10.93719524,4524.6,4523.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759952245208,0.7688,4523.6,4523.5,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1759952245404,0.7688,4523.6,4523.5,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1759952245604,0.7688,4523.6,4523.5,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1759952245800,0.7688,4523.6,4523.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1759952246013,0.4343,4523.6,4523.5,1.27715124]
["bitfinex-derivatives","ETHF0:USTF0",1759952246703,0.5565,4523.9,4523.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759952246902,0.71833356,4523.9,4523.8,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1759952247107,3.80425133,4523.9,4523.8,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1759952247907,4.36095133,4523.9,4523.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759952248104,4.36095133,4523.9,4523.8,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1759952249315,3.86461777,4523.9,4523.8,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1759952249614,4.26241777,4523.9,4523.6,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759952249810,0.7688,4523.6,4523.5,0.00212124]
["bitfinex-derivatives","ETHF0:USTF0",1759952250017,1.88446891,4523.6,4523.5,0.00212124]
["bitfinex-derivatives","ETHF0:USTF0",1759952250210,4.74043985,4523.6,4523.5,0.00212124]
["bitfinex-derivatives","ETHF0:USTF0",1759952250617,4.24459094,4523.6,4523.5,0.00212124]
["bitfinex-derivatives","ETHF0:USTF0",1759952250817,4.34250042,4523.6,4523.5,0.00212124]
["bitfinex-derivatives","ETHF0:USTF0",1759952251117,3.84677094,4523.6,4523.5,1.14985124]
["bitfinex-derivatives","ETHF0:USTF0",1759952251821,3.84677094,4523.6,4523.5,0.21692124]
["bitfinex-derivatives","ETHF0:USTF0",1759952251822,4.24459094,4523.6,4523.5,0.21692124]
["bitfinex-derivatives","ETHF0:USTF0",1759952252318,4.24459094,4523.6,4523.5,0.61475124]
["bitfinex-derivatives","ETHF0:USTF0",1759952252613,4.24459094,4523.6,4523.5,0.93625124]
["bitfinex-derivatives","ETHF0:USTF0",1759952253419,3.84677094,4523.6,4523.5,0.93625124]
["bitfinex-derivatives","ETHF0:USTF0",1759952253919,4.24459094,4523.6,4523.5,0.93625124]
["bitfinex-derivatives","ETHF0:USTF0",1759952254212,3.84677094,4523.6,4523.5,1.14985124]
["bitfinex-derivatives","ETHF0:USTF0",1759952254414,3.84677094,4523.6,4523.5,1.27715124]
["bitfinex-derivatives","ETHF0:USTF0",1759952254918,3.84677094,4523.6,4523.5,1.14985124]
["bitfinex-derivatives","ETHF0:USTF0",1759952255720,3.84677094,4523.6,4523.5,1.27715124]
["bitfinex-derivatives","ETHF0:USTF0",1759952256613,0.222,4523.6,4523.5,1.27715124]
["bitfinex-derivatives","ETHF0:USTF0",1759952257809,0.73243233,4525.3,4525.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759952258014,2.75070211,4526.8,4526.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759952258215,0.3565,4527.9,4527.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759952258411,0.14108698,4527.9,4527.8,1.61113103]
["bitfinex-derivatives","ETHF0:USTF0",1759952258615,0.1311,4528.5,4527.8,1.49203103]
["bitfinex-derivatives","ETHF0:USTF0",1759952258821,0.2145,4528.4,4528.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759952259020,0.21703858,4528.4,4528.3,0.61225371]
["bitfinex-derivatives","ETHF0:USTF0",1759952259415,0.07344566,4528.4,4528.3,0.95742901]
["bitfinex-derivatives","ETHF0:USTF0",1759952259726,0.44875981,4528.7,4528.3,1.05432901]
["bitfinex-derivatives","ETHF0:USTF0",1759952259920,0.44875981,4528.7,4528.4,0.7425753]
["bitfinex-derivatives","ETHF0:USTF0",1759952260122,3.27240989,4528.6,4528.5,0.3451753]
["bitfinex-derivatives","ETHF0:USTF0",1759952260318,3.27240989,4528.6,4528.5,0.69034917]
["bitfinex-derivatives","ETHF0:USTF0",1759952260523,3.58450989,4528.6,4528.5,0.69034917]
["bitfinex-derivatives","ETHF0:USTF0",1759952260816,3.58677685,4528.6,4528.5,0.69034917]
["bitfinex-derivatives","ETHF0:USTF0",1759952261016,3.58677685,4528.6,4528.5,0.68143885]
["bitfinex-derivatives","ETHF0:USTF0",1759952261220,0.1269,4528.5,4527.0,1.5919476]
["bitfinex-derivatives","ETHF0:USTF0",1759952261522,0.7505,4527.1,4527.0,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1759952261718,0.7505,4527.1,4527.0,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1759952261719,0.3121,4527.1,4527.0,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1759952261919,0.7505,4527.1,4527.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759952262121,0.7505,4527.1,4527.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759952262326,0.7505,4527.1,4527.0,0.21399082]
["bitfinex-derivatives","ETHF0:USTF0",1759952262826,0.2085,4526.3,4525.9,0.7886276]
["bitfinex-derivatives","ETHF0:USTF0",1759952263127,0.2085,4526.3,4525.1,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1759952263128,0.39754,4526.8,4526.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759952263518,3.15858101,4526.7,4526.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759952264221,3.15858101,4526.7,4526.1,0.40000319]
["bitfinex-derivatives","ETHF0:USTF0",1759952264713,0.222,4526.6,4526.1,0.40000319]
["bitfinex-derivatives","ETHF0:USTF0",1759952264918,0.222,4526.6,4526.1,0.00240319]
["bitfinex-derivatives","ETHF0:USTF0",1759952264919,0.4637,4526.5,4526.1,0.00240319]
["bitfinex-derivatives","ETHF0:USTF0",1759952265220,0.3326,4526.3,4526.1,0.00240319]
["bitfinex-derivatives","ETHF0:USTF0",1759952265528,2.84447867,4526.2,4526.1,0.00240319]
["bitfinex-derivatives","ETHF0:USTF0",1759952265722,3.17707867,4526.2,4526.1,0.00240319]
["bitfinex-derivatives","ETHF0:USTF0",1759952266123,0.3326,4526.2,4526.1,0.40000319]
["bitfinex-derivatives","ETHF0:USTF0",1759952266324,3.373083,4526.2,4526.1,0.61440319]
["bitfinex-derivatives","ETHF0:USTF0",1759952266525,3.373083,4526.2,4526.1,1.16230319]
["bitfinex-derivatives","ETHF0:USTF0",1759952266822,0.5411,4526.2,4526.1,1.16230319]
["bitfinex-derivatives","ETHF0:USTF0",1759952267030,0.5546,4526.6,4526.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759952267429,3.44543862,4526.6,4526.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759952267623,3.65393862,4526.6,4526.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759952267824,0.7631,4526.6,4526.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759952268530,0.5411,4526.6,4526.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759952270030,0.5411,4526.9,4526.8,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759952270328,3.65073535,4526.9,4526.8,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759952272028,3.65073535,4526.9,4526.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759952272732,3.65073535,4526.9,4526.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759952275733,3.31813535,4526.9,4526.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759952275935,0.7628,4526.8,4526.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1759952276231,3.82898964,4526.8,4526.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1759952278443,3.84059469,4526.8,4526.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1759952279340,3.84349425,4526.8,4526.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1759952279745,4.24103425,4526.8,4526.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1759952280447,0.8939,4526.5,4526.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759952280840,0.01740768,4526.8,4526.7,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759952281047,0.78020768,4526.8,4526.7,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759952281435,0.78311075,4526.8,4526.7,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1759952281641,0.78311075,4526.8,4526.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759952282042,0.78311075,4526.8,4526.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1759952282342,0.78311075,4526.8,4526.7,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759952282540,0.78601382,4526.8,4526.7,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759952282744,0.64237581,4526.8,4526.7,1.13793358]
["bitfinex-derivatives","ETHF0:USTF0",1759952282942,0.64237581,4526.8,4526.7,1.46943358]
["bitfinex-derivatives","ETHF0:USTF0",1759952282943,0.42691879,4526.8,4526.7,1.46943358]
["bitfinex-derivatives","ETHF0:USTF0",1759952283145,0.45341382,4526.8,4526.7,1.46943358]
["bitfinex-derivatives","ETHF0:USTF0",1759952283748,0.45341382,4526.8,4526.7,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759952284247,0.45341382,4526.8,4526.3,0.59044402]
["bitfinex-derivatives","ETHF0:USTF0",1759952284248,0.4302,4526.4,4526.3,0.59044402]
["bitfinex-derivatives","ETHF0:USTF0",1759952284443,0.4302,4526.4,4526.3,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759952284749,0.45341382,4526.4,4526.3,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759952284947,0.78601382,4526.4,4526.3,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759952285348,1.18359382,4526.4,4526.3,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759952285649,0.78601382,4526.4,4526.3,0.94349]
["bitfinex-derivatives","ETHF0:USTF0",1759952285940,0.57751382,4526.4,4526.2,0.59044402]
["bitfinex-derivatives","ETHF0:USTF0",1759952286246,1.1604,4526.3,4526.2,0.7886276]
["bitfinex-derivatives","ETHF0:USTF0",1759952286546,0.7628,4526.2,4526.1,0.83080319]
["bitfinex-derivatives","ETHF0:USTF0",1759952286746,0.78601382,4526.2,4526.1,0.83080319]
["bitfinex-derivatives","ETHF0:USTF0",1759952286947,3.69470053,4526.2,4526.1,1.16230319]
["bitfinex-derivatives","ETHF0:USTF0",1759952287349,0.45341382,4526.2,4526.1,1.16230319]
["bitfinex-derivatives","ETHF0:USTF0",1759952287547,0.23171382,4526.2,4526.1,1.16230319]
["bitfinex-derivatives","ETHF0:USTF0",1759952289247,0.23171382,4526.2,4526.1,2.34670604]
["bitfinex-derivatives","ETHF0:USTF0",1759952289747,0.4428,4527.1,4527.0,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1759952289947,0.7805,4527.1,4527.0,1.51850182]
["bitfinex-derivatives","ETHF0:USTF0",1759952290242,3.07132455,4527.1,4527.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1759952290448,0.2265,4527.1,4527.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1759952291242,0.4687,4527.4,4527.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1759952291243,0.3575,4527.4,4527.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759952291438,0.131,4527.4,4527.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759952291838,0.3377,4527.3,4527.2,1.1912903]
["bitfinex-derivatives","ETHF0:USTF0",1759952292045,0.84031,4527.3,4527.1,1.5888103]
["bitfinex-derivatives","ETHF0:USTF0",1759952292248,0.7805,4527.2,4527.1,1.8004103]
["bitfinex-derivatives","ETHF0:USTF0",1759952292547,0.99574696,4528.6,4527.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759952292746,0.7805,4528.0,4527.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1759952293144,3.62138763,4528.0,4527.9,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1759952293347,3.62138763,4528.0,4527.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759952293648,3.62138763,4528.0,4527.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759952293848,3.68112763,4528.0,4527.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759952294050,3.28368763,4528.0,4527.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759952294551,3.28368763,4528.0,4527.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759952295142,3.62138763,4528.0,4527.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759952296550,3.28368763,4528.0,4527.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759952296855,2.84088763,4528.0,4527.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759952297146,3.04231538,4528.1,4527.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759952297349,3.04231538,4528.1,4528.0,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1759952297551,0.4428,4528.1,4528.0,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1759952297753,3.70592642,4528.1,4528.0,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1759952297952,3.70592642,4528.1,4528.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759952298247,0.7805,4527.8,4527.7,1.7178681]
["bitfinex-derivatives","ETHF0:USTF0",1759952298551,0.2265,4527.8,4527.7,1.9321681]
["bitfinex-derivatives","ETHF0:USTF0",1759952298748,0.4485,4528.0,4527.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1759952298953,0.6648,4528.0,4527.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1759952299251,3.83083659,4528.0,4527.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1759952299950,3.83083659,4528.0,4527.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759952300151,3.83083659,4528.0,4527.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759952301450,3.49313659,4528.0,4527.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759952301947,3.83083659,4528.0,4527.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759952302250,0.7805,4527.7,4527.6,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1759952302450,0.7805,4527.7,4527.6,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759952302948,0.222,4528.0,4527.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759952303149,0.4485,4528.0,4527.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1759952303346,3.27738818,4528.0,4527.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1759952303953,0.222,4528.0,4527.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1759952304254,0.2265,4528.4,4528.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759952304456,0.7805,4528.4,4528.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759952304647,3.64635233,4528.4,4528.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759952305145,3.64635233,4528.4,4528.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759952305146,0.7805,4528.1,4528.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759952305347,1.17793,4528.1,4528.0,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1759952306051,0.00226696,4528.6,4528.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759952306354,0.44506696,4528.6,4528.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759952306543,0.78276696,4528.6,4528.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759952306853,0.44506696,4528.6,4528.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759952307147,0.00226696,4528.6,4528.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759952310356,0.22876696,4528.6,4528.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759952312556,0.00226696,4528.6,4528.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759952312755,0.00226696,4528.6,4528.5,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1759952313053,0.44506696,4528.6,4528.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759952313252,0.4428,4528.0,4527.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759952313553,1.17789,4528.5,4528.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759952313757,1.17789,4528.5,4528.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759952313957,4.0965846,4528.5,4528.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759952314749,4.0965846,4528.5,4528.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759952314750,0.39742,4528.3,4528.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759952314949,0.7805,4528.3,4528.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759952315354,0.7805,4528.3,4528.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759952318956,0.7805,4528.3,4528.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759952319762,1.17791,4528.3,4528.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759952320555,0.3345,4527.9,4527.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759952320756,1.16255,4527.9,4527.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759952321760,1.16255,4527.9,4527.6,0.7942081]
["bitfinex-derivatives","ETHF0:USTF0",1759952321761,0.39746,4527.8,4527.7,0.7942081]
["bitfinex-derivatives","ETHF0:USTF0",1759952321958,1.16256,4527.7,4527.6,0.7942081]
["bitfinex-derivatives","ETHF0:USTF0",1759952322253,4.04324399,4527.8,4527.7,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759952322457,1.14316,4527.8,4527.7,1.56162289]
["bitfinex-derivatives","ETHF0:USTF0",1759952322657,0.83016,4527.7,4527.6,0.79292289]
["bitfinex-derivatives","ETHF0:USTF0",1759952322859,2.83884787,4527.8,4527.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759952323057,0.39747,4527.6,4527.5,1.54010289]
["bitfinex-derivatives","ETHF0:USTF0",1759952323256,2.83884787,4527.8,4527.6,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1759952323454,3.23630787,4527.8,4527.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759952323655,0.39746,4527.8,4527.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759952324055,3.21935342,4527.8,4527.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759952324260,3.21935342,4527.8,4527.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759952327358,0.39747,4527.6,4527.5,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1759952327553,0.61847,4527.6,4527.5,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1759952327757,3.50363404,4527.6,4527.5,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1759952328057,4.52383625,4527.6,4527.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759952328963,3.50363404,4527.6,4527.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759952330265,3.50363404,4527.6,4527.5,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1759952330466,3.50363404,4527.6,4527.5,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1759952330967,2.88516404,4527.6,4527.5,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1759952331264,0.221,4527.8,4527.7,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759952331564,0.221,4527.8,4527.7,1.95903072]
["bitfinex-derivatives","ETHF0:USTF0",1759952331758,0.61846,4527.8,4527.7,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759952332764,0.221,4527.8,4527.7,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759952333072,0.61846,4527.8,4527.7,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759952335161,0.61846,4527.8,4527.7,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1759952335361,3.50332463,4527.8,4527.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759952336566,3.50332463,4527.8,4527.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1759952337271,6.71112463,4527.8,4527.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1759952338775,6.71112463,4527.8,4527.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759952339772,6.71112463,4527.8,4527.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1759952340385,6.71112463,4527.8,4527.7,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1759952340766,6.71112463,4527.8,4527.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759952340969,6.71112463,4527.8,4527.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1759952341379,6.31366463,4527.8,4527.7,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1759952341574,6.71112463,4527.8,4527.7,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1759952342473,6.09266463,4527.8,4527.7,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759952342682,3.2078,4527.8,4527.7,2.35747216]
["bitfinex-derivatives","ETHF0:USTF0",1759952342970,3.2078,4527.8,4527.7,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759952354185,6.08183853,4527.8,4527.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759952354386,6.08183853,4527.8,4527.7,1.51405859]
["bitfinex-derivatives","ETHF0:USTF0",1759952354586,6.08183853,4527.8,4527.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759952355790,6.08183853,4527.8,4527.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759952356891,6.08183853,4527.8,4527.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759952357185,6.08183853,4527.8,4527.7,1.11728412]
["bitfinex-derivatives","ETHF0:USTF0",1759952357591,6.47929853,4527.8,4527.7,0.79388412]
["bitfinex-derivatives","ETHF0:USTF0",1759952357798,0.39746,4527.7,4527.6,1.50385412]
["bitfinex-derivatives","ETHF0:USTF0",1759952358090,4.55353853,4527.7,4527.6,0.79388412]
["bitfinex-derivatives","ETHF0:USTF0",1759952358286,4.55353853,4527.7,4527.5,0.92008412]
["bitfinex-derivatives","ETHF0:USTF0",1759952358483,4.55353853,4527.7,4527.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759952358888,9.55353853,4527.7,4527.5,0.79388412]
["bitfinex-derivatives","ETHF0:USTF0",1759952359083,0.3975,4527.3,4527.2,0.13847299]
["bitfinex-derivatives","ETHF0:USTF0",1759952359292,0.99384,4527.0,4526.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759952359589,3.2078,4526.4,4526.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759952359786,3.4288,4526.4,4526.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759952359987,6.30063865,4526.4,4526.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759952360386,6.30063865,4526.4,4526.3,0.92149]
["bitfinex-derivatives","ETHF0:USTF0",1759952360985,6.30063865,4526.4,4526.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759952361186,6.30063865,4526.4,4526.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759952364091,0.39759,4526.3,4526.1,0.31450319]
["bitfinex-derivatives","ETHF0:USTF0",1759952364288,0.221,4526.2,4526.1,0.71210319]
["bitfinex-derivatives","ETHF0:USTF0",1759952364488,3.13791741,4526.2,4526.1,0.92390319]
["bitfinex-derivatives","ETHF0:USTF0",1759952365892,3.13791741,4526.2,4526.1,0.31450319]
["bitfinex-derivatives","ETHF0:USTF0",1759952366594,1.35891741,4526.2,4526.1,0.31450319]
["bitfinex-derivatives","ETHF0:USTF0",1759952368195,1.13791741,4526.2,4526.1,0.75240319]
["bitfinex-derivatives","ETHF0:USTF0",1759952368397,1.35891741,4526.2,4526.1,0.75240319]
["bitfinex-derivatives","ETHF0:USTF0",1759952368891,0.221,4526.2,4526.1,0.75240319]
["bitfinex-derivatives","ETHF0:USTF0",1759952370297,3.2078,4526.4,4526.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759952370495,3.2078,4526.4,4526.3,1.77020221]
["bitfinex-derivatives","ETHF0:USTF0",1759952370689,3.2078,4526.4,4526.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759952373598,3.4298,4526.4,4526.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759952374100,3.4298,4526.4,4526.3,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1759952382105,3.82738,4526.4,4526.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1759952382305,3.82738,4526.4,4526.3,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1759952383406,3.4298,4526.4,4526.3,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1759952383607,3.4298,4526.4,4525.7,1.19065859]
["bitfinex-derivatives","ETHF0:USTF0",1759952383608,12.51812322,4526.4,4525.7,1.19065859]
["bitfinex-derivatives","ETHF0:USTF0",1759952383806,0.39767,4525.3,4525.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759952384007,3.82647,4525.3,4525.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759952384301,6.64753456,4525.3,4525.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759952384704,6.65024224,4525.3,4525.2,0.00195978]
["bitfinex-derivatives","ETHF0:USTF0",1759952385004,6.65024224,4525.3,4525.2,0.33315978]
["bitfinex-derivatives","ETHF0:USTF0",1759952385502,6.65024224,4525.3,4525.2,0.00195978]
["bitfinex-derivatives","ETHF0:USTF0",1759952385707,11.65024224,4525.3,4525.2,0.00195978]
["bitfinex-derivatives","ETHF0:USTF0",1759952386408,11.82934193,4525.3,4525.2,0.00195978]
["bitfinex-derivatives","ETHF0:USTF0",1759952387012,0.39776,4524.3,4524.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759952387304,6.69718182,4524.3,4524.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759952387704,0.39778,4524.1,4524.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759952387905,0.61978,4524.1,4524.0,0.33406573]
["bitfinex-derivatives","ETHF0:USTF0",1759952388108,3.55800879,4524.1,4524.0,0.00286573]
["bitfinex-derivatives","ETHF0:USTF0",1759952390713,0.39782,4523.6,4523.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759952390913,3.82762,4523.6,4523.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759952391415,3.4298,4523.6,4523.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759952391715,3.4298,4523.6,4523.5,0.67577818]
["bitfinex-derivatives","ETHF0:USTF0",1759952393920,3.4298,4523.6,4523.5,0.89197818]
["bitfinex-derivatives","ETHF0:USTF0",1759952394511,3.4298,4523.6,4523.5,0.46767818]
["bitfinex-derivatives","ETHF0:USTF0",1759952395010,3.4298,4523.6,4523.5,0.89197818]
["bitfinex-derivatives","ETHF0:USTF0",1759952395416,3.4298,4523.6,4523.5,7.07311922]
["bitfinex-derivatives","ETHF0:USTF0",1759952396516,0.99417,4525.4,4524.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1759952396827,0.99417,4525.4,4524.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759952396828,0.39775,4524.4,4524.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759952397011,3.82755,4524.4,4524.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759952397519,0.39777,4524.3,4524.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759952397714,0.222,4524.2,4524.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759952397917,3.04320778,4524.2,4524.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759952398117,3.04320778,4524.2,4524.1,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1759952398523,0.222,4524.2,4524.1,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1759952402421,0.222,4524.2,4524.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759952403022,0.222,4524.2,4523.7,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759952403023,0.39782,4523.7,4523.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759952403327,3.82762,4523.7,4523.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759952403723,3.82762,4523.7,4523.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759952404025,3.82762,4523.7,4523.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759952404416,3.82762,4523.7,4523.5,0.13647818]
["bitfinex-derivatives","ETHF0:USTF0",1759952404622,6.70476842,4523.7,4523.5,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1759952405223,6.70476842,4523.7,4523.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759952405617,6.70476842,4523.7,4523.5,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1759952407327,6.70476842,4523.7,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759952407328,0.99459,4523.5,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759952407531,0.3979,4522.7,4522.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759952407830,0.3979,4522.7,4521.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759952407831,4.23905952,4522.6,4522.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759952408427,4.23905952,4522.6,4522.5,0.46716754]
["bitfinex-derivatives","ETHF0:USTF0",1759952409335,4.23905952,4522.6,4522.5,0.13596754]
["bitfinex-derivatives","ETHF0:USTF0",1759952410033,4.23905952,4522.6,4522.5,0.47566754]
["bitfinex-derivatives","ETHF0:USTF0",1759952413531,2.83591848,4522.6,4522.5,0.47566754]
["bitfinex-derivatives","ETHF0:USTF0",1759952413731,3.05791848,4522.6,4522.5,0.69696754]
["bitfinex-derivatives","ETHF0:USTF0",1759952414731,3.05791848,4522.6,4522.5,0.47566754]
["bitfinex-derivatives","ETHF0:USTF0",1759952415130,3.05791848,4522.6,4522.5,0.69696754]
["bitfinex-derivatives","ETHF0:USTF0",1759952417632,3.05791848,4522.6,4522.5,0.00226754]
["bitfinex-derivatives","ETHF0:USTF0",1759952419536,3.05791848,4522.6,4522.5,0.69206754]
["bitfinex-derivatives","ETHF0:USTF0",1759952420138,3.05791848,4522.6,4522.5,1.08998754]
["bitfinex-derivatives","ETHF0:USTF0",1759952420541,3.05791848,4522.6,4522.5,1.31328754]
["bitfinex-derivatives","ETHF0:USTF0",1759952421431,3.05791848,4522.6,4522.5,0.86868754]
["bitfinex-derivatives","ETHF0:USTF0",1759952421741,3.05791848,4522.6,4522.5,1.08998754]
["bitfinex-derivatives","ETHF0:USTF0",1759952422041,3.45582848,4522.6,4522.5,1.08998754]
["bitfinex-derivatives","ETHF0:USTF0",1759952422241,3.05791848,4522.6,4522.5,1.08998754]
["bitfinex-derivatives","ETHF0:USTF0",1759952422438,3.45582848,4522.6,4522.5,1.08998754]
["bitfinex-derivatives","ETHF0:USTF0",1759952424239,3.05791848,4522.6,4522.5,1.31328754]
["bitfinex-derivatives","ETHF0:USTF0",1759952425737,0.99534,4520.1,4519.3,1.98200264]
["bitfinex-derivatives","ETHF0:USTF0",1759952425937,1.18114104,4519.4,4519.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759952426137,0.222,4519.3,4519.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759952426441,0.95068694,4519.2,4519.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759952426637,0.77446694,4519.1,4519.0,0.13059049]
["bitfinex-derivatives","ETHF0:USTF0",1759952426838,3.66413844,4519.1,4519.0,0.13059049]
["bitfinex-derivatives","ETHF0:USTF0",1759952427538,3.66413844,4519.1,4519.0,0.47029049]
["bitfinex-derivatives","ETHF0:USTF0",1759952427943,7.67882297,4519.1,4519.0,0.47029049]
["bitfinex-derivatives","ETHF0:USTF0",1759952432255,7.6852105,4519.1,4519.0,0.47029049]
["bitfinex-derivatives","ETHF0:USTF0",1759952435857,7.6852105,4519.1,4519.0,1.31312049]
["bitfinex-derivatives","ETHF0:USTF0",1759952436251,7.6852105,4519.1,4519.0,0.91489049]
["bitfinex-derivatives","ETHF0:USTF0",1759952436453,7.6852105,4519.1,4519.0,0.69159049]
["bitfinex-derivatives","ETHF0:USTF0",1759952437958,7.20523938,4519.1,4519.0,0.69159049]
["bitfinex-derivatives","ETHF0:USTF0",1759952439061,7.20523938,4519.1,4519.0,0.47029049]
["bitfinex-derivatives","ETHF0:USTF0",1759952439351,7.20523938,4519.1,4518.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759952439352,0.5896,4518.7,4518.5,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1759952439662,3.8655,4518.6,4518.5,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1759952440057,3.8655,4518.6,4518.5,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1759952440258,3.8655,4518.6,4518.5,0.96580326]
["bitfinex-derivatives","ETHF0:USTF0",1759952441361,7.40021341,4518.6,4518.5,1.28850326]
["bitfinex-derivatives","ETHF0:USTF0",1759952442558,7.97883147,4518.6,4518.5,1.28850326]
["bitfinex-derivatives","ETHF0:USTF0",1759952443162,7.40021341,4518.6,4518.5,1.28850326]
["bitfinex-derivatives","ETHF0:USTF0",1759952443352,7.97888941,4518.6,4518.5,1.28850326]
["bitfinex-derivatives","ETHF0:USTF0",1759952443554,8.37714941,4518.6,4518.5,0.68073326]
["bitfinex-derivatives","ETHF0:USTF0",1759952443860,11.38208136,4518.6,4518.5,0.00223326]
["bitfinex-derivatives","ETHF0:USTF0",1759952445961,0.622,4518.2,4518.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759952446162,0.622,4518.2,4517.7,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1759952446163,0.6023,4517.8,4517.7,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1759952446361,4.0321,4517.8,4517.7,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1759952446762,3.8758,4517.8,4517.7,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1759952447065,3.8758,4517.8,4517.7,0.94369279]
["bitfinex-derivatives","ETHF0:USTF0",1759952447256,4.45499607,4517.8,4517.7,0.94369279]
["bitfinex-derivatives","ETHF0:USTF0",1759952448361,4.00899607,4517.8,4517.7,1.16519279]
["bitfinex-derivatives","ETHF0:USTF0",1759952448563,0.222,4517.8,4517.7,6.16519279]
["bitfinex-derivatives","ETHF0:USTF0",1759952448960,0.80153572,4517.8,4517.7,6.16519279]
["bitfinex-derivatives","ETHF0:USTF0",1759952449265,4.00933572,4517.8,4517.7,6.16519279]
["bitfinex-derivatives","ETHF0:USTF0",1759952449462,4.45533572,4517.8,4517.7,1.16519279]
["bitfinex-derivatives","ETHF0:USTF0",1759952449661,4.23303572,4517.8,4517.7,1.16519279]
["bitfinex-derivatives","ETHF0:USTF0",1759952449861,5.03413843,4517.8,4517.7,1.16519279]
["bitfinex-derivatives","ETHF0:USTF0",1759952450466,5.25783843,4517.8,4517.7,1.16519279]
["bitfinex-derivatives","ETHF0:USTF0",1759952452067,5.03413843,4517.8,4517.7,1.16519279]
["bitfinex-derivatives","ETHF0:USTF0",1759952452869,5.25783843,4517.8,4517.7,1.16519279]
["bitfinex-derivatives","ETHF0:USTF0",1759952455972,6.50494114,4517.8,4517.7,1.16519279]
["bitfinex-derivatives","ETHF0:USTF0",1759952456270,5.48013843,4517.8,4517.7,1.16519279]
["bitfinex-derivatives","ETHF0:USTF0",1759952459372,5.03413843,4517.8,4517.7,1.16519279]
["bitfinex-derivatives","ETHF0:USTF0",1759952459573,6.21861007,4517.8,4517.7,1.16519279]
["bitfinex-derivatives","ETHF0:USTF0",1759952461274,5.03413843,4517.8,4517.7,1.16519279]
["bitfinex-derivatives","ETHF0:USTF0",1759952461968,0.1563,4518.5,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759952461969,1.18447164,4518.0,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759952462165,2.20927435,4518.2,4518.1,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1759952462359,1.02480271,4518.2,4518.1,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1759952463465,3.2078,4518.5,4518.4,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1759952463664,4.23260271,4518.5,4518.4,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1759952464971,4.67860271,4518.5,4518.4,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1759952465175,8.11994337,4518.5,4518.4,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1759952465571,7.72167337,4518.5,4518.4,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1759952466374,8.11994337,4518.5,4518.4,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1759952466770,7.72167337,4518.5,4518.4,0.94198]
["bitfinex-derivatives","ETHF0:USTF0",1759952467270,8.11994337,4518.5,4518.4,0.94198]
["bitfinex-derivatives","ETHF0:USTF0",1759952467475,8.11994337,4518.5,4518.4,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1759952468170,7.72167337,4518.5,4518.4,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1759952468375,7.56537337,4518.5,4518.4,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1759952469778,8.13974337,4518.5,4518.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759952470478,7.74147337,4518.5,4518.4,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1759952471178,7.74147337,4518.5,4518.4,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1759952471475,7.56537337,4518.5,4518.4,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1759952472575,7.56537337,4518.5,4518.4,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1759952474076,8.09028698,4518.5,4518.4,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1759952475080,5.20351632,4518.5,4518.4,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1759952475269,4.75751632,4518.5,4518.4,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1759952475472,4.75751267,4518.5,4518.4,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1759952477779,3.2078,4519.1,4519.0,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759952477980,4.97924375,4519.1,4519.0,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1759952478874,5.39994375,4519.1,4519.0,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1759952479476,5.18986028,4519.1,4519.0,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1759952480283,4.16505757,4519.1,4519.0,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1759952480777,3.95415757,4519.1,4519.0,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1759952481283,0.4207,4518.9,4518.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759952481483,2.51556028,4518.9,4518.7,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759952481687,2.29356028,4518.8,4518.7,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759952482075,5.16838483,4518.8,4518.7,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759952483184,10.16838483,4518.8,4518.7,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759952484985,5.16838483,4518.8,4518.7,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1759952486588,0.2109,4518.0,4517.9,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1759952486885,0.39833,4517.9,4517.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759952487089,1.49059639,4517.8,4517.5,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759952487387,0.7444,4517.4,4517.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759952487690,2.5153991,4517.4,4517.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759952488086,0.7444,4517.2,4517.1,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759952488387,0.9664,4517.2,4517.1,0.01314355]
["bitfinex-derivatives","ETHF0:USTF0",1759952488985,0.4207,4516.7,4516.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759952489185,1.99120271,4516.7,4516.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759952489383,4.86474068,4516.7,4516.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759952489587,8.07254068,4516.7,4516.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759952490087,8.07254068,4516.7,4516.6,0.00250279]
["bitfinex-derivatives","ETHF0:USTF0",1759952490785,9.09734339,4516.7,4516.6,0.00250279]
["bitfinex-derivatives","ETHF0:USTF0",1759952491180,0.2109,4515.5,4515.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1759952491384,0.2109,4515.5,4515.4,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759952491385,1.99120271,4515.5,4515.4,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759952491595,2.12730271,4515.5,4515.4,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759952491788,2.12730271,4515.5,4515.4,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1759952491984,2.12730271,4515.5,4515.4,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759952492288,2.12888805,4515.5,4515.4,0.85429659]
["bitfinex-derivatives","ETHF0:USTF0",1759952492682,2.12888805,4515.5,4515.4,0.40139659]
["bitfinex-derivatives","ETHF0:USTF0",1759952492984,2.12888805,4515.5,4515.4,0.62389659]
["bitfinex-derivatives","ETHF0:USTF0",1759952493184,0.7444,4514.7,4514.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759952493389,1.99120271,4514.7,4514.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759952493684,4.90420545,4514.7,4514.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759952493886,1.76920271,4514.3,4514.2,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1759952494082,1.99120271,4514.3,4514.2,0.62334081]
["bitfinex-derivatives","ETHF0:USTF0",1759952494386,1.99120271,4514.3,4513.7,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759952494387,0.4207,4513.8,4513.7,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759952494588,1.99120271,4513.8,4513.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1759952494784,1.99120271,4513.8,4513.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1759952495092,1.99120271,4513.8,4513.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759952495389,1.99120271,4513.8,4513.7,0.8541481]
["bitfinex-derivatives","ETHF0:USTF0",1759952495981,0.222,4513.8,4513.7,1.2101481]
["bitfinex-derivatives","ETHF0:USTF0",1759952496385,0.7566,4513.8,4513.7,1.2101481]
["bitfinex-derivatives","ETHF0:USTF0",1759952498490,3.2078,4514.3,4514.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759952498693,4.2162,4514.3,4514.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1759952499188,4.2162,4514.3,4514.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759952499693,4.2162,4514.3,4513.7,0.4012481]
["bitfinex-derivatives","ETHF0:USTF0",1759952499694,0.1292,4514.0,4513.7,0.0025481]
["bitfinex-derivatives","ETHF0:USTF0",1759952499889,0.7864,4513.8,4513.7,0.4012481]
["bitfinex-derivatives","ETHF0:USTF0",1759952500296,0.7864,4513.8,4513.7,0.0025481]
["bitfinex-derivatives","ETHF0:USTF0",1759952500599,3.69876989,4513.8,4513.7,0.0025481]
["bitfinex-derivatives","ETHF0:USTF0",1759952501101,6.90656989,4513.8,4513.7,0.0025481]
["bitfinex-derivatives","ETHF0:USTF0",1759952501791,7.30525989,4513.8,4513.7,0.0025481]
["bitfinex-derivatives","ETHF0:USTF0",1759952502183,11.32871401,4513.8,4513.7,0.0025481]
["bitfinex-derivatives","ETHF0:USTF0",1759952502789,10.93002401,4513.8,4513.7,0.0025481]
["bitfinex-derivatives","ETHF0:USTF0",1759952503895,6.90656989,4513.8,4513.7,0.2256481]
["bitfinex-derivatives","ETHF0:USTF0",1759952504094,7.12956989,4513.8,4513.7,0.4475481]
["bitfinex-derivatives","ETHF0:USTF0",1759952504797,7.12956989,4513.8,4513.7,0.0025481]
["bitfinex-derivatives","ETHF0:USTF0",1759952507700,7.12956989,4513.8,4513.7,0.2256481]
["bitfinex-derivatives","ETHF0:USTF0",1759952508701,7.12956989,4513.8,4513.7,0.7748481]
["bitfinex-derivatives","ETHF0:USTF0",1759952508992,7.12856989,4513.8,4513.7,0.7748481]
["bitfinex-derivatives","ETHF0:USTF0",1759952509208,6.90656989,4513.8,4513.7,0.7748481]
["bitfinex-derivatives","ETHF0:USTF0",1759952509498,4.2162,4513.8,4513.7,0.7748481]
["bitfinex-derivatives","ETHF0:USTF0",1759952510899,3.4436,4513.8,4513.7,0.7748481]
["bitfinex-derivatives","ETHF0:USTF0",1759952511100,3.6656,4513.8,4513.7,0.7748481]
["bitfinex-derivatives","ETHF0:USTF0",1759952511299,0.5784,4514.9,4514.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759952511596,0.6412,4514.9,4514.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759952511803,0.9865,4514.9,4514.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759952511994,0.9865,4514.9,4514.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759952512497,0.9865,4514.9,4514.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759952512498,0.2331,4514.7,4514.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759952512700,1.0225,4514.7,4514.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759952513199,0.8004,4514.7,4514.6,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1759952513700,0.4551,4514.7,4514.6,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1759952514306,3.2078,4515.1,4515.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759952514503,0.4551,4515.1,4515.0,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1759952514702,0.8004,4515.1,4515.0,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1759952516799,0.4551,4515.1,4515.0,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1759952517104,0.8005,4515.4,4515.3,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1759952517295,1.54457782,4515.4,4515.3,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1759952518305,1.54457782,4515.4,4515.3,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1759952518503,0.52207782,4515.4,4515.3,2.35802877]
["bitfinex-derivatives","ETHF0:USTF0",1759952518704,0.00158534,4515.5,4515.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759952520303,0.00158534,4515.5,4515.4,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759952522904,1.46541325,4515.5,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759952523106,0.8005,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759952523313,1.54652791,4514.7,4514.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759952523511,4.42492317,4514.7,4514.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759952523713,1.54652791,4514.7,4514.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759952524110,4.46793294,4514.7,4514.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759952524320,1.32452791,4514.6,4514.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759952524714,4.24593294,4514.6,4514.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759952524920,0.8005,4514.4,4514.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759952526323,4.26632222,4514.4,4514.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759952526524,3.74247037,4514.4,4514.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759952526722,3.39717037,4514.4,4514.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759952526926,3.69892112,4514.4,4514.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759952527323,0.222,4514.7,4514.6,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759952527525,1.54635385,4514.7,4514.6,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1759952528026,1.54635385,4514.7,4514.6,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1759952528334,1.54635385,4514.7,4514.6,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759952528728,1.54635385,4514.7,4514.6,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1759952529225,0.2242,4514.1,4514.0,4.05897]
["bitfinex-derivatives","ETHF0:USTF0",1759952529419,0.56,4514.1,4514.0,4.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759952529822,0.2242,4514.1,4514.0,4.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759952530024,0.3358,4514.4,4514.0,4.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759952530025,0.791,4514.4,4514.3,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1759952530330,1.31493284,4514.4,4514.3,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1759952530518,1.31493284,4514.4,4514.3,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1759952532824,0.74813284,4514.4,4514.3,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1759952533331,3.9988,4515.2,4515.1,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1759952533527,4.74438983,4515.2,4515.1,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759952533730,7.63634316,4515.2,4515.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759952533925,1.31458983,4515.1,4515.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759952534327,4.15342649,4515.1,4515.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759952534637,0.52358983,4515.1,4515.0,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1759952534822,1.08358983,4515.1,4515.0,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1759952535134,0.52358983,4515.1,4515.0,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1759952535523,0.52358983,4515.1,4515.0,4.54198]
["bitfinex-derivatives","ETHF0:USTF0",1759952536222,0.55938534,4515.5,4515.4,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1759952536223,0.78358534,4515.5,4515.4,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1759952536535,1.30749128,4515.5,4515.4,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1759952537027,1.53849128,4515.5,4515.4,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1759952537228,1.66659128,4515.5,4515.4,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1759952537829,1.66659128,4515.5,4515.4,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1759952538432,1.66659128,4515.5,4515.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759952538833,1.66659128,4515.5,4515.4,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1759952540328,0.56,4514.8,4514.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759952540738,0.56,4514.8,4514.7,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1759952542340,0.791,4514.8,4514.7,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1759952543931,0.56,4514.8,4514.7,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1759952545138,0.791,4514.8,4514.7,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1759952546838,0.791,4514.8,4514.7,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1759952547836,0.791,4514.8,4514.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759952548040,0.791,4514.8,4514.7,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1759952549741,0.791,4514.4,4514.3,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1759952550040,1.9782136,4514.4,4514.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759952550243,2.2002136,4514.4,4514.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759952550639,1.013,4514.4,4514.3,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1759952554248,1.013,4514.4,4514.3,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1759952554446,0.5833,4515.0,4514.9,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1759952554649,0.97989141,4515.0,4514.9,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759952554842,0.6772,4515.0,4514.9,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759952555044,1.1411,4515.0,4514.9,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759952555445,1.1411,4515.0,4514.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1759952556244,1.66589032,4515.0,4514.9,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1759952557052,0.4462,4515.0,4514.9,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759952557347,0.782,4515.0,4514.9,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759952558253,0.56,4515.0,4514.9,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759952558550,0.9191,4515.0,4514.9,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759952559250,0.791,4515.0,4514.9,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759952559647,0.56,4515.0,4514.9,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759952559848,0.222,4515.1,4515.0,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759952560248,0.9962,4515.1,4515.0,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759952560949,0.90388534,4515.5,4515.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759952561257,0.7484561,4515.5,4515.4,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1759952561553,1.2876561,4515.5,4515.4,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1759952562050,0.22358534,4515.5,4515.4,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1759952562253,0.76278534,4515.5,4515.4,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1759952562452,0.2294,4516.4,4516.3,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759952562750,0.2294,4516.9,4516.8,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759952562957,0.7954,4516.9,4516.8,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759952563549,0.79733115,4516.9,4516.8,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759952563749,1.02623115,4516.9,4516.8,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759952564352,0.79733115,4516.9,4516.8,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759952567956,3.2078,4517.5,4516.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759952568159,0.2294,4518.9,4518.8,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1759952568352,0.8013,4519.2,4519.1,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759952568550,1.0243,4519.2,4519.1,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759952568751,0.4524,4519.2,4519.1,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759952569056,0.4524,4519.2,4519.1,2.18399946]
["bitfinex-derivatives","ETHF0:USTF0",1759952569057,0.22537837,4519.2,4519.1,2.18399946]
["bitfinex-derivatives","ETHF0:USTF0",1759952569856,0.22537837,4519.2,4519.1,1.15809825]
["bitfinex-derivatives","ETHF0:USTF0",1759952572558,0.00237837,4519.2,4519.1,1.15809825]
["bitfinex-derivatives","ETHF0:USTF0",1759952575360,3.2078,4520.3,4519.1,1.15809825]
["bitfinex-derivatives","ETHF0:USTF0",1759952575361,3.2078,4520.3,4520.2,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759952575562,0.8013,4520.3,4520.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759952575760,0.8013,4520.3,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759952576063,0.4583,4520.3,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759952576258,0.8013,4520.2,4520.1,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1759952576458,0.80341734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952577257,1.02541734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952577566,0.68241734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952577962,0.45351734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952579270,0.00211734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952580671,0.23151734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952580873,0.80341734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952581272,0.23151734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952581468,0.46041734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952581770,0.80341734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952582164,0.46041734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952582369,0.80341734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952582766,0.80341734,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759952583265,1.02641734,4520.2,4520.1,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1759952583873,1.02641734,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759952584172,1.02641734,4520.2,4520.1,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1759952584366,1.02641734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952585374,0.00211734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952586470,0.23151734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952587074,0.00211734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952588675,0.22901734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952590476,0.79951734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952591078,0.22901734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952591274,0.00211734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952593780,0.79951734,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952594374,1.31972231,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952595580,1.32019871,4520.2,4520.1,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759952596582,1.32019871,4520.2,4520.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1759952596776,1.32019871,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759952597278,1.98398898,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759952597477,4.26183085,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759952599481,4.26183085,4520.2,4520.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1759952599482,1.32019871,4520.2,4520.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1759952599681,2.20618873,4520.2,4520.1,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1759952599885,1.54219871,4520.2,4520.1,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1759952600387,1.54219871,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759952602285,1.54219871,4520.2,4520.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1759952606596,1.08889871,4520.2,4520.1,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1759952607391,1.31579871,4520.2,4520.1,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1759952607597,1.54219871,4520.2,4520.1,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1759952608000,1.54219871,4520.2,4520.1,1.86100775]
["bitfinex-derivatives","ETHF0:USTF0",1759952609798,1.54219871,4520.2,4520.1,1.42160775]
["bitfinex-derivatives","ETHF0:USTF0",1759952610195,1.54219871,4520.2,4520.1,1.64000775]
["bitfinex-derivatives","ETHF0:USTF0",1759952611496,1.54219871,4520.2,4520.1,1.42160775]
["bitfinex-derivatives","ETHF0:USTF0",1759952612099,1.54219871,4520.2,4520.1,1.64000775]
["bitfinex-derivatives","ETHF0:USTF0",1759952612900,1.54219871,4520.2,4520.1,1.42160775]
["bitfinex-derivatives","ETHF0:USTF0",1759952613698,1.54219871,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759952614803,1.54219871,4520.2,4520.1,1.42160775]
["bitfinex-derivatives","ETHF0:USTF0",1759952615004,1.54219871,4520.2,4520.1,1.64000775]
["bitfinex-derivatives","ETHF0:USTF0",1759952615595,1.32019871,4520.2,4520.1,1.64000775]
["bitfinex-derivatives","ETHF0:USTF0",1759952615800,1.54219871,4520.2,4520.1,1.86100775]
["bitfinex-derivatives","ETHF0:USTF0",1759952616494,1.54219871,4520.2,4519.4,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1759952616495,0.4754,4519.5,4519.4,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1759952616799,1.67175609,4519.5,4519.4,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1759952618395,1.67175609,4519.5,4519.4,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1759952619303,1.67175609,4519.5,4519.4,4.84786775]
["bitfinex-derivatives","ETHF0:USTF0",1759952619502,1.67175609,4519.5,4519.4,5.06526775]
["bitfinex-derivatives","ETHF0:USTF0",1759952620005,1.67175609,4519.5,4519.4,1.85746775]
["bitfinex-derivatives","ETHF0:USTF0",1759952620506,1.67175609,4519.5,4519.4,1.64006775]
["bitfinex-derivatives","ETHF0:USTF0",1759952621403,1.1507,4519.5,4519.4,1.64006775]
["bitfinex-derivatives","ETHF0:USTF0",1759952622004,1.1507,4519.5,4519.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1759952622802,1.67096827,4519.5,4519.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1759952626411,1.67096827,4519.5,4519.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759952627607,4.48912445,4519.5,4519.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759952627799,4.48912445,4519.5,4518.6,3.17608384]
["bitfinex-derivatives","ETHF0:USTF0",1759952627800,0.5751,4518.5,4518.4,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1759952628005,0.55,4518.8,4518.7,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1759952628309,1.29215332,4518.8,4518.7,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1759952628701,1.51785332,4518.8,4518.7,1.15392125]
["bitfinex-derivatives","ETHF0:USTF0",1759952629005,1.29585332,4518.8,4518.7,1.15392125]
["bitfinex-derivatives","ETHF0:USTF0",1759952629206,1.51785332,4518.8,4518.7,1.15392125]
["bitfinex-derivatives","ETHF0:USTF0",1759952629611,0.9977,4518.8,4518.7,1.15392125]
["bitfinex-derivatives","ETHF0:USTF0",1759952629810,3.3391,4519.5,4519.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759952630110,7.42504477,4519.5,4519.4,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1759952630496,7.75204477,4519.5,4519.4,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1759952630907,7.75204477,4519.5,4519.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759952631308,13.93680861,4519.5,4519.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759952634211,0.7757,4518.9,4518.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759952634411,0.9977,4518.9,4518.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759952635214,3.83033353,4518.9,4518.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759952635509,1.17395,4518.8,4518.7,0.40081125]
["bitfinex-derivatives","ETHF0:USTF0",1759952635811,4.5236113,4518.8,4518.7,0.40081125]
["bitfinex-derivatives","ETHF0:USTF0",1759952636115,4.1253613,4518.8,4518.7,0.40081125]
["bitfinex-derivatives","ETHF0:USTF0",1759952636411,8.7983613,4518.8,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759952636603,0.7757,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759952636805,0.7757,4517.4,4517.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759952636806,0.9977,4517.4,4517.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759952637208,0.9977,4517.4,4517.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759952637410,0.9977,4517.4,4517.3,0.75558956]
["bitfinex-derivatives","ETHF0:USTF0",1759952637818,0.9977,4517.4,4517.3,0.43988956]
["bitfinex-derivatives","ETHF0:USTF0",1759952638916,0.9977,4517.4,4517.3,0.22408956]
["bitfinex-derivatives","ETHF0:USTF0",1759952639223,0.9977,4517.4,4517.3,0.00248956]
["bitfinex-derivatives","ETHF0:USTF0",1759952639604,0.9977,4517.4,4517.3,0.22408956]
["bitfinex-derivatives","ETHF0:USTF0",1759952639913,0.9977,4517.4,4517.3,0.43988956]
["bitfinex-derivatives","ETHF0:USTF0",1759952640215,0.9977,4517.4,4517.3,0.75558956]
["bitfinex-derivatives","ETHF0:USTF0",1759952640415,0.9977,4517.4,4517.3,0.22408956]
["bitfinex-derivatives","ETHF0:USTF0",1759952641212,0.772,4517.4,4517.3,0.75558956]
["bitfinex-derivatives","ETHF0:USTF0",1759952641412,0.55,4517.4,4517.3,0.75558956]
["bitfinex-derivatives","ETHF0:USTF0",1759952641812,0.772,4517.4,4517.3,0.75558956]
["bitfinex-derivatives","ETHF0:USTF0",1759952642214,0.55,4517.4,4517.3,0.75558956]
["bitfinex-derivatives","ETHF0:USTF0",1759952642413,0.772,4517.4,4517.3,0.75558956]
["bitfinex-derivatives","ETHF0:USTF0",1759952643318,0.9977,4517.4,4517.3,0.75558956]
["bitfinex-derivatives","ETHF0:USTF0",1759952651019,0.9977,4517.4,4517.3,0.43988956]
["bitfinex-derivatives","ETHF0:USTF0",1759952651221,0.9977,4517.4,4517.3,0.76868956]
["bitfinex-derivatives","ETHF0:USTF0",1759952651816,0.9977,4517.4,4517.3,0.43988956]
["bitfinex-derivatives","ETHF0:USTF0",1759952653018,0.9977,4517.4,4517.3,0.83826956]
["bitfinex-derivatives","ETHF0:USTF0",1759952654132,0.9977,4517.4,4517.3,0.62246956]
["bitfinex-derivatives","ETHF0:USTF0",1759952657226,0.9977,4517.4,4517.3,0.40086956]
["bitfinex-derivatives","ETHF0:USTF0",1759952661930,3.2078,4517.7,4517.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759952662130,3.994,4517.7,4517.6,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1759952662333,4.2191,4517.7,4517.6,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1759952663730,3.9971,4517.7,4517.6,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1759952663937,3.2078,4517.7,4517.6,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1759952664136,3.4298,4517.7,4517.6,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1759952665036,7.07620882,4517.7,4517.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759952665426,7.07620882,4517.7,4517.6,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1759952665833,7.07620882,4517.7,4517.6,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1759952666126,7.59778642,4517.7,4517.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1759952667530,1.18767,4517.4,4517.3,0.00248956]
["bitfinex-derivatives","ETHF0:USTF0",1759952667834,4.84757351,4517.4,4517.3,0.00248956]
["bitfinex-derivatives","ETHF0:USTF0",1759952668033,9.84757351,4517.4,4517.3,0.00248956]
["bitfinex-derivatives","ETHF0:USTF0",1759952669540,10.02338176,4517.4,4517.3,0.00248956]
["bitfinex-derivatives","ETHF0:USTF0",1759952670933,9.84757351,4517.4,4517.3,0.00248956]
["bitfinex-derivatives","ETHF0:USTF0",1759952671638,9.62557351,4517.4,4517.3,0.00248956]
["bitfinex-derivatives","ETHF0:USTF0",1759952671839,9.84757351,4517.4,4517.3,0.00248956]
["bitfinex-derivatives","ETHF0:USTF0",1759952673129,0.7893,4516.6,4516.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759952673331,1.0113,4516.6,4516.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759952674132,1.0137107,4516.6,4516.5,0.40083052]
["bitfinex-derivatives","ETHF0:USTF0",1759952674533,1.0137107,4516.6,4516.5,0.61383052]
["bitfinex-derivatives","ETHF0:USTF0",1759952676740,0.7917107,4516.6,4516.5,0.61383052]
["bitfinex-derivatives","ETHF0:USTF0",1759952676944,1.0137107,4516.6,4516.5,0.61383052]
["bitfinex-derivatives","ETHF0:USTF0",1759952677844,1.0137107,4516.6,4516.5,0.94263052]
["bitfinex-derivatives","ETHF0:USTF0",1759952678944,1.0137107,4516.6,4516.5,0.00238052]
["bitfinex-derivatives","ETHF0:USTF0",1759952679444,3.91395223,4516.6,4516.5,0.00238052]
["bitfinex-derivatives","ETHF0:USTF0",1759952681847,4.93944393,4516.6,4516.5,0.00238052]
["bitfinex-derivatives","ETHF0:USTF0",1759952682642,4.93944393,4516.6,4516.5,0.40083052]
["bitfinex-derivatives","ETHF0:USTF0",1759952683745,3.69195223,4516.6,4516.5,0.61863052]
["bitfinex-derivatives","ETHF0:USTF0",1759952683938,3.91395223,4516.6,4516.5,2.19782222]
["bitfinex-derivatives","ETHF0:USTF0",1759952684143,3.91395223,4516.6,4516.5,1.87082222]
["bitfinex-derivatives","ETHF0:USTF0",1759952684451,3.91395223,4516.6,4516.5,0.84533052]
["bitfinex-derivatives","ETHF0:USTF0",1759952684653,3.91395223,4516.6,4516.5,0.61863052]
["bitfinex-derivatives","ETHF0:USTF0",1759952686546,7.12175223,4516.6,4516.5,0.61863052]
["bitfinex-derivatives","ETHF0:USTF0",1759952693154,0.2244107,4516.6,4516.5,1.30613052]
["bitfinex-derivatives","ETHF0:USTF0",1759952693349,0.9732107,4516.6,4516.5,1.17233052]
["bitfinex-derivatives","ETHF0:USTF0",1759952693655,0.9732107,4516.6,4516.5,0.84533052]
["bitfinex-derivatives","ETHF0:USTF0",1759952694758,0.9732107,4516.6,4516.5,1.17233052]
["bitfinex-derivatives","ETHF0:USTF0",1759952698351,0.9732107,4516.6,4516.5,0.84533052]
["bitfinex-derivatives","ETHF0:USTF0",1759952698555,0.9732107,4516.6,4516.5,1.17233052]
["bitfinex-derivatives","ETHF0:USTF0",1759952705060,0.9732107,4516.6,4516.5,0.84533052]
["bitfinex-derivatives","ETHF0:USTF0",1759952705265,0.9732107,4516.6,4516.5,0.61863052]
["bitfinex-derivatives","ETHF0:USTF0",1759952706279,0.9732107,4516.6,4516.5,0.94563052]
["bitfinex-derivatives","ETHF0:USTF0",1759952706471,0.9732107,4516.6,4516.5,0.40083052]
["bitfinex-derivatives","ETHF0:USTF0",1759952706667,0.9732107,4516.6,4516.5,0.84533052]
["bitfinex-derivatives","ETHF0:USTF0",1759952706873,0.9732107,4516.6,4516.5,0.40083052]
["bitfinex-derivatives","ETHF0:USTF0",1759952709476,1.49491877,4516.6,4516.5,0.40083052]
["bitfinex-derivatives","ETHF0:USTF0",1759952709677,1.89335877,4516.6,4516.5,0.40083052]
["bitfinex-derivatives","ETHF0:USTF0",1759952710183,4.72437611,4516.6,4516.5,0.40083052]
["bitfinex-derivatives","ETHF0:USTF0",1759952713474,4.32593611,4516.6,4516.5,0.40083052]
["bitfinex-derivatives","ETHF0:USTF0",1759952715186,4.72437611,4516.6,4516.5,0.40083052]
["bitfinex-derivatives","ETHF0:USTF0",1759952715575,1.05801877,4516.6,4516.5,2.17782222]
["bitfinex-derivatives","ETHF0:USTF0",1759952715782,1.49771877,4516.6,4516.5,1.84132222]
["bitfinex-derivatives","ETHF0:USTF0",1759952716486,1.49771877,4516.6,4516.5,0.81583052]
["bitfinex-derivatives","ETHF0:USTF0",1759952716784,1.89615877,4516.6,4516.5,0.81583052]
["bitfinex-derivatives","ETHF0:USTF0",1759952717283,9.0379948,4516.6,4516.5,0.00238052]
["bitfinex-derivatives","ETHF0:USTF0",1759952717579,14.0379948,4516.6,4516.5,0.00238052]
["bitfinex-derivatives","ETHF0:USTF0",1759952725082,1.16525,4515.4,4515.3,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1759952725285,0.9887,4515.4,4515.3,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1759952725994,0.9887,4515.4,4515.3,3.60859641]
["bitfinex-derivatives","ETHF0:USTF0",1759952726190,1.38725,4515.4,4515.3,3.21004641]
["bitfinex-derivatives","ETHF0:USTF0",1759952726588,0.9887,4515.4,4515.3,3.21004641]
["bitfinex-derivatives","ETHF0:USTF0",1759952726888,0.9887,4515.4,4515.3,0.00224641]
["bitfinex-derivatives","ETHF0:USTF0",1759952729786,0.9887,4515.4,4515.3,0.52484641]
["bitfinex-derivatives","ETHF0:USTF0",1759952729986,3.3367,4516.0,4515.3,0.52484641]
["bitfinex-derivatives","ETHF0:USTF0",1759952729987,3.7638,4516.0,4515.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759952730292,7.35734052,4516.0,4515.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759952730595,7.69694052,4516.0,4515.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759952731494,7.69694052,4516.0,4515.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759952732788,7.69694052,4516.0,4515.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759952733293,7.69694052,4516.0,4515.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759952733488,7.69694052,4516.0,4515.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759952734388,7.69694052,4516.0,4515.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759952734583,7.69694052,4516.0,4515.8,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759952734787,7.17575342,4516.0,4515.8,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759952738601,8.20124512,4516.0,4515.8,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759952739299,0.7435,4515.9,4515.8,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759952739501,1.48639986,4515.9,4515.8,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759952741498,1.48639986,4515.9,4515.8,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1759952742200,0.3098,4515.4,4515.3,0.00224641]
["bitfinex-derivatives","ETHF0:USTF0",1759952742505,8.04072381,4515.4,4515.3,0.00224641]
["bitfinex-derivatives","ETHF0:USTF0",1759952742705,7.01523211,4515.4,4515.3,0.00224641]
["bitfinex-derivatives","ETHF0:USTF0",1759952744807,7.41378211,4515.4,4515.3,0.40080641]
["bitfinex-derivatives","ETHF0:USTF0",1759952746305,7.93479604,4515.4,4515.3,0.40080641]
["bitfinex-derivatives","ETHF0:USTF0",1759952746709,7.53624604,4515.4,4515.3,0.40080641]
["bitfinex-derivatives","ETHF0:USTF0",1759952747297,7.31424604,4515.4,4515.3,0.40080641]
["bitfinex-derivatives","ETHF0:USTF0",1759952747599,7.31440571,4515.4,4515.3,0.60790641]
["bitfinex-derivatives","ETHF0:USTF0",1759952747798,7.53640571,4515.4,4515.3,1.15630641]
["bitfinex-derivatives","ETHF0:USTF0",1759952748200,3.2078,4515.9,4515.7,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1759952748406,0.5448,4516.4,4516.3,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1759952748710,0.0024107,4516.6,4516.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1759952748901,0.5767,4517.5,4517.4,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1759952749101,1.22333974,4517.5,4517.4,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1759952749301,4.27967525,4517.5,4517.4,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1759952749503,4.50167525,4517.5,4517.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1759952749800,4.50369404,4517.5,4517.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759952749998,4.50369404,4517.5,4516.6,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1759952749999,0.2233,4516.9,4516.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759952750197,0.9901,4516.8,4516.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1759952750405,0.7668,4516.8,4516.7,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759952750605,0.9901,4516.8,4516.7,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759952751211,0.9901,4516.8,4516.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759952752202,0.7681,4516.2,4516.1,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1759952752407,0.9901,4516.2,4516.1,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1759952753308,0.9901,4516.2,4516.1,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1759952754013,0.9901,4516.2,4515.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759952754014,0.9901,4516.2,4516.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759952754208,0.9901,4516.2,4516.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759952754410,0.7668,4516.2,4516.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759952754705,0.3249,4516.1,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759952754906,0.7681,4515.8,4515.7,3.81342]
["bitfinex-derivatives","ETHF0:USTF0",1759952755104,0.9901,4515.8,4515.7,3.81342]
["bitfinex-derivatives","ETHF0:USTF0",1759952755611,0.9901,4515.8,4515.7,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1759952760312,0.7681,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759952760510,0.9901,4515.4,4514.7,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1759952760710,3.63266642,4515.4,4514.7,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759952761008,3.85466642,4515.4,4514.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759952761207,3.85466642,4515.4,4515.3,0.40080641]
["bitfinex-derivatives","ETHF0:USTF0",1759952761406,3.85466642,4515.4,4515.3,0.60790641]
["bitfinex-derivatives","ETHF0:USTF0",1759952761811,1.18713241,4515.9,4515.3,0.60790641]
["bitfinex-derivatives","ETHF0:USTF0",1759952761812,0.9016,4516.0,4515.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759952762001,1.42133887,4516.0,4515.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1759952762207,3.18409713,4515.7,4515.6,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1759952762408,3.84929713,4515.7,4515.6,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1759952763110,4.36905839,4515.7,4515.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759952763910,0.3249,4515.4,4515.3,0.00224641]
["bitfinex-derivatives","ETHF0:USTF0",1759952764108,1.38865,4515.4,4515.3,0.00224641]
["bitfinex-derivatives","ETHF0:USTF0",1759952764306,4.25039093,4515.4,4515.3,0.00224641]
["bitfinex-derivatives","ETHF0:USTF0",1759952765908,3.62984093,4515.4,4515.3,0.20934641]
["bitfinex-derivatives","ETHF0:USTF0",1759952766110,3.2078,4515.7,4515.3,0.20934641]
["bitfinex-derivatives","ETHF0:USTF0",1759952766111,0.2199,4515.7,4515.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759952766416,0.4419,4515.7,4515.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759952767312,0.4419,4515.7,4515.6,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1759952767510,0.7668,4515.7,4515.6,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1759952767710,0.5448,4515.7,4515.6,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1759952767913,0.222,4515.7,4515.6,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1759952768216,0.5448,4516.0,4515.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759952768416,0.9901,4516.0,4515.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759952768819,1.1165,4516.0,4515.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759952769914,0.8945,4516.0,4515.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1759952770116,0.75,4515.7,4515.6,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1759952770420,0.972,4515.7,4515.6,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1759952770619,0.972,4515.7,4515.6,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1759952770821,0.972,4515.7,4515.6,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1759952771014,0.972,4515.7,4515.6,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1759952771321,0.2128,4516.0,4515.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759952771522,0.6457,4516.0,4515.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759952771820,0.972,4516.0,4515.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759952773518,0.75,4516.0,4515.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759952773720,3.2078,4516.2,4516.1,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1759952773917,3.4298,4516.2,4516.1,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759952774722,3.9689,4516.2,4516.1,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759952775222,3.4298,4516.2,4516.1,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759952775527,3.7469,4516.2,4516.1,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759952775729,3.9689,4516.2,4516.1,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759952776828,0.222,4516.2,4516.1,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759952777025,0.3263,4517.4,4516.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952777228,0.00201879,4517.5,4517.3,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1759952777425,0.00201879,4517.5,4517.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952777625,0.22401879,4517.5,4517.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952777930,0.00201879,4517.5,4517.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952778125,0.22401879,4517.5,4517.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952778725,0.76311879,4517.5,4517.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952779127,0.21481879,4517.5,4517.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952779331,0.43681879,4517.5,4517.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952779925,0.76311879,4517.5,4517.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952781120,1.10041879,4517.5,4517.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759952781519,0.76311879,4517.5,4517.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952781725,0.97401879,4517.5,4517.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952781927,1.10041879,4517.5,4517.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952782120,1.10041879,4517.5,4517.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759952782927,0.00201879,4517.5,4517.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759952783231,0.43681879,4517.5,4517.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952783530,1.10041879,4517.5,4517.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759952783926,1.10041879,4517.5,4517.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952786034,0.97401879,4517.5,4517.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952787738,1.10041879,4517.5,4517.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759952787926,1.10041879,4517.5,4517.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759952788432,1.10041879,4517.5,4517.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759952789030,0.75,4516.9,4516.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952789230,0.972,4516.9,4516.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952789426,0.222,4516.9,4516.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759952789627,0.3263,4517.2,4516.8,1.52253241]
["bitfinex-derivatives","ETHF0:USTF0",1759952789832,0.222,4517.4,4517.3,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1759952790232,0.7611,4517.4,4517.3,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1759952792839,0.222,4517.4,4517.3,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1759952793039,0.00201879,4517.5,4517.3,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1759952793040,0.00201879,4517.5,4517.4,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1759952793239,0.76311879,4517.5,4517.4,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1759952794537,1.10041879,4517.5,4517.4,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1759952794941,0.5501,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759952795142,0.972,4517.0,4516.9,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1759952795342,1.0984,4517.0,4516.9,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1759952797749,0.972,4517.0,4516.9,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1759952798448,1.0984,4517.0,4516.9,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1759952798837,1.49681,4517.0,4516.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759952799044,0.8897,4516.5,4516.4,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759952799242,1.1117,4516.5,4516.4,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759952800049,4.01639908,4516.5,4516.4,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759952800449,4.01639908,4516.5,4516.4,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1759952801649,4.01639908,4516.5,4516.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759952805752,4.01639908,4516.5,4516.4,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1759952806247,0.7579,4516.5,4516.4,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1759952806445,0.222,4516.5,4516.4,2.18012614]
["bitfinex-derivatives","ETHF0:USTF0",1759952807456,0.4496,4516.5,4516.4,2.18012614]
["bitfinex-derivatives","ETHF0:USTF0",1759952807756,0.222,4516.5,4516.4,2.18012614]
["bitfinex-derivatives","ETHF0:USTF0",1759952808357,2.16506614,4516.5,4516.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759952808554,2.16506614,4516.5,4516.4,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1759952808750,1.1398,4516.5,4516.4,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1759952810057,2.16506614,4516.5,4516.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759952810251,2.16506614,4516.5,4516.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1759952810459,1.1398,4516.5,4516.4,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1759952810757,0.9178,4516.5,4516.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1759952810959,1.1398,4516.5,4516.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1759952811559,4.98538499,4516.5,4516.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759952811755,3.60491885,4516.5,4516.4,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1759952812054,3.6574,4517.4,4517.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759952812256,4.39929432,4517.4,4517.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759952812460,0.96949432,4517.3,4517.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759952812661,1.30449432,4517.3,4517.2,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1759952812858,4.36737273,4517.3,4517.2,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1759952813262,4.36737273,4517.3,4517.2,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759952813759,1.30449432,4517.3,4517.2,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759952813962,1.52649432,4517.3,4517.2,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759952814161,1.0066,4517.3,4517.2,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759952814761,1.0066,4517.3,4517.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759952814955,1.0066,4517.3,4517.2,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1759952816158,1.52664719,4517.3,4517.2,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1759952816359,1.0066,4517.3,4517.2,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1759952816559,1.52666486,4517.3,4517.2,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1759952816761,1.0066,4517.3,4517.2,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1759952816959,1.52666814,4517.3,4517.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759952817159,1.52667234,4517.3,4517.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759952817554,1.52667234,4517.3,4517.2,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759952819357,0.7846,4517.3,4517.2,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759952819558,1.30423137,4517.3,4517.2,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759952821256,1.52623137,4517.3,4517.2,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1759952822165,1.52623137,4517.3,4517.2,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759952823065,1.52623137,4517.3,4517.2,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1759952823260,1.52623137,4517.3,4517.2,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1759952823460,1.52623137,4517.3,4517.2,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759952825567,1.30423137,4517.3,4517.2,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759952825859,0.12841879,4517.5,4517.2,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759952825860,0.00201879,4517.5,4517.4,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759952826056,0.22401879,4517.5,4517.4,2.18003614]
["bitfinex-derivatives","ETHF0:USTF0",1759952826258,1.14181879,4517.5,4517.4,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759952826458,0.22401879,4517.5,4517.4,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759952827066,0.78661879,4517.5,4517.4,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759952828668,1.00861879,4517.5,4517.4,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759952829370,1.00861879,4517.5,4515.9,1.98852814]
["bitfinex-derivatives","ETHF0:USTF0",1759952829566,1.00861879,4517.5,4514.8,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1759952829567,0.4293,4514.3,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759952829774,4.23306614,4513.0,4512.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759952830066,1.02526614,4513.6,4512.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759952830067,1.02526614,4512.6,4512.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759952830271,4.23306614,4512.1,4512.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759952830471,4.97622838,4512.1,4512.0,0.12833266]
["bitfinex-derivatives","ETHF0:USTF0",1759952830859,7.82922497,4512.1,4511.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759952831065,4.63194614,4511.6,4511.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759952831269,5.37351984,4511.6,4511.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759952831468,8.28455057,4511.6,4511.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759952831669,8.28455057,4511.6,4511.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759952831875,6.86040443,4511.6,4511.5,0.44527736]
["bitfinex-derivatives","ETHF0:USTF0",1759952833262,8.60560552,4511.6,4511.5,0.44527736]
["bitfinex-derivatives","ETHF0:USTF0",1759952834071,8.60560552,4511.6,4511.5,0.66197736]
["bitfinex-derivatives","ETHF0:USTF0",1759952835874,8.38360552,4511.6,4511.5,0.66197736]
["bitfinex-derivatives","ETHF0:USTF0",1759952836178,8.60560552,4511.6,4511.5,0.66197736]
["bitfinex-derivatives","ETHF0:USTF0",1759952836777,6.86040443,4511.6,4511.5,0.66197736]
["bitfinex-derivatives","ETHF0:USTF0",1759952837175,6.63840443,4511.6,4511.5,11.16400633]
["bitfinex-derivatives","ETHF0:USTF0",1759952837478,6.86040443,4511.6,4511.5,10.76511633]
["bitfinex-derivatives","ETHF0:USTF0",1759952837777,6.63840443,4511.6,4511.5,10.76511633]
["bitfinex-derivatives","ETHF0:USTF0",1759952837971,6.86040443,4511.6,4511.5,10.76511633]
["bitfinex-derivatives","ETHF0:USTF0",1759952838976,3.7273737,4511.6,4511.5,10.76511633]
["bitfinex-derivatives","ETHF0:USTF0",1759952839179,3.9493737,4511.6,4511.5,10.76511633]
["bitfinex-derivatives","ETHF0:USTF0",1759952839883,3.7273737,4511.6,4511.5,9.56789367]
["bitfinex-derivatives","ETHF0:USTF0",1759952840071,3.9493737,4511.6,4511.5,10.11739367]
["bitfinex-derivatives","ETHF0:USTF0",1759952840882,3.9493737,4511.6,4511.5,10.11948482]
["bitfinex-derivatives","ETHF0:USTF0",1759952841980,0.5195737,4511.6,4511.5,15.43598482]
["bitfinex-derivatives","ETHF0:USTF0",1759952843787,0.00158854,4512.1,4512.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759952843981,0.00158854,4512.1,4512.0,10.43389367]
["bitfinex-derivatives","ETHF0:USTF0",1759952848086,1.76434844,4513.4,4513.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759952848289,3.2078,4514.2,4514.1,10.30779367]
["bitfinex-derivatives","ETHF0:USTF0",1759952848484,3.2078,4514.2,4514.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759952849086,1.17173201,4514.7,4514.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759952849385,0.00246082,4514.7,4514.6,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1759952849590,0.00246082,4514.7,4514.6,10.70641367]
["bitfinex-derivatives","ETHF0:USTF0",1759952849785,0.00246082,4514.7,4514.6,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1759952850783,8.2e-07,4514.7,4514.6,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1759952851188,1.17173201,4515.2,4514.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759952851380,1.39373201,4515.3,4515.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759952851586,1.39373201,4515.3,4515.2,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1759952851786,1.39373201,4515.3,4515.2,10.70636367]
["bitfinex-derivatives","ETHF0:USTF0",1759952852280,1.39597531,4515.3,4515.2,10.70838333]
["bitfinex-derivatives","ETHF0:USTF0",1759952852485,0.2242433,4515.3,4515.2,10.70838333]
["bitfinex-derivatives","ETHF0:USTF0",1759952853592,1.40036072,4515.3,4515.2,10.70838333]
["bitfinex-derivatives","ETHF0:USTF0",1759952853787,1.17836072,4515.3,4515.2,10.70838333]
["bitfinex-derivatives","ETHF0:USTF0",1759952853996,3.2078,4516.0,4515.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759952854187,3.4298,4516.0,4515.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759952854491,3.8591,4516.0,4515.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759952854992,3.8591,4516.0,4515.8,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1759952854993,0.7708,4515.9,4515.8,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1759952855690,1.0977843,4515.9,4515.8,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759952855987,0.6684843,4515.9,4515.8,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759952856292,0.8904843,4515.9,4515.8,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759952856486,1.1015843,4515.9,4515.8,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759952857691,0.8904843,4515.9,4515.8,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759952858193,2.45861019,4515.9,4515.8,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759952858493,0.8904843,4515.9,4515.8,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759952858893,1.1015843,4515.9,4515.8,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759952860693,1.1015843,4515.9,4515.8,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759952860694,1.7837843,4515.9,4515.8,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759952860997,6.2961001,4515.9,4515.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759952861194,0.4297,4515.4,4515.3,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759952861388,4.5289843,4515.4,4515.3,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759952861589,4.0992843,4515.4,4515.3,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759952862186,3.4308,4515.4,4515.3,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759952862389,4.09829237,4515.4,4515.3,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759952862790,4.40539237,4515.4,4515.3,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759952862992,0.66749237,4515.4,4515.3,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759952867594,0.97459237,4515.4,4515.3,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759952867795,4.50059237,4515.4,4515.3,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759952868493,3.87529237,4515.4,4515.3,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759952868693,0.66749237,4515.4,4515.3,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759952873098,3.87529237,4515.4,4515.3,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759952873303,3.87529237,4515.4,4515.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759952873304,5.20219237,4515.4,4515.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759952873494,8.11849252,4515.4,4515.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759952873696,8.11849252,4515.4,4515.3,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1759952873998,8.11849252,4515.4,4515.3,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759952874304,8.11849252,4515.4,4515.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759952876499,9.70429755,4515.4,4515.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759952877304,7.63889252,4515.4,4515.2,0.00201966]
["bitfinex-derivatives","ETHF0:USTF0",1759952877498,1.77239237,4515.3,4515.2,1.18248966]
["bitfinex-derivatives","ETHF0:USTF0",1759952877901,4.67720827,4515.3,4515.2,1.18248966]
["bitfinex-derivatives","ETHF0:USTF0",1759952878496,6.26626221,4515.3,4515.2,1.18248966]
["bitfinex-derivatives","ETHF0:USTF0",1759952879497,4.67720827,4515.3,4515.2,1.18248966]
["bitfinex-derivatives","ETHF0:USTF0",1759952880292,4.89920827,4515.3,4515.2,1.18248966]
["bitfinex-derivatives","ETHF0:USTF0",1759952883105,0.66749237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952883306,1.86020066,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952883501,0.66749237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952884308,0.97459237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952884506,0.66749237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952885206,0.97459237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952885604,0.66749237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952885803,0.88949237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952886007,1.19659237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952887913,0.88949237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952890612,0.66749237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952894709,0.98569237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952894910,0.66749237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952895108,0.98569237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952895319,0.66749237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952895517,1.30939237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952895918,0.98569237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952897109,0.66749237,4515.3,4515.2,11.08508333]
["bitfinex-derivatives","ETHF0:USTF0",1759952898216,0.00161203,4516.0,4515.2,11.04392333]
["bitfinex-derivatives","ETHF0:USTF0",1759952898217,0.222,4515.6,4515.2,11.04392333]
["bitfinex-derivatives","ETHF0:USTF0",1759952898422,0.222,4515.6,4515.5,1.70244]
["bitfinex-derivatives","ETHF0:USTF0",1759952898614,0.222,4515.6,4515.5,11.27033367]
["bitfinex-derivatives","ETHF0:USTF0",1759952898815,0.76499425,4515.6,4515.5,11.27033367]
["bitfinex-derivatives","ETHF0:USTF0",1759952899314,0.54299425,4515.6,4515.5,11.27033367]
["bitfinex-derivatives","ETHF0:USTF0",1759952899510,0.00161203,4516.0,4515.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1759952899712,0.00161203,4516.0,4515.9,11.30789367]
["bitfinex-derivatives","ETHF0:USTF0",1759952913839,2.76199203,4516.5,4516.4,11.08585367]
["bitfinex-derivatives","ETHF0:USTF0",1759952914143,2.76199203,4516.5,4516.4,12.49480775]
["bitfinex-derivatives","ETHF0:USTF0",1759952914847,2.76359606,4516.5,4516.4,12.49480775]
["bitfinex-derivatives","ETHF0:USTF0",1759952916451,2.76359606,4516.5,4516.4,11.30785367]
["bitfinex-derivatives","ETHF0:USTF0",1759952916950,2.76359606,4516.5,4516.4,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1759952916951,3.86939606,4516.5,4516.4,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1759952919153,3.40549606,4516.5,4516.4,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1759952919651,3.86809606,4516.5,4516.4,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1759952920645,3.40549606,4516.5,4516.4,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1759952920845,2.76359606,4516.5,4516.4,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1759952922453,2.76359606,4516.5,4516.4,12.27280775]
["bitfinex-derivatives","ETHF0:USTF0",1759952923347,0.00160403,4516.5,4516.4,12.49480775]
["bitfinex-derivatives","ETHF0:USTF0",1759952923743,0.00160403,4516.5,4516.4,11.30785367]
["bitfinex-derivatives","ETHF0:USTF0",1759952929954,0.00160403,4516.5,4516.4,12.3328313]
["bitfinex-derivatives","ETHF0:USTF0",1759952933147,0.30740403,4516.5,4516.4,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1759952933353,0.30740403,4516.5,4516.4,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1759952933853,0.00160403,4516.5,4516.4,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1759952934453,0.00160403,4516.5,4516.4,11.30785367]
["bitfinex-derivatives","ETHF0:USTF0",1759952936655,3.2078,4517.5,4517.4,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759952936956,0.53962336,4517.5,4517.4,2.54314763]
["bitfinex-derivatives","ETHF0:USTF0",1759952937858,0.022,4517.9,4517.8,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1759952938051,0.022,4517.9,4517.8,2.76511763]
["bitfinex-derivatives","ETHF0:USTF0",1759952938251,0.3278,4517.9,4517.8,2.76511763]
["bitfinex-derivatives","ETHF0:USTF0",1759952938458,1.1009,4517.9,4517.8,1.51814]
["bitfinex-derivatives","ETHF0:USTF0",1759952938849,0.7565,4517.0,4516.9,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1759952939153,1.0789,4517.0,4516.9,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1759952939358,0.6282,4517.0,4516.9,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1759952939659,3.9643,4517.4,4517.3,1.51818]
["bitfinex-derivatives","ETHF0:USTF0",1759952940254,3.5136,4517.4,4517.3,1.51818]
["bitfinex-derivatives","ETHF0:USTF0",1759952941057,3.836,4517.4,4517.3,1.51818]
["bitfinex-derivatives","ETHF0:USTF0",1759952941660,3.2317438,4517.9,4517.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759952941859,3.5375438,4517.9,4517.8,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1759952942054,6.47230148,4517.9,4517.8,1.51814]
["bitfinex-derivatives","ETHF0:USTF0",1759952942462,6.79470148,4517.9,4517.8,1.51814]
["bitfinex-derivatives","ETHF0:USTF0",1759952942955,4.40050829,4518.4,4518.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759952943155,3.5136,4518.4,4518.3,2.54306763]
["bitfinex-derivatives","ETHF0:USTF0",1759952943365,3.5136,4518.4,4518.3,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1759952944054,3.51643502,4518.4,4518.3,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1759952944457,4.28953502,4518.4,4518.3,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1759952944657,4.28953502,4518.4,4518.3,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1759952945662,3.83883502,4518.4,4518.3,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1759952947058,4.28953502,4518.4,4518.3,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1759952947457,3.83883502,4518.4,4518.3,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1759952949356,0.00283502,4518.4,4518.3,2.54306763]
["bitfinex-derivatives","ETHF0:USTF0",1759952949560,0.00283502,4518.4,4518.3,2.76506763]
["bitfinex-derivatives","ETHF0:USTF0",1759952950162,3.2078,4518.9,4518.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759952950464,3.2078,4518.9,4518.8,2.48742763]
["bitfinex-derivatives","ETHF0:USTF0",1759952950968,3.4298,4519.5,4519.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759952951160,3.96766431,4519.5,4519.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759952951359,3.74749312,4519.5,4519.4,1.4651448]
["bitfinex-derivatives","ETHF0:USTF0",1759952951855,4.06709312,4519.5,4519.4,1.4651448]
["bitfinex-derivatives","ETHF0:USTF0",1759952952663,3.74749312,4519.5,4519.4,1.4651448]
["bitfinex-derivatives","ETHF0:USTF0",1759952952961,3.52922881,4519.5,4519.4,1.4651448]
["bitfinex-derivatives","ETHF0:USTF0",1759952953160,4.38932881,4519.5,4519.4,0.0027448]
["bitfinex-derivatives","ETHF0:USTF0",1759952953362,5.9497828,4519.5,4519.4,0.4009448]
["bitfinex-derivatives","ETHF0:USTF0",1759952953562,5.63630644,4519.5,4519.4,0.4009448]
["bitfinex-derivatives","ETHF0:USTF0",1759952954266,4.49462881,4519.5,4519.4,1.1573448]
["bitfinex-derivatives","ETHF0:USTF0",1759952954965,13.52137505,4519.5,4519.4,0.0027448]
["bitfinex-derivatives","ETHF0:USTF0",1759952955171,14.05654432,4519.5,4519.4,0.0027448]
["bitfinex-derivatives","ETHF0:USTF0",1759952956866,1.2346,4519.0,4518.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759952957063,5.19956927,4519.0,4518.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759952957270,8.09836557,4519.0,4518.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759952957873,8.09836557,4519.0,4518.9,0.39981272]
["bitfinex-derivatives","ETHF0:USTF0",1759952958267,7.92676557,4519.0,4518.9,0.39981272]
["bitfinex-derivatives","ETHF0:USTF0",1759952958467,7.92676557,4519.0,4518.9,1.15621272]
["bitfinex-derivatives","ETHF0:USTF0",1759952959074,7.92676557,4519.0,4518.9,1.46401272]
["bitfinex-derivatives","ETHF0:USTF0",1759952959475,7.92676557,4519.0,4518.9,1.15621272]
["bitfinex-derivatives","ETHF0:USTF0",1759952960969,7.26446557,4519.0,4518.9,1.46401272]
["bitfinex-derivatives","ETHF0:USTF0",1759952961171,3.7494,4519.0,4518.9,1.46401272]
["bitfinex-derivatives","ETHF0:USTF0",1759952961572,4.4928,4519.0,4518.9,1.46401272]
["bitfinex-derivatives","ETHF0:USTF0",1759952963773,3.5274,4519.0,4518.9,1.46401272]
["bitfinex-derivatives","ETHF0:USTF0",1759952963980,3.7494,4519.0,4518.9,1.46401272]
["bitfinex-derivatives","ETHF0:USTF0",1759952964179,4.28507547,4519.0,4518.9,1.46401272]
["bitfinex-derivatives","ETHF0:USTF0",1759952965569,6.6232831,4519.0,4518.9,0.00157272]
["bitfinex-derivatives","ETHF0:USTF0",1759952966175,9.47953411,4519.0,4518.9,0.00157272]
["bitfinex-derivatives","ETHF0:USTF0",1759952966478,9.47953411,4519.0,4518.9,0.39981272]
["bitfinex-derivatives","ETHF0:USTF0",1759952967272,8.90970411,4519.0,4518.9,0.84561272]
["bitfinex-derivatives","ETHF0:USTF0",1759952967579,9.47953411,4519.0,4518.9,0.00157272]
["bitfinex-derivatives","ETHF0:USTF0",1759952967787,8.45455648,4519.0,4518.9,0.00157272]
["bitfinex-derivatives","ETHF0:USTF0",1759952968586,8.28295648,4519.0,4518.9,0.75797272]
["bitfinex-derivatives","ETHF0:USTF0",1759952969983,8.06095648,4519.0,4518.9,0.44737272]
["bitfinex-derivatives","ETHF0:USTF0",1759952970185,7.88472648,4519.0,4518.9,1.46401272]
["bitfinex-derivatives","ETHF0:USTF0",1759952972582,8.28295648,4519.0,4518.9,1.46401272]
["bitfinex-derivatives","ETHF0:USTF0",1759952979782,8.06095648,4519.0,4518.9,1.46401272]
["bitfinex-derivatives","ETHF0:USTF0",1759952979988,8.28295648,4519.0,4518.9,0.44737272]
["bitfinex-derivatives","ETHF0:USTF0",1759952980289,8.43855648,4519.0,4518.9,0.00157272]
["bitfinex-derivatives","ETHF0:USTF0",1759952981280,8.43855648,4519.0,4518.9,0.39981272]
["bitfinex-derivatives","ETHF0:USTF0",1759952982692,8.43855648,4519.0,4518.9,0.00157272]
["bitfinex-derivatives","ETHF0:USTF0",1759952983687,0.6271,4518.1,4518.0,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1759952983892,1.38477547,4518.1,4518.0,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1759952984194,1.38477547,4518.1,4518.0,11.19521367]
["bitfinex-derivatives","ETHF0:USTF0",1759952984592,1.38477547,4518.1,4518.0,11.19788506]
["bitfinex-derivatives","ETHF0:USTF0",1759952985895,0.75767547,4518.1,4518.0,11.19788506]
["bitfinex-derivatives","ETHF0:USTF0",1759952986285,0.75767547,4518.1,4518.0,12.22286269]
["bitfinex-derivatives","ETHF0:USTF0",1759952986789,3.2078,4518.8,4518.0,17.22286269]
["bitfinex-derivatives","ETHF0:USTF0",1759952987094,4.23315,4518.8,4518.7,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1759952987294,5.42557592,4518.8,4518.7,11.02225367]
["bitfinex-derivatives","ETHF0:USTF0",1759952987498,3.96662592,4518.8,4518.7,12.0472313]
["bitfinex-derivatives","ETHF0:USTF0",1759952987692,0.75882592,4518.8,4518.7,17.0472313]
["bitfinex-derivatives","ETHF0:USTF0",1759952987996,0.53682592,4518.8,4518.7,17.0472313]
["bitfinex-derivatives","ETHF0:USTF0",1759952988194,3.2078,4519.3,4519.2,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759952988489,3.96670737,4519.3,4519.2,12.0471813]
["bitfinex-derivatives","ETHF0:USTF0",1759952988689,3.96670737,4519.3,4519.2,10.62399367]
["bitfinex-derivatives","ETHF0:USTF0",1759952988690,5.02740737,4519.3,4519.2,10.62399367]
["bitfinex-derivatives","ETHF0:USTF0",1759952993395,4.28280737,4519.3,4519.2,10.62399367]
["bitfinex-derivatives","ETHF0:USTF0",1759952993695,3.96670737,4519.3,4519.2,10.62399367]
["bitfinex-derivatives","ETHF0:USTF0",1759952993897,4.06080737,4519.3,4519.2,10.62399367]
["bitfinex-derivatives","ETHF0:USTF0",1759952994095,4.28280737,4519.3,4519.2,10.62399367]
["bitfinex-derivatives","ETHF0:USTF0",1759952994498,5.02740737,4519.3,4519.2,10.62399367]
["bitfinex-derivatives","ETHF0:USTF0",1759952996299,3.74470737,4519.3,4519.2,10.62399367]
["bitfinex-derivatives","ETHF0:USTF0",1759952996604,5.02740737,4519.3,4519.2,10.02319367]
["bitfinex-derivatives","ETHF0:USTF0",1759952996902,5.02740737,4519.3,4519.2,10.31259367]
["bitfinex-derivatives","ETHF0:USTF0",1759952998298,4.37180737,4519.3,4519.2,10.62399367]
["bitfinex-derivatives","ETHF0:USTF0",1759952998504,3.96670737,4519.3,4519.2,10.62399367]
["bitfinex-derivatives","ETHF0:USTF0",1759953000202,0.00250985,4519.3,4519.2,16.80907589]
["bitfinex-derivatives","ETHF0:USTF0",1759953000405,1.19270829,4520.5,4520.3,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1759953000607,1.0607,4521.1,4521.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759953000902,1.0607,4520.6,4520.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759953001201,4.4905,4520.6,4520.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759953001508,1.0607,4520.3,4520.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759953001804,1.0607,4520.0,4519.9,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1759953002000,1.2827,4520.0,4519.9,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1759953002306,1.2827,4520.0,4519.9,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1759953003103,0.8491,4520.0,4519.9,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1759953003807,0.6271,4520.0,4519.9,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1759953004011,0.8491,4520.0,4519.9,11.02031486]
["bitfinex-derivatives","ETHF0:USTF0",1759953005409,0.6271,4520.0,4519.9,11.02031486]
["bitfinex-derivatives","ETHF0:USTF0",1759953005608,0.8491,4520.0,4519.9,11.02031486]
["bitfinex-derivatives","ETHF0:USTF0",1759953007409,0.8491,4520.0,4519.9,10.62216486]
["bitfinex-derivatives","ETHF0:USTF0",1759953007704,0.8491,4520.0,4519.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759953007705,0.7446,4519.6,4519.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759953007903,4.6072,4519.5,4519.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759953008112,4.4905,4519.5,4519.4,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1759953008606,3.7459,4519.5,4519.4,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1759953009805,4.4941,4519.5,4519.4,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1759953010604,4.2108,4519.5,4519.0,1.65378222]
["bitfinex-derivatives","ETHF0:USTF0",1759953010912,1.0557,4519.1,4519.0,1.95078222]
["bitfinex-derivatives","ETHF0:USTF0",1759953011102,0.5295,4519.1,4519.0,2.40968222]
["bitfinex-derivatives","ETHF0:USTF0",1759953011501,0.3075,4519.1,4519.0,2.40968222]
["bitfinex-derivatives","ETHF0:USTF0",1759953011702,4.2635,4519.5,4519.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759953012005,7.42826479,4519.5,4519.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759953012207,7.95790586,4519.5,4519.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759953013906,7.27880586,4519.5,4519.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759953014110,3.2078,4519.5,4519.4,11.01636486]
["bitfinex-derivatives","ETHF0:USTF0",1759953016598,3.5153,4519.5,4519.4,11.01636486]
["bitfinex-derivatives","ETHF0:USTF0",1759953016798,3.2078,4519.5,4519.4,11.01636486]
["bitfinex-derivatives","ETHF0:USTF0",1759953017607,3.5153,4519.5,4519.4,11.01636486]
["bitfinex-derivatives","ETHF0:USTF0",1759953018210,4.4373,4519.5,4519.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759953018409,1.2777,4519.4,4519.3,10.72996486]
["bitfinex-derivatives","ETHF0:USTF0",1759953018912,1.2777,4519.4,4519.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759953019112,0.8206,4519.4,4519.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759953019900,0.3075,4519.4,4519.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759953020103,3.2078,4519.5,4519.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759953020404,1.64980829,4520.8,4519.9,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1759953020405,3.2078,4520.0,4519.9,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1759953020802,3.2078,4520.0,4519.9,11.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1759953021007,0.222,4520.2,4520.1,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1759953021312,0.74848595,4520.2,4520.1,11.01629486]
["bitfinex-derivatives","ETHF0:USTF0",1759953021512,0.74848595,4520.2,4520.1,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1759953022608,1.80418595,4520.2,4520.1,0.86683]
["bitfinex-derivatives","ETHF0:USTF0",1759953022807,1.80418595,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953025716,10.02737268,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953026417,9.62925268,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953026716,1.45383,4520.1,4520.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759953026918,1.98031595,4520.1,4520.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759953027218,5.09606821,4520.1,4520.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759953027514,1.60735,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759953027715,4.94348595,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759953027917,7.82728456,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759953028916,7.21668456,4520.0,4519.9,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1759953029721,7.67378456,4520.0,4519.9,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1759953030119,7.21668456,4520.0,4519.9,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1759953030317,7.89578456,4520.0,4519.9,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1759953030629,7.21668456,4520.0,4519.9,11.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1759953030810,3.95628595,4520.0,4519.9,11.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1759953031015,3.73428595,4520.0,4519.9,11.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1759953031321,3.95659439,4520.0,4519.9,11.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1759953031522,3.4298,4520.0,4519.9,11.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1759953034523,4.88364,4520.0,4519.9,10.61816486]
["bitfinex-derivatives","ETHF0:USTF0",1759953034825,5.52706137,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759953035726,5.41036137,4520.0,4519.9,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1759953036226,5.01222137,4520.0,4519.9,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1759953036728,5.01222137,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759953036918,5.12892137,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759953037519,5.52706137,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759953037720,8.35680147,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759953037922,0.5986,4519.5,4519.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759953038132,3.4298,4519.5,4519.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759953038430,3.4298,4519.5,4519.4,11.01636486]
["bitfinex-derivatives","ETHF0:USTF0",1759953038627,3.7373,4519.5,4519.4,11.01636486]
["bitfinex-derivatives","ETHF0:USTF0",1759953039724,4.592,4519.5,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759953039926,0.2851,4518.8,4518.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759953040131,0.8022,4518.8,4518.7,11.02082486]
["bitfinex-derivatives","ETHF0:USTF0",1759953040427,0.5071,4518.8,4518.7,11.02082486]
["bitfinex-derivatives","ETHF0:USTF0",1759953041028,1.2607,4518.8,4518.7,11.02082486]
["bitfinex-derivatives","ETHF0:USTF0",1759953041530,0.2851,4518.7,4518.6,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1759953041727,0.81138321,4518.7,4518.6,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1759953042023,3.6663,4519.0,4518.6,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1759953042024,3.2078,4519.0,4518.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759953042226,3.95608782,4519.0,4518.9,11.02080486]
["bitfinex-derivatives","ETHF0:USTF0",1759953042531,3.95608782,4519.0,4518.9,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1759953042729,4.24118782,4519.0,4518.9,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1759953044830,4.97298782,4519.0,4518.9,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1759953045222,4.97298782,4519.0,4518.9,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1759953045631,4.30988782,4519.0,4518.9,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1759953045829,4.53188782,4519.0,4518.9,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1759953046730,4.30988782,4519.0,4518.9,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1759953046926,4.53188782,4519.0,4518.9,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1759953047122,4.01918782,4519.0,4518.9,11.02300486]
["bitfinex-derivatives","ETHF0:USTF0",1759953047332,3.4298,4519.0,4518.9,11.02300486]
["bitfinex-derivatives","ETHF0:USTF0",1759953048031,3.7241,4519.0,4518.9,11.02300486]
["bitfinex-derivatives","ETHF0:USTF0",1759953049230,4.0148,4519.0,4518.9,11.02300486]
["bitfinex-derivatives","ETHF0:USTF0",1759953049429,4.4559,4519.0,4518.9,9.96430486]
["bitfinex-derivatives","ETHF0:USTF0",1759953049626,4.4559,4519.0,4518.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759953049830,4.6246,4519.0,4518.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759953050228,4.6246,4519.0,4518.9,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1759953050429,4.4559,4519.0,4518.9,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1759953051031,4.4559,4519.0,4518.9,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1759953051534,3.4298,4519.0,4518.9,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1759953051837,3.7241,4519.0,4518.9,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1759953052134,3.2078,4519.0,4518.9,11.00650486]
["bitfinex-derivatives","ETHF0:USTF0",1759953052638,3.4298,4519.0,4518.9,11.00650486]
["bitfinex-derivatives","ETHF0:USTF0",1759953053234,5.15410899,4519.0,4518.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759953053637,4.98540899,4519.0,4518.9,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1759953053935,4.98540899,4519.0,4518.9,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1759953054331,4.98540899,4519.0,4518.9,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1759953054937,5.38363899,4519.0,4518.9,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1759953056135,4.54430899,4519.0,4518.9,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1759953056534,4.03160899,4519.0,4518.9,11.00650486]
["bitfinex-derivatives","ETHF0:USTF0",1759953056729,3.4298,4519.0,4518.9,11.00650486]
["bitfinex-derivatives","ETHF0:USTF0",1759953057242,3.7241,4519.0,4518.9,11.00650486]
["bitfinex-derivatives","ETHF0:USTF0",1759953060339,3.2078,4520.0,4519.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759953060541,3.73719462,4520.0,4519.9,10.60826486]
["bitfinex-derivatives","ETHF0:USTF0",1759953060754,3.2078,4520.0,4519.9,15.60826486]
["bitfinex-derivatives","ETHF0:USTF0",1759953061656,3.2078,4520.0,4519.9,10.60826486]
["bitfinex-derivatives","ETHF0:USTF0",1759953063651,4.4559,4520.0,4519.9,10.60826486]
["bitfinex-derivatives","ETHF0:USTF0",1759953063857,4.0148,4520.0,4519.9,10.60826486]
["bitfinex-derivatives","ETHF0:USTF0",1759953064953,3.7241,4520.0,4519.9,10.60826486]
["bitfinex-derivatives","ETHF0:USTF0",1759953067659,4.4559,4520.0,4519.9,10.60826486]
["bitfinex-derivatives","ETHF0:USTF0",1759953067960,4.0148,4520.0,4519.9,10.60826486]
["bitfinex-derivatives","ETHF0:USTF0",1759953068153,3.2078,4520.5,4520.4,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1759953068354,3.2078,4520.5,4520.4,11.00637486]
["bitfinex-derivatives","ETHF0:USTF0",1759953069652,3.4903,4520.5,4520.4,11.00637486]
["bitfinex-derivatives","ETHF0:USTF0",1759953069855,4.2209,4520.5,4520.4,11.00637486]
["bitfinex-derivatives","ETHF0:USTF0",1759953070059,4.2209,4520.5,4520.4,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1759953070356,4.2209,4520.5,4520.4,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759953070551,3.7844,4520.5,4520.4,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759953072258,4.2209,4520.5,4520.4,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759953074263,3.7844,4520.5,4520.4,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759953075263,4.2209,4520.5,4520.4,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759953077164,4.4429,4520.5,4520.4,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759953079260,4.841,4520.5,4520.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759953079461,7.81822464,4520.5,4520.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759953080059,7.26152464,4520.5,4520.4,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1759953080259,3.2078,4520.5,4520.4,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1759953080460,3.2078,4520.5,4520.4,10.97997486]
["bitfinex-derivatives","ETHF0:USTF0",1759953080660,3.4298,4520.5,4520.4,10.97997486]
["bitfinex-derivatives","ETHF0:USTF0",1759953081859,4.0064,4520.5,4520.4,10.97997486]
["bitfinex-derivatives","ETHF0:USTF0",1759953082164,4.2209,4520.5,4520.4,10.97997486]
["bitfinex-derivatives","ETHF0:USTF0",1759953082360,4.4429,4520.5,4520.4,10.58186486]
["bitfinex-derivatives","ETHF0:USTF0",1759953082569,0.5766,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953082767,1.2351,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953083564,1.63322,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953083766,1.41124,4520.1,4520.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953084067,4.32856961,4520.1,4520.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953085174,4.85750312,4520.1,4520.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953086268,0.5766,4519.3,4519.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759953086463,0.7986,4519.3,4519.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759953086663,0.7986,4519.3,4519.2,10.58186486]
["bitfinex-derivatives","ETHF0:USTF0",1759953087168,0.5045,4519.3,4519.2,10.58186486]
["bitfinex-derivatives","ETHF0:USTF0",1759953087367,0.5045,4519.3,4519.2,10.98007486]
["bitfinex-derivatives","ETHF0:USTF0",1759953088167,0.222,4519.3,4519.2,10.98007486]
["bitfinex-derivatives","ETHF0:USTF0",1759953088863,3.4903,4519.8,4519.7,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1759953089063,1.96315125,4521.9,4519.7,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1759953089064,3.4903,4520.3,4520.2,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1759953089263,4.24193979,4520.3,4520.2,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1759953089469,4.97253979,4520.3,4520.2,9.56606486]
["bitfinex-derivatives","ETHF0:USTF0",1759953089767,1.0131,4520.1,4520.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759953089965,1.76473979,4520.1,4520.0,10.30296486]
["bitfinex-derivatives","ETHF0:USTF0",1759953090163,1.10623979,4520.1,4520.0,10.76146486]
["bitfinex-derivatives","ETHF0:USTF0",1759953090370,1.19270829,4521.1,4520.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759953090371,3.2078,4520.8,4520.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759953090564,0.22446901,4520.6,4520.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759953090774,1.03705314,4520.6,4520.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759953091364,1.76765314,4520.6,4520.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759953091564,1.76765314,4520.6,4520.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759953091565,1.0131,4520.1,4520.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759953091766,3.09291011,4520.6,4520.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759953091767,3.2078,4520.2,4520.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759953092074,3.4298,4520.2,4520.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759953092467,4.0064,4520.2,4520.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759953093276,3.7123,4520.2,4520.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759953094971,3.4298,4520.2,4520.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759953098377,4.4429,4520.2,4520.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759953098578,3.7123,4520.2,4520.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759953100273,4.24256932,4520.2,4520.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759953101080,3.7123,4520.2,4520.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759953101383,4.24257913,4520.2,4520.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759953102774,3.7123,4520.2,4520.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759953102973,3.4298,4520.2,4520.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759953103173,0.00246901,4520.6,4520.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759953103375,0.75547634,4520.6,4520.5,11.14486486]
["bitfinex-derivatives","ETHF0:USTF0",1759953103971,0.53347634,4520.6,4520.5,11.14486486]
["bitfinex-derivatives","ETHF0:USTF0",1759953104181,0.00246901,4520.6,4520.5,11.14486486]
["bitfinex-derivatives","ETHF0:USTF0",1759953105283,9.01e-06,4520.6,4520.5,11.14486486]
["bitfinex-derivatives","ETHF0:USTF0",1759953105682,3.2078,4521.3,4521.2,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759953105872,3.73853663,4521.3,4521.2,10.97020486]
["bitfinex-derivatives","ETHF0:USTF0",1759953106180,3.2078,4521.3,4521.2,10.97020486]
["bitfinex-derivatives","ETHF0:USTF0",1759953106383,3.4298,4521.3,4521.2,10.97020486]
["bitfinex-derivatives","ETHF0:USTF0",1759953106780,3.4298,4521.3,4521.2,10.97241889]
["bitfinex-derivatives","ETHF0:USTF0",1759953106781,3.43135788,4521.3,4521.2,10.97241889]
["bitfinex-derivatives","ETHF0:USTF0",1759953106986,0.00155788,4521.3,4521.2,10.97241889]
["bitfinex-derivatives","ETHF0:USTF0",1759953107185,0.22355788,4521.3,4521.2,10.97241889]
["bitfinex-derivatives","ETHF0:USTF0",1759953107676,0.00155788,4521.3,4521.2,10.97241889]
["bitfinex-derivatives","ETHF0:USTF0",1759953114093,1.21665788,4521.3,4521.2,1.00831403]
["bitfinex-derivatives","ETHF0:USTF0",1759953114288,0.77575788,4521.3,4521.2,1.00831403]
["bitfinex-derivatives","ETHF0:USTF0",1759953114589,4.51325212,4521.3,4521.2,1.00831403]
["bitfinex-derivatives","ETHF0:USTF0",1759953115590,4.51325212,4521.3,4520.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759953115591,0.39807,4520.8,4520.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759953115791,0.39807,4520.8,4520.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759953115792,0.9931,4520.6,4520.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759953116091,0.4409,4520.4,4520.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759953116391,1.7449724,4520.4,4520.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759953116587,1.7449724,4520.4,4519.6,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1759953116792,1.2151,4520.4,4520.3,0.00283402]
["bitfinex-derivatives","ETHF0:USTF0",1759953116985,4.95276056,4520.4,4520.3,0.00283402]
["bitfinex-derivatives","ETHF0:USTF0",1759953117989,12.86443576,4520.4,4520.3,0.00283402]
["bitfinex-derivatives","ETHF0:USTF0",1759953118595,12.86443576,4520.4,4519.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759953118596,0.2795,4519.6,4519.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759953118896,0.2795,4519.6,4519.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759953118897,0.9931,4519.3,4519.2,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1759953119085,0.9931,4519.3,4519.2,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1759953119798,0.9931,4519.3,4519.2,1.11806377]
["bitfinex-derivatives","ETHF0:USTF0",1759953120099,0.9931,4519.3,4519.2,1.40676377]
["bitfinex-derivatives","ETHF0:USTF0",1759953120296,0.2795,4519.3,4519.2,1.40676377]
["bitfinex-derivatives","ETHF0:USTF0",1759953120595,3.4298,4519.6,4519.5,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1759953120596,3.4873,4519.6,4519.5,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1759953120798,3.7093,4519.6,4519.5,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1759953121093,3.4873,4519.6,4519.5,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1759953121295,3.4298,4519.6,4519.5,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1759953122894,3.4298,4519.6,4519.2,0.00245377]
["bitfinex-derivatives","ETHF0:USTF0",1759953122895,0.5522,4519.3,4519.2,0.83396377]
["bitfinex-derivatives","ETHF0:USTF0",1759953123093,0.7742,4519.3,4519.2,0.83396377]
["bitfinex-derivatives","ETHF0:USTF0",1759953123293,1.6133,4519.3,4519.2,0.00245377]
["bitfinex-derivatives","ETHF0:USTF0",1759953124095,1.2151,4519.3,4519.2,0.00245377]
["bitfinex-derivatives","ETHF0:USTF0",1759953125700,1.2151,4519.3,4519.2,0.71985377]
["bitfinex-derivatives","ETHF0:USTF0",1759953128297,1.2151,4519.3,4519.2,0.00245377]
["bitfinex-derivatives","ETHF0:USTF0",1759953128490,1.2151,4519.3,4517.1,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759953128491,0.9743,4518.4,4518.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1759953128696,4.4041,4518.4,4518.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1759953129402,4.4041,4518.4,4518.3,1.12094397]
["bitfinex-derivatives","ETHF0:USTF0",1759953129597,3.7608,4518.4,4518.3,1.40374397]
["bitfinex-derivatives","ETHF0:USTF0",1759953129801,3.9828,4518.4,4518.3,1.40374397]
["bitfinex-derivatives","ETHF0:USTF0",1759953130598,3.2078,4518.4,4518.3,1.40374397]
["bitfinex-derivatives","ETHF0:USTF0",1759953130903,3.4298,4518.4,4518.3,1.40374397]
["bitfinex-derivatives","ETHF0:USTF0",1759953131402,4.4041,4518.4,4518.3,1.40374397]
["bitfinex-derivatives","ETHF0:USTF0",1759953131800,3.9828,4518.4,4518.3,1.40374397]
["bitfinex-derivatives","ETHF0:USTF0",1759953132194,3.4298,4518.4,4518.3,1.40374397]
["bitfinex-derivatives","ETHF0:USTF0",1759953135903,3.4298,4518.4,4518.3,1.12184397]
["bitfinex-derivatives","ETHF0:USTF0",1759953135904,4.4041,4518.4,4518.3,1.12184397]
["bitfinex-derivatives","ETHF0:USTF0",1759953136705,4.4041,4518.4,4518.3,0.40094397]
["bitfinex-derivatives","ETHF0:USTF0",1759953136907,4.4041,4518.4,4518.3,1.12184397]
["bitfinex-derivatives","ETHF0:USTF0",1759953137106,3.9828,4518.4,4518.3,1.40464397]
["bitfinex-derivatives","ETHF0:USTF0",1759953137609,4.4041,4518.4,4518.3,1.40464397]
["bitfinex-derivatives","ETHF0:USTF0",1759953138104,3.2078,4518.4,4518.3,1.40464397]
["bitfinex-derivatives","ETHF0:USTF0",1759953138307,3.4298,4518.4,4518.3,1.40464397]
["bitfinex-derivatives","ETHF0:USTF0",1759953138903,3.2078,4518.4,4518.3,1.40464397]
["bitfinex-derivatives","ETHF0:USTF0",1759953139106,3.7126,4518.4,4518.3,1.40464397]
["bitfinex-derivatives","ETHF0:USTF0",1759953139411,3.4906,4518.4,4518.3,1.40464397]
["bitfinex-derivatives","ETHF0:USTF0",1759953139611,3.7126,4518.4,4518.3,1.40464397]
["bitfinex-derivatives","ETHF0:USTF0",1759953140514,4.4041,4518.4,4518.3,0.40094397]
["bitfinex-derivatives","ETHF0:USTF0",1759953140716,4.4041,4518.4,4518.3,0.83514397]
["bitfinex-derivatives","ETHF0:USTF0",1759953140910,4.4041,4518.4,4518.3,0.40094397]
["bitfinex-derivatives","ETHF0:USTF0",1759953141216,4.4041,4518.4,4518.3,1.12184397]
["bitfinex-derivatives","ETHF0:USTF0",1759953143109,4.4041,4518.4,4518.3,1.40464397]
["bitfinex-derivatives","ETHF0:USTF0",1759953143312,3.9828,4518.4,4518.3,1.40464397]
["bitfinex-derivatives","ETHF0:USTF0",1759953144822,3.2078,4518.4,4518.3,1.40464397]
["bitfinex-derivatives","ETHF0:USTF0",1759953145017,3.4298,4518.4,4518.3,1.40464397]
["bitfinex-derivatives","ETHF0:USTF0",1759953145723,3.7126,4518.4,4518.3,1.40464397]
["bitfinex-derivatives","ETHF0:USTF0",1759953146920,3.4298,4518.4,4518.3,1.40464397]
["bitfinex-derivatives","ETHF0:USTF0",1759953147125,3.2078,4518.4,4518.3,1.40464397]
["bitfinex-derivatives","ETHF0:USTF0",1759953147325,3.2078,4518.9,4518.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759953147521,1.15166,4520.5,4518.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759953147522,3.2078,4519.4,4519.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759953147726,3.2078,4520.4,4520.3,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1759953147920,3.7608,4520.4,4520.3,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759953148222,0.2828,4520.2,4520.1,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759953148423,0.553,4520.2,4520.1,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759953148619,0.775,4520.2,4520.1,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759953149726,4.4298664,4520.2,4519.8,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759953149932,4.1821,4519.9,4519.8,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759953150133,4.4041,4519.9,4519.8,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759953150523,4.4041,4519.9,4519.8,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1759953151836,4.4041,4519.9,4519.8,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759953152132,3.7126,4519.9,4519.8,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759953152329,4.4041,4519.9,4519.8,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759953152632,4.4041,4519.9,4519.8,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1759953153029,4.4041,4519.9,4519.8,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759953153330,3.9828,4519.9,4519.8,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759953154132,0.9743,4518.4,4518.3,0.40094397]
["bitfinex-derivatives","ETHF0:USTF0",1759953154332,4.4041,4518.4,4518.3,0.40094397]
["bitfinex-derivatives","ETHF0:USTF0",1759953156527,4.1821,4518.4,4518.3,0.68764397]
["bitfinex-derivatives","ETHF0:USTF0",1759953156728,3.6291,4518.9,4518.3,1.00635397]
["bitfinex-derivatives","ETHF0:USTF0",1759953157035,7.03984385,4518.9,4518.8,10.53381486]
["bitfinex-derivatives","ETHF0:USTF0",1759953157338,7.26184385,4518.9,4518.8,10.53381486]
["bitfinex-derivatives","ETHF0:USTF0",1759953157538,7.26184385,4518.9,4518.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759953158436,7.26184385,4518.9,4518.6,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759953158638,0.9548,4518.4,4518.3,0.40094397]
["bitfinex-derivatives","ETHF0:USTF0",1759953158840,1.1768,4518.4,4518.3,0.40094397]
["bitfinex-derivatives","ETHF0:USTF0",1759953159338,1.1768,4518.4,4518.3,0.69294397]
["bitfinex-derivatives","ETHF0:USTF0",1759953159537,1.1768,4518.4,4518.3,0.97364397]
["bitfinex-derivatives","ETHF0:USTF0",1759953160039,4.3846,4518.4,4518.3,0.97364397]
["bitfinex-derivatives","ETHF0:USTF0",1759953160338,4.3846,4518.4,4518.3,0.00265397]
["bitfinex-derivatives","ETHF0:USTF0",1759953161539,4.3846,4518.4,4518.3,0.57535397]
["bitfinex-derivatives","ETHF0:USTF0",1759953161735,3.4857,4518.4,4518.3,0.99545397]
["bitfinex-derivatives","ETHF0:USTF0",1759953162033,3.4298,4518.4,4518.3,0.99545397]
["bitfinex-derivatives","ETHF0:USTF0",1759953162239,3.2078,4518.4,4518.3,0.99545397]
["bitfinex-derivatives","ETHF0:USTF0",1759953162439,0.222,4518.4,4518.3,0.99545397]
["bitfinex-derivatives","ETHF0:USTF0",1759953162935,3.2078,4518.9,4518.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759953163138,3.2078,4518.9,4518.8,10.54086486]
["bitfinex-derivatives","ETHF0:USTF0",1759953163442,3.4298,4518.9,4518.8,10.54086486]
["bitfinex-derivatives","ETHF0:USTF0",1759953163637,4.1414,4518.9,4518.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759953163837,4.4118,4518.9,4518.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759953165238,4.1414,4518.9,4518.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759953165643,3.9194,4518.9,4518.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759953165843,4.1414,4518.9,4518.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759953167041,0.9336,4518.9,4518.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759953167245,1.204,4518.9,4518.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759953168845,1.204,4518.9,4518.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759953169948,0.9336,4518.9,4518.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759953170345,3.2078,4519.0,4518.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759953170543,0.4369,4519.4,4519.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759953170748,3.9194,4519.6,4519.5,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1759953170946,4.1414,4519.6,4519.5,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1759953171246,3.6447,4519.6,4519.5,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1759953171453,3.8667,4519.6,4519.5,10.93905486]
["bitfinex-derivatives","ETHF0:USTF0",1759953171643,0.1731,4520.0,4519.9,1.37295]
["bitfinex-derivatives","ETHF0:USTF0",1759953171644,1.1551,4520.0,4519.9,1.37295]
["bitfinex-derivatives","ETHF0:USTF0",1759953171953,0.9336,4520.0,4519.9,10.93901486]
["bitfinex-derivatives","ETHF0:USTF0",1759953173651,0.7116,4520.0,4519.9,10.93901486]
["bitfinex-derivatives","ETHF0:USTF0",1759953173845,0.9336,4520.0,4519.9,10.93901486]
["bitfinex-derivatives","ETHF0:USTF0",1759953175046,1.3651,4520.0,4519.9,10.52261486]
["bitfinex-derivatives","ETHF0:USTF0",1759953175639,1.3651,4520.0,4519.9,10.24171486]
["bitfinex-derivatives","ETHF0:USTF0",1759953175841,3.04051834,4520.0,4519.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759953176045,0.00155788,4521.3,4520.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759953176046,0.222,4520.6,4520.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759953176240,3.9749,4520.6,4520.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1759953176440,4.50353421,4520.6,4520.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759953176645,3.9749,4520.6,4520.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759953177045,6.79953791,4520.6,4520.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759953177251,0.5451,4520.4,4520.3,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759953177441,0.7671,4520.4,4520.3,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1759953177645,3.60415945,4520.4,4520.3,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759953178046,4.04105945,4520.4,4520.3,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759953180456,0.982,4521.2,4521.1,1.37285]
["bitfinex-derivatives","ETHF0:USTF0",1759953180654,0.00155788,4521.3,4521.1,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1759953180952,0.00155788,4521.3,4521.2,10.54086486]
["bitfinex-derivatives","ETHF0:USTF0",1759953184853,0.982,4520.8,4520.7,0.67898]
["bitfinex-derivatives","ETHF0:USTF0",1759953185055,1.204,4520.8,4520.7,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1759953185252,4.4118,4520.8,4520.7,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1759953185452,4.1898,4520.8,4520.7,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1759953185754,3.7045,4520.8,4520.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759953185953,4.4118,4520.8,4520.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759953186652,4.4118,4520.8,4520.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759953186955,4.80987,4520.8,4520.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759953187154,0.982,4520.7,4520.6,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1759953187356,0.982,4520.7,4520.0,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1759953187357,0.982,4520.1,4520.0,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1759953187553,1.204,4520.1,4520.0,10.93900486]
["bitfinex-derivatives","ETHF0:USTF0",1759953187944,1.204,4520.1,4520.0,10.12446486]
["bitfinex-derivatives","ETHF0:USTF0",1759953188144,1.204,4520.1,4519.6,1.37298]
["bitfinex-derivatives","ETHF0:USTF0",1759953188145,0.2747,4519.7,4519.6,1.37298]
["bitfinex-derivatives","ETHF0:USTF0",1759953188356,0.7116,4519.7,4519.6,1.37298]
["bitfinex-derivatives","ETHF0:USTF0",1759953189058,0.982,4519.7,4519.6,1.37298]
["bitfinex-derivatives","ETHF0:USTF0",1759953189453,0.2888,4519.1,4519.0,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759953189755,1.395,4519.5,4519.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759953190059,1.395,4519.5,4519.4,9.84126486]
["bitfinex-derivatives","ETHF0:USTF0",1759953190451,1.395,4519.5,4519.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759953190654,1.395,4519.5,4518.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759953190954,1.0075,4519.1,4519.0,9.96429486]
["bitfinex-derivatives","ETHF0:USTF0",1759953191252,1.2295,4519.1,4519.0,10.23949486]
["bitfinex-derivatives","ETHF0:USTF0",1759953191757,1.2295,4519.1,4518.6,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1759953191758,1.0075,4518.7,4518.6,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1759953192051,4.83556,4518.7,4518.3,0.00265397]
["bitfinex-derivatives","ETHF0:USTF0",1759953192259,1.0075,4518.4,4518.3,0.40094397]
["bitfinex-derivatives","ETHF0:USTF0",1759953192458,1.2295,4518.4,4518.3,0.67614397]
["bitfinex-derivatives","ETHF0:USTF0",1759953192956,1.2295,4518.4,4518.3,0.27785397]
["bitfinex-derivatives","ETHF0:USTF0",1759953193161,1.2295,4518.4,4518.3,0.00265397]
["bitfinex-derivatives","ETHF0:USTF0",1759953194448,4.05952453,4518.4,4518.3,0.00265397]
["bitfinex-derivatives","ETHF0:USTF0",1759953194850,9.05952453,4518.4,4517.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759953195054,1.173,4517.5,4517.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759953195253,1.395,4517.5,4517.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759953195453,4.30175213,4517.5,4517.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759953195951,4.30378974,4517.5,4517.4,0.00204299]
["bitfinex-derivatives","ETHF0:USTF0",1759953196754,4.30378974,4517.5,4517.4,0.27724299]
["bitfinex-derivatives","ETHF0:USTF0",1759953196950,4.30378974,4517.5,4517.4,0.00204299]
["bitfinex-derivatives","ETHF0:USTF0",1759953197860,9.30378974,4517.5,4517.4,0.00204299]
["bitfinex-derivatives","ETHF0:USTF0",1759953198463,0.2888,4516.5,4516.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759953198863,0.2888,4516.5,4516.4,10.93872486]
["bitfinex-derivatives","ETHF0:USTF0",1759953199364,0.2888,4516.5,4516.4,10.94149786]
["bitfinex-derivatives","ETHF0:USTF0",1759953200153,0.222,4516.6,4516.4,10.94149786]
["bitfinex-derivatives","ETHF0:USTF0",1759953200358,3.2078,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953200563,3.2078,4516.9,4516.8,10.93868486]
["bitfinex-derivatives","ETHF0:USTF0",1759953200863,3.2078,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953201057,3.2078,4516.9,4516.8,6.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953201663,3.2078,4516.9,4516.4,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1759953201664,4.4373,4516.9,4516.4,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1759953201868,1.0075,4516.6,4516.5,9.96450486]
["bitfinex-derivatives","ETHF0:USTF0",1759953202063,1.2295,4516.6,4516.5,10.23970486]
["bitfinex-derivatives","ETHF0:USTF0",1759953202367,1.2295,4516.6,4516.5,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1759953203371,1.2295,4516.6,4516.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1759953203870,1.2295,4516.6,4516.5,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1759953204062,1.173,4516.5,4516.4,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1759953205367,1.173,4516.5,4516.4,0.277973]
["bitfinex-derivatives","ETHF0:USTF0",1759953205565,1.0075,4516.5,4516.4,0.277973]
["bitfinex-derivatives","ETHF0:USTF0",1759953205771,1.0075,4516.5,4516.4,0.976973]
["bitfinex-derivatives","ETHF0:USTF0",1759953206667,0.2888,4516.5,4516.4,10.54303786]
["bitfinex-derivatives","ETHF0:USTF0",1759953207264,0.7246,4516.5,4516.4,10.54303786]
["bitfinex-derivatives","ETHF0:USTF0",1759953207968,0.2888,4516.5,4516.4,10.54303786]
["bitfinex-derivatives","ETHF0:USTF0",1759953208172,3.2078,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953208371,4.1544,4516.9,4516.8,10.93868486]
["bitfinex-derivatives","ETHF0:USTF0",1759953208569,4.1544,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953208771,4.4373,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953209869,4.4373,4516.9,4516.8,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1759953210770,4.4373,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953211469,4.4373,4516.9,4516.8,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1759953212175,4.4373,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953213474,4.4373,4516.9,4516.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759953214372,4.4373,4516.9,4516.8,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1759953216583,4.4373,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953218278,4.2153,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953218576,3.7186,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953219479,4.147,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953219680,4.4104,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953219975,4.80882,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953220173,4.71570463,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953220378,4.50930463,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953220580,4.93770463,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953220775,4.71570463,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953221079,4.93770463,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953221670,4.71570463,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953221876,3.95710463,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953222077,3.4298,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953222278,3.9582373,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953223582,4.2249373,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953224179,3.9582373,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953224384,0.5284373,4516.9,4516.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953224790,0.5284373,4516.9,4516.8,6.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759953225088,0.222,4517.0,4516.9,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1759953225277,0.222,4517.0,4516.9,10.90358486]
["bitfinex-derivatives","ETHF0:USTF0",1759953226577,0.7003,4517.1,4517.0,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1759953226784,0.7500169,4517.1,4517.0,1.50881]
["bitfinex-derivatives","ETHF0:USTF0",1759953226983,0.7500169,4517.1,4517.0,11.07487486]
["bitfinex-derivatives","ETHF0:USTF0",1759953227375,1.7335169,4517.1,4517.0,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1759953227576,1.7335169,4517.1,4517.0,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1759953228385,1.7335169,4517.1,4517.0,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1759953229389,1.2283169,4517.1,4517.0,10.90357486]
["bitfinex-derivatives","ETHF0:USTF0",1759953229584,1.4503169,4517.1,4517.0,11.07487486]
["bitfinex-derivatives","ETHF0:USTF0",1759953229785,1.0294169,4517.1,4517.0,11.07487486]
["bitfinex-derivatives","ETHF0:USTF0",1759953234294,1.7335169,4517.1,4517.0,10.90357486]
["bitfinex-derivatives","ETHF0:USTF0",1759953234489,0.1575,4517.0,4516.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759953234695,0.9835,4516.6,4516.5,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1759953234891,1.2055,4516.6,4516.5,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1759953235091,1.2055,4516.6,4516.5,11.07491486]
["bitfinex-derivatives","ETHF0:USTF0",1759953235388,0.7003,4517.3,4517.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1759953235590,1.73393177,4517.3,4517.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1759953236592,1.51193177,4517.3,4517.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1759953236793,1.73393177,4517.3,4517.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1759953236990,0.80783177,4517.3,4517.2,10.64355486]
["bitfinex-derivatives","ETHF0:USTF0",1759953237195,1.73393177,4517.3,4517.2,10.90355486]
["bitfinex-derivatives","ETHF0:USTF0",1759953238996,1.141,4517.0,4516.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759953239299,1.89143177,4517.0,4516.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759953239589,1.89143177,4517.0,4516.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1759953239590,0.9835,4516.5,4516.4,0.941873]
["bitfinex-derivatives","ETHF0:USTF0",1759953239793,1.7331926,4516.5,4516.4,1.340333]
["bitfinex-derivatives","ETHF0:USTF0",1759953240189,1.8906926,4516.5,4516.4,1.340333]
["bitfinex-derivatives","ETHF0:USTF0",1759953241001,0.5276926,4516.5,4516.4,15.90639786]
["bitfinex-derivatives","ETHF0:USTF0",1759953241297,3.9081,4517.3,4517.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1759953241600,4.01487728,4517.3,4517.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1759953241798,3.95747728,4517.3,4517.2,10.90355486]
["bitfinex-derivatives","ETHF0:USTF0",1759953243397,4.23687728,4517.3,4517.2,10.90355486]
["bitfinex-derivatives","ETHF0:USTF0",1759953245495,3.95747728,4517.3,4517.2,10.90355486]
["bitfinex-derivatives","ETHF0:USTF0",1759953246604,0.00203761,4517.5,4517.4,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1759953246900,0.00203761,4517.5,4517.4,14.11133486]
["bitfinex-derivatives","ETHF0:USTF0",1759953247100,0.00203761,4517.5,4517.4,19.11133486]
["bitfinex-derivatives","ETHF0:USTF0",1759953247300,0.1,4518.3,4518.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759953247500,0.1,4518.3,4518.2,10.90346486]
["bitfinex-derivatives","ETHF0:USTF0",1759953248208,0.10251271,4518.3,4518.2,10.90346486]
["bitfinex-derivatives","ETHF0:USTF0",1759953248401,0.00251271,4518.3,4518.2,10.90346486]
["bitfinex-derivatives","ETHF0:USTF0",1759953248803,0.93341271,4518.3,4518.2,10.50516486]
["bitfinex-derivatives","ETHF0:USTF0",1759953249000,0.93341271,4518.3,4518.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759953249001,1.45974185,4518.3,4518.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759953249305,0.93341271,4518.3,4518.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759953249901,1.0914,4518.0,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759953250100,5.04748025,4518.0,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759953250610,0.9309,4517.8,4517.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759953250800,1.45718025,4517.8,4517.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759953251304,1.45718025,4517.8,4517.7,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1759953251903,1.1529,4517.8,4517.7,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1759953252110,1.1529,4517.8,4517.7,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1759953253005,0.9309,4517.8,4517.7,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1759953253208,1.1529,4517.8,4517.7,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1759953254506,1.1529,4517.8,4517.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1759953254707,1.1529,4517.8,4517.7,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1759953255108,1.1529,4517.8,4517.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1759953255412,1.67880745,4517.8,4517.7,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1759953255911,1.67880745,4517.8,4517.7,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1759953257013,4.88660745,4517.8,4517.7,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1759953257812,4.88660745,4517.8,4517.7,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1759953259910,4.3607,4517.8,4517.7,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1759953261106,3.2078,4517.8,4517.7,10.92950486]
["bitfinex-derivatives","ETHF0:USTF0",1759953261306,0.00251271,4518.3,4518.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759953261612,1.02175315,4518.3,4518.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1759953261812,1.41865315,4518.3,4518.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1759953263105,1.68125315,4518.3,4517.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759953263303,1.68125315,4518.3,4518.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759953263304,1.15541271,4518.3,4518.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759953263504,1.68128301,4518.3,4518.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759953264115,1.68128301,4518.3,4518.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759953264613,1.68128301,4518.3,4518.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759953265005,2.07957301,4518.3,4518.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759953265210,1.32921,4518.2,4518.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759953265410,1.8550803,4518.2,4518.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759953266113,1.4567703,4518.2,4517.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759953266316,0.9309,4517.9,4517.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759953266518,4.3607,4517.9,4517.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759953268014,4.3607,4517.9,4517.8,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1759953268216,4.88678991,4517.9,4517.8,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1759953269316,4.88678991,4517.9,4517.8,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1759953269710,4.88678991,4517.9,4517.8,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1759953270308,0.9309,4517.3,4517.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759953270514,1.1529,4517.3,4517.2,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1759953270718,1.1529,4517.3,4517.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759953271109,1.1529,4517.3,4517.2,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1759953271721,1.1529,4517.3,4517.2,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1759953272509,1.1529,4517.3,4517.2,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1759953272912,1.1529,4517.3,4516.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759953272913,0.534,4516.9,4516.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759953273112,1.32933,4516.7,4516.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1759953273414,1.0914,4516.5,4516.4,0.287573]
["bitfinex-derivatives","ETHF0:USTF0",1759953273620,0.9309,4516.5,4516.4,0.568773]
["bitfinex-derivatives","ETHF0:USTF0",1759953273820,0.9309,4516.5,4516.4,10.13483786]
["bitfinex-derivatives","ETHF0:USTF0",1759953274024,0.9309,4516.5,4516.4,10.53393786]
["bitfinex-derivatives","ETHF0:USTF0",1759953275516,1.0914,4516.5,4516.4,10.13483786]
["bitfinex-derivatives","ETHF0:USTF0",1759953276020,1.0914,4516.5,4516.4,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1759953276220,3.99006807,4516.5,4516.4,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1759953277927,4.21206807,4516.5,4516.4,0.967873]
["bitfinex-derivatives","ETHF0:USTF0",1759953279126,4.05156807,4516.5,4516.4,0.967873]
["bitfinex-derivatives","ETHF0:USTF0",1759953280320,3.2078,4516.9,4516.8,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1759953280524,3.4298,4516.9,4516.8,10.87078486]
["bitfinex-derivatives","ETHF0:USTF0",1759953280827,3.4298,4516.9,4516.8,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1759953281828,4.3715,4516.9,4516.8,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1759953282331,3.7068,4516.9,4516.8,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1759953282624,3.4298,4516.9,4516.8,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1759953283025,3.2078,4516.9,4516.8,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1759953283221,3.7036,4516.9,4516.8,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1759953284626,4.1168,4516.9,4516.8,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1759953285020,3.4298,4516.9,4516.8,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1759953286423,3.8948,4517.4,4517.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759953286624,4.64239712,4517.4,4517.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759953286826,3.2078,4517.4,4517.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759953287126,3.4298,4517.4,4517.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759953288124,3.4298,4517.4,4517.3,1.30818]
["bitfinex-derivatives","ETHF0:USTF0",1759953290027,3.2078,4517.4,4517.3,1.30818]
["bitfinex-derivatives","ETHF0:USTF0",1759953290222,0.4132,4517.9,4517.8,1.30814]
["bitfinex-derivatives","ETHF0:USTF0",1759953290223,4.1674,4517.9,4517.8,1.30814]
["bitfinex-derivatives","ETHF0:USTF0",1759953290430,4.1674,4517.9,4517.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1759953290431,0.00251271,4518.3,4518.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759953290733,0.80190551,4518.3,4518.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759953291029,1.43710551,4518.3,4518.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759953291423,0.75010551,4518.3,4518.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759953291620,2.71e-06,4518.3,4518.2,10.87416486]
["bitfinex-derivatives","ETHF0:USTF0",1759953291822,2.71e-06,4518.3,4518.2,15.87416486]
["bitfinex-derivatives","ETHF0:USTF0",1759953295823,2.71e-06,4518.3,4518.2,10.87416486]
["bitfinex-derivatives","ETHF0:USTF0",1759953296026,0.27380271,4518.3,4518.2,10.87416486]
["bitfinex-derivatives","ETHF0:USTF0",1759953296430,2.71e-06,4518.3,4518.2,10.49536486]
["bitfinex-derivatives","ETHF0:USTF0",1759953300432,2.71e-06,4518.3,4518.2,10.71736486]
["bitfinex-derivatives","ETHF0:USTF0",1759953303538,0.95960271,4518.3,4518.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759953305040,0.95960271,4518.3,4518.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759953305336,0.95960271,4518.3,4518.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759953305535,0.27380271,4518.3,4518.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759953305738,0.68700271,4518.3,4518.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759953305926,0.68700271,4518.3,4518.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759953305927,0.95960271,4518.3,4518.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759953306436,0.95960271,4518.3,4518.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759953306836,1.18160271,4518.3,4518.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759953307334,1.18160271,4518.3,4518.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759953307932,2.71e-06,4518.3,4518.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759953308132,2.71e-06,4518.3,4518.2,10.49536486]
["bitfinex-derivatives","ETHF0:USTF0",1759953308529,2.71e-06,4518.3,4518.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759953309134,0.93110271,4518.3,4518.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759953309334,0.93110271,4518.3,4518.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759953309939,0.93110271,4518.3,4517.2,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1759953309940,0.6711,4516.9,4516.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1759953310144,0.9311,4517.3,4517.2,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1759953310445,7.06537113,4517.3,4517.2,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1759953310630,6.88807113,4517.3,4517.2,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1759953310834,4.3609,4517.3,4517.2,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1759953311032,4.3609,4517.3,4517.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759953311843,3.45249115,4517.2,4517.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759953312139,3.85179115,4517.2,4517.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759953313646,1.0841,4516.5,4516.4,0.667633]
["bitfinex-derivatives","ETHF0:USTF0",1759953313840,1.0841,4516.5,4516.4,10.23369786]
["bitfinex-derivatives","ETHF0:USTF0",1759953314043,1.0841,4516.5,4516.4,10.86599786]
["bitfinex-derivatives","ETHF0:USTF0",1759953314343,0.2718,4516.5,4516.4,10.86599786]
["bitfinex-derivatives","ETHF0:USTF0",1759953314740,0.9311,4516.5,4516.4,10.86599786]
["bitfinex-derivatives","ETHF0:USTF0",1759953314939,1.0841,4516.5,4516.4,10.86599786]
["bitfinex-derivatives","ETHF0:USTF0",1759953315140,0.9311,4516.5,4516.4,10.86599786]
["bitfinex-derivatives","ETHF0:USTF0",1759953315943,0.2718,4516.5,4516.4,10.86599786]
["bitfinex-derivatives","ETHF0:USTF0",1759953316142,0.6711,4516.5,4516.4,10.86599786]
["bitfinex-derivatives","ETHF0:USTF0",1759953316345,1.0841,4516.5,4516.4,10.86599786]
["bitfinex-derivatives","ETHF0:USTF0",1759953316940,1.48255,4516.5,4516.4,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1759953317250,4.1762462,4516.5,4516.4,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1759953318356,9.1762462,4516.5,4516.4,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1759953318554,9.1762462,4516.5,4515.7,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759953318555,0.9311,4515.8,4515.7,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759953318852,4.3609,4515.8,4515.7,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759953319351,0.9311,4515.6,4515.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759953319537,0.9311,4515.6,4515.5,0.66660462]
["bitfinex-derivatives","ETHF0:USTF0",1759953321153,1.1531,4515.6,4515.5,0.66660462]
["bitfinex-derivatives","ETHF0:USTF0",1759953321351,1.1531,4515.6,4515.5,1.04720462]
["bitfinex-derivatives","ETHF0:USTF0",1759953322152,1.1531,4515.6,4515.5,1.29890462]
["bitfinex-derivatives","ETHF0:USTF0",1759953322350,3.2078,4515.8,4515.7,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759953322554,3.7016,4515.8,4515.7,10.86328486]
["bitfinex-derivatives","ETHF0:USTF0",1759953322757,4.1389,4515.8,4515.7,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1759953322943,4.3609,4515.8,4515.7,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1759953324142,3.7016,4515.8,4515.7,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1759953324853,0.4938,4515.8,4515.7,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1759953325256,1.1531,4515.8,4515.7,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1759953325454,1.1531,4515.8,4515.7,0.91662]
["bitfinex-derivatives","ETHF0:USTF0",1759953326756,4.3609,4515.8,4515.7,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759953327151,4.3609,4515.8,4515.7,0.66492]
["bitfinex-derivatives","ETHF0:USTF0",1759953327552,4.3609,4515.8,4515.7,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1759953329162,4.3609,4515.8,4515.7,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1759953329859,4.3609,4515.8,4515.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759953330251,3.9616,4515.8,4515.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759953330461,4.3609,4515.8,4515.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759953333958,4.3609,4515.8,4515.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759953334161,1.1531,4515.8,4515.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759953334660,4.3609,4515.8,4515.7,0.66492]
["bitfinex-derivatives","ETHF0:USTF0",1759953336455,4.3609,4515.8,4515.7,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1759953337761,4.3609,4515.8,4515.7,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1759953339258,4.3609,4515.8,4515.7,10.86328486]
["bitfinex-derivatives","ETHF0:USTF0",1759953340065,4.1389,4515.8,4515.7,10.86328486]
["bitfinex-derivatives","ETHF0:USTF0",1759953340268,4.3609,4515.8,4515.7,10.86328486]
["bitfinex-derivatives","ETHF0:USTF0",1759953340959,3.4298,4515.8,4515.7,10.86328486]
["bitfinex-derivatives","ETHF0:USTF0",1759953341160,3.2078,4515.8,4515.7,10.86328486]
["bitfinex-derivatives","ETHF0:USTF0",1759953341467,3.2078,4516.4,4516.3,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1759953341759,4.3387,4516.4,4516.3,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759953341960,1.0682,4516.0,4515.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1759953342155,1.2902,4516.0,4515.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759953343867,1.2902,4516.0,4515.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759953345267,1.81662808,4516.0,4515.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759953349064,1.43532808,4516.0,4515.9,10.47996486]
["bitfinex-derivatives","ETHF0:USTF0",1759953349268,3.2078,4516.4,4516.3,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1759953349568,4.22081568,4516.4,4516.3,10.87543486]
["bitfinex-derivatives","ETHF0:USTF0",1759953349762,4.59671568,4516.4,4516.3,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1759953350158,4.83901568,4516.4,4516.3,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1759953350666,4.83901568,4516.4,4516.3,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759953355471,4.83901568,4516.4,4516.3,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1759953356270,3.99881568,4516.4,4516.3,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1759953356467,3.2078,4516.4,4516.3,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1759953357169,0.222,4516.5,4516.3,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1759953357373,0.222,4516.5,4516.4,10.47696486]
["bitfinex-derivatives","ETHF0:USTF0",1759953358462,0.8826,4516.9,4516.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1759953358664,0.52617579,4516.9,4516.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1759953358867,0.74817579,4516.9,4516.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1759953359171,0.222,4516.9,4516.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1759953360460,1.1046,4516.9,4516.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1759953360871,4.3124,4516.9,4516.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759953361176,4.8384635,4516.9,4516.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759953363473,4.8384635,4516.9,4516.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1759953365167,4.8384635,4516.9,4516.8,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1759953365368,4.8384635,4516.9,4516.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759953366170,4.8384635,4516.9,4516.8,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1759953366669,4.8384635,4516.9,4516.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759953367375,4.8384635,4516.9,4516.8,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1759953367773,4.8384635,4516.9,4516.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1759953368879,4.8384635,4516.9,4516.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759953369965,4.6164635,4516.9,4516.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759953370165,4.6164635,4516.9,4516.8,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1759953370370,3.2078,4517.4,4517.3,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1759953370571,3.4298,4517.4,4517.3,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1759953370769,3.6806,4517.4,4517.3,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1759953371168,3.2078,4517.4,4517.3,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1759953371375,0.6174,4517.7,4517.6,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1759953371576,1.36529243,4517.7,4517.6,10.85031486]
["bitfinex-derivatives","ETHF0:USTF0",1759953371773,1.36529243,4517.7,4517.6,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1759953372076,0.99869243,4517.7,4517.6,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1759953372478,0.52589243,4517.7,4517.6,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1759953372674,3.2078,4517.9,4517.8,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1759953372975,2.71e-06,4518.3,4518.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759953373172,0.87410271,4518.3,4518.2,9.56606486]
["bitfinex-derivatives","ETHF0:USTF0",1759953373377,0.8741,4517.2,4517.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759953373576,1.0961,4517.2,4517.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759953373881,1.0961,4517.2,4517.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759953374078,3.2078,4517.5,4517.4,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759953374275,3.4308,4517.5,4517.4,10.85033486]
["bitfinex-derivatives","ETHF0:USTF0",1759953376974,3.2078,4517.5,4517.4,10.85033486]
["bitfinex-derivatives","ETHF0:USTF0",1759953379382,3.4586,4517.5,4517.4,10.85033486]
["bitfinex-derivatives","ETHF0:USTF0",1759953379774,3.4586,4517.5,4516.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759953379775,0.5075,4517.1,4516.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759953379977,4.4511,4517.0,4516.9,10.45196486]
["bitfinex-derivatives","ETHF0:USTF0",1759953380176,4.3049,4517.0,4516.9,10.45196486]
["bitfinex-derivatives","ETHF0:USTF0",1759953380376,4.3049,4517.0,4516.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759953380881,3.9383,4517.0,4516.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759953381081,4.3049,4517.0,4516.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759953384478,3.2078,4517.5,4517.4,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1759953384679,3.2078,4517.5,4517.4,10.85033486]
["bitfinex-derivatives","ETHF0:USTF0",1759953384875,3.4308,4517.5,4517.4,10.85033486]
["bitfinex-derivatives","ETHF0:USTF0",1759953385386,3.6816,4517.5,4517.4,10.85033486]
["bitfinex-derivatives","ETHF0:USTF0",1759953386085,3.8252,4518.2,4518.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759953386290,3.6816,4518.2,4518.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759953386486,3.4308,4518.2,4518.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759953386686,2.71e-06,4518.3,4518.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759953386889,0.22300271,4518.3,4518.2,10.48836486]
["bitfinex-derivatives","ETHF0:USTF0",1759953387188,0.22300271,4518.3,4518.2,10.85026486]
["bitfinex-derivatives","ETHF0:USTF0",1759953387384,1.09710271,4518.3,4518.2,10.85026486]
["bitfinex-derivatives","ETHF0:USTF0",1759953388283,0.22300271,4518.3,4518.2,10.85026486]
["bitfinex-derivatives","ETHF0:USTF0",1759953388481,0.22300271,4518.3,4518.2,10.48836486]
["bitfinex-derivatives","ETHF0:USTF0",1759953389090,0.22300271,4518.3,4518.2,10.85026486]
["bitfinex-derivatives","ETHF0:USTF0",1759953389489,2.71e-06,4518.3,4518.2,10.85026486]
["bitfinex-derivatives","ETHF0:USTF0",1759953389791,2.71e-06,4518.3,4518.2,10.48836486]
["bitfinex-derivatives","ETHF0:USTF0",1759953390692,0.25080271,4518.3,4518.2,10.09006486]
["bitfinex-derivatives","ETHF0:USTF0",1759953390879,0.3666,4518.2,4518.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1759953391084,1.39869217,4518.2,4518.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1759953391283,4.60649217,4518.2,4518.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1759953392491,4.0819,4518.2,4518.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759953392685,0.8741,4518.2,4518.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759953394195,1.0981,4518.2,4518.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759953394594,2.71e-06,4518.3,4518.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759953394896,2.71e-06,4518.3,4518.2,9.96436486]
["bitfinex-derivatives","ETHF0:USTF0",1759953395296,0.87410271,4518.3,4518.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759953395501,0.87410271,4518.3,4518.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1759953395689,0.87410271,4518.3,4518.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759953396690,0.87410271,4518.3,4518.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759953396998,0.87410271,4518.3,4518.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759953397194,1.39881838,4518.3,4518.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1759953397396,1.39881838,4518.3,4518.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759953398198,1.39881838,4518.3,4518.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1759953400001,0.87410271,4518.3,4518.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1759953400297,0.2609,4517.0,4516.9,2.24922391]
["bitfinex-derivatives","ETHF0:USTF0",1759953400501,4.0727,4517.0,4516.9,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1759953401002,4.0727,4517.0,4516.9,10.86257486]
["bitfinex-derivatives","ETHF0:USTF0",1759953401396,4.0727,4517.0,4516.9,10.48317486]
["bitfinex-derivatives","ETHF0:USTF0",1759953401597,4.0727,4517.0,4516.9,10.86257486]
["bitfinex-derivatives","ETHF0:USTF0",1759953404205,3.2078,4517.0,4516.9,10.86257486]
["bitfinex-derivatives","ETHF0:USTF0",1759953404402,3.467,4517.0,4516.9,10.86257486]
["bitfinex-derivatives","ETHF0:USTF0",1759953404901,0.2592,4517.0,4516.9,10.86257486]
["bitfinex-derivatives","ETHF0:USTF0",1759953405096,3.2078,4517.6,4517.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759953405400,3.467,4518.1,4518.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759953405601,4.4755497,4518.1,4518.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759953405812,4.8487497,4518.1,4518.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759953407315,4.8487497,4518.1,4518.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759953407918,0.8917,4517.2,4517.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759953408209,0.224,4517.5,4517.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759953408414,0.8917,4517.8,4517.7,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1759953408712,1.1157,4517.8,4517.7,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1759953409916,1.1157,4517.8,4517.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759953410115,1.1157,4517.8,4517.7,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1759953410518,1.1157,4517.8,4517.7,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1759953411120,3.581,4518.1,4518.0,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1759953411321,4.84890228,4518.1,4518.0,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1759953412222,4.62490228,4518.1,4518.0,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1759953412423,4.84890228,4518.1,4518.0,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1759953413122,4.62490228,4518.1,4518.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759953413420,1.043,4518.0,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759953413621,1.56840228,4518.0,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759953415623,1.64110228,4518.0,4517.9,10.82699486]
["bitfinex-derivatives","ETHF0:USTF0",1759953416225,2.71e-06,4518.3,4518.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759953416527,2.71e-06,4518.3,4518.2,9.96436486]
["bitfinex-derivatives","ETHF0:USTF0",1759953417422,3.2078,4519.2,4519.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759953417628,3.2078,4519.2,4519.1,10.04896486]
["bitfinex-derivatives","ETHF0:USTF0",1759953417825,3.2078,4519.2,4519.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759953418019,3.2078,4519.2,4519.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759953418423,3.21046805,4519.2,4519.1,0.86474136]
["bitfinex-derivatives","ETHF0:USTF0",1759953419725,0.00266805,4519.2,4519.1,0.86474136]
["bitfinex-derivatives","ETHF0:USTF0",1759953422821,0.00266805,4519.2,4519.1,5.86474136]
["bitfinex-derivatives","ETHF0:USTF0",1759953423522,0.00266805,4519.2,4519.1,0.86474136]
["bitfinex-derivatives","ETHF0:USTF0",1759953425330,0.89436805,4519.2,4519.1,0.86474136]
["bitfinex-derivatives","ETHF0:USTF0",1759953425530,4.72437805,4519.2,4519.1,0.00214136]
["bitfinex-derivatives","ETHF0:USTF0",1759953425733,4.32616805,4519.2,4519.1,0.00214136]
["bitfinex-derivatives","ETHF0:USTF0",1759953426428,4.32616805,4519.2,4519.1,0.48504136]
["bitfinex-derivatives","ETHF0:USTF0",1759953426629,4.32616805,4519.2,4519.1,0.86474136]
["bitfinex-derivatives","ETHF0:USTF0",1759953427330,4.32616805,4519.2,4519.1,0.48504136]
["bitfinex-derivatives","ETHF0:USTF0",1759953428533,4.32616805,4519.2,4519.1,0.83574136]
["bitfinex-derivatives","ETHF0:USTF0",1759953429132,4.10216805,4519.2,4519.1,0.83574136]
["bitfinex-derivatives","ETHF0:USTF0",1759953429335,4.32616805,4519.2,4519.1,0.83574136]
["bitfinex-derivatives","ETHF0:USTF0",1759953429835,0.22666805,4519.2,4519.1,0.83574136]
["bitfinex-derivatives","ETHF0:USTF0",1759953430238,0.00266805,4519.2,4519.1,0.83574136]
["bitfinex-derivatives","ETHF0:USTF0",1759953434141,0.00266805,4519.2,4519.1,1.23396136]
["bitfinex-derivatives","ETHF0:USTF0",1759953436331,0.25006805,4519.2,4519.1,1.23396136]
["bitfinex-derivatives","ETHF0:USTF0",1759953436532,0.00266805,4519.2,4519.1,1.23396136]
["bitfinex-derivatives","ETHF0:USTF0",1759953443654,0.00266805,4519.2,4519.1,1.45796136]
["bitfinex-derivatives","ETHF0:USTF0",1759953443948,3.2078,4520.2,4520.1,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1759953444147,0.3666,4520.6,4520.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759953444544,1.0077,4521.0,4520.9,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1759953444744,1.01396339,4521.0,4520.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1759953444944,0.49227334,4521.0,4520.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1759953445144,1.00037334,4521.0,4520.9,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1759953445345,1.00037334,4521.0,4520.9,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1759953445750,1.00037334,4521.0,4520.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759953445947,0.3666,4520.9,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759953446155,0.8564,4520.3,4520.2,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1759953447662,0.8564,4520.3,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953449155,0.7138,4520.2,4520.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1759953449356,1.0804,4520.2,4520.1,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1759953450664,1.0804,4520.2,4520.1,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1759953451368,1.0804,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953451565,6.0804,4520.2,4520.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759953451865,0.8564,4519.6,4519.5,4.44039]
["bitfinex-derivatives","ETHF0:USTF0",1759953452065,0.8564,4519.6,4519.5,14.00645486]
["bitfinex-derivatives","ETHF0:USTF0",1759953455266,0.2411,4519.6,4519.5,14.15875486]
["bitfinex-derivatives","ETHF0:USTF0",1759953455461,0.6077,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953455770,1.0794,4520.2,4520.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1759953456066,0.4641,4520.2,4520.1,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1759953456864,3.957,4520.5,4520.4,0.88161]
["bitfinex-derivatives","ETHF0:USTF0",1759953457165,4.95323783,4520.5,4520.4,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1759953457666,1.74543783,4520.5,4520.4,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1759953457964,4.95323783,4520.5,4520.4,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1759953458560,0.52453783,4520.5,4520.4,10.79857486]
["bitfinex-derivatives","ETHF0:USTF0",1759953458761,0.223,4520.8,4520.7,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1759953458959,0.223,4520.8,4520.7,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1759953458960,1.34635657,4520.8,4520.7,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1759953459162,1.57545657,4520.8,4520.7,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1759953461863,0.3599,4520.7,4520.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759953462060,0.8278,4520.2,4520.1,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1759953462263,0.8278,4520.2,4520.1,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1759953463068,0.8278,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953463765,0.8489,4519.2,4519.1,0.40036136]
["bitfinex-derivatives","ETHF0:USTF0",1759953463970,1.0719,4519.2,4519.1,0.40036136]
["bitfinex-derivatives","ETHF0:USTF0",1759953464369,1.0719,4519.2,4519.1,0.63336136]
["bitfinex-derivatives","ETHF0:USTF0",1759953464572,4.2797,4519.2,4519.1,0.00214136]
["bitfinex-derivatives","ETHF0:USTF0",1759953464771,7.1709217,4519.2,4519.1,0.00214136]
["bitfinex-derivatives","ETHF0:USTF0",1759953465066,12.69515998,4519.2,4519.1,0.00214136]
["bitfinex-derivatives","ETHF0:USTF0",1759953465771,12.69515998,4519.2,4519.1,0.40036136]
["bitfinex-derivatives","ETHF0:USTF0",1759953465772,7.47215998,4519.2,4519.1,0.40036136]
["bitfinex-derivatives","ETHF0:USTF0",1759953465968,3.6966,4519.2,4519.1,1.23156136]
["bitfinex-derivatives","ETHF0:USTF0",1759953466164,3.2078,4519.7,4519.6,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1759953466363,3.4308,4519.7,4519.6,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1759953466770,3.6777,4519.7,4519.6,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1759953467072,3.4547,4519.7,4519.6,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1759953467274,3.8148,4520.3,4520.2,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1759953467567,4.80347945,4520.3,4520.2,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1759953468071,4.58047945,4520.3,4520.2,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1759953468266,4.80347945,4520.3,4520.2,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1759953470268,0.4888,4520.0,4519.9,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1759953470472,0.4699,4520.0,4519.9,10.79541486]
["bitfinex-derivatives","ETHF0:USTF0",1759953470673,0.223,4520.0,4519.9,10.79541486]
["bitfinex-derivatives","ETHF0:USTF0",1759953471780,3.4547,4520.3,4520.2,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1759953471978,3.6777,4520.3,4520.2,10.79538486]
["bitfinex-derivatives","ETHF0:USTF0",1759953472172,4.0378,4520.3,4520.2,10.79538486]
["bitfinex-derivatives","ETHF0:USTF0",1759953472574,3.6777,4520.3,4520.2,10.79538486]
["bitfinex-derivatives","ETHF0:USTF0",1759953474180,3.2078,4520.3,4520.2,10.79538486]
["bitfinex-derivatives","ETHF0:USTF0",1759953477883,3.2078,4520.9,4520.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1759953478078,0.00247334,4521.0,4520.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1759953478079,0.00247334,4521.0,4520.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759953478381,0.22547334,4521.0,4520.9,10.79532486]
["bitfinex-derivatives","ETHF0:USTF0",1759953478581,0.22547334,4521.0,4520.9,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1759953479378,0.47237334,4521.0,4520.9,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1759953479584,0.83247334,4521.0,4520.9,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1759953479974,1.73702485,4521.0,4520.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759953480375,1.73702485,4521.0,4520.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1759953480580,1.73702485,4521.0,4520.9,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1759953480984,1.73702485,4521.0,4520.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759953481478,0.2469,4520.5,4520.1,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1759953481681,4.80345151,4520.4,4520.3,10.39726486]
["bitfinex-derivatives","ETHF0:USTF0",1759953481983,4.80345151,4520.4,4520.3,10.79538486]
["bitfinex-derivatives","ETHF0:USTF0",1759953482282,4.80345151,4520.4,4520.3,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1759953483077,4.80345151,4520.4,4520.3,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1759953483474,4.20145151,4520.4,4520.3,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1759953483684,4.80345151,4520.4,4520.3,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1759953484078,4.80345151,4520.4,4520.3,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1759953484283,4.80345151,4520.4,4520.3,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1759953484686,4.80345151,4520.4,4520.3,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759953484887,1.24703,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953485188,1.24703,4520.2,4519.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759953485189,0.9878,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759953485384,1.59565151,4520.0,4519.9,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1759953485581,1.37265151,4520.0,4519.9,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1759953485782,1.59565151,4520.0,4519.9,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1759953486286,1.73455151,4520.0,4519.9,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1759953486487,1.51155151,4520.0,4519.9,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1759953486687,1.73455151,4520.0,4519.9,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1759953487584,1.51155151,4520.0,4519.9,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1759953487886,1.73455151,4520.0,4519.9,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1759953488088,1.73455151,4520.0,4519.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1759953489183,1.73455151,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759953489583,1.73455151,4520.0,4519.9,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1759953489784,1.73455151,4520.0,4519.9,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1759953489978,3.2078,4520.4,4520.3,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759953490192,3.8941,4520.4,4520.3,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1759953490389,4.4178645,4520.4,4520.3,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1759953490594,4.7837645,4520.4,4520.3,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1759953494193,4.5607645,4520.4,4520.3,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1759953494390,4.7837645,4520.4,4520.3,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1759953494790,4.5607645,4520.4,4520.3,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1759953494992,4.7837645,4520.4,4520.3,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1759953495994,0.62932,4520.3,4520.2,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759953496292,1.7510845,4520.3,4520.2,9.96418486]
["bitfinex-derivatives","ETHF0:USTF0",1759953496694,1.3529645,4520.3,4520.2,9.96418486]
["bitfinex-derivatives","ETHF0:USTF0",1759953497397,1.5759645,4520.3,4520.2,9.96418486]
["bitfinex-derivatives","ETHF0:USTF0",1759953497895,0.9691,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759953498092,1.0522,4520.0,4519.9,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1759953499096,1.36634,4520.0,4519.9,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1759953499297,1.1912,4520.0,4519.9,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1759953499499,1.1912,4520.0,4519.9,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1759953499795,1.58934,4520.0,4519.9,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1759953500190,2.11373647,4520.0,4519.9,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1759953500989,0.8145,4519.8,4519.7,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759953501195,4.2453,4519.8,4519.7,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759953501496,4.2453,4519.8,4519.7,9.96422486]
["bitfinex-derivatives","ETHF0:USTF0",1759953501689,4.2453,4519.8,4519.7,10.20312486]
["bitfinex-derivatives","ETHF0:USTF0",1759953502095,4.2453,4519.8,4519.7,10.79892486]
["bitfinex-derivatives","ETHF0:USTF0",1759953504802,3.9115,4519.8,4519.7,10.79892486]
["bitfinex-derivatives","ETHF0:USTF0",1759953505198,3.2078,4519.8,4519.7,10.79892486]
["bitfinex-derivatives","ETHF0:USTF0",1759953505901,0.223,4519.9,4519.8,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1759953506098,0.223,4519.9,4519.8,10.79892486]
["bitfinex-derivatives","ETHF0:USTF0",1759953506296,0.223,4519.9,4519.8,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1759953506499,3.4525,4520.3,4520.2,0.87392]
["bitfinex-derivatives","ETHF0:USTF0",1759953506698,4.53363497,4520.3,4520.2,10.79888486]
["bitfinex-derivatives","ETHF0:USTF0",1759953507400,3.73213497,4520.3,4520.2,10.79888486]
["bitfinex-derivatives","ETHF0:USTF0",1759953507706,0.3338,4520.8,4520.2,10.79888486]
["bitfinex-derivatives","ETHF0:USTF0",1759953507707,0.5785,4520.8,4520.7,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1759953507905,0.5785,4520.8,4520.2,10.56136486]
["bitfinex-derivatives","ETHF0:USTF0",1759953507906,0.4807,4520.3,4520.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759953508206,1.0375,4520.3,4520.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759953508399,1.0375,4520.3,4520.2,10.79888486]
["bitfinex-derivatives","ETHF0:USTF0",1759953508599,0.14137334,4521.0,4520.2,10.79888486]
["bitfinex-derivatives","ETHF0:USTF0",1759953508600,3.2078,4520.9,4520.8,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1759953508800,0.00247334,4521.0,4520.9,10.40076486]
["bitfinex-derivatives","ETHF0:USTF0",1759953509105,0.58097334,4521.0,4520.9,10.40076486]
["bitfinex-derivatives","ETHF0:USTF0",1759953509303,1.03997334,4521.0,4520.9,10.40076486]
["bitfinex-derivatives","ETHF0:USTF0",1759953509500,0.81697334,4521.0,4520.9,10.40076486]
["bitfinex-derivatives","ETHF0:USTF0",1759953509705,1.03997334,4521.0,4520.9,10.40076486]
["bitfinex-derivatives","ETHF0:USTF0",1759953510608,0.70617334,4521.0,4520.9,10.40076486]
["bitfinex-derivatives","ETHF0:USTF0",1759953510809,0.00247334,4521.0,4520.9,10.40076486]
["bitfinex-derivatives","ETHF0:USTF0",1759953511017,0.00247334,4521.0,4520.9,10.62376486]
["bitfinex-derivatives","ETHF0:USTF0",1759953511610,1.03997334,4521.0,4520.9,10.40076486]
["bitfinex-derivatives","ETHF0:USTF0",1759953512215,0.80397334,4521.0,4520.9,10.40076486]
["bitfinex-derivatives","ETHF0:USTF0",1759953512415,1.03997334,4521.0,4520.9,10.40076486]
["bitfinex-derivatives","ETHF0:USTF0",1759953512609,1.17897334,4521.0,4520.9,10.04186486]
["bitfinex-derivatives","ETHF0:USTF0",1759953512814,1.17897334,4521.0,4520.9,9.80496486]
["bitfinex-derivatives","ETHF0:USTF0",1759953513011,1.17897334,4521.0,4520.8,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759953513313,3.4525,4520.9,4520.8,10.79883486]
["bitfinex-derivatives","ETHF0:USTF0",1759953513519,3.6755,4520.9,4520.8,10.79883486]
["bitfinex-derivatives","ETHF0:USTF0",1759953513820,4.2453,4520.9,4520.8,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1759953515518,3.2078,4520.9,4520.8,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1759953515713,4.0093,4520.9,4520.8,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1759953516019,3.4308,4520.9,4520.8,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1759953516810,4.2453,4520.9,4520.8,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1759953518516,4.0223,4520.9,4520.8,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1759953518719,4.2453,4520.9,4520.8,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1759953519120,0.5924,4520.5,4520.4,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1759953519310,0.5924,4520.5,4519.6,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1759953519311,1.1466,4520.5,4520.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759953519512,0.7898,4520.3,4520.2,10.37596486]
["bitfinex-derivatives","ETHF0:USTF0",1759953519818,1.0128,4520.3,4520.2,10.37596486]
["bitfinex-derivatives","ETHF0:USTF0",1759953520020,1.0128,4520.3,4520.2,10.77408486]
["bitfinex-derivatives","ETHF0:USTF0",1759953520220,1.0128,4520.3,4520.2,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759953521926,1.53624003,4520.3,4520.2,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759953522721,4.46083111,4520.3,4520.2,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759953523421,0.39812,4520.2,4520.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759953523620,1.0246,4520.1,4520.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759953523821,3.94986969,4520.1,4520.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759953524018,0.8016,4519.4,4519.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759953524218,1.0246,4519.4,4519.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759953524419,1.0246,4519.4,4518.8,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1759953524420,1.0246,4519.4,4519.2,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759953524619,4.24431422,4519.4,4519.1,0.40036136]
["bitfinex-derivatives","ETHF0:USTF0",1759953525022,3.84611422,4519.4,4519.2,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759953526825,4.24431422,4519.4,4519.2,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759953529427,1.19981,4519.2,4519.1,0.00214136]
["bitfinex-derivatives","ETHF0:USTF0",1759953529728,4.63061,4519.2,4519.1,0.00214136]
["bitfinex-derivatives","ETHF0:USTF0",1759953530320,3.5609,4519.7,4519.1,1.80510136]
["bitfinex-derivatives","ETHF0:USTF0",1759953530526,4.0094,4519.7,4519.6,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759953530724,3.4284,4519.7,4519.6,10.77164486]
["bitfinex-derivatives","ETHF0:USTF0",1759953531029,3.4284,4519.7,4519.6,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759953531030,3.6514,4519.7,4519.6,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759953532119,4.2324,4519.7,4519.6,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759953534231,3.4308,4519.7,4519.6,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759953535831,4.0045,4519.7,4519.6,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759953536126,4.0094,4519.7,4519.6,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759953536932,4.2324,4519.7,4519.6,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759953537525,3.7815,4519.7,4519.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759953537926,4.0094,4519.7,4519.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759953539330,3.2078,4519.7,4519.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759953539532,3.4284,4519.7,4519.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759953539737,3.7815,4519.7,4519.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759953540032,4.0094,4519.7,4519.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759953540232,0.99529,4520.4,4519.6,11.36890486]
["bitfinex-derivatives","ETHF0:USTF0",1759953540233,3.2078,4520.2,4519.6,11.36890486]
["bitfinex-derivatives","ETHF0:USTF0",1759953540538,3.2078,4520.2,4519.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759953540539,4.0094,4520.7,4520.6,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1759953540829,4.0094,4520.7,4520.2,9.56606486]
["bitfinex-derivatives","ETHF0:USTF0",1759953540830,0.5817,4520.5,4520.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759953541036,1.1578,4520.5,4520.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759953541632,0.8016,4519.4,4519.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759953541831,1.0246,4519.4,4519.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759953542232,0.4436,4519.4,4519.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759953542433,0.223,4519.4,4519.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759953542832,0.4436,4519.4,4519.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759953543033,1.0246,4519.4,4519.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759953543238,0.223,4519.4,4519.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759953543438,0.4436,4519.4,4519.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759953543639,0.7967,4519.4,4519.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759953544038,4.2324,4519.4,4519.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759953544243,0.4436,4519.4,4519.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759953544440,0.5737,4519.7,4519.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1759953544640,0.7967,4519.7,4519.6,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759953545443,0.4436,4519.7,4519.6,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759953545645,0.5737,4519.7,4519.6,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759953545943,3.2078,4520.4,4520.3,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1759953546343,6.25652895,4520.9,4520.8,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1759953546544,3.6514,4520.9,4520.8,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1759953547146,3.4308,4520.9,4520.8,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1759953548142,0.223,4520.9,4520.8,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1759953548347,0.00247334,4521.0,4520.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759953548539,0.00247334,4521.0,4520.9,10.37346486]
["bitfinex-derivatives","ETHF0:USTF0",1759953549749,0.56487334,4521.0,4520.9,10.37346486]
["bitfinex-derivatives","ETHF0:USTF0",1759953549951,0.23097334,4521.0,4520.9,10.37346486]
["bitfinex-derivatives","ETHF0:USTF0",1759953551152,0.00247334,4521.0,4520.9,10.37346486]
["bitfinex-derivatives","ETHF0:USTF0",1759953551640,0.93317334,4521.0,4520.9,10.03906486]
["bitfinex-derivatives","ETHF0:USTF0",1759953551845,0.79907334,4521.0,4520.9,10.37786486]
["bitfinex-derivatives","ETHF0:USTF0",1759953552645,0.93317334,4521.0,4520.9,10.03906486]
["bitfinex-derivatives","ETHF0:USTF0",1759953552848,0.00247334,4521.0,4520.9,10.37786486]
["bitfinex-derivatives","ETHF0:USTF0",1759953553048,0.33637334,4521.0,4520.9,10.37786486]
["bitfinex-derivatives","ETHF0:USTF0",1759953553245,0.93317334,4521.0,4520.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759953553450,1.15617334,4521.0,4520.8,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759953553648,0.2285,4520.1,4520.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759953553848,0.7966,4520.1,4520.0,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1759953554049,0.7966,4520.1,4520.0,10.77440486]
["bitfinex-derivatives","ETHF0:USTF0",1759953554249,0.7966,4520.1,4520.0,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1759953555147,0.4627,4520.1,4520.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759953555347,0.3339,4519.7,4519.1,0.81234136]
["bitfinex-derivatives","ETHF0:USTF0",1759953555547,3.4308,4519.6,4519.5,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1759953555747,3.6593,4519.6,4519.5,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1759953555952,3.4308,4519.6,4519.5,10.91084486]
["bitfinex-derivatives","ETHF0:USTF0",1759953556655,3.9932,4519.6,4519.5,10.91084486]
["bitfinex-derivatives","ETHF0:USTF0",1759953556953,4.2274,4519.6,4519.5,10.77444486]
["bitfinex-derivatives","ETHF0:USTF0",1759953557254,4.2274,4519.6,4519.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759953557451,4.2274,4519.6,4519.1,0.40036136]
["bitfinex-derivatives","ETHF0:USTF0",1759953557452,0.7966,4519.2,4519.1,0.40036136]
["bitfinex-derivatives","ETHF0:USTF0",1759953557648,1.0196,4519.2,4519.1,0.40036136]
["bitfinex-derivatives","ETHF0:USTF0",1759953558253,1.0196,4519.2,4518.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759953558254,0.2285,4518.2,4518.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759953558551,0.2285,4518.2,4518.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759953558552,0.7966,4518.2,4518.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759953558755,0.2285,4518.2,4518.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759953559158,0.223,4518.3,4518.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759953559458,0.7966,4519.7,4519.6,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1759953559755,1.0196,4519.7,4519.6,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1759953560154,3.4363,4520.3,4520.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759953560352,3.60588,4520.8,4520.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759953560652,3.14452059,4520.6,4520.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759953560856,0.1341,4520.5,4520.3,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759953561058,0.62111,4520.4,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953561357,3.5417,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953562147,0.3339,4519.8,4519.7,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759953562360,0.5569,4519.8,4519.7,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759953562547,0.3339,4519.8,4519.7,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759953562857,3.5417,4520.2,4520.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1759953563051,3.7647,4520.2,4520.1,10.30299486]
["bitfinex-derivatives","ETHF0:USTF0",1759953563254,3.7647,4520.2,4520.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1759953563651,3.9932,4520.2,4520.1,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759953563855,3.6593,4520.2,4520.1,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759953564256,3.2078,4520.2,4520.1,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759953564558,3.4308,4520.2,4520.1,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759953564758,3.9932,4520.2,4520.1,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759953565155,0.223,4520.2,4520.1,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759953565364,1.0196,4520.2,4520.1,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759953565564,1.0196,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953566160,4.2274,4520.2,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759953566366,4.2274,4520.2,4520.1,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1759953567859,4.2274,4520.2,4520.1,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759953568257,0.3339,4520.6,4520.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759953568458,0.3339,4520.6,4520.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759953568459,1.0196,4520.6,4520.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759953568659,3.95568974,4520.6,4520.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759953569767,0.7966,4520.6,4520.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759953570065,1.54037685,4520.6,4520.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759953570257,0.98347685,4520.6,4520.5,10.77436486]
["bitfinex-derivatives","ETHF0:USTF0",1759953570461,0.97227685,4520.6,4520.5,10.77436486]
["bitfinex-derivatives","ETHF0:USTF0",1759953571265,1.30617685,4520.6,4520.5,10.77436486]
["bitfinex-derivatives","ETHF0:USTF0",1759953571862,1.54037685,4520.6,4520.5,10.77436486]
["bitfinex-derivatives","ETHF0:USTF0",1759953572370,1.54037685,4520.6,4520.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759953572570,1.54037685,4520.6,4520.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759953573261,1.31737685,4520.6,4520.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759953573465,1.54037685,4520.6,4520.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759953573667,1.31737685,4520.6,4520.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759953573873,0.97227685,4520.6,4520.5,10.77436486]
["bitfinex-derivatives","ETHF0:USTF0",1759953574074,1.54037685,4520.6,4520.5,10.77436486]
["bitfinex-derivatives","ETHF0:USTF0",1759953574370,1.54037685,4520.6,4520.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759953574580,1.45147685,4520.5,4520.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759953575767,1.31737685,4520.5,4520.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759953576373,1.31737685,4520.5,4520.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759953576674,1.31737685,4520.5,4519.8,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1759953576675,0.7966,4519.9,4519.8,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1759953576875,1.0196,4519.9,4519.8,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759953577174,0.6857,4519.9,4519.8,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759953577474,0.4515,4519.9,4519.8,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759953577866,0.7966,4519.9,4519.8,0.86956]
["bitfinex-derivatives","ETHF0:USTF0",1759953578172,1.0196,4519.9,4519.8,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759953578874,1.0196,4519.9,4519.8,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1759953579177,1.54081524,4519.9,4519.8,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1759953579378,0.2332,4518.9,4518.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759953579671,0.1396,4519.5,4519.0,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1759953579672,3.2078,4519.5,4519.0,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1759953579870,3.7767,4519.5,4519.4,10.74205486]
["bitfinex-derivatives","ETHF0:USTF0",1759953580072,3.9997,4519.5,4519.4,10.74205486]
["bitfinex-derivatives","ETHF0:USTF0",1759953580372,3.9997,4519.5,4519.0,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1759953580373,0.7859,4519.4,4519.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759953580574,0.7859,4519.4,4519.3,10.74206486]
["bitfinex-derivatives","ETHF0:USTF0",1759953580775,0.7859,4519.4,4519.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759953582180,0.7859,4519.4,4519.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759953582480,0.2245,4518.8,4518.7,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1759953582676,0.4475,4518.8,4518.7,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1759953582871,0.4475,4518.8,4518.7,10.77242486]
["bitfinex-derivatives","ETHF0:USTF0",1759953583078,0.5477,4518.8,4518.7,10.77242486]
["bitfinex-derivatives","ETHF0:USTF0",1759953583276,0.7707,4518.8,4518.7,10.77242486]
["bitfinex-derivatives","ETHF0:USTF0",1759953583474,0.4475,4518.8,4518.7,10.77242486]
["bitfinex-derivatives","ETHF0:USTF0",1759953583671,0.223,4518.8,4518.7,10.77242486]
["bitfinex-derivatives","ETHF0:USTF0",1759953584175,3.7555,4519.0,4518.9,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1759953584378,3.9785,4519.0,4518.9,10.77240486]
["bitfinex-derivatives","ETHF0:USTF0",1759953585080,4.214,4519.0,4518.9,10.77240486]
["bitfinex-derivatives","ETHF0:USTF0",1759953585782,3.2078,4519.0,4518.9,10.77240486]
["bitfinex-derivatives","ETHF0:USTF0",1759953586088,4.3454,4519.0,4518.9,10.42300486]
["bitfinex-derivatives","ETHF0:USTF0",1759953586276,4.3454,4519.0,4518.9,10.77240486]
["bitfinex-derivatives","ETHF0:USTF0",1759953586473,0.46,4518.4,4518.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759953586673,0.39829,4518.3,4517.2,4.79911391]
["bitfinex-derivatives","ETHF0:USTF0",1759953586873,0.2245,4517.5,4517.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1759953587086,0.4475,4517.5,4517.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1759953587292,1.1376,4517.5,4517.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759953587579,1.0062,4517.5,4517.4,10.77253486]
["bitfinex-derivatives","ETHF0:USTF0",1759953587783,1.00894132,4517.5,4517.4,10.77532269]
["bitfinex-derivatives","ETHF0:USTF0",1759953588189,0.00274132,4517.5,4517.4,10.77532269]
["bitfinex-derivatives","ETHF0:USTF0",1759953588383,0.22574132,4517.5,4517.4,10.77532269]
["bitfinex-derivatives","ETHF0:USTF0",1759953589688,0.45024132,4517.5,4517.4,10.77532269]
["bitfinex-derivatives","ETHF0:USTF0",1759953590284,0.45024132,4517.5,4517.4,1.20925783]
["bitfinex-derivatives","ETHF0:USTF0",1759953590485,1.14034132,4517.5,4517.4,9.56885269]
["bitfinex-derivatives","ETHF0:USTF0",1759953590682,4.05944206,4517.5,4517.4,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1759953591084,4.05944206,4517.5,4517.4,0.46148783]
["bitfinex-derivatives","ETHF0:USTF0",1759953591283,3.92804206,4517.5,4517.4,0.81088783]
["bitfinex-derivatives","ETHF0:USTF0",1759953591785,4.05944206,4517.5,4517.4,0.46148783]
["bitfinex-derivatives","ETHF0:USTF0",1759953592185,0.00274132,4517.5,4517.4,10.37695269]
["bitfinex-derivatives","ETHF0:USTF0",1759953592487,1.14034132,4517.5,4517.4,10.02755269]
["bitfinex-derivatives","ETHF0:USTF0",1759953592688,1.14034132,4517.5,4517.4,9.80175269]
["bitfinex-derivatives","ETHF0:USTF0",1759953593285,1.00894132,4517.5,4517.4,10.37695269]
["bitfinex-derivatives","ETHF0:USTF0",1759953593681,0.22724132,4517.5,4517.4,10.37695269]
["bitfinex-derivatives","ETHF0:USTF0",1759953593885,0.45024132,4517.5,4517.4,10.37695269]
["bitfinex-derivatives","ETHF0:USTF0",1759953594683,0.00274132,4517.5,4517.4,10.37695269]
["bitfinex-derivatives","ETHF0:USTF0",1759953594889,0.22574132,4517.5,4517.4,10.37695269]
["bitfinex-derivatives","ETHF0:USTF0",1759953595081,0.00274132,4517.5,4517.4,10.37695269]
["bitfinex-derivatives","ETHF0:USTF0",1759953595285,0.22574132,4517.5,4517.4,10.37695269]
["bitfinex-derivatives","ETHF0:USTF0",1759953595485,0.45024132,4517.5,4517.4,10.37695269]
["bitfinex-derivatives","ETHF0:USTF0",1759953596087,0.77344132,4517.5,4517.4,10.37695269]
["bitfinex-derivatives","ETHF0:USTF0",1759953596588,0.45024132,4517.5,4517.4,10.37695269]
["bitfinex-derivatives","ETHF0:USTF0",1759953596894,0.22574132,4517.5,4517.4,10.37695269]
["bitfinex-derivatives","ETHF0:USTF0",1759953597089,3.2078,4518.2,4518.1,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1759953597687,3.9785,4518.2,4518.1,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1759953597892,3.6553,4518.2,4518.1,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1759953598191,4.21579438,4518.2,4518.1,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1759953598494,3.89259438,4518.2,4518.0,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759953598795,0.7832,4518.1,4518.0,10.19728486]
["bitfinex-derivatives","ETHF0:USTF0",1759953598995,0.7832,4518.1,4517.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759953599199,0.7832,4517.5,4517.4,0.81088783]
["bitfinex-derivatives","ETHF0:USTF0",1759953599492,1.0062,4517.5,4517.4,1.20925783]
["bitfinex-derivatives","ETHF0:USTF0",1759953599684,1.1376,4517.5,4517.4,0.63405783]
["bitfinex-derivatives","ETHF0:USTF0",1759953599882,1.1376,4517.5,4517.4,0.23568783]
["bitfinex-derivatives","ETHF0:USTF0",1759953600384,3.2078,4517.7,4517.5,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759953600583,0.3232,4517.9,4517.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759953600791,0.7832,4517.9,4517.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759953601482,1.0062,4517.9,4517.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759953602291,0.00179438,4518.2,4518.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759953602589,0.22479438,4518.2,4518.1,10.77247486]
["bitfinex-derivatives","ETHF0:USTF0",1759953602795,0.22479438,4518.2,4518.1,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1759953602993,0.77249438,4518.2,4518.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759953603295,1.00799438,4518.2,4518.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759953603593,1.00799438,4518.2,4518.1,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1759953603990,4.61409438,4518.2,4517.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759953604185,4.61409438,4518.2,4517.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759953604186,0.46,4517.8,4517.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759953604488,1.0062,4517.8,4517.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759953604693,0.9146,4517.5,4517.4,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1759953604994,4.3454,4517.5,4517.4,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1759953605189,4.3454,4517.5,4517.4,0.46148783]
["bitfinex-derivatives","ETHF0:USTF0",1759953605398,4.3454,4517.5,4517.4,0.81088783]
["bitfinex-derivatives","ETHF0:USTF0",1759953606198,3.6678,4517.5,4517.4,0.63404783]
["bitfinex-derivatives","ETHF0:USTF0",1759953606498,4.3454,4517.5,4517.4,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1759953607191,3.6678,4517.5,4517.4,0.81088783]
["bitfinex-derivatives","ETHF0:USTF0",1759953607494,3.4308,4517.5,4517.4,10.37695269]
["bitfinex-derivatives","ETHF0:USTF0",1759953607691,3.2078,4518.1,4518.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759953607995,3.4308,4518.1,4518.0,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1759953608191,3.991,4518.1,4518.0,10.77248486]
["bitfinex-derivatives","ETHF0:USTF0",1759953608393,3.991,4518.1,4518.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1759953608797,3.2078,4518.1,4518.0,10.50226486]
["bitfinex-derivatives","ETHF0:USTF0",1759953609196,0.22479438,4518.2,4518.1,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1759953609494,0.00179438,4518.2,4518.1,10.73317486]
["bitfinex-derivatives","ETHF0:USTF0",1759953609697,0.00179438,4518.2,4518.1,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1759953610691,0.00179438,4518.2,4518.1,6.16711]
["bitfinex-derivatives","ETHF0:USTF0",1759953614200,3.2078,4519.5,4519.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1759953614493,3.7795,4520.0,4519.9,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1759953614701,4.52298337,4520.0,4519.9,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1759953614899,4.73888337,4520.0,4519.9,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1759953615099,4.74151203,4520.0,4519.9,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1759953615394,4.74151203,4520.0,4519.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759953615596,4.52561203,4520.0,4519.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759953615794,4.74151203,4520.0,4519.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759953615995,4.65601203,4520.0,4519.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759953616403,4.87901203,4520.0,4519.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759953616700,4.87901203,4520.0,4519.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759953616900,3.7795,4519.4,4519.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759953619298,3.4377,4519.4,4519.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759953621303,3.2078,4519.4,4519.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759953621696,0.3418,4519.7,4519.2,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759953621697,3.2078,4519.7,4519.6,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1759953622801,3.9954,4519.7,4519.6,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1759953623004,0.39819,4519.5,4519.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759953623198,0.7876,4519.1,4519.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759953623403,4.2184,4519.1,4519.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759953623607,0.4458,4518.6,4518.5,0.17543361]
["bitfinex-derivatives","ETHF0:USTF0",1759953623805,0.3418,4518.5,4518.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759953624001,0.9251,4518.5,4518.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759953624900,3.75417,4518.6,4518.4,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1759953625105,3.3559,4518.6,4518.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759953625704,3.3559,4518.6,4518.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759953625904,0.39831,4518.1,4518.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759953626211,3.82911,4518.1,4518.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759953626507,3.82911,4518.1,4518.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759953626701,9.3492436,4518.1,4518.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759953627698,0.39835,4517.6,4517.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759953627917,3.4308,4517.6,4517.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759953628303,3.4308,4517.6,4517.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759953628707,3.4308,4517.6,4517.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759953630609,3.4308,4517.6,4517.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759953631114,3.4308,4517.6,4517.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759953631610,3.4308,4517.6,4517.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759953633614,0.39836,4517.5,4517.4,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1759953634015,0.39836,4517.5,4517.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759953634016,0.39839,4517.2,4517.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759953634211,0.62139,4517.2,4517.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759953634411,0.39842,4516.8,4516.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759953634717,3.82922,4516.8,4516.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759953635109,3.83086208,4516.8,4516.7,0.32518823]
["bitfinex-derivatives","ETHF0:USTF0",1759953636406,3.43244208,4516.8,4516.7,0.55088823]
["bitfinex-derivatives","ETHF0:USTF0",1759953636606,3.43244208,4516.8,4516.7,0.77058823]
["bitfinex-derivatives","ETHF0:USTF0",1759953637213,3.20944208,4516.8,4516.7,10.33665309]
["bitfinex-derivatives","ETHF0:USTF0",1759953637517,3.43244208,4516.8,4516.7,10.33665309]
["bitfinex-derivatives","ETHF0:USTF0",1759953638716,3.43164208,4516.8,4516.7,10.33665309]
["bitfinex-derivatives","ETHF0:USTF0",1759953640213,3.83006208,4516.8,4516.7,10.73508309]
["bitfinex-derivatives","ETHF0:USTF0",1759953640414,3.43164208,4516.8,4516.7,10.73508309]
["bitfinex-derivatives","ETHF0:USTF0",1759953640615,3.83006208,4516.8,4516.7,10.73508309]
["bitfinex-derivatives","ETHF0:USTF0",1759953642214,3.83006208,4516.8,4516.7,0.77058823]
["bitfinex-derivatives","ETHF0:USTF0",1759953642417,3.83006208,4516.8,4516.7,1.16901823]
["bitfinex-derivatives","ETHF0:USTF0",1759953644227,3.83006208,4516.8,4516.7,0.77058823]
["bitfinex-derivatives","ETHF0:USTF0",1759953645127,3.83006208,4516.8,4516.7,1.16901823]
["bitfinex-derivatives","ETHF0:USTF0",1759953649531,3.83006208,4516.8,4516.7,0.77058823]
["bitfinex-derivatives","ETHF0:USTF0",1759953650130,3.83006208,4516.8,4516.7,1.16901823]
["bitfinex-derivatives","ETHF0:USTF0",1759953650532,3.83006208,4516.8,4516.7,0.77058823]
["bitfinex-derivatives","ETHF0:USTF0",1759953650732,3.83006208,4516.8,4516.7,1.16901823]
["bitfinex-derivatives","ETHF0:USTF0",1759953652023,3.83006208,4516.8,4516.7,0.77058823]
["bitfinex-derivatives","ETHF0:USTF0",1759953652732,3.83006208,4516.8,4516.7,1.16901823]
["bitfinex-derivatives","ETHF0:USTF0",1759953653229,3.20864208,4516.8,4516.7,10.73508309]
["bitfinex-derivatives","ETHF0:USTF0",1759953653644,3.43164208,4516.8,4516.7,10.73508309]
["bitfinex-derivatives","ETHF0:USTF0",1759953654239,3.83006208,4516.8,4516.7,10.33665309]
["bitfinex-derivatives","ETHF0:USTF0",1759953654438,3.83006208,4516.8,4516.7,0.32518823]
["bitfinex-derivatives","ETHF0:USTF0",1759953655343,3.83006208,4516.8,4516.7,0.53938823]
["bitfinex-derivatives","ETHF0:USTF0",1759953656338,3.83006208,4516.8,4516.7,0.93781823]
["bitfinex-derivatives","ETHF0:USTF0",1759953656645,3.83006208,4516.8,4516.7,0.53938823]
["bitfinex-derivatives","ETHF0:USTF0",1759953657140,3.83006208,4516.8,4516.7,0.00178823]
["bitfinex-derivatives","ETHF0:USTF0",1759953657336,0.39845,4516.5,4516.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759953657538,1.14308423,4516.5,4516.4,1.1920708]
["bitfinex-derivatives","ETHF0:USTF0",1759953657741,0.39849,4516.1,4516.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759953658046,0.39853,4515.6,4515.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759953658241,0.62153,4515.6,4515.5,0.35017935]
["bitfinex-derivatives","ETHF0:USTF0",1759953658441,0.62153,4515.6,4515.5,10.23984421]
["bitfinex-derivatives","ETHF0:USTF0",1759953658640,0.62153,4515.6,4515.5,10.46684421]
["bitfinex-derivatives","ETHF0:USTF0",1759953658839,0.223,4515.6,4515.5,10.46684421]
["bitfinex-derivatives","ETHF0:USTF0",1759953660244,3.4308,4515.6,4515.5,10.46684421]
["bitfinex-derivatives","ETHF0:USTF0",1759953660449,11.84629526,4515.6,4515.5,0.00177935]
["bitfinex-derivatives","ETHF0:USTF0",1759953660742,11.84629526,4515.6,4515.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1759953660947,0.39855,4515.4,4515.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759953661149,0.39855,4515.4,4515.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759953661150,0.5216487,4515.4,4515.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759953661346,0.7446487,4515.4,4515.3,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759953661547,0.223,4515.4,4515.3,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759953661848,0.223,4515.4,4515.3,1.16533618]
["bitfinex-derivatives","ETHF0:USTF0",1759953663744,3.2078,4515.6,4515.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759953663950,3.2078,4515.6,4515.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759953664150,4.34951061,4515.6,4515.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759953664454,3.95098061,4515.6,4515.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759953665255,3.2078,4515.6,4515.5,10.46696486]
["bitfinex-derivatives","ETHF0:USTF0",1759953665552,3.4308,4515.6,4515.5,10.46696486]
["bitfinex-derivatives","ETHF0:USTF0",1759953667754,3.2078,4515.6,4515.5,10.46696486]
["bitfinex-derivatives","ETHF0:USTF0",1759953667956,3.4308,4515.6,4515.5,10.46696486]
["bitfinex-derivatives","ETHF0:USTF0",1759953668146,3.2078,4515.6,4515.5,10.46696486]
["bitfinex-derivatives","ETHF0:USTF0",1759953668353,3.4308,4515.6,4515.5,10.46696486]
["bitfinex-derivatives","ETHF0:USTF0",1759953668854,3.2078,4515.6,4515.5,10.46696486]
["bitfinex-derivatives","ETHF0:USTF0",1759953669059,3.2078,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953669555,3.4308,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953669751,0.223,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953670054,3.2078,4516.7,4516.6,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1759953670255,3.4308,4516.7,4516.6,10.72240486]
["bitfinex-derivatives","ETHF0:USTF0",1759953670455,3.4308,4516.7,4516.6,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1759953672355,0.1403,4516.3,4516.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759953672665,6.22438465,4516.7,4516.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759953672955,3.2078,4516.7,4516.6,10.32396486]
["bitfinex-derivatives","ETHF0:USTF0",1759953673158,3.4308,4516.7,4516.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759953674054,3.7114,4516.7,4516.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759953674556,0.2806,4516.2,4516.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759953674756,3.7114,4516.2,4516.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759953674958,0.67909,4516.1,4516.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759953675158,0.2806,4515.8,4515.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1759953675358,0.5036,4515.8,4515.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1759953675562,0.5036,4515.8,4515.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759953675868,0.5036,4515.8,4515.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759953676061,0.223,4515.8,4515.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759953676460,0.223,4515.8,4515.7,10.32396486]
["bitfinex-derivatives","ETHF0:USTF0",1759953676658,3.2078,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953676963,3.4308,4516.2,4516.1,10.72245486]
["bitfinex-derivatives","ETHF0:USTF0",1759953677162,3.7114,4516.2,4516.1,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1759953677362,3.7114,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953677760,3.2078,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953677957,3.4308,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953678362,3.2078,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953678764,3.4308,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953679367,3.2078,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953679581,3.4308,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953679765,3.5711,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953679960,3.7114,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953680261,3.4308,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953681363,3.7114,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953681559,0.223,4516.2,4516.1,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759953685268,3.49004208,4516.8,4516.7,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1759953685469,4.23071244,4516.8,4516.7,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1759953685669,7.11409395,4516.8,4516.7,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1759953686772,7.11409395,4516.8,4516.7,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1759953687166,6.89109395,4516.8,4516.7,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1759953687366,7.11409395,4516.8,4516.7,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1759953688267,6.89109395,4516.8,4516.7,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1759953688466,3.2078,4517.8,4517.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759953688769,3.2078,4517.8,4517.7,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759953688970,4.08871311,4517.8,4517.7,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759953689265,3.2078,4517.8,4517.7,10.72230486]
["bitfinex-derivatives","ETHF0:USTF0",1759953689471,3.43351739,4517.8,4517.7,10.72230486]
["bitfinex-derivatives","ETHF0:USTF0",1759953689770,3.21051739,4517.8,4517.7,10.72230486]
["bitfinex-derivatives","ETHF0:USTF0",1759953689970,3.43351739,4517.8,4517.7,10.72230486]
["bitfinex-derivatives","ETHF0:USTF0",1759953690172,3.57381739,4517.8,4517.7,10.72230486]
["bitfinex-derivatives","ETHF0:USTF0",1759953691669,3.71411739,4517.8,4517.7,10.72230486]
["bitfinex-derivatives","ETHF0:USTF0",1759953692066,3.71411739,4517.8,4517.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759953692271,0.76665,4517.7,4517.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759953692471,0.2806,4517.5,4517.4,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1759953693168,0.2806,4517.5,4517.4,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1759953693675,0.2806,4517.5,4517.4,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1759953695066,3.20802407,4517.5,4517.4,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1759953695970,3.20802407,4517.5,4517.4,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1759953696171,3.20802407,4517.5,4517.4,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1759953696975,3.43102407,4517.5,4517.4,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1759953697273,3.21051739,4517.8,4517.7,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759953697474,3.43351739,4517.8,4517.7,10.72230486]
["bitfinex-derivatives","ETHF0:USTF0",1759953698372,3.57381739,4517.8,4517.7,10.72230486]
["bitfinex-derivatives","ETHF0:USTF0",1759953699269,3.35081739,4517.8,4517.7,10.72230486]
["bitfinex-derivatives","ETHF0:USTF0",1759953699473,3.43351739,4517.8,4517.7,10.72230486]
["bitfinex-derivatives","ETHF0:USTF0",1759953699977,3.2078,4518.3,4518.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1759953700173,0.82707832,4518.7,4518.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1759953700373,1.70508861,4518.7,4518.6,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759953700677,0.96517832,4518.7,4518.6,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759953700879,1.18817832,4518.7,4518.6,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759953701072,0.9670309,4518.7,4518.6,1.17073192]
["bitfinex-derivatives","ETHF0:USTF0",1759953701273,0.00185258,4518.7,4518.6,1.17073192]
["bitfinex-derivatives","ETHF0:USTF0",1759953701670,2.58e-06,4518.7,4518.6,1.17073192]
["bitfinex-derivatives","ETHF0:USTF0",1759953702671,0.00250852,4518.7,4518.6,1.17073192]
["bitfinex-derivatives","ETHF0:USTF0",1759953702967,5.94e-06,4518.7,4518.6,1.17073192]
["bitfinex-derivatives","ETHF0:USTF0",1759953703172,5.94e-06,4518.8,4518.7,10.31316486]
["bitfinex-derivatives","ETHF0:USTF0",1759953703372,5.94e-06,4518.8,4518.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759953703576,5.94e-06,4518.8,4518.7,10.31316486]
["bitfinex-derivatives","ETHF0:USTF0",1759953704181,0.00276248,4518.8,4518.7,10.31316486]
["bitfinex-derivatives","ETHF0:USTF0",1759953704867,2.48e-06,4518.8,4518.7,10.31316486]
["bitfinex-derivatives","ETHF0:USTF0",1759953706081,0.00157217,4518.8,4518.7,10.31316486]
["bitfinex-derivatives","ETHF0:USTF0",1759953706468,0.00156969,4518.8,4518.7,10.31316486]
["bitfinex-derivatives","ETHF0:USTF0",1759953707178,9.69e-06,4519.0,4518.9,10.31316486]
["bitfinex-derivatives","ETHF0:USTF0",1759953708080,9.69e-06,4519.0,4518.9,10.71140486]
["bitfinex-derivatives","ETHF0:USTF0",1759953708378,0.0027246,4519.0,4518.9,10.71140486]
["bitfinex-derivatives","ETHF0:USTF0",1759953708978,0.00271491,4519.0,4518.9,10.71140486]
["bitfinex-derivatives","ETHF0:USTF0",1759953709180,0.22300491,4519.0,4518.9,10.71140486]
["bitfinex-derivatives","ETHF0:USTF0",1759953710279,0.22300491,4519.0,4518.9,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1759953710482,4.91e-06,4519.0,4518.9,10.38680486]
["bitfinex-derivatives","ETHF0:USTF0",1759953712179,1.0236989,4519.0,4518.9,10.71140486]
["bitfinex-derivatives","ETHF0:USTF0",1759953712370,1.1603989,4519.0,4518.9,10.71140486]
["bitfinex-derivatives","ETHF0:USTF0",1759953712777,1.0236989,4519.0,4518.9,10.71140486]
["bitfinex-derivatives","ETHF0:USTF0",1759953715586,1.1603989,4519.0,4518.9,10.71140486]
["bitfinex-derivatives","ETHF0:USTF0",1759953716283,1.2970989,4519.0,4518.9,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1759953718381,1.2970989,4519.0,4518.9,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1759953718583,1.3824989,4519.0,4518.9,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1759953720086,1.3824989,4519.0,4518.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759953720087,0.3588,4518.9,4518.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759953720391,3.28835065,4518.9,4518.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759953720682,3.28835065,4518.9,4518.8,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1759953721788,3.80476846,4518.9,4518.8,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1759953722186,0.2734,4518.1,4518.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759953722383,2.62918798,4518.1,4518.0,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759953722684,0.2734,4517.7,4517.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1759953722889,0.4964,4517.7,4517.6,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1759953723082,1.52009399,4517.7,4517.6,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1759953723285,1.52009399,4517.7,4517.6,0.93565715]
["bitfinex-derivatives","ETHF0:USTF0",1759953723484,1.52009399,4517.7,4517.6,0.72505715]
["bitfinex-derivatives","ETHF0:USTF0",1759953723679,4.81329399,4517.7,4517.6,0.72505715]
["bitfinex-derivatives","ETHF0:USTF0",1759953723885,4.97524884,4517.7,4517.6,0.72505715]
["bitfinex-derivatives","ETHF0:USTF0",1759953724998,0.3588,4517.3,4517.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1759953725191,0.3588,4517.3,4516.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759953725192,0.2734,4516.7,4516.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759953725492,0.2734,4516.1,4516.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759953725685,1.68204884,4516.1,4516.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759953725889,0.4964,4516.1,4516.0,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1759953726088,0.4964,4516.1,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759953726089,0.2734,4515.7,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759953726298,0.5818,4515.6,4515.5,10.28919486]
["bitfinex-derivatives","ETHF0:USTF0",1759953726491,0.5818,4515.6,4515.5,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1759953726794,0.4964,4515.6,4515.5,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1759953727188,0.49920257,4515.6,4515.5,0.85407645]
["bitfinex-derivatives","ETHF0:USTF0",1759953727591,3.43443716,4515.6,4515.5,0.85407645]
["bitfinex-derivatives","ETHF0:USTF0",1759953728589,6.64223716,4515.6,4515.5,0.85407645]
["bitfinex-derivatives","ETHF0:USTF0",1759953730196,6.55683716,4515.6,4515.5,1.08097645]
["bitfinex-derivatives","ETHF0:USTF0",1759953732798,6.66423716,4515.6,4515.5,0.40087645]
["bitfinex-derivatives","ETHF0:USTF0",1759953733389,6.66423716,4515.6,4515.5,0.72177645]
["bitfinex-derivatives","ETHF0:USTF0",1759953733792,6.66423716,4515.6,4515.5,0.00234645]
["bitfinex-derivatives","ETHF0:USTF0",1759953734101,10.68211049,4515.6,4515.5,0.00234645]
["bitfinex-derivatives","ETHF0:USTF0",1759953734902,15.68211049,4515.6,4515.5,0.00234645]
["bitfinex-derivatives","ETHF0:USTF0",1759953737594,6.19713716,4515.6,4515.5,10.45811131]
["bitfinex-derivatives","ETHF0:USTF0",1759953737895,6.19713716,4515.6,4515.5,0.00234645]
["bitfinex-derivatives","ETHF0:USTF0",1759953737896,3.88460257,4515.6,4515.5,0.00234645]
["bitfinex-derivatives","ETHF0:USTF0",1759953738089,6.82824249,4515.6,4515.5,0.00234645]
["bitfinex-derivatives","ETHF0:USTF0",1759953738808,6.82824249,4515.6,4515.5,0.32324645]
["bitfinex-derivatives","ETHF0:USTF0",1759953739998,6.82824249,4515.6,4515.5,0.72178645]
["bitfinex-derivatives","ETHF0:USTF0",1759953740602,7.22677249,4515.6,4515.5,0.72178645]
["bitfinex-derivatives","ETHF0:USTF0",1759953740905,7.22677249,4515.6,4515.5,0.40088645]
["bitfinex-derivatives","ETHF0:USTF0",1759953741900,6.82824249,4515.6,4515.5,0.72178645]
["bitfinex-derivatives","ETHF0:USTF0",1759953743698,7.22677249,4515.6,4515.5,0.72178645]
["bitfinex-derivatives","ETHF0:USTF0",1759953744002,6.72084249,4515.6,4515.5,1.07558645]
["bitfinex-derivatives","ETHF0:USTF0",1759953744800,7.22677249,4515.6,4515.5,1.07558645]
["bitfinex-derivatives","ETHF0:USTF0",1759953744997,7.22677249,4515.6,4515.5,0.84868645]
["bitfinex-derivatives","ETHF0:USTF0",1759953745997,7.79197344,4515.6,4515.5,0.84868645]
["bitfinex-derivatives","ETHF0:USTF0",1759953746200,7.34097344,4515.6,4515.5,10.85665131]
["bitfinex-derivatives","ETHF0:USTF0",1759953746407,7.73577344,4515.6,4515.5,10.85665131]
["bitfinex-derivatives","ETHF0:USTF0",1759953748099,4.56913352,4515.6,4515.5,10.85665131]
["bitfinex-derivatives","ETHF0:USTF0",1759953748300,4.79213352,4515.6,4515.5,10.85665131]
["bitfinex-derivatives","ETHF0:USTF0",1759953750307,4.96393352,4515.6,4515.5,10.85665131]
["bitfinex-derivatives","ETHF0:USTF0",1759953751209,5.48219268,4515.6,4515.5,10.85665131]
["bitfinex-derivatives","ETHF0:USTF0",1759953752910,5.58959268,4515.6,4515.5,10.64165131]
["bitfinex-derivatives","ETHF0:USTF0",1759953753599,5.48219268,4515.6,4515.5,10.64165131]
["bitfinex-derivatives","ETHF0:USTF0",1759953756013,5.48219268,4515.6,4515.5,10.85665131]
["bitfinex-derivatives","ETHF0:USTF0",1759953756914,8.66549037,4515.6,4515.5,0.32324645]
["bitfinex-derivatives","ETHF0:USTF0",1759953757114,8.88849037,4515.6,4515.5,0.45014645]
["bitfinex-derivatives","ETHF0:USTF0",1759953757308,8.88849037,4515.6,4515.5,0.00234645]
["bitfinex-derivatives","ETHF0:USTF0",1759953759212,10.08119866,4515.6,4515.5,0.00234645]
["bitfinex-derivatives","ETHF0:USTF0",1759953761723,8.78109037,4515.6,4515.5,1.10088645]
["bitfinex-derivatives","ETHF0:USTF0",1759953762424,8.87529037,4515.6,4515.5,0.47484645]
["bitfinex-derivatives","ETHF0:USTF0",1759953762619,8.65229037,4515.6,4515.5,0.47484645]
["bitfinex-derivatives","ETHF0:USTF0",1759953762826,8.87529037,4515.6,4515.5,0.47484645]
["bitfinex-derivatives","ETHF0:USTF0",1759953763624,8.87529037,4515.6,4515.5,0.87338645]
["bitfinex-derivatives","ETHF0:USTF0",1759953763823,8.87529037,4515.6,4515.5,0.47484645]
["bitfinex-derivatives","ETHF0:USTF0",1759953764024,8.78109037,4515.6,4515.5,0.68384645]
["bitfinex-derivatives","ETHF0:USTF0",1759953764737,8.78109037,4515.6,4515.5,1.08238645]
["bitfinex-derivatives","ETHF0:USTF0",1759953765623,7.98776037,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953765818,8.36519037,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953766020,8.58819037,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953766222,8.73889037,4515.6,4515.5,10.64845131]
["bitfinex-derivatives","ETHF0:USTF0",1759953766834,8.83309037,4515.6,4515.5,10.24991131]
["bitfinex-derivatives","ETHF0:USTF0",1759953767030,8.83309037,4515.6,4515.5,10.64845131]
["bitfinex-derivatives","ETHF0:USTF0",1759953767228,8.83309037,4515.6,4515.5,1.08238645]
["bitfinex-derivatives","ETHF0:USTF0",1759953767430,8.83309037,4515.6,4515.5,10.64845131]
["bitfinex-derivatives","ETHF0:USTF0",1759953767726,8.11736037,4515.6,4515.5,10.64845131]
["bitfinex-derivatives","ETHF0:USTF0",1759953767934,8.34036037,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953769226,8.73889037,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953769426,3.72886173,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953769624,3.95186173,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953770029,3.72886173,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953770326,0.52106173,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953770532,0.52106173,4515.6,4515.5,15.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953770831,0.22580257,4515.6,4515.5,15.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953771234,0.00280257,4515.6,4515.5,15.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953772325,0.00280257,4515.6,4515.5,6.30678645]
["bitfinex-derivatives","ETHF0:USTF0",1759953772527,0.15350257,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953772725,0.30420257,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953774119,0.30420257,4515.6,4515.5,10.64845131]
["bitfinex-derivatives","ETHF0:USTF0",1759953779927,0.15350257,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953780233,0.22580257,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953780428,1.18953352,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953780628,1.41253352,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953782530,1.56323352,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953782833,1.71393352,4515.6,4515.5,10.64845131]
["bitfinex-derivatives","ETHF0:USTF0",1759953783427,1.71393352,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953783831,1.55256462,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953784937,1.25116462,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953785336,1.40186462,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953786033,1.55256462,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953786533,1.32956462,4515.6,4515.5,10.87285131]
["bitfinex-derivatives","ETHF0:USTF0",1759953786730,2.57792667,4515.6,4515.5,3.5521386]
["bitfinex-derivatives","ETHF0:USTF0",1759953786934,1.27874,4515.5,4515.4,1.67305]
["bitfinex-derivatives","ETHF0:USTF0",1759953787130,0.3206,4514.9,4514.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759953787435,0.9774,4514.9,4514.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759953787631,0.9774,4514.9,4514.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759953787836,0.9774,4514.9,4514.8,0.40119722]
["bitfinex-derivatives","ETHF0:USTF0",1759953788140,3.91964769,4514.9,4514.8,0.40119722]
["bitfinex-derivatives","ETHF0:USTF0",1759953789938,0.5789,4514.5,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759953790237,0.799,4514.2,4514.1,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1759953790435,0.799,4514.2,4514.1,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1759953790834,0.799,4514.2,4514.1,0.6194914]
["bitfinex-derivatives","ETHF0:USTF0",1759953791229,0.799,4514.2,4514.1,1.2061914]
["bitfinex-derivatives","ETHF0:USTF0",1759953791442,3.2078,4514.6,4514.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759953791741,3.4308,4514.6,4514.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759953792442,4.2298,4514.6,4514.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759953793143,3.8668,4514.6,4514.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759953793330,3.6583,4514.6,4514.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759953795244,4.0213,4514.6,4514.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759953795942,4.0068,4514.6,4514.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759953796143,4.2298,4514.6,4514.5,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759953796344,4.0213,4514.6,4514.5,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1759953796538,3.6583,4514.6,4514.5,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1759953797445,3.4353,4514.6,4514.5,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1759953797638,3.4308,4514.6,4514.5,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1759953797832,3.6583,4514.6,4514.5,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1759953798039,4.2298,4514.6,4514.5,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759953799738,3.4308,4514.6,4514.5,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1759953801043,4.0213,4514.6,4514.5,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1759953801241,4.0213,4514.6,4514.5,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759953801442,4.2298,4514.6,4514.5,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759953801643,4.2298,4514.6,4514.5,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1759953801841,4.2298,4514.6,4514.5,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759953802447,4.2298,4514.6,4514.5,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1759953802648,4.2298,4514.6,4514.5,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759953803044,4.2298,4514.6,4514.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1759953803246,4.0068,4514.6,4514.5,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759953803448,7.08649469,4514.6,4514.5,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759953804342,3.7983,4514.6,4514.5,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1759953804544,3.6583,4514.6,4514.5,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1759953805651,4.0213,4514.6,4514.5,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1759953805953,3.7983,4514.6,4514.5,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759953806147,4.2298,4514.6,4514.5,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759953808354,3.4308,4514.6,4514.5,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1759953808554,4.0213,4514.6,4514.5,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1759953808756,4.2298,4514.6,4514.5,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759953817456,4.74746717,4514.6,4514.5,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759953818256,4.53896717,4514.6,4514.5,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1759953818456,4.74746717,4514.6,4514.5,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759953819358,4.52446717,4514.6,4514.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1759953819556,4.74746717,4514.6,4514.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1759953819855,4.74746717,4514.6,4514.5,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1759953820360,4.74746717,4514.6,4514.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1759953820750,4.74746717,4514.6,4514.5,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1759953822160,4.74746717,4514.6,4514.5,1.38583]
["bitfinex-derivatives","ETHF0:USTF0",1759953822161,3.94846717,4514.6,4514.5,1.38583]
["bitfinex-derivatives","ETHF0:USTF0",1759953822456,0.51766717,4514.6,4514.5,1.38583]
["bitfinex-derivatives","ETHF0:USTF0",1759953822661,0.99456717,4514.6,4514.5,1.38583]
["bitfinex-derivatives","ETHF0:USTF0",1759953822862,1.37966717,4514.6,4514.5,1.38583]
["bitfinex-derivatives","ETHF0:USTF0",1759953825558,0.51766717,4514.6,4514.5,1.38583]
["bitfinex-derivatives","ETHF0:USTF0",1759953825865,4.40331086,4515.6,4514.5,1.38583]
["bitfinex-derivatives","ETHF0:USTF0",1759953825866,0.00280257,4515.6,4515.5,1.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759953826062,1.02816462,4515.6,4515.5,1.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759953827863,2.57e-06,4515.6,4515.5,6.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759953828655,1.02536205,4516.9,4515.6,1.99266]
["bitfinex-derivatives","ETHF0:USTF0",1759953828855,1.19270829,4517.7,4515.6,1.99266]
["bitfinex-derivatives","ETHF0:USTF0",1759953828856,1.02536205,4517.6,4517.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759953829062,4.0911,4518.1,4518.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759953829257,5.85290497,4518.1,4518.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759953829560,8.2385257,4518.1,4518.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759953829765,8.2403081,4518.1,4518.0,0.8709855]
["bitfinex-derivatives","ETHF0:USTF0",1759953831055,8.2403081,4518.1,4518.0,0.5082855]
["bitfinex-derivatives","ETHF0:USTF0",1759953831259,9.26567015,4518.1,4518.0,0.0021855]
["bitfinex-derivatives","ETHF0:USTF0",1759953831660,9.26567015,4518.1,4517.4,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759953831661,0.1526,4517.5,4517.4,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759953831865,2.28426205,4517.5,4517.4,1.01837]
["bitfinex-derivatives","ETHF0:USTF0",1759953832064,1.24836205,4517.5,4517.4,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1759953832461,2.28426205,4517.5,4517.4,2.13566567]
["bitfinex-derivatives","ETHF0:USTF0",1759953832762,2.28426205,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759953832763,0.2539,4516.8,4516.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759953833066,0.2539,4516.8,4516.7,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1759953833067,0.4982,4516.8,4516.7,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1759953833460,0.223,4516.9,4516.7,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1759953833660,0.862,4516.9,4516.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759953833965,1.88666578,4516.9,4516.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759953835068,2.13096578,4516.9,4516.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759953836165,2.13096578,4516.9,4516.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759953836354,3.15563156,4516.9,4516.7,0.40049947]
["bitfinex-derivatives","ETHF0:USTF0",1759953836858,2.13096578,4516.9,4516.7,0.40049947]
["bitfinex-derivatives","ETHF0:USTF0",1759953837059,0.8833,4516.8,4516.7,0.40049947]
["bitfinex-derivatives","ETHF0:USTF0",1759953837267,0.8833,4516.8,4516.7,0.65779947]
["bitfinex-derivatives","ETHF0:USTF0",1759953838161,0.639,4516.8,4516.7,1.26929947]
["bitfinex-derivatives","ETHF0:USTF0",1759953840963,0.8833,4516.8,4516.7,0.65779947]
["bitfinex-derivatives","ETHF0:USTF0",1759953841163,0.8833,4516.8,4516.7,0.90659947]
["bitfinex-derivatives","ETHF0:USTF0",1759953842076,0.8833,4516.8,4516.7,1.26929947]
["bitfinex-derivatives","ETHF0:USTF0",1759953843767,0.1526,4516.5,4516.1,4.20401]
["bitfinex-derivatives","ETHF0:USTF0",1759953843968,2.06934934,4516.2,4516.1,3.86358]
["bitfinex-derivatives","ETHF0:USTF0",1759953844166,2.06934934,4516.2,4516.1,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1759953844367,2.06934934,4516.2,4516.1,6.25590454]
["bitfinex-derivatives","ETHF0:USTF0",1759953844672,1.82504934,4516.2,4516.1,6.25590454]
["bitfinex-derivatives","ETHF0:USTF0",1759953844869,1.18604934,4516.2,4516.1,6.25875469]
["bitfinex-derivatives","ETHF0:USTF0",1759953846172,1.57114934,4516.2,4516.1,6.25875469]
["bitfinex-derivatives","ETHF0:USTF0",1759953846376,2.06934934,4516.2,4516.1,5.89605469]
["bitfinex-derivatives","ETHF0:USTF0",1759953846565,2.06934934,4516.2,4516.1,6.25875469]
["bitfinex-derivatives","ETHF0:USTF0",1759953847467,1.82504934,4516.2,4516.1,6.25875469]
["bitfinex-derivatives","ETHF0:USTF0",1759953847871,1.18604934,4516.2,4516.1,6.25875469]
["bitfinex-derivatives","ETHF0:USTF0",1759953848476,1.81634934,4516.2,4516.1,6.25875469]
["bitfinex-derivatives","ETHF0:USTF0",1759953848776,1.18604934,4516.2,4516.1,6.27565469]
["bitfinex-derivatives","ETHF0:USTF0",1759953849081,1.81634934,4516.2,4516.1,6.27565469]
["bitfinex-derivatives","ETHF0:USTF0",1759953849281,1.18604934,4516.2,4516.1,6.27565469]
["bitfinex-derivatives","ETHF0:USTF0",1759953851783,1.56444934,4516.2,4516.1,3.06785469]
["bitfinex-derivatives","ETHF0:USTF0",1759953851983,1.81634934,4516.2,4516.1,3.06785469]
["bitfinex-derivatives","ETHF0:USTF0",1759953852184,2.06854934,4516.2,4516.1,3.06785469]
["bitfinex-derivatives","ETHF0:USTF0",1759953853480,0.1524,4515.5,4515.2,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1759953853674,2.22094934,4515.5,4515.4,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1759953853877,2.22094934,4515.5,4515.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759953854377,0.1524,4515.0,4514.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1759953854577,0.1524,4515.0,4514.3,0.88350817]
["bitfinex-derivatives","ETHF0:USTF0",1759953854578,2.06854934,4514.4,4514.3,0.88350817]
["bitfinex-derivatives","ETHF0:USTF0",1759953854788,2.07126806,4514.4,4514.3,0.88350817]
["bitfinex-derivatives","ETHF0:USTF0",1759953855284,2.07126806,4514.4,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759953855285,0.2519,4514.2,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759953855477,0.8825,4514.2,4514.1,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759953855680,1.1055,4514.2,4514.1,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759953856388,1.1055,4514.2,4514.1,0.40134302]
["bitfinex-derivatives","ETHF0:USTF0",1759953857286,0.6303,4514.2,4514.1,1.26304302]
["bitfinex-derivatives","ETHF0:USTF0",1759953857683,0.8825,4514.2,4514.1,1.26304302]
["bitfinex-derivatives","ETHF0:USTF0",1759953857987,0.8825,4514.2,4514.1,0.88344302]
["bitfinex-derivatives","ETHF0:USTF0",1759953858381,0.8825,4514.2,4514.1,0.63754302]
["bitfinex-derivatives","ETHF0:USTF0",1759953858580,0.8825,4514.2,4514.1,0.40134302]
["bitfinex-derivatives","ETHF0:USTF0",1759953858979,1.28115,4514.2,4514.1,0.00268302]
["bitfinex-derivatives","ETHF0:USTF0",1759953859286,3.72674721,4514.2,4514.1,0.00268302]
["bitfinex-derivatives","ETHF0:USTF0",1759953863695,3.94974721,4514.2,4514.1,0.00268302]
["bitfinex-derivatives","ETHF0:USTF0",1759953868187,0.6565,4513.0,4512.9,0.25835895]
["bitfinex-derivatives","ETHF0:USTF0",1759953868386,5.05487174,4513.0,4512.9,0.42092895]
["bitfinex-derivatives","ETHF0:USTF0",1759953868580,5.05487174,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759953869087,5.45363174,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759953869292,5.45363174,4513.0,4512.9,0.0249882]
["bitfinex-derivatives","ETHF0:USTF0",1759953870492,5.45363174,4513.0,4512.9,0.4237582]
["bitfinex-derivatives","ETHF0:USTF0",1759953870992,5.45363174,4513.0,4512.3,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1759953871187,0.6303,4512.4,4512.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759953871583,0.8825,4512.4,4512.3,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759953871987,0.8825,4512.4,4512.3,0.40066601]
["bitfinex-derivatives","ETHF0:USTF0",1759953873895,0.8825,4512.4,4512.3,0.63686601]
["bitfinex-derivatives","ETHF0:USTF0",1759953874591,0.8825,4512.4,4512.3,0.88276601]
["bitfinex-derivatives","ETHF0:USTF0",1759953876694,0.8825,4512.4,4512.3,0.63686601]
["bitfinex-derivatives","ETHF0:USTF0",1759953876899,0.8825,4512.4,4512.3,0.40066601]
["bitfinex-derivatives","ETHF0:USTF0",1759953877495,0.7742,4512.5,4511.6,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759953877496,0.8825,4511.7,4511.6,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759953877798,0.8825,4511.7,4511.6,4.46838]
["bitfinex-derivatives","ETHF0:USTF0",1759953877991,1.18824241,4511.7,4511.6,4.46838]
["bitfinex-derivatives","ETHF0:USTF0",1759953878502,1.18824241,4511.7,4511.6,4.47092103]
["bitfinex-derivatives","ETHF0:USTF0",1759953880197,1.18824241,4511.7,4510.0,1.66628107]
["bitfinex-derivatives","ETHF0:USTF0",1759953880198,0.3609,4511.6,4510.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759953880399,7.22667097,4511.7,4511.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759953880400,2.83062856,4511.7,4511.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759953880604,0.1524,4512.0,4511.8,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1759953880605,0.2387,4511.9,4511.8,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1759953880798,3.6695,4511.9,4511.8,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1759953881102,4.2814,4511.9,4511.8,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1759953881303,4.2814,4511.9,4511.8,0.9055341]
["bitfinex-derivatives","ETHF0:USTF0",1759953881498,4.0584,4511.9,4511.3,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1759953881702,4.99564241,4511.4,4511.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759953882105,4.99564241,4511.4,4511.3,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1759953882601,4.99564241,4511.4,4511.3,0.90537643]
["bitfinex-derivatives","ETHF0:USTF0",1759953883000,5.24664241,4511.4,4511.3,0.26576643]
["bitfinex-derivatives","ETHF0:USTF0",1759953883195,5.24664241,4511.4,4511.3,0.93977643]
["bitfinex-derivatives","ETHF0:USTF0",1759953883395,5.24664241,4511.4,4511.3,0.66467643]
["bitfinex-derivatives","ETHF0:USTF0",1759953885301,5.24664241,4511.4,4510.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759953885302,4.88574241,4511.4,4510.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759953885506,0.9095,4510.6,4510.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759953885808,5.30554241,4510.6,4510.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759953886010,5.30554241,4510.6,4510.5,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1759953886405,5.30733924,4510.6,4510.5,0.66414638]
["bitfinex-derivatives","ETHF0:USTF0",1759953886811,5.30733924,4510.6,4510.5,0.93924638]
["bitfinex-derivatives","ETHF0:USTF0",1759953887106,0.00179683,4510.6,4510.5,6.28034638]
["bitfinex-derivatives","ETHF0:USTF0",1759953887306,1.18824241,4511.1,4511.0,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759953887811,3.5987,4511.6,4511.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759953887812,3.2078,4511.6,4511.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759953888200,3.20936951,4511.6,4511.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759953889411,3.60026951,4511.6,4511.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759953889805,3.86006951,4511.6,4511.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759953889998,3.86006951,4511.6,4511.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759953890203,3.60026951,4511.6,4511.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759953892104,3.86006951,4511.6,4511.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759953892502,3.86006951,4511.6,4511.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759953892710,4.34186951,4511.6,4511.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759953894617,4.34186951,4511.6,4511.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1759953897816,4.34186951,4511.6,4511.5,0.66229]
["bitfinex-derivatives","ETHF0:USTF0",1759953898117,4.34186951,4511.6,4511.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759953898616,0.414,4511.0,4510.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759953898818,5.45974241,4511.0,4510.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759953899311,5.68274241,4511.0,4510.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759953899619,5.68274241,4511.0,4510.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759953899814,5.68274241,4511.0,4510.9,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1759953902615,3.20936951,4511.6,4511.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759953902821,3.20936951,4511.6,4511.5,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1759953904218,3.60026951,4511.6,4511.5,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1759953904623,3.60026951,4511.6,4511.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1759953904624,4.11886951,4511.6,4511.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1759953904924,0.8049,4511.0,4510.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759953905113,2.25194241,4511.0,4510.9,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1759953905622,1.73334241,4511.0,4510.9,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759953905819,1.57194065,4511.0,4510.9,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759953906015,1.02684065,4511.0,4510.9,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759953906514,1.02684065,4511.0,4510.9,6.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759953906714,1.02684065,4511.0,4510.9,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759953906920,1.83174065,4511.0,4510.9,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1759953908629,1.02684065,4511.0,4510.9,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759953910121,4.23621016,4511.6,4511.5,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1759953910420,4.23621016,4511.6,4511.5,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759953911023,1.02841016,4511.6,4511.5,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759953911925,1.02841016,4511.6,4511.5,6.50295442]
["bitfinex-derivatives","ETHF0:USTF0",1759953911926,0.00156951,4511.6,4511.5,6.50295442]
["bitfinex-derivatives","ETHF0:USTF0",1759953912133,0.00156951,4511.6,4511.5,8.08783549]
["bitfinex-derivatives","ETHF0:USTF0",1759953912326,0.00156951,4511.6,4511.5,6.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759953912525,3.2078,4512.7,4512.6,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1759953913532,3.21022245,4512.7,4512.6,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1759953913830,0.00242245,4512.7,4512.6,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1759953918928,0.64922245,4512.7,4512.6,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1759953919133,0.90812245,4512.7,4512.6,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1759953919733,0.64922245,4512.7,4512.6,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1759953919939,0.38292245,4512.7,4512.6,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1759953920232,0.00242245,4512.7,4512.6,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1759953925638,0.1555,4513.5,4512.6,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1759953925639,3.2078,4513.4,4512.8,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759953925832,3.2078,4513.4,4513.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759953926738,3.20972699,4513.4,4513.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759953927238,3.20972699,4513.4,4513.3,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1759953927846,3.85652699,4513.4,4513.3,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1759953928145,4.33842699,4513.4,4513.3,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1759953928330,3.81322699,4513.4,4513.3,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1759953928529,3.81322699,4513.4,4513.3,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1759953928735,3.43272699,4513.4,4513.3,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1759953928935,3.20972699,4513.4,4513.3,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1759953929335,3.20972699,4513.4,4513.3,2.98062968]
["bitfinex-derivatives","ETHF0:USTF0",1759953930247,3.20972699,4513.4,4513.3,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1759953931547,3.20972699,4513.4,4513.3,2.95989625]
["bitfinex-derivatives","ETHF0:USTF0",1759953931750,3.20972699,4513.4,4513.3,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1759953933054,3.59022699,4513.4,4513.3,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1759953933255,3.20972699,4513.4,4513.3,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1759953934752,3.2078,4513.9,4513.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759953934965,3.2078,4513.9,4513.8,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1759953935663,0.3805,4514.3,4513.8,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1759953935664,0.3805,4514.3,4514.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759953935964,0.38288668,4514.3,4514.2,1.18087078]
["bitfinex-derivatives","ETHF0:USTF0",1759953936356,0.00238668,4514.3,4514.2,1.18087078]
["bitfinex-derivatives","ETHF0:USTF0",1759953937259,0.3805,4515.4,4515.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1759953937463,3.4741,4515.9,4515.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759953937663,3.6971,4515.9,4515.8,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1759953938064,1.00447955,4516.9,4515.8,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1759953938065,3.2078,4516.4,4515.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759953938262,3.85646549,4516.4,4516.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759953938659,3.20966549,4516.4,4516.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759953939054,0.00186549,4516.4,4516.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759953939258,0.00186549,4516.4,4516.3,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759953940567,0.00186549,4516.4,4516.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759953943864,0.39006549,4516.4,4516.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759953944863,4.11446549,4516.4,4516.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759953945268,4.11446549,4516.4,4516.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1759953945463,4.11446549,4516.4,4516.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759953946173,3.85716549,4516.4,4516.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759953946572,3.20966549,4516.4,4516.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759953947375,0.00186549,4516.4,4516.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759953950471,0.00186549,4516.4,4516.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759953955670,0.39006549,4516.4,4516.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759953957971,0.00186549,4516.4,4516.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759953958669,0.90666549,4516.4,4516.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759953958866,0.90666549,4516.4,4516.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1759953960073,0.90666549,4516.4,4516.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759953960274,0.90666549,4516.4,4516.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1759953960680,0.90666549,4516.4,4516.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759953961779,0.90666549,4516.4,4516.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1759953961979,1.93121299,4516.4,4516.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1759953963183,1.93121299,4516.4,4515.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759953963382,1.93121299,4516.4,4515.4,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1759953963383,1.0675,4515.5,4515.4,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1759953963680,5.5218475,4515.5,4515.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1759953963878,5.5218475,4515.5,4514.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759953964276,3.2078,4515.5,4515.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759953964676,3.2078,4516.2,4516.1,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1759953964984,3.596,4516.2,4516.1,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1759953965483,3.8553,4516.2,4516.1,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1759953965886,3.8553,4516.2,4516.1,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1759953966093,4.1126,4516.2,4516.1,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1759953966584,4.1126,4516.2,4516.1,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1759953966980,4.1126,4516.2,4516.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759953967182,4.6137828,4516.2,4516.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759953968393,4.6137828,4516.2,4516.1,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1759953968587,4.3356,4516.2,4516.1,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1759953969083,3.2078,4516.2,4516.1,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1759953969281,3.5818,4516.2,4516.1,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1759953969486,3.8412,4516.2,4516.1,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1759953971188,4.1135,4516.2,4516.1,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1759953971683,0.7882,4515.5,4515.4,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1759953971880,1.0605,4515.5,4515.4,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1759953972186,1.0605,4515.5,4515.4,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1759953973882,1.0605,4515.5,4515.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759953974781,1.0605,4515.5,4515.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759953974782,1.2835,4515.5,4515.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759953975383,1.2835,4515.5,4515.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759953975585,1.2835,4515.5,4515.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759953976685,0.9057,4515.2,4515.1,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1759953976885,4.3365,4515.2,4515.1,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1759953978487,4.3365,4515.2,4515.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759953978786,0.6865,4515.0,4514.9,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1759953978984,1.0605,4515.0,4514.9,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1759953979189,1.2835,4515.0,4514.9,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1759953980885,1.2835,4515.0,4514.9,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1759953981379,1.2835,4515.0,4514.9,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1759953981791,0.7518,4515.0,4514.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1759953981992,1.2835,4515.0,4514.9,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1759953982689,1.0605,4515.0,4514.9,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1759953982890,1.2835,4515.0,4514.9,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1759953983487,1.2835,4515.0,4514.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759953983880,1.2835,4515.0,4514.9,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1759953984286,1.2835,4515.0,4514.9,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1759953984689,0.374,4514.4,4514.3,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1759953984993,4.3365,4514.4,4514.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759953985293,4.3365,4514.4,4514.3,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1759953987991,4.3365,4514.4,4514.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759953988895,4.3365,4514.4,4514.3,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1759953989094,3.5818,4514.4,4514.3,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759953989288,4.0642,4514.4,4514.3,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759953989594,4.3365,4514.4,4514.3,0.92754]
["bitfinex-derivatives","ETHF0:USTF0",1759953989895,4.3365,4514.4,4514.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759953990898,5.52318834,4514.4,4514.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759953991095,5.52318834,4514.4,4514.2,0.40057078]
["bitfinex-derivatives","ETHF0:USTF0",1759953991397,0.9057,4513.2,4513.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759953991693,0.9057,4512.9,4512.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759953991895,1.1287,4512.9,4512.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759953992098,1.1287,4512.9,4512.8,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1759953992397,1.13052334,4512.9,4512.8,0.66899971]
["bitfinex-derivatives","ETHF0:USTF0",1759953994601,1.0605,4512.5,4512.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759953994900,4.4913,4512.5,4512.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759953995096,4.4913,4512.5,4512.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759953995395,0.374,4512.2,4512.0,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759953995696,4.06828247,4512.1,4512.0,0.40079267]
["bitfinex-derivatives","ETHF0:USTF0",1759953996092,1.1287,4512.1,4512.0,0.40079267]
["bitfinex-derivatives","ETHF0:USTF0",1759953996493,1.1287,4512.1,4512.0,0.00195267]
["bitfinex-derivatives","ETHF0:USTF0",1759953996697,4.37402891,4512.1,4512.0,0.00195267]
["bitfinex-derivatives","ETHF0:USTF0",1759953999301,9.37402891,4512.1,4512.0,0.00195267]
["bitfinex-derivatives","ETHF0:USTF0",1759954002207,0.5322,4511.6,4511.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759954002404,4.3626,4511.6,4511.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759954003298,4.3626,4511.6,4511.5,0.40154666]
["bitfinex-derivatives","ETHF0:USTF0",1759954006398,4.3626,4511.6,4511.5,0.65224666]
["bitfinex-derivatives","ETHF0:USTF0",1759954007802,4.3626,4511.6,4511.5,0.40154666]
["bitfinex-derivatives","ETHF0:USTF0",1759954008198,4.3626,4511.6,4511.5,0.65224666]
["bitfinex-derivatives","ETHF0:USTF0",1759954008796,3.2078,4511.6,4511.5,1.11914666]
["bitfinex-derivatives","ETHF0:USTF0",1759954009001,3.2078,4512.2,4512.1,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1759954009501,3.6025,4512.2,4512.1,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1759954011904,3.6025,4512.2,4512.1,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1759954011905,4.1023,4512.2,4512.1,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1759954012099,3.8463,4512.2,4512.1,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1759954012494,3.2078,4512.7,4512.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759954012798,0.00182334,4512.9,4512.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759954013003,0.00182334,4512.9,4512.8,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1759954016906,0.39652334,4512.9,4512.8,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1759954017508,0.00182334,4512.9,4512.8,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1759954019703,0.39652334,4512.9,4512.8,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1759954020010,0.00182334,4512.9,4512.8,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1759954020411,0.39652334,4512.9,4512.8,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1759954020815,0.39652334,4512.9,4512.8,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1759954020816,0.89632334,4512.9,4512.8,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1759954022408,0.00182334,4512.9,4512.8,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1759954022909,0.39652334,4512.9,4512.8,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1759954023813,0.00182334,4512.9,4512.8,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1759954024513,0.39652334,4512.9,4512.8,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1759954025512,3.6025,4513.7,4513.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759954025718,3.2078,4513.7,4513.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759954026515,3.20978628,4513.7,4513.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759954026713,0.00198628,4513.7,4513.6,6.51616745]
["bitfinex-derivatives","ETHF0:USTF0",1759954026920,3.2078,4514.7,4514.6,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1759954027103,3.20412018,4514.7,4514.6,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1759954027924,4.1007336,4514.7,4514.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759954028108,0.6385,4514.4,4514.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759954028420,2.14284573,4514.4,4514.2,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759954028616,0.8889,4513.9,4513.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1759954028812,1.91424573,4513.9,4513.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1759954030118,1.91424573,4513.9,4513.7,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759954030608,1.1119,4513.8,4513.7,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1759954031010,0.5247,4513.1,4513.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1759954031217,2.13724573,4513.1,4513.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1759954031416,2.13724573,4513.1,4513.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759954031610,1.61254573,4513.1,4513.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759954031813,0.223,4513.1,4513.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759954032709,3.2078,4513.3,4513.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759954032914,3.572,4513.3,4513.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759954033217,3.572,4513.3,4513.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759954033714,3.8302,4513.3,4513.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759954033913,4.0967,4513.3,4513.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759954034620,4.3197,4513.3,4513.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759954034920,4.3197,4513.3,4513.2,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1759954035122,4.3197,4513.3,4513.2,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1759954039012,4.3197,4513.3,4513.1,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759954040319,4.71843,4513.3,4513.1,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759954041119,4.3197,4513.3,4513.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1759954041325,4.3197,4513.3,4513.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759954043128,4.3197,4513.3,4513.2,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1759954044423,4.0967,4513.3,4513.2,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1759954044629,5.34504573,4513.3,4513.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759954045031,5.74377573,4513.3,4513.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759954045326,5.74377573,4513.3,4513.2,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1759954045920,5.34504573,4513.3,4513.2,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1759954046128,5.12204573,4513.3,4513.2,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1759954046430,5.74377573,4513.3,4513.2,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1759954047824,5.34504573,4513.3,4513.2,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1759954049533,5.12204573,4513.3,4513.2,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1759954049722,5.34504573,4513.3,4513.2,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1759954050128,5.74377573,4513.3,4513.2,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1759954050534,5.74377573,4513.3,4513.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759954052442,4.71843,4513.3,4513.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759954052832,0.5247,4513.1,4513.0,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759954053033,2.53599573,4513.1,4513.0,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759954053533,0.1553,4512.5,4512.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1759954053738,5.50034573,4512.5,4512.4,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1759954054642,5.50034573,4512.5,4512.4,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1759954056538,0.1553,4512.0,4511.9,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1759954056850,5.50034573,4512.0,4511.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759954057048,4.475,4512.0,4511.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759954057250,4.475,4512.0,4511.9,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1759954058440,3.2078,4512.0,4511.9,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1759954058641,3.8185,4512.0,4511.9,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1759954058846,4.2,4512.0,4511.9,0.89775]
["bitfinex-derivatives","ETHF0:USTF0",1759954059146,4.4487,4512.0,4511.9,0.89775]
["bitfinex-derivatives","ETHF0:USTF0",1759954059349,4.4487,4512.0,4511.9,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1759954059646,0.8769,4511.8,4511.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759954059846,2.12524573,4511.8,4511.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759954060249,2.12524573,4511.8,4511.7,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1759954062145,2.12524573,4511.8,4511.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759954064253,2.12524573,4511.8,4511.7,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1759954065151,2.12524573,4511.8,4511.5,0.00265666]
["bitfinex-derivatives","ETHF0:USTF0",1759954065152,0.4841,4511.6,4511.5,0.00265666]
["bitfinex-derivatives","ETHF0:USTF0",1759954065351,1.0813,4511.6,4511.5,0.00265666]
["bitfinex-derivatives","ETHF0:USTF0",1759954065853,1.0813,4511.6,4511.5,0.40154666]
["bitfinex-derivatives","ETHF0:USTF0",1759954066254,1.0813,4511.6,4511.5,0.65144666]
["bitfinex-derivatives","ETHF0:USTF0",1759954066452,1.0813,4511.6,4511.5,0.40154666]
["bitfinex-derivatives","ETHF0:USTF0",1759954067658,1.48018,4511.6,4511.5,0.40154666]
["bitfinex-derivatives","ETHF0:USTF0",1759954067861,1.48018,4511.6,4511.5,0.00265666]
["bitfinex-derivatives","ETHF0:USTF0",1759954068052,1.48018,4511.6,4511.5,0.40154666]
["bitfinex-derivatives","ETHF0:USTF0",1759954068251,1.0813,4511.6,4511.5,0.40154666]
["bitfinex-derivatives","ETHF0:USTF0",1759954068851,1.48018,4511.6,4511.5,0.40154666]
["bitfinex-derivatives","ETHF0:USTF0",1759954069160,4.38524811,4511.6,4511.5,0.00265666]
["bitfinex-derivatives","ETHF0:USTF0",1759954069756,4.38524811,4511.6,4511.5,0.40154666]
["bitfinex-derivatives","ETHF0:USTF0",1759954070363,4.38524811,4511.6,4511.5,0.00265666]
["bitfinex-derivatives","ETHF0:USTF0",1759954071562,4.38524811,4511.6,4511.5,0.40154666]
["bitfinex-derivatives","ETHF0:USTF0",1759954073161,0.1545,4511.0,4510.5,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1759954073361,1.50944573,4510.6,4510.5,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1759954073563,1.73244573,4510.6,4510.5,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1759954073864,2.10664573,4510.6,4510.5,0.90628]
["bitfinex-derivatives","ETHF0:USTF0",1759954074065,3.2078,4510.9,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954074366,3.43329886,4510.9,4510.8,1.0955844]
["bitfinex-derivatives","ETHF0:USTF0",1759954074663,4.05279886,4510.9,4510.8,1.0955844]
["bitfinex-derivatives","ETHF0:USTF0",1759954074865,4.29159886,4510.9,4510.8,0.9086844]
["bitfinex-derivatives","ETHF0:USTF0",1759954077165,4.29159886,4510.9,4510.8,0.6512844]
["bitfinex-derivatives","ETHF0:USTF0",1759954077368,4.06859886,4510.9,4510.8,0.9086844]
["bitfinex-derivatives","ETHF0:USTF0",1759954077562,4.29159886,4510.9,4510.8,0.9086844]
["bitfinex-derivatives","ETHF0:USTF0",1759954078265,4.06859886,4510.9,4510.8,0.9086844]
["bitfinex-derivatives","ETHF0:USTF0",1759954078569,4.29159886,4510.9,4510.8,0.9086844]
["bitfinex-derivatives","ETHF0:USTF0",1759954079867,4.29159886,4510.9,4510.8,0.6512844]
["bitfinex-derivatives","ETHF0:USTF0",1759954080069,4.29159886,4510.9,4510.8,0.4013844]
["bitfinex-derivatives","ETHF0:USTF0",1759954080367,4.29159886,4510.9,4510.8,0.9086844]
["bitfinex-derivatives","ETHF0:USTF0",1759954083757,4.06859886,4510.9,4510.8,0.9086844]
["bitfinex-derivatives","ETHF0:USTF0",1759954083957,0.00249886,4510.9,4510.8,1.0955844]
["bitfinex-derivatives","ETHF0:USTF0",1759954084659,0.37669886,4510.9,4510.8,1.0955844]
["bitfinex-derivatives","ETHF0:USTF0",1759954086662,0.00249886,4510.9,4510.8,1.0955844]
["bitfinex-derivatives","ETHF0:USTF0",1759954087969,1e-08,4510.9,4510.8,6.0955844]
["bitfinex-derivatives","ETHF0:USTF0",1759954088976,1e-08,4510.9,4510.8,7.68282303]
["bitfinex-derivatives","ETHF0:USTF0",1759954089171,1e-08,4510.9,4510.8,6.0955844]
["bitfinex-derivatives","ETHF0:USTF0",1759954091176,3.2078,4512.5,4512.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1759954092180,3.21024328,4512.5,4512.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1759954093982,0.00244328,4512.5,4512.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1759954095179,0.99244328,4512.5,4512.4,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1759954095378,0.74604328,4512.5,4512.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1759954095683,0.74604328,4512.5,4512.4,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1759954095882,0.99244328,4512.5,4512.4,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1759954096484,4.20024328,4512.5,4512.4,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1759954097984,4.42324328,4512.5,4511.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759954098176,0.99,4512.0,4511.9,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1759954098582,0.99,4512.0,4511.9,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1759954102388,0.99,4512.0,4511.9,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1759954102684,0.99,4512.0,4511.5,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1759954102685,3.35024328,4512.5,4512.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1759954102888,3.21024328,4512.5,4512.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1759954103485,3.57954328,4512.5,4512.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1759954103780,3.21024328,4512.5,4512.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1759954104691,3.57954328,4512.5,4512.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1759954105389,3.21024328,4512.5,4512.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1759954110195,3.57954328,4512.5,4512.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1759954110793,5.38767949,4512.5,4512.4,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1759954112000,5.38767949,4512.5,4512.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1759954115692,5.38767949,4512.5,4512.4,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759954118011,5.38767949,4512.5,4512.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1759954118903,5.38767949,4512.5,4511.4,1.59238237]
["bitfinex-derivatives","ETHF0:USTF0",1759954118904,0.5,4511.8,4511.4,1.59238237]
["bitfinex-derivatives","ETHF0:USTF0",1759954119103,2.20833621,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954119302,2.43133621,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954119611,2.43133621,4511.5,4510.8,0.5038344]
["bitfinex-derivatives","ETHF0:USTF0",1759954119612,0.2448,4510.9,4510.8,0.5038344]
["bitfinex-derivatives","ETHF0:USTF0",1759954119810,1.0984,4510.9,4510.8,0.9027844]
["bitfinex-derivatives","ETHF0:USTF0",1759954122310,1.0984,4510.9,4510.8,0.0024344]
["bitfinex-derivatives","ETHF0:USTF0",1759954125011,1.0984,4510.9,4510.8,0.4942344]
["bitfinex-derivatives","ETHF0:USTF0",1759954125510,1.0984,4510.9,4510.8,0.0024344]
["bitfinex-derivatives","ETHF0:USTF0",1759954125808,1.0984,4510.9,4510.8,0.4799344]
["bitfinex-derivatives","ETHF0:USTF0",1759954126206,0.8754,4510.9,4510.8,0.4799344]
["bitfinex-derivatives","ETHF0:USTF0",1759954126505,1.0984,4510.9,4510.8,0.4799344]
["bitfinex-derivatives","ETHF0:USTF0",1759954126905,0.5984,4510.9,4510.8,0.6413344]
["bitfinex-derivatives","ETHF0:USTF0",1759954127608,0.8368,4510.9,4510.8,0.6413344]
["bitfinex-derivatives","ETHF0:USTF0",1759954127805,0.8368,4510.9,4510.8,0.4799344]
["bitfinex-derivatives","ETHF0:USTF0",1759954128114,1.0775,4510.9,4510.8,0.4799344]
["bitfinex-derivatives","ETHF0:USTF0",1759954128806,0.8545,4510.9,4510.8,0.8788844]
["bitfinex-derivatives","ETHF0:USTF0",1759954129107,1.0775,4510.9,4510.8,0.8788844]
["bitfinex-derivatives","ETHF0:USTF0",1759954129310,0.8545,4510.9,4510.8,0.8788844]
["bitfinex-derivatives","ETHF0:USTF0",1759954129715,1.0775,4510.9,4510.8,0.8788844]
["bitfinex-derivatives","ETHF0:USTF0",1759954130605,1.0775,4510.9,4510.8,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1759954130809,0.6149,4510.8,4510.5,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1759954131007,0.1442,4510.5,4510.3,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1759954131210,0.3765,4510.3,4510.0,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1759954131604,1.18832223,4510.4,4510.3,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759954131804,1.56482223,4510.4,4510.3,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759954137116,0.72262223,4510.4,4510.3,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759954137316,0.3765,4510.8,4510.7,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759954138506,1.56482223,4510.8,4510.7,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759954141016,1.18832223,4510.8,4510.7,5.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759954143509,2.99154446,4510.8,4510.7,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759954144516,1.56482223,4510.8,4510.7,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759954145320,1.80322223,4510.8,4510.7,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759954145620,0.1442,4510.5,4510.2,1.59238237]
["bitfinex-derivatives","ETHF0:USTF0",1759954145813,0.8556,4510.2,4510.0,0.00268964]
["bitfinex-derivatives","ETHF0:USTF0",1759954146123,0.9998,4510.0,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954146426,2.18812223,4510.0,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954147220,2.18812223,4510.0,4509.9,0.40158377]
["bitfinex-derivatives","ETHF0:USTF0",1759954147726,0.8556,4509.1,4509.0,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759954147925,0.3765,4508.8,4508.7,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1759954148123,0.3765,4508.8,4508.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759954148420,0.6149,4508.8,4508.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759954148723,0.61674656,4508.8,4508.7,0.40080121]
["bitfinex-derivatives","ETHF0:USTF0",1759954148919,1.02997849,4508.8,4508.7,0.40080121]
["bitfinex-derivatives","ETHF0:USTF0",1759954149316,1.40207849,4508.8,4508.7,0.40080121]
["bitfinex-derivatives","ETHF0:USTF0",1759954152018,1.02997849,4508.8,4508.7,3.60860121]
["bitfinex-derivatives","ETHF0:USTF0",1759954152226,1.02813193,4509.1,4509.0,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759954153021,3.352,4510.0,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954153224,4.38295469,4510.0,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954153423,4.62595469,4510.0,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954153623,5.24015469,4510.0,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954154719,5.89618662,4510.0,4509.5,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1759954155027,0.3721,4509.4,4509.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759954157526,0.6151,4509.4,4509.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759954157723,1.88533193,4509.4,4509.1,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1759954157918,0.3721,4509.3,4509.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759954158119,0.1563,4509.0,4508.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759954158325,0.1563,4509.0,4508.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1759954158326,0.5284,4509.0,4508.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1759954162626,1.55629506,4509.0,4508.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1759954163929,1.02789506,4509.0,4508.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1759954164235,4.60779506,4509.4,4509.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759954164535,4.85079506,4509.4,4509.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759954164835,4.60779506,4509.4,4509.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759954165237,5.63569012,4509.4,4509.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759954165836,5.87869012,4509.4,4509.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759954166038,6.12079012,4509.4,4509.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759954166836,0.243,4509.3,4509.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759954167036,0.6151,4509.3,4509.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759954167537,0.8572,4509.3,4509.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759954170834,0.1563,4509.0,4508.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759954171135,1.39999506,4508.9,4508.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1759954173141,1.39999506,4508.9,4508.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759954175050,0.1563,4509.0,4508.9,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759954175251,0.5284,4509.0,4508.9,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759954176247,0.5284,4509.0,4508.9,1.98892471]
["bitfinex-derivatives","ETHF0:USTF0",1759954177149,0.5284,4509.0,4508.9,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759954181052,1.5560911,4509.0,4508.9,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759954182762,1.1839911,4509.5,4509.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759954183559,1.0276911,4509.5,4509.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759954184649,0.14702276,4510.0,4509.5,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1759954184650,1.53711386,4510.0,4509.5,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1759954184855,1.53711386,4510.0,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954192066,1.54291386,4510.0,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954194471,1.79111386,4510.0,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954194969,2.03381386,4510.0,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954196560,3.28450496,4510.0,4509.4,2.59331189]
["bitfinex-derivatives","ETHF0:USTF0",1759954196766,2.4535822,4509.5,4509.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759954197072,2.8159822,4509.5,4509.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759954197369,3.0586822,4509.5,4509.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759954202067,3.2816822,4509.5,4509.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759954202773,3.0389822,4509.5,4509.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759954203974,2.8159822,4509.5,4509.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759954204176,3.0389822,4509.5,4509.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759954204675,3.2816822,4509.5,4509.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759954205774,3.2078,4509.8,4509.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759954205972,0.00282276,4510.0,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954206675,0.00282276,4510.0,4509.9,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1759954207076,1.03051386,4510.0,4509.9,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1759954207878,0.00282276,4510.0,4509.9,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1759954208582,3.2078,4510.5,4510.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759954209581,3.2094124,4510.5,4510.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759954210272,3.2094124,4510.5,4510.4,0.58092279]
["bitfinex-derivatives","ETHF0:USTF0",1759954210472,3.2094124,4510.5,4510.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759954211274,3.2078,4511.0,4510.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954211474,0.3927,4511.4,4510.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954211475,3.2078,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954211673,4.78829426,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954211873,4.93549426,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954212380,4.93739165,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954215082,1.72959165,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954215881,1.33689165,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954216074,1.18969165,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954217584,1.97359165,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954218787,2.22009165,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954221288,1.72959165,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954231490,0.3799,4510.9,4510.5,1.59260837]
["bitfinex-derivatives","ETHF0:USTF0",1759954231789,0.473,4510.4,4509.8,1.59260837]
["bitfinex-derivatives","ETHF0:USTF0",1759954231990,1.18779426,4509.9,4509.7,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1759954232182,0.3799,4509.8,4509.7,1.99165837]
["bitfinex-derivatives","ETHF0:USTF0",1759954232383,1.18779426,4509.9,4509.7,1.99165837]
["bitfinex-derivatives","ETHF0:USTF0",1759954233191,1.56769426,4509.9,4509.7,1.99165837]
["bitfinex-derivatives","ETHF0:USTF0",1759954234194,1.56769426,4509.9,4509.8,1.59260837]
["bitfinex-derivatives","ETHF0:USTF0",1759954234594,1.18779426,4509.9,4509.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759954235098,1.18779426,4510.4,4510.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759954235288,1.18779426,4510.4,4510.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759954236189,1.56769426,4510.4,4510.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759954244291,1.80379426,4510.4,4510.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759954245001,1.56769426,4510.4,4510.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759954246098,1.56669426,4510.4,4510.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759954247498,1.18779426,4510.4,4510.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759954248199,1.56669426,4510.4,4510.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759954250000,1.80279426,4510.4,4510.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759954250202,2.04629426,4510.4,4510.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759954251701,1.56669426,4510.4,4510.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759954252305,0.8585,4510.1,4510.0,1.59172603]
["bitfinex-derivatives","ETHF0:USTF0",1759954252499,0.8585,4510.1,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759954252500,0.7573,4509.5,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759954252701,0.1423,4509.5,4509.4,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759954253000,1.18779426,4509.6,4509.4,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759954253506,1.56669426,4509.6,4509.4,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759954253701,1.56669426,4509.6,4509.4,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1759954253702,0.3789,4509.6,4509.4,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1759954254898,0.7432,4510.0,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954255106,0.5212,4510.0,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954263403,3.2078,4510.1,4510.0,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954263906,3.5867,4510.1,4510.0,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954264100,0.5212,4510.5,4510.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759954264305,3.2078,4510.6,4510.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759954264707,3.5867,4510.6,4510.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759954265504,3.8228,4510.6,4510.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759954266609,3.5867,4510.6,4510.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759954273114,3.2078,4510.6,4510.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759954273306,0.3684,4510.9,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954273512,0.5216,4511.0,4510.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954274814,3.2078,4511.2,4510.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1759954275111,3.2078,4511.2,4511.1,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759954275508,3.5762,4511.2,4511.1,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759954275710,3.2078,4511.2,4511.1,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759954276218,0.51259739,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954277609,0.76589739,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954277808,0.99989739,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954279213,0.76589739,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954279415,0.51259739,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954279612,0.00189739,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954284318,0.00189739,4511.5,4511.4,0.57344071]
["bitfinex-derivatives","ETHF0:USTF0",1759954290616,0.00189739,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954292229,0.00189739,4511.5,4511.4,0.57966669]
["bitfinex-derivatives","ETHF0:USTF0",1759954294626,0.00189739,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954298430,0.36549739,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954298632,3.98729739,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954298828,4.25529739,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954299226,3.98729739,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954299426,3.72859739,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954301034,3.98729739,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954301928,3.72859739,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954303736,0.2495,4511.1,4511.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759954304033,1.036,4511.0,4510.8,1.81429394]
["bitfinex-derivatives","ETHF0:USTF0",1759954304233,4.2438,4511.0,4510.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759954305730,0.6294,4510.9,4510.8,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1759954306038,0.8932,4510.9,4510.8,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1759954309740,0.8932,4510.9,4510.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759954310439,0.8932,4510.9,4510.8,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1759954310941,0.8932,4510.4,4510.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759954313637,0.1428,4510.0,4509.6,1.59229394]
["bitfinex-derivatives","ETHF0:USTF0",1759954313846,0.3923,4510.0,4509.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759954314141,0.5133,4509.3,4509.1,1.59229394]
["bitfinex-derivatives","ETHF0:USTF0",1759954314340,1.036,4509.0,4508.9,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759954317642,1.036,4509.0,4508.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759954318545,0.7722,4509.0,4508.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759954320440,0.2638,4508.9,4508.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759954320642,0.7722,4509.0,4508.5,1.95598506]
["bitfinex-derivatives","ETHF0:USTF0",1759954320643,0.8932,4508.8,4508.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759954320842,0.8932,4508.8,4508.0,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759954321038,5.8932,4508.8,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759954321543,5.8932,4508.8,4508.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759954322253,1.036,4508.0,4507.9,0.42139352]
["bitfinex-derivatives","ETHF0:USTF0",1759954323243,1.03809802,4508.0,4507.9,0.42386835]
["bitfinex-derivatives","ETHF0:USTF0",1759954323441,1.03809802,4508.0,4507.9,0.02465835]
["bitfinex-derivatives","ETHF0:USTF0",1759954324246,1.26009802,4508.0,4507.9,0.02465835]
["bitfinex-derivatives","ETHF0:USTF0",1759954324544,1.26009802,4508.0,4506.6,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759954324545,0.6294,4506.9,4506.6,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759954324741,0.1428,4506.5,4506.2,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1759954324936,0.3799,4506.4,4506.3,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759954325242,0.6294,4506.4,4506.3,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759954325548,0.3799,4506.4,4506.3,0.40171382]
["bitfinex-derivatives","ETHF0:USTF0",1759954332942,3.35269802,4508.0,4507.4,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1759954333144,3.60449802,4508.0,4507.9,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1759954333449,3.85139802,4508.0,4507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759954334146,3.85139802,4508.0,4507.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1759954334451,3.85139802,4508.0,4507.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759954334651,3.85139802,4508.0,4507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759954334847,0.3647,4507.9,4507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759954335151,0.8634,4507.9,4507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759954336250,0.8634,4507.9,4507.8,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1759954336452,0.8634,4507.9,4507.8,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1759954336748,3.35269802,4508.0,4507.8,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1759954336953,0.3647,4507.9,4507.8,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1759954338453,1.0152,4507.5,4507.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759954338748,0.7683,4507.5,4507.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759954339051,1.0152,4507.5,4507.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759954340649,4.223,4507.5,4507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759954344045,4.223,4507.5,4507.4,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1759954344541,3.7243,4507.5,4507.4,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1759954344744,3.2078,4507.5,4507.4,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1759954347048,3.7243,4507.5,4507.4,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1759954348655,4.223,4507.5,4507.4,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1759954349344,3.35269802,4508.0,4507.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759954349548,3.20989802,4508.0,4507.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1759954349753,0.00209802,4508.0,4507.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1759954351753,0.36679802,4508.0,4507.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1759954352657,0.00209802,4508.0,4507.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1759954356459,3.2078,4509.0,4508.5,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759954356662,0.3647,4509.2,4509.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759954356863,0.3647,4509.2,4508.6,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1759954356864,1.53368477,4509.4,4509.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759954357256,1.16898477,4509.4,4509.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759954357458,1.17083633,4509.4,4509.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759954358465,0.00185156,4509.4,4509.3,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1759954359666,0.37115156,4509.4,4509.3,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1759954360073,0.00185156,4509.4,4509.3,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1759954360568,1.54013633,4509.4,4509.3,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1759954360768,1.54013633,4509.4,4509.3,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1759954361770,1.17083633,4509.4,4509.3,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1759954364476,1.53493633,4509.4,4509.3,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1759954365571,1.17083633,4509.4,4509.3,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1759954368477,1.53493633,4509.4,4509.3,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1759954369074,1.17083633,4509.4,4509.3,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1759954369268,1.1427952,4509.4,4509.3,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1759954369576,3.2078,4510.0,4509.9,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1759954369777,3.2078,4510.0,4509.9,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1759954370272,3.20993632,4510.0,4509.9,0.93002098]
["bitfinex-derivatives","ETHF0:USTF0",1759954370968,0.00213632,4510.0,4509.9,0.93002098]
["bitfinex-derivatives","ETHF0:USTF0",1759954371379,0.36623632,4510.0,4509.9,0.93002098]
["bitfinex-derivatives","ETHF0:USTF0",1759954372181,0.76543632,4510.0,4509.9,0.85692098]
["bitfinex-derivatives","ETHF0:USTF0",1759954372584,0.99983632,4510.0,4509.9,0.85692098]
["bitfinex-derivatives","ETHF0:USTF0",1759954375683,0.76543632,4510.0,4509.9,0.85692098]
["bitfinex-derivatives","ETHF0:USTF0",1759954382579,0.76543632,4510.0,4509.9,0.93002098]
["bitfinex-derivatives","ETHF0:USTF0",1759954382985,0.76543632,4510.0,4509.9,0.85692098]
["bitfinex-derivatives","ETHF0:USTF0",1759954387990,0.51803632,4510.0,4509.9,0.93002098]
["bitfinex-derivatives","ETHF0:USTF0",1759954388586,0.51803632,4510.0,4509.9,0.91882098]
["bitfinex-derivatives","ETHF0:USTF0",1759954390493,0.00213632,4510.0,4509.9,0.91882098]
["bitfinex-derivatives","ETHF0:USTF0",1759954391889,1.01791715,4510.0,4509.9,0.91882098]
["bitfinex-derivatives","ETHF0:USTF0",1759954392192,3.5777,4510.6,4510.5,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1759954392389,0.3699,4511.0,4510.9,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1759954392591,3.2078,4511.2,4511.1,0.65883]
["bitfinex-derivatives","ETHF0:USTF0",1759954392786,0.3699,4511.6,4511.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1759954392992,0.00190371,4511.6,4511.5,0.65879]
["bitfinex-derivatives","ETHF0:USTF0",1759954393194,1.01768454,4511.6,4511.5,0.88079]
["bitfinex-derivatives","ETHF0:USTF0",1759954393392,1.38758454,4511.6,4511.5,0.88079]
["bitfinex-derivatives","ETHF0:USTF0",1759954393995,1.01768454,4511.6,4511.5,0.88079]
["bitfinex-derivatives","ETHF0:USTF0",1759954394498,1.01768454,4511.6,4511.5,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1759954395696,1.01768454,4511.6,4511.5,1.12069958]
["bitfinex-derivatives","ETHF0:USTF0",1759954396093,1.01768454,4511.6,4511.5,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1759954396598,1.01768454,4511.6,4511.5,0.88079]
["bitfinex-derivatives","ETHF0:USTF0",1759954396800,1.63818454,4511.6,4511.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1759954397000,1.87978454,4511.6,4511.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1759954397896,1.87978454,4511.6,4511.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1759954398199,1.87978454,4511.6,4511.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1759954400898,1.87978454,4511.6,4511.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1759954401102,1.87978454,4511.6,4511.5,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1759954401600,1.87978454,4511.6,4511.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1759954401900,1.87978454,4511.6,4511.5,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1759954402301,1.87978454,4511.6,4511.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1759954408496,1.87978454,4511.6,4511.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759954409406,1.87978454,4511.6,4511.5,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1759954409910,1.87978454,4511.6,4511.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759954410107,0.1449,4511.5,4511.2,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759954410307,0.4922,4511.3,4511.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1759954410507,0.6205,4511.2,4511.1,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759954410804,0.1449,4511.0,4510.8,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1759954411000,1.38568083,4510.9,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954411203,0.3699,4510.9,4510.8,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1759954411506,1.38568083,4510.9,4510.8,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1759954411804,0.3699,4510.9,4510.8,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1759954416015,0.3699,4510.9,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954416212,0.8621,4510.9,4510.8,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1759954417222,0.8621,4510.9,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954418516,5.8621,4510.9,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954418712,5.8621,4510.9,4510.7,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759954418917,0.8621,4510.9,4510.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759954419113,0.4588,4510.3,4510.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759954419324,0.8067,4510.3,4510.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759954425726,0.142,4510.5,4510.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759954425922,0.5039,4511.0,4510.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954426522,0.7476,4511.0,4510.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954429733,0.5039,4511.0,4510.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954430531,0.7476,4511.0,4510.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954432022,0.9999,4511.0,4510.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954434931,0.5039,4511.0,4510.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954436037,0.7476,4511.0,4510.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954436432,0.9999,4511.0,4510.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954440036,0.9999,4511.0,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954440732,0.222,4510.9,4510.1,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1759954441042,4.0628,4510.2,4510.1,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759954441246,1.0065,4510.0,4509.9,0.00209098]
["bitfinex-derivatives","ETHF0:USTF0",1759954443845,1.2285,4510.0,4509.9,0.00209098]
["bitfinex-derivatives","ETHF0:USTF0",1759954444744,1.0065,4510.0,4509.9,0.00209098]
["bitfinex-derivatives","ETHF0:USTF0",1759954444943,3.5668,4510.2,4510.0,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759954445245,0.359,4510.1,4510.0,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1759954445839,0.855,4510.1,4510.0,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1759954451847,0.6027,4510.1,4510.0,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1759954452049,3.5639,4510.3,4510.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759954452244,3.2078,4510.3,4510.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759954452548,3.5639,4510.3,4510.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759954453144,0.3561,4510.3,4510.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759954453345,3.2078,4510.9,4510.5,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1759954453549,3.5639,4510.9,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954454656,3.8088,4510.9,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954454846,4.051,4510.9,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954455454,3.8088,4510.9,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954455651,3.5639,4510.9,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954456351,0.3561,4510.9,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759954457856,3.3527,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954458058,3.2078,4511.5,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759954458355,0.00190371,4511.6,4511.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759954460453,0.00190371,4511.6,4511.4,3.78025557]
["bitfinex-derivatives","ETHF0:USTF0",1759954461356,0.022,4512.9,4512.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759954461559,0.3781,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759954462053,0.022,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759954462454,0.02446751,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759954464058,0.02446751,4512.9,4512.8,2.0124572]
["bitfinex-derivatives","ETHF0:USTF0",1759954466854,0.3561,4512.8,4512.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759954467062,0.3561,4512.8,4512.7,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1759954467458,0.3561,4512.8,4512.7,2.39746287]
["bitfinex-derivatives","ETHF0:USTF0",1759954467661,0.3561,4512.8,4512.7,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1759954468359,0.02446751,4512.9,4512.7,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1759954468759,0.02446751,4512.9,4512.7,2.35351564]
["bitfinex-derivatives","ETHF0:USTF0",1759954468962,0.38056751,4512.9,4512.7,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1759954469460,0.601,4512.8,4512.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759954469761,0.8432,4512.8,4512.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759954469960,0.8432,4512.8,4512.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759954475255,0.8432,4512.8,4512.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759954475466,0.4871,4512.8,4512.6,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1759954475667,0.601,4512.7,4512.6,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1759954476367,0.8432,4512.7,4512.6,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1759954480260,0.8432,4512.7,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759954480468,0.1456,4512.5,4512.4,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759954480666,0.6314,4512.5,4512.4,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759954481171,1.0036,4512.5,4512.4,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759954484775,0.2238,4511.8,4511.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759954484972,0.8168,4511.8,4511.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759954485173,0.5778,4511.8,4511.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759954485477,0.354,4511.8,4511.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759954486083,0.8168,4511.8,4511.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759954488075,0.5778,4511.8,4511.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759954489376,0.354,4511.8,4511.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759954495283,0.354,4511.8,4511.7,1.99116394]
["bitfinex-derivatives","ETHF0:USTF0",1759954497682,3.2078,4512.7,4511.7,6.59229394]
["bitfinex-derivatives","ETHF0:USTF0",1759954497983,3.2078,4512.7,4512.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759954498183,3.2078,4512.7,4512.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759954498579,3.5618,4512.7,4512.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759954499181,3.7856,4512.7,4512.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759954500078,3.5618,4512.7,4512.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759954500879,3.2078,4512.7,4512.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759954501182,3.5618,4512.7,4512.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759954501578,0.02446751,4512.9,4512.8,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759954501976,0.02446751,4512.9,4512.8,1.99156504]
["bitfinex-derivatives","ETHF0:USTF0",1759954502176,3.2078,4513.7,4513.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759954502382,3.2078,4513.7,4513.6,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1759954502584,3.2078,4514.3,4514.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759954502886,3.5618,4514.3,4514.2,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1759954503285,0.35646225,4514.3,4514.2,0.62295415]
["bitfinex-derivatives","ETHF0:USTF0",1759954504486,0.58026225,4514.3,4514.2,0.40095415]
["bitfinex-derivatives","ETHF0:USTF0",1759954504687,0.81926225,4514.3,4514.2,0.62295415]
["bitfinex-derivatives","ETHF0:USTF0",1759954505191,0.58026225,4514.3,4514.2,0.62295415]
["bitfinex-derivatives","ETHF0:USTF0",1759954505685,0.35646225,4514.3,4514.2,0.62295415]
["bitfinex-derivatives","ETHF0:USTF0",1759954506188,0.00246225,4514.3,4514.2,0.62295415]
["bitfinex-derivatives","ETHF0:USTF0",1759954508181,0.35646225,4514.3,4514.2,0.40095415]
["bitfinex-derivatives","ETHF0:USTF0",1759954508485,0.81926225,4514.3,4514.2,0.62295415]
["bitfinex-derivatives","ETHF0:USTF0",1759954508984,0.00246225,4514.3,4514.2,0.62295415]
["bitfinex-derivatives","ETHF0:USTF0",1759954510293,3.2078,4515.3,4515.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759954510483,3.2078,4515.3,4515.2,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1759954510484,3.5431,4515.3,4515.2,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1759954511391,4.00756496,4515.3,4515.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759954511690,0.3353,4514.4,4514.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759954511885,0.7976,4514.4,4514.3,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1759954513090,0.7976,4514.4,4514.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759954513391,5.7976,4514.4,4514.2,0.00230415]
["bitfinex-derivatives","ETHF0:USTF0",1759954513588,4.0054,4514.3,4514.2,0.00230415]
["bitfinex-derivatives","ETHF0:USTF0",1759954517094,3.776,4514.3,4514.2,0.00230415]
["bitfinex-derivatives","ETHF0:USTF0",1759954517292,3.5431,4514.3,4514.2,0.00230415]
["bitfinex-derivatives","ETHF0:USTF0",1759954517588,3.5423,4514.3,4514.2,0.00230415]
["bitfinex-derivatives","ETHF0:USTF0",1759954519087,3.207,4514.3,4514.2,0.00230415]
["bitfinex-derivatives","ETHF0:USTF0",1759954519395,3.5423,4514.3,4514.2,0.00230415]
["bitfinex-derivatives","ETHF0:USTF0",1759954519597,0.3353,4514.3,4514.2,0.00230415]
["bitfinex-derivatives","ETHF0:USTF0",1759954524201,0.3353,4514.3,4514.2,0.40095415]
["bitfinex-derivatives","ETHF0:USTF0",1759954534807,0.7976,4514.3,4514.2,0.40095415]
["bitfinex-derivatives","ETHF0:USTF0",1759954535304,0.7976,4514.3,4514.2,0.00230415]
["bitfinex-derivatives","ETHF0:USTF0",1759954535305,4.0054,4514.3,4514.2,0.00230415]
["bitfinex-derivatives","ETHF0:USTF0",1759954535505,4.0054,4514.3,4514.2,0.40095415]
["bitfinex-derivatives","ETHF0:USTF0",1759954537505,4.0054,4514.3,4514.2,0.00230415]
["bitfinex-derivatives","ETHF0:USTF0",1759954538012,4.0054,4514.3,4514.2,0.40095415]
["bitfinex-derivatives","ETHF0:USTF0",1759954544619,4.40404,4514.3,4514.2,0.00230415]
["bitfinex-derivatives","ETHF0:USTF0",1759954546424,4.40404,4514.3,4514.2,0.40095415]
["bitfinex-derivatives","ETHF0:USTF0",1759954546627,4.40404,4514.3,4514.2,0.00230415]
["bitfinex-derivatives","ETHF0:USTF0",1759954557728,5.41866544,4514.3,4514.2,0.00230415]
["bitfinex-derivatives","ETHF0:USTF0",1759954558331,0.8041,4513.4,4513.1,1.59222866]
["bitfinex-derivatives","ETHF0:USTF0",1759954558521,0.8041,4513.4,4512.5,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1759954558522,0.39877,4512.9,4512.7,1.59222866]
["bitfinex-derivatives","ETHF0:USTF0",1759954558727,1.45852544,4512.8,4512.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759954559227,1.45852544,4512.8,4512.7,0.40037488]
["bitfinex-derivatives","ETHF0:USTF0",1759954559428,1.81872544,4512.8,4512.7,0.40037488]
["bitfinex-derivatives","ETHF0:USTF0",1759954560626,0.5784,4512.8,4512.7,0.40037488]
["bitfinex-derivatives","ETHF0:USTF0",1759954560930,0.3602,4512.8,4512.7,0.40037488]
["bitfinex-derivatives","ETHF0:USTF0",1759954561939,0.5784,4512.8,4512.7,0.00159488]
["bitfinex-derivatives","ETHF0:USTF0",1759954562634,0.5784,4512.8,4512.7,0.40038488]
["bitfinex-derivatives","ETHF0:USTF0",1759954562834,0.3602,4512.8,4512.7,0.40038488]
["bitfinex-derivatives","ETHF0:USTF0",1759954563037,0.3602,4512.8,4512.7,0.00159488]
["bitfinex-derivatives","ETHF0:USTF0",1759954563337,0.5784,4512.8,4512.7,0.00159488]
["bitfinex-derivatives","ETHF0:USTF0",1759954565237,0.5784,4512.8,4512.7,0.40038488]
["bitfinex-derivatives","ETHF0:USTF0",1759954567735,0.3602,4512.8,4512.7,5.40038488]
["bitfinex-derivatives","ETHF0:USTF0",1759954567931,3.2078,4513.5,4513.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759954569037,3.6817,4513.5,4513.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759954570443,3.3415,4513.5,4513.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759954570644,0.3402,4513.4,4513.3,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1759954584558,0.5652,4513.4,4513.3,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1759954584758,0.7922,4513.4,4513.3,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1759954584959,0.5652,4513.4,4513.3,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1759954585161,0.3402,4513.4,4513.3,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1759954586253,0.5652,4513.4,4513.3,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1759954586459,0.3402,4513.4,4513.3,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1759954589358,0.452,4513.4,4513.1,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759954589661,0.6989,4513.0,4512.9,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759954589860,0.6989,4513.0,4512.9,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1759954590161,0.4739,4513.0,4512.9,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1759954592458,3.3446,4514.0,4513.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759954592657,3.3446,4514.0,4513.9,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1759954593058,3.6848,4514.0,4513.9,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1759954593265,3.2078,4514.0,4513.9,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1759954593463,0.3402,4514.4,4514.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759954593765,0.3402,4514.4,4514.3,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1759954595566,0.3402,4514.9,4514.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759954596864,3.3415,4515.0,4514.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759954597160,0.34236496,4515.3,4515.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759954597161,0.00216496,4515.3,4515.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759954597359,0.00216496,4515.3,4515.2,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1759954597958,0.00216496,4515.3,4515.2,3.82837]
["bitfinex-derivatives","ETHF0:USTF0",1759954598359,0.00216496,4515.3,4515.2,8.82837]
["bitfinex-derivatives","ETHF0:USTF0",1759954598565,0.00216496,4515.3,4515.2,10.42071657]
["bitfinex-derivatives","ETHF0:USTF0",1759954599366,0.00216496,4515.3,4515.2,8.82837]
["bitfinex-derivatives","ETHF0:USTF0",1759954602467,0.00216496,4515.3,4515.2,3.82837]
["bitfinex-derivatives","ETHF0:USTF0",1759954603866,0.00216496,4515.3,4515.2,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1759954604169,0.00216496,4515.3,4515.2,3.82837]
["bitfinex-derivatives","ETHF0:USTF0",1759954605867,0.3374,4516.4,4516.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759954606062,0.3374,4516.4,4516.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759954606668,0.3398561,4516.4,4516.3,0.22448571]
["bitfinex-derivatives","ETHF0:USTF0",1759954606972,0.0024561,4516.4,4516.3,0.22448571]
["bitfinex-derivatives","ETHF0:USTF0",1759954607470,0.3398561,4516.4,4516.3,0.22448571]
["bitfinex-derivatives","ETHF0:USTF0",1759954612670,0.0024561,4516.4,4516.3,0.22448571]
["bitfinex-derivatives","ETHF0:USTF0",1759954612876,3.6662,4517.5,4516.3,8.43228571]
["bitfinex-derivatives","ETHF0:USTF0",1759954613075,0.3247,4517.4,4517.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759954613276,0.3247,4517.4,4517.3,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1759954613875,0.00246757,4517.4,4517.3,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1759954614374,0.32716757,4517.4,4517.3,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1759954614774,0.75736757,4517.4,4517.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759954615477,0.53666757,4517.4,4517.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759954616168,0.32716757,4517.4,4517.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759954617176,0.32716757,4517.4,4516.1,34.553]
["bitfinex-derivatives","ETHF0:USTF0",1759954617177,0.2207,4517.3,4515.9,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1759954617375,0.3247,4516.4,4515.9,36.54351]
["bitfinex-derivatives","ETHF0:USTF0",1759954617569,0.3247,4516.4,4516.3,3.43228571]
["bitfinex-derivatives","ETHF0:USTF0",1759954617779,0.4616,4516.5,4516.3,3.83075571]
["bitfinex-derivatives","ETHF0:USTF0",1759954617982,0.4616,4517.0,4516.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759954618180,0.4616,4517.0,4516.9,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1759954619077,0.00246757,4517.4,4516.9,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1759954619078,0.00246757,4517.4,4517.0,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1759954619477,0.00246757,4517.4,4517.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759954620775,0.00246757,4517.4,4517.3,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1759954620967,3.3447,4518.5,4517.3,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1759954620968,0.3247,4518.4,4517.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759954621172,3.6694,4519.0,4518.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759954621377,0.5342,4518.9,4518.8,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1759954621682,0.3247,4519.3,4519.2,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759954621880,0.3247,4519.4,4519.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759954622184,0.75724657,4519.4,4519.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759954622370,0.32704657,4519.4,4519.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759954622576,0.3247,4519.3,4519.2,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1759954623478,0.5671,4520.5,4520.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759954624379,0.5671,4520.5,4516.5,8.35203451]
["bitfinex-derivatives","ETHF0:USTF0",1759954624380,0.5671,4520.0,4519.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759954624682,0.5671,4520.0,4519.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1759954624892,0.5671,4520.0,4519.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759954625276,0.5671,4520.0,4519.9,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1759954625477,0.13921687,4520.5,4520.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759954625679,0.00231687,4520.5,4520.4,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1759954626285,0.32701687,4520.5,4520.4,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1759954626983,0.53651687,4520.5,4520.4,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1759954628178,0.99497,4521.8,4520.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759954628179,3.2078,4521.8,4521.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1759954628378,3.2078,4521.8,4521.7,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1759954628584,3.6394,4522.3,4522.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1759954628785,3.6394,4522.3,4522.2,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1759954629189,3.64176394,4522.3,4522.2,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1759954629982,3.21016394,4522.3,4522.2,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1759954630181,3.97636394,4522.3,4522.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759954630383,3.97636394,4522.3,4522.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759954630583,3.97636394,4522.3,4522.0,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759954631086,0.7662,4522.2,4522.1,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1759954631288,0.7662,4522.2,4522.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759954632585,0.00236394,4522.3,4522.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759954632885,0.00236394,4522.3,4522.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759954633091,3.94e-06,4522.3,4522.2,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1759954636487,3.94e-06,4522.3,4522.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759954637289,3.2078,4524.0,4523.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759954637586,3.7519,4524.5,4524.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759954638193,0.1434,4525.0,4524.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759954638194,3.974,4525.0,4524.9,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1759954638490,3.21016161,4525.0,4524.9,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1759954638691,3.42346161,4525.0,4524.9,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1759954639089,3.75426161,4525.0,4524.9,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1759954639290,0.54646161,4525.0,4524.9,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1759954639895,9.11976161,4525.0,4524.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759954640090,4.11976161,4525.0,4524.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759954640293,4.11976161,4525.0,4524.7,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759954640486,0.3308,4524.9,4524.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1759954640694,0.7662,4524.9,4524.8,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759954640892,0.7662,4524.9,4524.4,0.40062275]
["bitfinex-derivatives","ETHF0:USTF0",1759954640893,0.9096,4524.5,4524.4,0.40062275]
["bitfinex-derivatives","ETHF0:USTF0",1759954641196,0.9096,4524.5,4524.4,0.40063275]
["bitfinex-derivatives","ETHF0:USTF0",1759954641586,0.9096,4524.5,4524.4,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1759954642487,0.68986161,4525.0,4524.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759954642792,0.76856161,4525.0,4524.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759954643100,0.76856161,4525.0,4524.9,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1759954644892,0.21566161,4525.0,4524.9,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1759954645191,0.21566161,4525.0,4524.9,4.60831]
["bitfinex-derivatives","ETHF0:USTF0",1759954645393,0.54646161,4525.0,4524.9,4.60831]
["bitfinex-derivatives","ETHF0:USTF0",1759954645690,0.21566161,4525.0,4524.9,4.60831]
["bitfinex-derivatives","ETHF0:USTF0",1759954646285,0.76856161,4525.0,4524.9,4.03751]
["bitfinex-derivatives","ETHF0:USTF0",1759954646586,0.91196161,4525.0,4524.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759954646788,0.91196161,4525.0,4524.9,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1759954648396,0.91196161,4525.0,4524.4,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1759954648693,0.91196161,4525.0,4524.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759954648888,0.7662,4524.9,4524.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1759954649683,0.4354,4524.9,4524.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1759954649888,0.4354,4526.3,4526.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759954650089,0.94543695,4526.3,4526.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759954650294,0.4354,4526.3,4526.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759954650490,0.4354,4526.3,4526.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759954650989,0.43816773,4526.3,4526.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759954651383,0.43816773,4526.3,4526.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759954652389,0.43816773,4526.3,4526.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759954652594,0.2133,4525.9,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759954652789,0.4354,4525.6,4525.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1759954653294,0.4354,4525.6,4525.5,0.88606]
["bitfinex-derivatives","ETHF0:USTF0",1759954653891,0.6167,4525.6,4525.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1759954654091,0.6167,4525.6,4525.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759954654287,5.6167,4525.6,4525.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759954654595,0.00276773,4526.3,4526.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759954654791,0.00276773,4526.3,4526.2,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759954657299,0.50990561,4526.3,4526.2,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759954657489,0.00276773,4526.3,4526.2,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759954658793,7.73e-06,4526.3,4526.2,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759954660601,3.2078,4528.3,4527.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759954660902,0.6504,4527.9,4527.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759954661101,1.15481776,4527.9,4527.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759954661397,0.97421776,4527.9,4527.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759954661598,0.97689658,4527.9,4527.8,0.33311115]
["bitfinex-derivatives","ETHF0:USTF0",1759954661996,6.15749658,4527.9,4527.8,0.00261115]
["bitfinex-derivatives","ETHF0:USTF0",1759954662405,1.15749658,4527.9,4527.8,0.00261115]
["bitfinex-derivatives","ETHF0:USTF0",1759954663197,1.15749658,4527.9,4527.8,0.80831115]
["bitfinex-derivatives","ETHF0:USTF0",1759954663198,0.52909658,4527.9,4527.8,0.80831115]
["bitfinex-derivatives","ETHF0:USTF0",1759954663404,0.02467882,4527.9,4527.8,0.80831115]
["bitfinex-derivatives","ETHF0:USTF0",1759954663604,0.99213771,4527.9,4527.8,0.80831115]
["bitfinex-derivatives","ETHF0:USTF0",1759954664597,0.99213771,4527.9,4527.8,0.57091115]
["bitfinex-derivatives","ETHF0:USTF0",1759954664994,6.17113771,4527.9,4527.8,0.00261115]
["bitfinex-derivatives","ETHF0:USTF0",1759954666103,1.17113771,4527.9,4527.8,0.35201115]
["bitfinex-derivatives","ETHF0:USTF0",1759954666494,0.4636,4526.9,4526.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759954666693,3.2078,4527.3,4526.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759954666898,3.441,4527.3,4527.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1759954667107,4.16597247,4527.3,4527.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1759954667593,4.16597247,4527.3,4527.2,0.81746402]
["bitfinex-derivatives","ETHF0:USTF0",1759954668000,4.16597247,4527.3,4527.2,0.58006402]
["bitfinex-derivatives","ETHF0:USTF0",1759954668301,4.34497247,4527.3,4527.2,0.35186402]
["bitfinex-derivatives","ETHF0:USTF0",1759954668806,4.34497247,4527.3,4527.2,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1759954671207,4.56597247,4527.3,4527.2,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1759954671402,0.2332,4526.8,4526.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759954671611,1.13717247,4526.8,4526.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759954672505,1.13717247,4526.8,4526.7,0.35108104]
["bitfinex-derivatives","ETHF0:USTF0",1759954672905,1.53471247,4526.8,4526.7,0.00168104]
["bitfinex-derivatives","ETHF0:USTF0",1759954673113,4.39807973,4526.8,4526.7,0.00168104]
["bitfinex-derivatives","ETHF0:USTF0",1759954673811,9.39807973,4526.8,4526.7,0.00168104]
["bitfinex-derivatives","ETHF0:USTF0",1759954675612,12.60587973,4526.8,4526.7,0.00168104]
["bitfinex-derivatives","ETHF0:USTF0",1759954676503,12.82687973,4526.8,4526.7,0.00168104]
["bitfinex-derivatives","ETHF0:USTF0",1759954679015,14.01958802,4526.8,4526.7,0.00168104]
["bitfinex-derivatives","ETHF0:USTF0",1759954679219,12.82687973,4526.8,4526.7,0.00168104]
["bitfinex-derivatives","ETHF0:USTF0",1759954679409,14.01958802,4526.8,4526.7,0.00168104]
["bitfinex-derivatives","ETHF0:USTF0",1759954680211,8.22204802,4526.8,4526.7,0.97683104]
["bitfinex-derivatives","ETHF0:USTF0",1759954680414,0.39764,4525.8,4525.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759954680718,0.6426,4525.7,4525.6,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1759954681111,0.4636,4525.7,4525.6,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1759954681309,0.2332,4525.7,4525.6,1.21478918]
["bitfinex-derivatives","ETHF0:USTF0",1759954681507,0.4636,4525.9,4525.8,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1759954681710,0.4636,4525.7,4525.6,0.97737918]
["bitfinex-derivatives","ETHF0:USTF0",1759954683008,0.4636,4525.7,4525.6,0.57973918]
["bitfinex-derivatives","ETHF0:USTF0",1759954683324,0.86124,4525.7,4525.6,0.97738918]
["bitfinex-derivatives","ETHF0:USTF0",1759954683615,0.86124,4525.7,4525.6,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1759954683616,1.04024,4525.7,4525.6,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1759954683816,1.53434309,4525.7,4525.6,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1759954685020,0.39768,4525.3,4525.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759954685213,0.6426,4525.2,4525.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759954686118,0.6426,4525.2,4525.1,0.3512665]
["bitfinex-derivatives","ETHF0:USTF0",1759954686321,0.6426,4525.2,4525.1,0.0018665]
["bitfinex-derivatives","ETHF0:USTF0",1759954686518,0.6426,4525.2,4525.1,0.3512665]
["bitfinex-derivatives","ETHF0:USTF0",1759954686716,0.6426,4525.2,4525.1,0.0018665]
["bitfinex-derivatives","ETHF0:USTF0",1759954687219,0.8636,4525.2,4525.1,0.0018665]
["bitfinex-derivatives","ETHF0:USTF0",1759954687422,0.6426,4525.2,4525.1,0.0018665]
["bitfinex-derivatives","ETHF0:USTF0",1759954687616,0.39768,4525.3,4525.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759954687818,0.86123,4525.9,4525.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759954688012,0.6426,4525.9,4525.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759954688219,0.4636,4525.6,4525.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759954688418,0.4636,4525.6,4525.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759954689418,0.4636,4525.6,4525.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759954691321,0.39766,4525.5,4525.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759954691623,1.01466,4525.5,4525.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759954691813,0.84596,4525.5,4525.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759954692017,0.84596,4525.5,4525.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759954692618,0.84598,4525.3,4525.2,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1759954692819,0.84598,4525.3,4525.2,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1759954693119,0.4483,4525.3,4525.2,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1759954693424,0.4483,4525.3,4525.2,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1759954693917,0.4483,4525.3,4525.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759954694123,1.01468,4525.2,4525.1,0.0018665]
["bitfinex-derivatives","ETHF0:USTF0",1759954694812,1.01468,4525.2,4525.1,0.3549665]
["bitfinex-derivatives","ETHF0:USTF0",1759954695018,4.22248,4525.2,4525.1,0.0018665]
["bitfinex-derivatives","ETHF0:USTF0",1759954697325,3.82648,4525.2,4525.1,0.3549665]
["bitfinex-derivatives","ETHF0:USTF0",1759954697520,4.27478,4525.2,4525.1,0.8060665]
["bitfinex-derivatives","ETHF0:USTF0",1759954697722,4.27478,4525.2,4525.1,0.5823665]
["bitfinex-derivatives","ETHF0:USTF0",1759954698229,4.05378,4525.2,4525.1,0.5823665]
["bitfinex-derivatives","ETHF0:USTF0",1759954698426,4.27478,4525.2,4525.1,0.5823665]
["bitfinex-derivatives","ETHF0:USTF0",1759954698626,4.44348,4525.2,4525.1,0.5823665]
["bitfinex-derivatives","ETHF0:USTF0",1759954698923,4.44348,4525.2,4525.1,0.0018665]
["bitfinex-derivatives","ETHF0:USTF0",1759954699322,7.36627778,4525.2,4525.1,0.0018665]
["bitfinex-derivatives","ETHF0:USTF0",1759954699529,12.36627778,4525.2,4525.1,0.0018665]
["bitfinex-derivatives","ETHF0:USTF0",1759954700025,0.39776,4524.3,4524.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759954700223,0.84606,4524.3,4524.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759954700628,0.617,4523.8,4523.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759954701023,0.45080013,4523.8,4523.7,0.58237656]
["bitfinex-derivatives","ETHF0:USTF0",1759954701224,0.45080013,4523.8,4523.7,0.80607656]
["bitfinex-derivatives","ETHF0:USTF0",1759954702928,0.45080013,4523.8,4523.7,0.58237656]
["bitfinex-derivatives","ETHF0:USTF0",1759954703131,0.61950013,4523.8,4523.7,0.35497656]
["bitfinex-derivatives","ETHF0:USTF0",1759954703718,0.45080013,4523.8,4523.7,0.80607656]
["bitfinex-derivatives","ETHF0:USTF0",1759954706626,0.00250013,4523.8,4523.7,0.80607656]
["bitfinex-derivatives","ETHF0:USTF0",1759954706829,3.4363,4524.6,4524.5,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1759954707025,3.4363,4524.6,4524.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759954707226,3.8248,4524.6,4524.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759954707434,3.6561,4524.6,4524.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759954707625,3.6561,4524.6,4524.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759954707831,3.65775573,4524.6,4524.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759954708730,3.43795573,4524.6,4524.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759954709426,3.20945573,4524.6,4524.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759954709626,0.00165573,4524.6,4524.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759954714635,0.44995573,4524.6,4524.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759954716136,0.44995573,4524.6,4524.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759954716328,0.3885,4524.4,4524.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759954716535,3.8248,4524.4,4524.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759954718138,3.8248,4524.4,4524.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759954718337,0.617,4524.1,4524.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759954718743,1.01478,4524.1,4524.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759954719242,0.4485,4523.8,4523.7,0.34627656]
["bitfinex-derivatives","ETHF0:USTF0",1759954719545,0.6055,4523.8,4523.7,0.34627656]
["bitfinex-derivatives","ETHF0:USTF0",1759954720042,0.6055,4523.8,4523.7,0.00187656]
["bitfinex-derivatives","ETHF0:USTF0",1759954724545,0.4485,4523.8,4523.7,0.56887656]
["bitfinex-derivatives","ETHF0:USTF0",1759954725452,0.6043,4523.8,4523.7,0.33707656]
["bitfinex-derivatives","ETHF0:USTF0",1759954726757,1.00211,4523.8,4523.7,0.33707656]
["bitfinex-derivatives","ETHF0:USTF0",1759954727755,1.00211,4523.8,4523.7,0.00187656]
["bitfinex-derivatives","ETHF0:USTF0",1759954731555,1.00211,4523.8,4523.7,0.39969656]
["bitfinex-derivatives","ETHF0:USTF0",1759954731756,1.00211,4523.8,4523.7,0.00187656]
["bitfinex-derivatives","ETHF0:USTF0",1759954732057,0.4485,4523.8,4523.7,1.19589656]
["bitfinex-derivatives","ETHF0:USTF0",1759954732248,3.2078,4524.1,4524.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759954732454,3.2078,4524.1,4524.0,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1759954732455,3.4237,4524.1,4524.0,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1759954732654,0.2159,4524.1,4524.0,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1759954735160,0.61366,4524.4,4524.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759954735354,0.61366,4524.4,4524.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1759954735852,0.83756,4524.4,4524.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1759954736052,0.61366,4524.4,4524.3,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1759954736259,0.83756,4524.4,4524.3,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1759954736459,0.99336,4524.4,4524.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759954736654,0.99338,4524.2,4524.1,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1759954739360,0.99338,4524.2,4524.1,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1759954741959,0.5956,4524.2,4524.1,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1759954742159,0.99337,4524.2,4524.1,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1759954742361,0.4398,4524.2,4524.1,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1759954742559,0.4398,4524.2,4524.1,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1759954742761,0.4398,4524.2,4524.1,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759954742956,0.2159,4524.2,4524.1,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759954743462,0.707,4524.4,4524.3,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1759954743652,0.70317978,4524.4,4524.3,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1759954743856,0.00165573,4524.6,4524.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759954743857,0.4398,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759954744058,0.4398,4524.1,4523.7,0.00187656]
["bitfinex-derivatives","ETHF0:USTF0",1759954744365,0.5956,4523.9,4523.7,0.39968656]
["bitfinex-derivatives","ETHF0:USTF0",1759954744561,3.2078,4524.4,4523.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1759954744767,0.4398,4524.4,4524.3,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1759954745461,0.00165573,4524.6,4524.5,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1759954745661,0.00165573,4524.6,4524.5,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1759954746062,0.00165573,4524.6,4524.5,6.32595]
["bitfinex-derivatives","ETHF0:USTF0",1759954746461,0.44145573,4524.6,4524.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759954746659,0.4398,4524.3,4524.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759954747159,0.4398,4524.3,4524.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1759954748863,0.5853,4524.3,4524.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759954749061,0.4398,4524.3,4524.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759954749264,0.4398,4524.3,4524.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759954749859,0.5853,4524.3,4524.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759954750063,0.4398,4524.3,4524.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759954750459,0.39777,4524.2,4524.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759954750659,0.5815,4524.1,4524.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759954750864,0.436,4523.8,4523.7,0.95038656]
["bitfinex-derivatives","ETHF0:USTF0",1759954752567,0.436,4523.8,4523.7,0.32207656]
["bitfinex-derivatives","ETHF0:USTF0",1759954752768,0.5815,4523.8,4523.7,0.32207656]
["bitfinex-derivatives","ETHF0:USTF0",1759954753266,0.5815,4523.8,4523.7,0.00187656]
["bitfinex-derivatives","ETHF0:USTF0",1759954755161,0.5815,4523.8,4523.7,0.32207656]
["bitfinex-derivatives","ETHF0:USTF0",1759954757772,0.97931,4523.8,4523.7,0.32207656]
["bitfinex-derivatives","ETHF0:USTF0",1759954760067,0.97931,4523.8,4523.7,0.00187656]
["bitfinex-derivatives","ETHF0:USTF0",1759954760466,0.97931,4523.8,4523.7,0.32207656]
["bitfinex-derivatives","ETHF0:USTF0",1759954761770,0.97931,4523.8,4523.7,0.71989656]
["bitfinex-derivatives","ETHF0:USTF0",1759954761972,0.83381,4523.8,4523.7,0.95039656]
["bitfinex-derivatives","ETHF0:USTF0",1759954762272,0.97931,4523.8,4523.7,0.95039656]
["bitfinex-derivatives","ETHF0:USTF0",1759954763281,0.83381,4523.8,4523.7,0.95039656]
["bitfinex-derivatives","ETHF0:USTF0",1759954764474,0.83381,4523.8,4523.7,0.55257656]
["bitfinex-derivatives","ETHF0:USTF0",1759954764776,0.97931,4523.8,4523.7,0.32207656]
["bitfinex-derivatives","ETHF0:USTF0",1759954765673,0.97931,4523.8,4523.7,0.00187656]
["bitfinex-derivatives","ETHF0:USTF0",1759954766179,3.84463402,4523.8,4523.7,0.00187656]
["bitfinex-derivatives","ETHF0:USTF0",1759954770283,0.2116,4523.0,4522.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759954770587,0.97938,4523.0,4522.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759954770880,0.97938,4523.0,4522.9,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1759954770881,0.436,4523.0,4522.9,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1759954771383,0.83388,4523.0,4522.9,0.95101035]
["bitfinex-derivatives","ETHF0:USTF0",1759954771583,0.83388,4523.0,4522.9,1.17311035]
["bitfinex-derivatives","ETHF0:USTF0",1759954773687,0.83388,4523.0,4522.9,0.77522035]
["bitfinex-derivatives","ETHF0:USTF0",1759954775989,0.97938,4523.0,4522.9,0.55312035]
["bitfinex-derivatives","ETHF0:USTF0",1759954776484,0.97938,4523.0,4522.9,0.32262035]
["bitfinex-derivatives","ETHF0:USTF0",1759954780993,0.97938,4523.0,4522.9,0.55312035]
["bitfinex-derivatives","ETHF0:USTF0",1759954782193,0.6381,4523.2,4523.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1759954782390,0.6381,4523.2,4523.1,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1759954782991,3.2078,4524.1,4524.0,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1759954783690,3.20945573,4524.6,4524.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759954783995,3.75795573,4524.6,4524.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759954786400,3.20945573,4524.6,4524.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759954787096,3.43405573,4524.6,4524.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759954787796,3.75795573,4524.6,4524.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759954787992,3.75795573,4524.6,4524.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759954792605,3.20945573,4524.6,4524.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759954792898,3.20945573,4524.6,4524.5,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1759954793097,0.00165573,4524.6,4524.5,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1759954794603,0.77145573,4524.6,4524.5,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1759954794905,0.77145573,4524.6,4524.5,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759954795902,0.00165573,4524.6,4524.5,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1759954796704,0.55015573,4524.6,4524.5,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1759954797205,0.22625573,4524.6,4524.5,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1759954797502,0.55015573,4524.6,4524.5,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1759954798506,0.00165573,4524.6,4524.5,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1759954799895,0.77145573,4524.6,4524.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1759954800203,0.32555573,4524.6,4524.5,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759954800402,0.55015573,4524.6,4524.5,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1759954800605,0.55015573,4524.6,4524.5,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1759954801102,0.4459,4523.9,4523.8,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1759954801404,0.1318,4524.5,4523.8,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1759954801405,0.5485,4524.3,4523.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759954801609,0.5485,4524.3,4524.2,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1759954801802,0.7698,4524.3,4524.2,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1759954802702,3.53335573,4524.6,4524.5,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1759954802898,0.55015573,4524.6,4524.5,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1759954803606,1.16919573,4524.6,4524.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759954803806,1.16919573,4524.6,4524.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759954804201,0.77145573,4524.6,4524.5,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1759954804803,1.16919573,4524.6,4524.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1759954805101,1.16919573,4524.6,4524.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759954805906,1.16919573,4524.6,4524.2,1.15637]
["bitfinex-derivatives","ETHF0:USTF0",1759954805907,0.4459,4524.3,4524.2,1.15637]
["bitfinex-derivatives","ETHF0:USTF0",1759954806099,0.3239,4526.7,4526.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759954806405,0.52933,4527.0,4525.5,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1759954806406,0.7698,4525.6,4525.5,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1759954806599,0.4459,4525.1,4525.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759954806804,0.7698,4525.1,4525.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759954806999,0.77174319,4525.1,4525.0,1.37042529]
["bitfinex-derivatives","ETHF0:USTF0",1759954807203,0.00194319,4525.1,4525.0,1.37042529]
["bitfinex-derivatives","ETHF0:USTF0",1759954807604,0.00194319,4525.1,4525.0,1.42922529]
["bitfinex-derivatives","ETHF0:USTF0",1759954808312,0.00194319,4525.1,4525.0,6.42922529]
["bitfinex-derivatives","ETHF0:USTF0",1759954808711,0.9142,4525.5,4525.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1759954808901,0.46984,4525.5,4525.4,6.14378521]
["bitfinex-derivatives","ETHF0:USTF0",1759954809103,3.60532,4527.1,4526.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759954809314,0.5574,4527.0,4526.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759954809811,0.88339944,4527.0,4526.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759954810207,0.88339944,4527.0,4526.1,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1759954810208,0.7479,4526.2,4526.1,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1759954810409,0.7479,4526.2,4526.1,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1759954811506,0.7479,4526.2,4526.1,4.56531]
["bitfinex-derivatives","ETHF0:USTF0",1759954811711,0.7479,4526.2,4526.1,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1759954813507,0.7479,4526.2,4526.1,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1759954815808,0.7479,4526.2,4526.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759954816009,0.1334,4526.0,4525.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759954816314,0.7479,4525.9,4525.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759954817012,0.7479,4525.9,4525.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759954817217,1.14553,4525.9,4525.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759954817516,1.14553,4525.9,4525.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759954817718,1.14553,4525.9,4525.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759954819718,0.7479,4525.9,4525.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759954822217,0.424,4525.9,4525.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759954822420,0.424,4525.9,4525.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759954822812,0.424,4525.9,4525.8,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1759954823012,1.14552,4525.9,4525.8,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759954823215,0.7479,4525.4,4525.3,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759954823417,0.7479,4525.4,4525.3,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1759954824521,0.7479,4525.4,4525.3,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1759954824715,0.7479,4525.4,4525.3,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1759954826318,0.7479,4525.4,4525.3,2.03534699]
["bitfinex-derivatives","ETHF0:USTF0",1759954828616,0.7479,4525.4,4525.3,1.59394699]
["bitfinex-derivatives","ETHF0:USTF0",1759954828922,1.14557,4525.4,4525.3,1.59394699]
["bitfinex-derivatives","ETHF0:USTF0",1759954831022,1.14557,4525.4,4525.3,1.19626699]
["bitfinex-derivatives","ETHF0:USTF0",1759954831223,1.14557,4525.4,4525.3,1.59394699]
["bitfinex-derivatives","ETHF0:USTF0",1759954837328,1.14557,4525.4,4525.3,1.19626699]
["bitfinex-derivatives","ETHF0:USTF0",1759954838129,4.35337,4525.4,4525.3,1.19626699]
["bitfinex-derivatives","ETHF0:USTF0",1759954838333,12.39382719,4525.4,4525.3,1.19626699]
["bitfinex-derivatives","ETHF0:USTF0",1759954839027,12.88684334,4525.4,4525.3,1.19626699]
["bitfinex-derivatives","ETHF0:USTF0",1759954842330,7.88684334,4525.4,4525.3,1.19626699]
["bitfinex-derivatives","ETHF0:USTF0",1759954844930,0.4379,4523.2,4523.1,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1759954845235,0.4379,4523.2,4523.1,1.59413699]
["bitfinex-derivatives","ETHF0:USTF0",1759954845536,0.7773,4523.2,4523.1,1.59413699]
["bitfinex-derivatives","ETHF0:USTF0",1759954845731,0.77958306,4523.2,4523.1,1.59648919]
["bitfinex-derivatives","ETHF0:USTF0",1759954846134,0.77958306,4523.2,4523.1,0.4002222]
["bitfinex-derivatives","ETHF0:USTF0",1759954853333,0.77958306,4523.2,4523.1,0.0023522]
["bitfinex-derivatives","ETHF0:USTF0",1759954853934,1.17744306,4523.2,4523.1,0.0023522]
["bitfinex-derivatives","ETHF0:USTF0",1759954856037,1.17744306,4523.2,4523.1,0.4002222]
["bitfinex-derivatives","ETHF0:USTF0",1759954859935,0.00228306,4523.2,4523.1,1.1655222]
["bitfinex-derivatives","ETHF0:USTF0",1759954860348,0.00228306,4523.2,4523.1,6.1655222]
["bitfinex-derivatives","ETHF0:USTF0",1759954861549,0.5562,4523.9,4523.8,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1759954861842,0.5562,4523.9,4523.8,2.35937699]
["bitfinex-derivatives","ETHF0:USTF0",1759954862636,0.55881963,4523.9,4523.8,2.35937699]
["bitfinex-derivatives","ETHF0:USTF0",1759954862839,0.00261963,4523.9,4523.8,2.35937699]
["bitfinex-derivatives","ETHF0:USTF0",1759954863839,0.00261963,4523.9,4523.8,10.56717699]
["bitfinex-derivatives","ETHF0:USTF0",1759954864142,3.2078,4525.1,4524.8,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1759954864143,0.5562,4524.9,4524.8,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1759954864347,0.7773,4524.9,4524.8,2.03188699]
["bitfinex-derivatives","ETHF0:USTF0",1759954864646,3.69287067,4524.9,4524.8,1.19626699]
["bitfinex-derivatives","ETHF0:USTF0",1759954865146,3.69488656,4524.9,4524.8,1.19626699]
["bitfinex-derivatives","ETHF0:USTF0",1759954866235,0.77931589,4524.9,4524.8,1.41386699]
["bitfinex-derivatives","ETHF0:USTF0",1759954866434,0.77931589,4524.9,4524.8,1.96156699]
["bitfinex-derivatives","ETHF0:USTF0",1759954867044,0.55821589,4524.9,4524.8,1.96156699]
["bitfinex-derivatives","ETHF0:USTF0",1759954868750,1.17702589,4524.9,4524.8,1.19626699]
["bitfinex-derivatives","ETHF0:USTF0",1759954869644,1.17702589,4524.9,4524.8,1.42306699]
["bitfinex-derivatives","ETHF0:USTF0",1759954873343,1.17702589,4524.9,4524.8,1.19626699]
["bitfinex-derivatives","ETHF0:USTF0",1759954875647,1.39802589,4524.9,4524.8,1.19626699]
["bitfinex-derivatives","ETHF0:USTF0",1759954875955,4.27830493,4524.9,4524.8,1.19626699]
["bitfinex-derivatives","ETHF0:USTF0",1759954878852,1.12288,4524.2,4524.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759954879053,1.34388,4524.2,4524.1,1.59403699]
["bitfinex-derivatives","ETHF0:USTF0",1759954879852,1.34388,4524.2,4524.1,1.19626699]
["bitfinex-derivatives","ETHF0:USTF0",1759954883057,4.19119302,4524.2,4524.1,1.19626699]
["bitfinex-derivatives","ETHF0:USTF0",1759954887658,1.25284,4523.5,4523.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759954887861,1.25284,4523.5,4523.4,1.38515405]
["bitfinex-derivatives","ETHF0:USTF0",1759954888059,1.25284,4523.5,4523.4,0.98732405]
["bitfinex-derivatives","ETHF0:USTF0",1759954889952,0.855,4523.5,4523.4,1.21412405]
["bitfinex-derivatives","ETHF0:USTF0",1759954890659,0.855,4523.5,4523.4,0.98732405]
["bitfinex-derivatives","ETHF0:USTF0",1759954893057,0.855,4523.5,4523.4,1.38516405]
["bitfinex-derivatives","ETHF0:USTF0",1759954895260,0.7251,4523.5,4523.4,2.17116405]
["bitfinex-derivatives","ETHF0:USTF0",1759954895557,0.6494,4523.5,4523.4,2.17116405]
["bitfinex-derivatives","ETHF0:USTF0",1759954895761,0.5195,4523.5,4523.4,2.17116405]
["bitfinex-derivatives","ETHF0:USTF0",1759954896155,0.855,4523.5,4523.4,1.83926405]
["bitfinex-derivatives","ETHF0:USTF0",1759954896750,0.7251,4523.5,4523.4,3.1584881]
["bitfinex-derivatives","ETHF0:USTF0",1759954896957,0.5195,4523.5,4523.4,3.1584881]
["bitfinex-derivatives","ETHF0:USTF0",1759954897156,0.855,4523.5,4523.4,1.83926405]
["bitfinex-derivatives","ETHF0:USTF0",1759954897653,0.855,4523.5,4523.4,1.61196405]
["bitfinex-derivatives","ETHF0:USTF0",1759954897854,0.855,4523.5,4523.4,1.83926405]
["bitfinex-derivatives","ETHF0:USTF0",1759954898053,0.855,4523.5,4523.4,1.38516405]
["bitfinex-derivatives","ETHF0:USTF0",1759954898854,1.47383,4523.5,4523.4,0.98732405]
["bitfinex-derivatives","ETHF0:USTF0",1759954900664,2.19073,4523.5,4523.4,0.98732405]
["bitfinex-derivatives","ETHF0:USTF0",1759954901361,0.39786,4523.2,4523.1,0.0023522]
["bitfinex-derivatives","ETHF0:USTF0",1759954901562,0.8596,4522.5,4522.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759954901757,0.8596,4522.5,4522.4,1.38525405]
["bitfinex-derivatives","ETHF0:USTF0",1759954902264,1.25752,4522.5,4522.4,0.98732405]
["bitfinex-derivatives","ETHF0:USTF0",1759954902465,1.25752,4522.5,4522.4,0.98938043]
["bitfinex-derivatives","ETHF0:USTF0",1759954902959,1.25752,4522.5,4522.4,1.38731043]
["bitfinex-derivatives","ETHF0:USTF0",1759954903864,0.8596,4522.5,4522.4,1.38731043]
["bitfinex-derivatives","ETHF0:USTF0",1759954915669,0.6455,4522.5,4522.4,2.13471043]
["bitfinex-derivatives","ETHF0:USTF0",1759954916170,0.5209,4522.5,4522.4,2.13471043]
["bitfinex-derivatives","ETHF0:USTF0",1759954916374,0.8649,4522.5,4522.4,0.39998638]
["bitfinex-derivatives","ETHF0:USTF0",1759954916574,0.8649,4522.5,4522.4,1.61181043]
["bitfinex-derivatives","ETHF0:USTF0",1759954916968,0.8649,4522.5,4522.4,1.38731043]
["bitfinex-derivatives","ETHF0:USTF0",1759954917468,0.8649,4522.5,4522.4,1.61181043]
["bitfinex-derivatives","ETHF0:USTF0",1759954918274,0.8649,4522.5,4522.4,1.38731043]
["bitfinex-derivatives","ETHF0:USTF0",1759954921288,1.5827,4522.5,4522.4,1.38731043]
["bitfinex-derivatives","ETHF0:USTF0",1759954928887,1.5827,4522.5,4522.4,1.61181043]
["bitfinex-derivatives","ETHF0:USTF0",1759954929284,1.5827,4522.5,4522.4,1.38731043]
["bitfinex-derivatives","ETHF0:USTF0",1759954930481,1.2442,4522.5,4522.4,2.15571043]
["bitfinex-derivatives","ETHF0:USTF0",1759954930683,0.5764,4523.5,4523.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759954930883,4.6120983,4523.5,4523.4,1.60106405]
["bitfinex-derivatives","ETHF0:USTF0",1759954931085,0.9095,4523.5,4523.4,1.82136405]
["bitfinex-derivatives","ETHF0:USTF0",1759954931290,0.9095,4523.5,4523.4,2.15356405]
["bitfinex-derivatives","ETHF0:USTF0",1759954931791,0.9095,4523.5,4523.4,1.38516405]
["bitfinex-derivatives","ETHF0:USTF0",1759954931989,7.62133806,4523.5,4523.4,0.98732405]
["bitfinex-derivatives","ETHF0:USTF0",1759954932195,7.84803806,4523.5,4523.4,0.98732405]
["bitfinex-derivatives","ETHF0:USTF0",1759954937107,8.06903806,4523.5,4523.4,0.98732405]
["bitfinex-derivatives","ETHF0:USTF0",1759954938608,8.06850291,4523.5,4523.4,0.98732405]
["bitfinex-derivatives","ETHF0:USTF0",1759954939707,0.7796,4522.6,4522.5,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759954939905,0.7796,4522.6,4522.5,1.38524405]
["bitfinex-derivatives","ETHF0:USTF0",1759954940111,0.7796,4522.6,4522.5,1.60114405]
["bitfinex-derivatives","ETHF0:USTF0",1759954941707,0.7796,4522.6,4522.5,1.38524405]
["bitfinex-derivatives","ETHF0:USTF0",1759954942813,1.17751,4522.6,4522.5,1.38524405]
["bitfinex-derivatives","ETHF0:USTF0",1759954944309,0.7796,4522.6,4522.5,1.38524405]
["bitfinex-derivatives","ETHF0:USTF0",1759954944510,1.17751,4522.6,4522.5,1.38524405]
["bitfinex-derivatives","ETHF0:USTF0",1759954945907,4.11279672,4522.6,4522.5,0.98732405]
["bitfinex-derivatives","ETHF0:USTF0",1759954946106,4.60547557,4522.6,4522.5,0.98732405]
["bitfinex-derivatives","ETHF0:USTF0",1759954946310,4.60537542,4522.6,4522.5,0.98732405]
["bitfinex-derivatives","ETHF0:USTF0",1759954947514,9.60537542,4522.6,4522.5,0.98732405]
["bitfinex-derivatives","ETHF0:USTF0",1759954948011,9.82637542,4522.6,4522.5,0.98732405]
["bitfinex-derivatives","ETHF0:USTF0",1759954949311,9.33379672,4522.6,4522.5,0.98732405]
["bitfinex-derivatives","ETHF0:USTF0",1759954949506,0.39792,4522.5,4522.4,0.00205638]
["bitfinex-derivatives","ETHF0:USTF0",1759954949706,0.6631,4521.6,4521.5,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1759954950810,0.66524407,4521.6,4521.5,2.27722574]
["bitfinex-derivatives","ETHF0:USTF0",1759954951411,0.00214407,4521.6,4521.5,2.49752574]
["bitfinex-derivatives","ETHF0:USTF0",1759954951618,0.22884407,4521.6,4521.5,2.49752574]
["bitfinex-derivatives","ETHF0:USTF0",1759954952020,0.44864407,4521.6,4521.5,2.49752574]
["bitfinex-derivatives","ETHF0:USTF0",1759954954423,3.2078,4522.1,4522.0,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1759954954723,3.2078,4522.8,4522.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759954954920,3.2078,4522.8,4522.7,2.36498323]
["bitfinex-derivatives","ETHF0:USTF0",1759954955129,3.4345,4523.3,4523.2,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1759954955524,3.43628445,4523.3,4523.2,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1759954956027,0.22848445,4523.3,4523.2,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1759954956421,0.00178445,4523.3,4523.2,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1759954958522,0.00178445,4523.3,4523.2,2.36494323]
["bitfinex-derivatives","ETHF0:USTF0",1759954960526,3.87558445,4523.3,4523.2,1.53088323]
["bitfinex-derivatives","ETHF0:USTF0",1759954960728,3.87558445,4523.3,4523.2,1.19868323]
["bitfinex-derivatives","ETHF0:USTF0",1759954963025,3.87558445,4523.3,4522.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759954963026,0.4143,4522.5,4522.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759954963230,0.4143,4522.5,4520.8,1.91002812]
["bitfinex-derivatives","ETHF0:USTF0",1759954963231,1.02923,4522.4,4522.3,1.19868323]
["bitfinex-derivatives","ETHF0:USTF0",1759954963528,3.94455253,4522.4,4522.3,1.19868323]
["bitfinex-derivatives","ETHF0:USTF0",1759954966634,3.2078,4523.2,4522.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759954966822,3.4162,4523.2,4523.1,1.95628323]
["bitfinex-derivatives","ETHF0:USTF0",1759954967023,3.2078,4523.2,4523.1,1.95628323]
["bitfinex-derivatives","ETHF0:USTF0",1759954967231,0.63308445,4523.3,4523.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759954967528,3.84088445,4523.3,4523.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759954967728,3.84088445,4523.3,4522.5,1.52778323]
["bitfinex-derivatives","ETHF0:USTF0",1759954967729,0.39791,4522.6,4522.5,1.52778323]
["bitfinex-derivatives","ETHF0:USTF0",1759954967927,1.02921,4522.6,4522.5,1.19868323]
["bitfinex-derivatives","ETHF0:USTF0",1759954968125,0.39792,4522.5,4522.4,1.19868323]
["bitfinex-derivatives","ETHF0:USTF0",1759954968432,4.06764066,4522.5,4522.4,1.19868323]
["bitfinex-derivatives","ETHF0:USTF0",1759954968933,4.06764066,4522.5,4522.4,1.52778323]
["bitfinex-derivatives","ETHF0:USTF0",1759954970633,4.06764066,4522.5,4522.4,1.19868323]
["bitfinex-derivatives","ETHF0:USTF0",1759954971734,4.06764066,4522.5,4522.4,1.52778323]
["bitfinex-derivatives","ETHF0:USTF0",1759954973132,0.8523,4522.5,4522.4,1.95628323]
["bitfinex-derivatives","ETHF0:USTF0",1759954973730,0.6353,4522.5,4522.4,1.95628323]
["bitfinex-derivatives","ETHF0:USTF0",1759954974836,0.4143,4522.5,4522.4,1.95628323]
["bitfinex-derivatives","ETHF0:USTF0",1759954975035,3.2078,4522.6,4522.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759954975542,0.4294,4523.1,4523.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759954975734,0.6353,4523.1,4523.0,2.08168323]
["bitfinex-derivatives","ETHF0:USTF0",1759954976337,3.60567,4523.2,4523.0,2.15046323]
["bitfinex-derivatives","ETHF0:USTF0",1759954976338,3.2078,4523.2,4523.0,2.15046323]
["bitfinex-derivatives","ETHF0:USTF0",1759954976639,3.4162,4523.2,4523.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759954977438,3.2078,4523.2,4523.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759954977639,3.6221,4523.2,4523.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759954979034,1.02917,4523.1,4523.0,1.19868323]
["bitfinex-derivatives","ETHF0:USTF0",1759954979235,1.25117,4523.1,4523.0,1.19868323]
["bitfinex-derivatives","ETHF0:USTF0",1759954979541,4.13624725,4523.1,4523.0,1.19868323]
["bitfinex-derivatives","ETHF0:USTF0",1759954980441,4.13624725,4523.1,4523.0,1.74098323]
["bitfinex-derivatives","ETHF0:USTF0",1759954980745,4.13624725,4523.1,4523.0,1.52778323]
["bitfinex-derivatives","ETHF0:USTF0",1759954982037,4.13624725,4523.1,4523.0,1.19868323]
["bitfinex-derivatives","ETHF0:USTF0",1759954983039,4.13624725,4523.1,4523.0,1.52778323]
["bitfinex-derivatives","ETHF0:USTF0",1759954983646,4.13624725,4523.1,4523.0,1.19868323]
["bitfinex-derivatives","ETHF0:USTF0",1759954985643,1.03417,4523.1,4523.0,2.47956323]
["bitfinex-derivatives","ETHF0:USTF0",1759954985840,0.6363,4523.1,4523.0,2.47956323]
["bitfinex-derivatives","ETHF0:USTF0",1759954986745,1.03417,4523.1,4523.0,2.47956323]
["bitfinex-derivatives","ETHF0:USTF0",1759954986947,4.16290328,4523.1,4523.0,1.19868323]
["bitfinex-derivatives","ETHF0:USTF0",1759954989044,0.61627,4523.1,4523.0,1.87788323]
["bitfinex-derivatives","ETHF0:USTF0",1759954989245,0.83017,4523.1,4523.0,2.10088323]
["bitfinex-derivatives","ETHF0:USTF0",1759954989551,1.05217,4523.1,4523.0,2.49876323]
["bitfinex-derivatives","ETHF0:USTF0",1759954990551,1.26937,4523.1,4523.0,2.27576323]
["bitfinex-derivatives","ETHF0:USTF0",1759954992555,1.05217,4523.1,4523.0,2.27576323]
["bitfinex-derivatives","ETHF0:USTF0",1759954993254,1.05217,4523.1,4523.0,2.49876323]
["bitfinex-derivatives","ETHF0:USTF0",1759954993452,0.6543,4523.1,4523.0,2.49876323]
["bitfinex-derivatives","ETHF0:USTF0",1759954994048,1.05217,4523.1,4523.0,2.49876323]
["bitfinex-derivatives","ETHF0:USTF0",1759954994247,0.6543,4523.1,4523.0,2.49876323]
["bitfinex-derivatives","ETHF0:USTF0",1759954995056,0.2184,4523.1,4523.0,2.49876323]
["bitfinex-derivatives","ETHF0:USTF0",1759954996860,0.00178445,4523.3,4523.2,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1759955006267,0.00178445,4523.3,4523.2,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1759955011962,0.00178445,4523.3,4523.2,2.3761331]
["bitfinex-derivatives","ETHF0:USTF0",1759955015363,3.2078,4524.0,4523.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759955015659,3.2078,4524.5,4524.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1759955015862,3.4262,4524.5,4524.4,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1759955016462,3.82670821,4524.5,4524.4,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1759955017059,3.82670821,4524.5,4524.4,2.1540331]
["bitfinex-derivatives","ETHF0:USTF0",1759955018361,3.21055821,4524.5,4524.4,2.1540331]
["bitfinex-derivatives","ETHF0:USTF0",1759955018559,0.00275821,4524.5,4524.4,2.1540331]
["bitfinex-derivatives","ETHF0:USTF0",1759955019178,0.217,4525.7,4525.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759955019179,3.2078,4525.5,4525.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759955019363,3.2078,4525.5,4525.4,2.1609431]
["bitfinex-derivatives","ETHF0:USTF0",1759955020163,3.21015352,4525.5,4525.4,2.16363134]
["bitfinex-derivatives","ETHF0:USTF0",1759955020961,3.42505352,4525.5,4525.4,2.16363134]
["bitfinex-derivatives","ETHF0:USTF0",1759955022474,3.21015352,4525.5,4525.4,2.16363134]
["bitfinex-derivatives","ETHF0:USTF0",1759955023166,3.21015352,4525.5,4525.4,3.15080444]
["bitfinex-derivatives","ETHF0:USTF0",1759955023167,0.00235352,4525.5,4525.4,3.15080444]
["bitfinex-derivatives","ETHF0:USTF0",1759955025463,0.00235352,4525.5,4525.4,3.32733661]
["bitfinex-derivatives","ETHF0:USTF0",1759955027365,0.00235352,4525.5,4525.4,3.15080444]
["bitfinex-derivatives","ETHF0:USTF0",1759955027565,0.00235352,4525.5,4525.4,2.16363134]
["bitfinex-derivatives","ETHF0:USTF0",1759955027764,0.22805352,4525.5,4525.4,2.16363134]
["bitfinex-derivatives","ETHF0:USTF0",1759955027958,0.00235352,4525.5,4525.4,2.16363134]
["bitfinex-derivatives","ETHF0:USTF0",1759955029567,3.2078,4526.5,4525.7,1.98822]
["bitfinex-derivatives","ETHF0:USTF0",1759955029873,0.2257,4527.1,4527.0,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1759955030163,3.8587,4527.1,4527.0,1.8478031]
["bitfinex-derivatives","ETHF0:USTF0",1759955030363,3.8587,4527.1,4527.0,1.7242031]
["bitfinex-derivatives","ETHF0:USTF0",1759955030564,3.86081678,4527.1,4527.0,1.7242031]
["bitfinex-derivatives","ETHF0:USTF0",1759955031867,3.86081678,4527.1,4527.0,1.3847031]
["bitfinex-derivatives","ETHF0:USTF0",1759955034068,3.86081678,4527.1,4527.0,1.7242031]
["bitfinex-derivatives","ETHF0:USTF0",1759955034670,8.86081678,4527.1,4527.0,0.9871731]
["bitfinex-derivatives","ETHF0:USTF0",1759955034867,9.08181678,4527.1,4527.0,0.9871731]
["bitfinex-derivatives","ETHF0:USTF0",1759955036877,9.47933678,4527.1,4527.0,1.3847031]
["bitfinex-derivatives","ETHF0:USTF0",1759955037072,8.86081678,4527.1,4527.0,1.3847031]
["bitfinex-derivatives","ETHF0:USTF0",1759955037279,3.86511678,4527.1,4527.0,2.2956031]
["bitfinex-derivatives","ETHF0:USTF0",1759955037472,3.64411678,4527.1,4527.0,2.2956031]
["bitfinex-derivatives","ETHF0:USTF0",1759955038187,0.65301678,4527.1,4527.0,2.0741031]
["bitfinex-derivatives","ETHF0:USTF0",1759955040884,0.43631678,4527.1,4527.0,2.2956031]
["bitfinex-derivatives","ETHF0:USTF0",1759955042389,0.00211678,4527.1,4527.0,2.2956031]
["bitfinex-derivatives","ETHF0:USTF0",1759955045085,0.022,4527.9,4527.8,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1759955045288,0.2477,4527.9,4527.8,2.1719331]
["bitfinex-derivatives","ETHF0:USTF0",1759955045986,0.25056447,4527.9,4527.8,2.1719331]
["bitfinex-derivatives","ETHF0:USTF0",1759955047592,0.02486447,4527.9,4527.8,2.1719331]
["bitfinex-derivatives","ETHF0:USTF0",1759955051791,3.2078,4528.6,4528.5,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1759955051990,3.4145,4528.6,4528.5,2.2722631]
["bitfinex-derivatives","ETHF0:USTF0",1759955052692,3.41641617,4528.6,4528.5,2.2722631]
["bitfinex-derivatives","ETHF0:USTF0",1759955052889,3.20971617,4528.6,4528.5,2.2722631]
["bitfinex-derivatives","ETHF0:USTF0",1759955053092,3.64391617,4528.6,4528.5,2.2722631]
["bitfinex-derivatives","ETHF0:USTF0",1759955054790,3.41641617,4528.6,4528.5,2.2722631]
["bitfinex-derivatives","ETHF0:USTF0",1759955055298,3.86041617,4528.6,4528.5,2.2722631]
["bitfinex-derivatives","ETHF0:USTF0",1759955055797,3.64391617,4528.6,4528.5,2.2722631]
["bitfinex-derivatives","ETHF0:USTF0",1759955057591,3.86041617,4528.6,4528.5,2.0473631]
["bitfinex-derivatives","ETHF0:USTF0",1759955058192,3.86041617,4528.6,4528.5,1.7090631]
["bitfinex-derivatives","ETHF0:USTF0",1759955058400,3.86041617,4528.6,4528.5,1.3116731]
["bitfinex-derivatives","ETHF0:USTF0",1759955058600,4.08141617,4528.6,4528.5,0.9871731]
["bitfinex-derivatives","ETHF0:USTF0",1759955058797,0.6507,4527.6,4527.5,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1759955058998,0.6507,4527.6,4527.5,2.0418531]
["bitfinex-derivatives","ETHF0:USTF0",1759955059303,0.6507,4527.6,4527.5,1.6443731]
["bitfinex-derivatives","ETHF0:USTF0",1759955059503,0.6507,4527.6,4527.5,0.9871731]
["bitfinex-derivatives","ETHF0:USTF0",1759955059800,3.56015549,4527.6,4527.5,0.9871731]
["bitfinex-derivatives","ETHF0:USTF0",1759955060392,3.13695549,4527.6,4527.5,2.2723531]
["bitfinex-derivatives","ETHF0:USTF0",1759955060600,3.642,4527.9,4527.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759955061202,3.8585,4527.9,4527.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759955061402,3.8585,4527.9,4527.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759955061603,3.8585,4527.9,4527.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759955062103,3.642,4527.9,4527.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759955062307,4.03945,4527.9,4527.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759955063003,4.47695,4527.9,4527.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759955063202,4.47695,4527.9,4527.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1759955063404,0.6507,4527.8,4527.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1759955063802,0.6507,4527.8,4527.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759955064113,0.6507,4527.6,4527.5,0.9871731]
["bitfinex-derivatives","ETHF0:USTF0",1759955064599,0.6507,4527.6,4527.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759955064807,0.39751,4527.2,4527.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759955064997,1.26921,4527.2,4527.1,1.3116731]
["bitfinex-derivatives","ETHF0:USTF0",1759955066002,1.26921,4527.2,4527.1,0.9871731]
["bitfinex-derivatives","ETHF0:USTF0",1759955066203,4.47701,4527.2,4527.1,0.9871731]
["bitfinex-derivatives","ETHF0:USTF0",1759955067603,4.47701,4527.2,4526.2,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1759955067604,0.6507,4526.1,4526.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759955067808,0.4342,4526.1,4526.0,1.7230831]
["bitfinex-derivatives","ETHF0:USTF0",1759955068202,0.4342,4526.1,4526.0,2.0475831]
["bitfinex-derivatives","ETHF0:USTF0",1759955068808,0.6507,4526.1,4526.0,1.7092831]
["bitfinex-derivatives","ETHF0:USTF0",1759955071211,0.6507,4526.1,4526.0,1.3116731]
["bitfinex-derivatives","ETHF0:USTF0",1759955071911,0.6507,4526.1,4526.0,1.52112392]
["bitfinex-derivatives","ETHF0:USTF0",1759955073609,3.8585,4526.1,4526.0,1.52112392]
["bitfinex-derivatives","ETHF0:USTF0",1759955073813,1.04836,4525.5,4525.4,1.52381216]
["bitfinex-derivatives","ETHF0:USTF0",1759955074113,7.0777221,4525.5,4525.4,0.00268824]
["bitfinex-derivatives","ETHF0:USTF0",1759955074914,7.1428221,4525.5,4525.4,0.00268824]
["bitfinex-derivatives","ETHF0:USTF0",1759955078411,12.1428221,4525.5,4525.4,0.00268824]
["bitfinex-derivatives","ETHF0:USTF0",1759955079614,11.7451621,4525.5,4524.6,1.19662392]
["bitfinex-derivatives","ETHF0:USTF0",1759955079815,1.04423,4524.7,4524.6,1.19662392]
["bitfinex-derivatives","ETHF0:USTF0",1759955080007,0.61426,4524.3,4524.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759955080212,0.82776,4524.3,4524.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759955080718,1.04426,4524.3,4524.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759955080913,1.04596455,4524.3,4524.2,0.53706927]
["bitfinex-derivatives","ETHF0:USTF0",1759955082313,1.04596455,4524.3,4524.2,0.32926927]
["bitfinex-derivatives","ETHF0:USTF0",1759955082817,0.82946455,4524.3,4524.2,0.54296927]
["bitfinex-derivatives","ETHF0:USTF0",1759955084922,1.04636455,4524.3,4524.2,0.54296927]
["bitfinex-derivatives","ETHF0:USTF0",1759955086217,1.04636455,4524.3,4524.2,0.32926927]
["bitfinex-derivatives","ETHF0:USTF0",1759955087625,1.04636455,4524.3,4524.2,0.72703927]
["bitfinex-derivatives","ETHF0:USTF0",1759955087822,1.04636455,4524.3,4524.2,0.94073927]
["bitfinex-derivatives","ETHF0:USTF0",1759955089232,0.82946455,4524.3,4524.2,0.94073927]
["bitfinex-derivatives","ETHF0:USTF0",1759955090125,1.05146455,4524.3,4524.2,1.15893927]
["bitfinex-derivatives","ETHF0:USTF0",1759955090320,1.05146455,4524.3,4524.2,0.76116927]
["bitfinex-derivatives","ETHF0:USTF0",1759955092222,1.05146455,4524.3,4524.2,1.15893927]
["bitfinex-derivatives","ETHF0:USTF0",1759955095126,0.00170455,4524.3,4524.2,1.15893927]
["bitfinex-derivatives","ETHF0:USTF0",1759955096531,0.39946455,4524.3,4524.2,1.15893927]
["bitfinex-derivatives","ETHF0:USTF0",1759955097631,0.61536455,4524.3,4524.2,1.15893927]
["bitfinex-derivatives","ETHF0:USTF0",1759955100028,0.21760455,4524.3,4524.2,1.15893927]
["bitfinex-derivatives","ETHF0:USTF0",1759955101631,0.99425,4525.1,4524.2,1.15893927]
["bitfinex-derivatives","ETHF0:USTF0",1759955101632,0.3977,4525.0,4524.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759955101825,0.6136,4525.0,4524.9,2.33792392]
["bitfinex-derivatives","ETHF0:USTF0",1759955102425,0.8238,4525.0,4524.9,2.33792392]
["bitfinex-derivatives","ETHF0:USTF0",1759955102623,0.82654689,4525.0,4524.9,2.33792392]
["bitfinex-derivatives","ETHF0:USTF0",1759955105336,1.04344689,4525.0,4524.9,2.33792392]
["bitfinex-derivatives","ETHF0:USTF0",1759955106332,1.53113144,4525.0,4524.9,2.33792392]
["bitfinex-derivatives","ETHF0:USTF0",1759955106527,0.91653144,4525.0,4524.9,2.33792392]
["bitfinex-derivatives","ETHF0:USTF0",1759955107329,1.31423144,4525.0,4524.9,2.33792392]
["bitfinex-derivatives","ETHF0:USTF0",1759955107932,0.49043144,4525.0,4524.9,2.33792392]
["bitfinex-derivatives","ETHF0:USTF0",1759955108134,0.00274689,4525.0,4524.9,2.33792392]
["bitfinex-derivatives","ETHF0:USTF0",1759955108333,0.00274689,4525.0,4524.9,7.33792392]
["bitfinex-derivatives","ETHF0:USTF0",1759955111435,0.82844689,4525.0,4524.9,1.94022392]
["bitfinex-derivatives","ETHF0:USTF0",1759955111645,1.04504689,4525.0,4524.9,2.33793392]
["bitfinex-derivatives","ETHF0:USTF0",1759955111836,0.82844689,4525.0,4524.9,2.33793392]
["bitfinex-derivatives","ETHF0:USTF0",1759955112037,0.43074689,4525.0,4524.9,2.33793392]
["bitfinex-derivatives","ETHF0:USTF0",1759955112344,0.00274689,4525.0,4524.9,2.33793392]
["bitfinex-derivatives","ETHF0:USTF0",1759955112639,0.40044689,4525.0,4524.9,2.33793392]
["bitfinex-derivatives","ETHF0:USTF0",1759955112937,0.61254689,4525.0,4524.9,2.33793392]
["bitfinex-derivatives","ETHF0:USTF0",1759955113143,1.04504689,4525.0,4524.9,1.50832392]
["bitfinex-derivatives","ETHF0:USTF0",1759955113345,0.82844689,4525.0,4524.9,2.35453392]
["bitfinex-derivatives","ETHF0:USTF0",1759955113639,0.21484689,4525.0,4524.9,2.35453392]
["bitfinex-derivatives","ETHF0:USTF0",1759955114537,0.61254689,4525.0,4524.9,2.35453392]
["bitfinex-derivatives","ETHF0:USTF0",1759955114841,0.21484689,4525.0,4524.9,2.35453392]
["bitfinex-derivatives","ETHF0:USTF0",1759955115042,0.61254689,4525.0,4524.9,2.35453392]
["bitfinex-derivatives","ETHF0:USTF0",1759955116139,0.83354689,4525.0,4524.9,2.35453392]
["bitfinex-derivatives","ETHF0:USTF0",1759955116743,0.43584689,4525.0,4524.9,2.35453392]
["bitfinex-derivatives","ETHF0:USTF0",1759955116937,0.00274689,4525.0,4524.9,2.35453392]
["bitfinex-derivatives","ETHF0:USTF0",1759955117138,0.00274689,4525.0,4524.9,7.35453392]
["bitfinex-derivatives","ETHF0:USTF0",1759955117341,3.2078,4525.7,4525.6,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1759955117645,3.2078,4525.7,4525.6,2.37047392]
["bitfinex-derivatives","ETHF0:USTF0",1759955117945,0.61863,4525.8,4525.6,2.37047392]
["bitfinex-derivatives","ETHF0:USTF0",1759955118143,0.39761,4526.1,4526.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759955118332,0.83350221,4526.1,4526.0,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1759955118843,0.61250221,4526.1,4526.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759955119045,0.83350221,4526.1,4526.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759955119745,1.04940221,4526.1,4526.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759955122235,0.82840221,4526.1,4526.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759955122438,1.04940221,4526.1,4526.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759955122843,1.26600221,4526.1,4526.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759955123046,1.04940221,4526.1,4526.0,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1759955123249,1.04940221,4526.1,4526.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759955123444,1.04940221,4526.1,4525.6,1.19662392]
["bitfinex-derivatives","ETHF0:USTF0",1759955123445,0.39764,4525.7,4525.6,1.19662392]
["bitfinex-derivatives","ETHF0:USTF0",1759955123647,1.04224,4525.7,4525.6,1.59427392]
["bitfinex-derivatives","ETHF0:USTF0",1759955123849,1.04224,4525.7,4525.6,1.82007392]
["bitfinex-derivatives","ETHF0:USTF0",1759955124047,1.04224,4525.7,4525.6,2.14777392]
["bitfinex-derivatives","ETHF0:USTF0",1759955124349,0.82564,4525.7,4525.6,2.14777392]
["bitfinex-derivatives","ETHF0:USTF0",1759955126452,1.26324,4525.7,4525.6,1.19662392]
["bitfinex-derivatives","ETHF0:USTF0",1759955126644,1.04664,4525.7,4525.6,2.14777392]
["bitfinex-derivatives","ETHF0:USTF0",1759955126951,0.82564,4525.7,4525.6,2.37047392]
["bitfinex-derivatives","ETHF0:USTF0",1759955127149,1.04664,4525.7,4525.6,2.37047392]
["bitfinex-derivatives","ETHF0:USTF0",1759955128050,0.649,4525.7,4525.6,2.37047392]
["bitfinex-derivatives","ETHF0:USTF0",1759955128250,1.04664,4525.7,4525.6,2.37047392]
["bitfinex-derivatives","ETHF0:USTF0",1759955130955,1.26324,4525.7,4525.6,2.37047392]
["bitfinex-derivatives","ETHF0:USTF0",1759955131451,1.26324,4525.7,4525.6,1.97282392]
["bitfinex-derivatives","ETHF0:USTF0",1759955131752,1.26324,4525.7,4525.6,1.52432392]
["bitfinex-derivatives","ETHF0:USTF0",1759955131952,1.26324,4525.7,4525.6,1.19662392]
["bitfinex-derivatives","ETHF0:USTF0",1759955132854,1.26324,4525.7,4525.6,1.52432392]
["bitfinex-derivatives","ETHF0:USTF0",1759955133848,1.04664,4525.7,4525.6,2.1604729]
["bitfinex-derivatives","ETHF0:USTF0",1759955134550,1.04664,4525.7,4525.6,1.7628229]
["bitfinex-derivatives","ETHF0:USTF0",1759955134751,1.26324,4525.7,4525.6,1.7628229]
["bitfinex-derivatives","ETHF0:USTF0",1759955135449,1.26324,4525.7,4525.6,1.3143229]
["bitfinex-derivatives","ETHF0:USTF0",1759955135749,1.26324,4525.7,4525.6,0.9866229]
["bitfinex-derivatives","ETHF0:USTF0",1759955136648,4.15157134,4525.7,4525.6,0.9866229]
["bitfinex-derivatives","ETHF0:USTF0",1759955138653,4.15157134,4525.7,4525.6,1.3221229]
["bitfinex-derivatives","ETHF0:USTF0",1759955140059,4.15157134,4525.7,4525.6,0.9866229]
["bitfinex-derivatives","ETHF0:USTF0",1759955141851,4.15157134,4525.7,4525.6,1.7197729]
["bitfinex-derivatives","ETHF0:USTF0",1759955142155,4.15157134,4525.7,4525.6,1.3221229]
["bitfinex-derivatives","ETHF0:USTF0",1759955143463,4.15157134,4525.7,4525.6,0.9866229]
["bitfinex-derivatives","ETHF0:USTF0",1759955144158,4.15157134,4525.7,4525.6,1.3107229]
["bitfinex-derivatives","ETHF0:USTF0",1759955145256,4.15157134,4525.7,4524.7,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1759955145257,0.2061,4525.2,4525.1,1.58762775]
["bitfinex-derivatives","ETHF0:USTF0",1759955145456,0.2061,4525.2,4524.2,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1759955145457,1.03665,4524.4,4524.2,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1759955145759,4.0677,4524.3,4524.2,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1759955148254,6.99370428,4524.3,4524.2,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1759955152256,3.63,4524.3,4524.2,0.76726927]
["bitfinex-derivatives","ETHF0:USTF0",1759955152458,3.4288,4524.3,4524.2,0.76726927]
["bitfinex-derivatives","ETHF0:USTF0",1759955152851,0.4222,4524.7,4524.6,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1759955153051,3.2078,4524.8,4524.6,2.1488629]
["bitfinex-derivatives","ETHF0:USTF0",1759955153252,3.2078,4524.8,4524.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759955153560,0.221,4524.9,4524.8,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1759955153761,0.221,4524.9,4524.8,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1759955154060,0.8599,4524.9,4524.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759955154262,0.8599,4524.9,4524.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759955157260,0.8599,4524.9,4524.8,1.34555811]
["bitfinex-derivatives","ETHF0:USTF0",1759955157564,0.8599,4524.9,4524.8,1.02145811]
["bitfinex-derivatives","ETHF0:USTF0",1759955158562,1.64809,4524.9,4524.5,1.34555811]
["bitfinex-derivatives","ETHF0:USTF0",1759955158768,0.6389,4524.6,4524.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759955158965,0.8599,4524.6,4524.5,1.34555811]
["bitfinex-derivatives","ETHF0:USTF0",1759955160472,1.25764,4524.6,4524.5,1.34555811]
["bitfinex-derivatives","ETHF0:USTF0",1759955161371,0.4222,4524.6,4524.5,2.31230811]
["bitfinex-derivatives","ETHF0:USTF0",1759955161569,3.60552,4524.8,4524.7,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1759955161871,3.2078,4524.8,4524.7,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1759955162670,0.61868,4525.2,4525.1,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759955162973,0.61868,4525.2,4525.1,1.78595811]
["bitfinex-derivatives","ETHF0:USTF0",1759955163371,0.82478,4525.2,4525.1,1.78595811]
["bitfinex-derivatives","ETHF0:USTF0",1759955164367,0.60378,4525.2,4525.1,1.78595811]
["bitfinex-derivatives","ETHF0:USTF0",1759955164568,0.82478,4525.2,4525.1,1.78595811]
["bitfinex-derivatives","ETHF0:USTF0",1759955165376,0.61868,4525.2,4525.1,1.78595811]
["bitfinex-derivatives","ETHF0:USTF0",1759955165573,0.39768,4525.2,4525.1,1.78595811]
["bitfinex-derivatives","ETHF0:USTF0",1759955167079,0.39768,4525.2,4525.1,2.18364811]
["bitfinex-derivatives","ETHF0:USTF0",1759955167671,0.81988,4525.2,4525.1,1.78595811]
["bitfinex-derivatives","ETHF0:USTF0",1759955168078,1.03658,4525.2,4525.1,1.57095811]
["bitfinex-derivatives","ETHF0:USTF0",1759955168578,1.25758,4525.2,4525.1,1.57095811]
["bitfinex-derivatives","ETHF0:USTF0",1759955169379,1.03658,4525.2,4525.1,1.57095811]
["bitfinex-derivatives","ETHF0:USTF0",1759955169679,1.25758,4525.2,4525.1,1.57095811]
["bitfinex-derivatives","ETHF0:USTF0",1759955170472,1.25758,4525.2,4525.1,1.02145811]
["bitfinex-derivatives","ETHF0:USTF0",1759955178681,0.4433,4524.8,4524.7,1.02145811]
["bitfinex-derivatives","ETHF0:USTF0",1759955178886,0.4433,4524.8,4524.7,1.33135811]
["bitfinex-derivatives","ETHF0:USTF0",1759955178887,4.48582,4524.8,4524.7,1.33135811]
["bitfinex-derivatives","ETHF0:USTF0",1759955179288,0.84104,4524.6,4524.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759955179487,1.27804,4524.6,4524.5,1.45995811]
["bitfinex-derivatives","ETHF0:USTF0",1759955179687,1.27804,4524.6,4524.5,1.68005811]
["bitfinex-derivatives","ETHF0:USTF0",1759955180288,1.06204,4524.6,4524.5,1.68005811]
["bitfinex-derivatives","ETHF0:USTF0",1759955181184,1.27804,4524.6,4524.5,1.68005811]
["bitfinex-derivatives","ETHF0:USTF0",1759955181386,1.05706,4524.3,4524.2,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1759955181596,4.48586,4524.3,4524.2,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1759955181796,7.32262877,4524.3,4524.2,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1759955185389,0.39783,4523.6,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759955185599,1.05436,4523.2,4523.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759955185891,1.27536,4523.2,4523.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759955186586,1.27536,4523.2,4523.1,0.31256163]
["bitfinex-derivatives","ETHF0:USTF0",1759955186791,1.27536,4523.2,4523.1,0.00266163]
["bitfinex-derivatives","ETHF0:USTF0",1759955186987,4.12893645,4523.2,4523.1,0.00266163]
["bitfinex-derivatives","ETHF0:USTF0",1759955187490,1.11398,4523.0,4522.9,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759955187697,2.84457776,4523.0,4522.9,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759955187994,5.72169849,4523.0,4522.9,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759955188190,5.23355884,4523.0,4522.9,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759955188497,5.23355884,4523.0,4522.9,0.00233213]
["bitfinex-derivatives","ETHF0:USTF0",1759955188795,0.39796,4522.1,4522.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759955188994,4.27006,4522.1,4522.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759955189195,4.47836,4522.1,4522.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759955189796,4.4810789,4522.1,4522.0,0.31264566]
["bitfinex-derivatives","ETHF0:USTF0",1759955190897,3.4362189,4522.1,4522.0,1.28091566]
["bitfinex-derivatives","ETHF0:USTF0",1759955191197,3.4362189,4522.1,4522.0,5.88294566]
["bitfinex-derivatives","ETHF0:USTF0",1759955191198,0.4460189,4522.1,4522.0,5.88294566]
["bitfinex-derivatives","ETHF0:USTF0",1759955191390,0.4460189,4522.1,4522.0,6.90440377]
["bitfinex-derivatives","ETHF0:USTF0",1759955194388,0.6543189,4522.1,4522.0,0.65744566]
["bitfinex-derivatives","ETHF0:USTF0",1759955195895,0.4460189,4522.1,4522.0,0.65744566]
["bitfinex-derivatives","ETHF0:USTF0",1759955196300,0.6543189,4522.1,4522.0,0.65744566]
["bitfinex-derivatives","ETHF0:USTF0",1759955196597,0.6543189,4522.1,4522.0,0.43734566]
["bitfinex-derivatives","ETHF0:USTF0",1759955196801,0.6543189,4522.1,4522.0,0.31264566]
["bitfinex-derivatives","ETHF0:USTF0",1759955197391,0.6543189,4522.1,4522.0,0.65744566]
["bitfinex-derivatives","ETHF0:USTF0",1759955198701,1.0522789,4522.1,4522.0,0.43734566]
["bitfinex-derivatives","ETHF0:USTF0",1759955199002,0.8439789,4522.1,4522.0,0.64654566]
["bitfinex-derivatives","ETHF0:USTF0",1759955199596,1.0531789,4522.1,4522.0,0.64654566]
["bitfinex-derivatives","ETHF0:USTF0",1759955200398,0.8439789,4522.1,4522.0,0.64654566]
["bitfinex-derivatives","ETHF0:USTF0",1759955200605,0.8439789,4522.1,4522.0,1.25951566]
["bitfinex-derivatives","ETHF0:USTF0",1759955202902,0.8439789,4522.1,4522.0,0.86154566]
["bitfinex-derivatives","ETHF0:USTF0",1759955203500,0.8439789,4522.1,4522.0,1.25951566]
["bitfinex-derivatives","ETHF0:USTF0",1759955208814,0.4460189,4522.1,4522.0,1.25951566]
["bitfinex-derivatives","ETHF0:USTF0",1759955209014,0.0027189,4522.1,4522.0,2.44298593]
["bitfinex-derivatives","ETHF0:USTF0",1759955209411,3.2078,4522.6,4522.5,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1759955209615,3.2078,4522.6,4522.5,2.46689027]
["bitfinex-derivatives","ETHF0:USTF0",1759955209816,0.62219,4522.9,4522.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759955210015,0.2243,4522.9,4522.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759955210320,0.62218,4523.0,4522.9,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1759955210518,0.62420266,4523.0,4522.9,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1759955212221,0.84540266,4523.0,4522.9,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1759955214018,0.22632266,4523.0,4522.9,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1759955214223,0.00202266,4523.0,4522.9,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1759955214631,3.4321,4523.6,4523.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759955214917,3.2078,4524.1,4523.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759955215126,3.2078,4524.1,4524.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759955215722,3.21024518,4524.1,4524.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759955215923,3.43454518,4524.1,4524.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759955216426,0.22674518,4524.1,4524.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759955220627,0.44794518,4524.1,4524.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759955220821,0.65674518,4524.1,4524.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759955221620,0.65674518,4524.1,4524.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759955221921,1.05212,4523.7,4523.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759955222121,0.84332,4523.7,4523.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759955224130,0.99691518,4524.1,4523.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1759955224131,1.05213,4523.6,4523.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759955224627,1.05213,4523.6,4523.5,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1759955225024,0.4455,4523.6,4523.5,1.50433]
["bitfinex-derivatives","ETHF0:USTF0",1759955225230,0.4455,4523.6,4523.5,2.68780027]
["bitfinex-derivatives","ETHF0:USTF0",1759955225630,0.84333,4523.6,4523.5,2.68780027]
["bitfinex-derivatives","ETHF0:USTF0",1759955227032,0.84333,4523.6,4523.5,2.28997027]
["bitfinex-derivatives","ETHF0:USTF0",1759955227226,1.05213,4523.6,4523.5,2.28997027]
["bitfinex-derivatives","ETHF0:USTF0",1759955227425,1.05213,4523.6,4523.5,2.68780027]
["bitfinex-derivatives","ETHF0:USTF0",1759955227629,0.84333,4523.6,4523.5,2.68780027]
["bitfinex-derivatives","ETHF0:USTF0",1759955228326,0.4455,4523.6,4523.5,2.68780027]
["bitfinex-derivatives","ETHF0:USTF0",1759955230434,0.2243,4523.6,4523.5,2.68780027]
["bitfinex-derivatives","ETHF0:USTF0",1759955230835,0.00244518,4524.1,4524.0,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1759955235734,0.21564518,4524.1,4524.0,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1759955236433,0.83012518,4524.1,4524.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759955236633,1.03922518,4524.1,4524.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759955237636,0.82773,4523.6,4523.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759955237829,0.60695,4523.4,4523.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759955238034,0.639,4523.2,4523.1,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1759955238235,0.639,4523.2,4523.1,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1759955238435,0.4299,4523.2,4523.1,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1759955238835,0.4299,4523.2,4523.1,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1759955239841,0.4299,4523.2,4523.1,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1759955243151,0.82776,4523.2,4523.1,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1759955247549,0.39788,4523.0,4522.9,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759955247850,0.2132,4523.0,4522.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1759955248248,0.2132,4523.0,4522.9,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759955249758,0.82778,4523.0,4522.9,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759955252150,1.03688,4523.0,4522.9,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759955252553,0.82778,4523.0,4522.9,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759955259754,4.20238,4523.6,4522.9,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759955259755,0.61886,4523.2,4523.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759955259956,0.61886,4523.2,4523.1,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1759955260257,0.221,4523.2,4523.1,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1759955260457,3.82663,4523.6,4523.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759955260649,3.2078,4523.6,4523.5,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1759955261258,3.60563,4523.6,4523.5,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1759955261556,3.82663,4523.6,4523.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759955263353,3.82663,4523.6,4523.5,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1759955263553,0.61883,4523.6,4523.5,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1759955264854,1.04663,4523.6,4523.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759955265053,0.39785,4523.3,4523.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759955265251,0.39785,4523.3,4523.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759955265252,1.04357,4523.1,4523.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759955265457,0.4365,4522.7,4522.6,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1759955265653,0.4365,4522.7,4522.6,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1759955266358,0.8344,4522.7,4522.6,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1759955266656,0.4365,4522.7,4522.6,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1759955266859,0.21,4522.7,4522.6,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1759955272864,0.21,4522.9,4522.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759955273068,0.21,4522.9,4522.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759955273667,0.60789,4522.9,4522.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759955274664,1.04359,4522.9,4522.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759955274862,1.04359,4522.9,4522.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759955275064,0.83439,4522.9,4522.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759955276460,1.04359,4522.9,4522.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759955276969,0.83439,4522.9,4522.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759955277861,0.83439,4522.9,4522.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759955278061,1.04359,4522.9,4522.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759955278466,1.04359,4522.9,4522.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759955278769,1.04359,4522.9,4522.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759955279360,1.04359,4522.9,4522.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759955279660,1.04359,4522.9,4522.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759955280666,0.39791,4522.6,4522.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759955281069,1.04361,4522.6,4522.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759955281272,1.04361,4522.6,4522.5,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1759955281463,4.25141,4522.6,4522.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759955282573,0.83445,4522.3,4522.2,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1759955283474,0.83445,4522.3,4522.2,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1759955283871,0.39793,4522.5,4522.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759955284068,0.60793,4522.5,4522.4,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1759955285479,2.01703377,4523.0,4522.9,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759955285480,0.39788,4523.0,4522.9,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759955285678,0.39788,4523.0,4522.9,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1759955287087,0.83433,4523.5,4523.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759955287277,1.5490327,4523.5,4523.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759955287483,0.60783,4523.5,4523.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759955287676,0.39783,4523.5,4523.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759955287880,0.60782,4523.7,4523.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759955288077,3.21024518,4524.1,4524.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759955288386,3.21024518,4524.1,4524.0,1.88712377]
["bitfinex-derivatives","ETHF0:USTF0",1759955289081,0.00244518,4524.1,4524.0,1.88712377]
["bitfinex-derivatives","ETHF0:USTF0",1759955289985,4.87856895,4524.1,4523.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759955290291,4.25733,4523.6,4523.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759955290586,4.04863,4523.6,4523.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759955292490,3.6508,4523.6,4523.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759955297594,4.04863,4523.6,4523.5,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1759955300991,4.04863,4523.6,4523.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759955301198,1.04957,4523.1,4523.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759955301386,0.443,4522.9,4522.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759955301697,0.443,4522.9,4522.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759955302198,0.84089,4522.9,4522.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759955302788,0.443,4522.9,4522.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759955303595,3.82133,4523.6,4523.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759955303789,4.04233,4523.6,4523.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759955304088,4.26963,4523.6,4523.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759955305289,4.04863,4523.6,4523.5,2.30015377]
["bitfinex-derivatives","ETHF0:USTF0",1759955305496,3.82133,4523.6,4523.5,2.30015377]
["bitfinex-derivatives","ETHF0:USTF0",1759955306899,3.82133,4523.6,4523.5,1.90232377]
["bitfinex-derivatives","ETHF0:USTF0",1759955307896,4.04863,4523.6,4523.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759955308399,4.25733,4523.6,4523.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759955308893,4.04863,4523.6,4523.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759955309288,4.25733,4523.6,4523.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759955313401,1.04953,4523.6,4523.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759955317404,1.04953,4523.6,4523.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759955317813,1.5453192,4523.6,4523.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759955318108,1.04953,4523.6,4523.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759955318705,1.54531931,4523.6,4523.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759955318906,1.04953,4523.6,4523.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759955319306,1.54537372,4523.6,4523.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759955320707,1.04287,4523.1,4523.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759955321006,4.25067,4523.1,4523.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759955321603,0.4362,4522.8,4522.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759955321803,0.866,4522.8,4522.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759955322008,1.2639,4522.8,4522.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759955322309,0.83411,4522.6,4522.5,3.94452]
["bitfinex-derivatives","ETHF0:USTF0",1759955322609,1.04291,4522.6,4522.5,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1759955322999,1.26391,4522.6,4522.5,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1759955323399,1.26391,4522.6,4522.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759955323605,0.83306,4522.1,4522.0,0.85304566]
["bitfinex-derivatives","ETHF0:USTF0",1759955325710,0.4351,4522.1,4522.0,0.85304566]
["bitfinex-derivatives","ETHF0:USTF0",1759955326011,0.221,4522.3,4522.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1759955326012,0.39795,4522.2,4522.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1759955328815,0.39795,4522.2,4522.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759955329115,0.61495,4522.2,4522.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759955329313,0.61495,4522.2,4522.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1759955341122,0.61495,4522.2,4522.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759955341428,1.04195,4522.2,4522.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759955341613,1.04195,4522.2,4522.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759955341818,1.04195,4522.2,4522.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759955343826,1.04195,4522.2,4522.1,0.91136]
["bitfinex-derivatives","ETHF0:USTF0",1759955344218,0.83305,4522.2,4522.1,0.91136]
["bitfinex-derivatives","ETHF0:USTF0",1759955344424,0.83305,4522.2,4522.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1759955346123,3.2078,4522.6,4522.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1759955346325,3.2078,4523.1,4523.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1759955346524,0.9945,4524.0,4523.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759955346525,0.39785,4523.4,4523.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759955346827,0.39784,4523.5,4523.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759955347022,0.217,4523.5,4523.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1759955347526,3.2078,4523.6,4523.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1759955349132,3.21024518,4524.1,4523.6,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759955349320,3.21024518,4524.1,4524.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759955350331,3.64564518,4524.1,4524.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759955350534,3.85444518,4524.1,4524.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759955351225,3.85444518,4524.1,4524.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759955351431,3.64564518,4524.1,4524.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759955352233,3.85444518,4524.1,4524.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759955352730,0.99448,4524.0,4523.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759955352928,0.4354,4523.6,4523.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759955353432,0.4354,4523.6,4523.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759955356835,3.852,4523.6,4523.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759955357137,3.852,4523.6,4523.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759955357138,0.83327,4523.1,4523.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759955357431,0.83331,4522.6,4522.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759955357935,1.04211,4522.6,4522.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759955359034,0.221,4523.0,4522.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759955359035,1.05428,4523.0,4522.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759955359236,1.26308,4523.0,4522.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759955360532,0.2084,4523.0,4522.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759955360733,0.4294,4523.0,4522.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759955360934,0.8652,4523.0,4522.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759955361128,0.8652,4523.0,4522.5,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1759955361129,0.4354,4522.6,4522.5,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1759955361534,0.83331,4522.6,4522.5,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1759955362531,1.04211,4522.6,4522.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759955363039,0.83331,4522.6,4522.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759955365634,1.04211,4522.6,4522.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759955365939,0.83331,4522.6,4522.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759955366542,1.04211,4522.6,4522.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759955367842,0.83331,4522.6,4522.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759955368036,3.60567,4523.1,4523.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759955368242,3.60567,4523.1,4523.0,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1759955368945,3.2078,4523.1,4523.0,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1759955371451,0.39785,4523.4,4523.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759955371747,3.2078,4523.6,4523.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759955371951,0.39787,4523.1,4523.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759955372143,4.04107,4523.1,4523.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759955372449,4.24987,4523.1,4523.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759955372636,4.04107,4523.1,4523.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759955373041,3.6432,4523.1,4523.0,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1759955373342,0.83327,4523.1,4523.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759955377646,0.83327,4523.1,4523.0,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1759955378251,0.83327,4523.1,4523.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759955379856,0.83327,4523.1,4523.0,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1759955381256,0.83327,4523.1,4523.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759955381551,1.04237,4523.1,4523.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759955382057,0.83327,4523.1,4523.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759955384852,0.83327,4523.1,4523.0,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1759955388159,0.83327,4523.1,4523.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759955388553,0.83327,4523.1,4523.0,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1759955390562,0.83327,4523.1,4523.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759955390763,0.83327,4523.1,4523.0,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1759955392759,0.2084,4523.1,4523.0,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1759955392953,0.60627,4523.1,4523.0,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1759955394568,0.60627,4523.1,4523.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759955395171,4.23917,4523.1,4523.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759955397072,4.23917,4523.1,4523.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759955397567,4.23917,4523.1,4523.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759955397966,4.23917,4523.1,4523.0,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1759955399272,4.03077,4523.1,4523.0,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1759955400871,3.60561,4523.8,4523.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759955401168,4.9680596,4523.8,4523.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759955402970,4.7596596,4523.8,4523.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759955403775,4.9680596,4523.8,4523.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759955404368,4.9680596,4523.8,4523.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759955404671,0.2219,4523.2,4523.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759955404871,0.4386,4523.2,4523.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759955405069,0.83646,4523.2,4523.1,1.78989394]
["bitfinex-derivatives","ETHF0:USTF0",1759955405272,0.83646,4523.2,4523.1,2.18776394]
["bitfinex-derivatives","ETHF0:USTF0",1759955406985,0.83646,4523.2,4523.1,1.78989394]
["bitfinex-derivatives","ETHF0:USTF0",1759955407284,0.83646,4523.2,4523.1,2.18776394]
["bitfinex-derivatives","ETHF0:USTF0",1759955408591,0.221,4523.3,4523.2,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1759955408787,0.61885,4523.3,4523.2,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1759955409289,0.39785,4523.3,4523.2,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1759955409790,0.39785,4523.3,4523.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759955409986,0.39785,4523.3,4523.2,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1759955410291,4.05181,4523.8,4523.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759955410490,4.54423442,4523.8,4523.7,1.77759394]
["bitfinex-derivatives","ETHF0:USTF0",1759955411288,4.76253442,4523.8,4523.7,1.77759394]
["bitfinex-derivatives","ETHF0:USTF0",1759955411489,4.97143442,4523.8,4523.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759955411888,4.97143442,4523.8,4523.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759955414387,4.75043442,4523.8,4523.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759955414595,4.97143442,4523.8,4523.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759955416594,4.76253442,4523.8,4523.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759955418091,4.97143442,4523.8,4523.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759955418789,4.97143442,4523.8,4523.7,1.34879394]
["bitfinex-derivatives","ETHF0:USTF0",1759955420488,4.97143442,4523.8,4523.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759955420797,1.05023,4523.5,4523.4,1.02229394]
["bitfinex-derivatives","ETHF0:USTF0",1759955420985,1.27123,4523.5,4523.4,1.02229394]
["bitfinex-derivatives","ETHF0:USTF0",1759955421187,1.27123,4523.5,4523.4,1.34879394]
["bitfinex-derivatives","ETHF0:USTF0",1759955422391,1.27123,4523.5,4523.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759955422695,1.05026,4523.2,4523.1,1.02229394]
["bitfinex-derivatives","ETHF0:USTF0",1759955422887,4.47906,4523.2,4523.1,1.02229394]
["bitfinex-derivatives","ETHF0:USTF0",1759955423085,4.47906,4523.2,4523.1,1.56409394]
["bitfinex-derivatives","ETHF0:USTF0",1759955428201,4.27016,4523.2,4523.1,1.77759394]
["bitfinex-derivatives","ETHF0:USTF0",1759955428802,4.47906,4523.2,4523.1,1.77759394]
["bitfinex-derivatives","ETHF0:USTF0",1759955429700,0.2183,4523.0,4522.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759955429905,1.0503,4522.8,4522.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759955430204,1.2713,4522.8,4522.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759955430405,0.6524,4522.2,4522.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759955430606,0.8734,4522.2,4522.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759955431103,1.27135,4522.2,4522.0,3.33554566]
["bitfinex-derivatives","ETHF0:USTF0",1759955431399,0.2089,4521.1,4520.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759955431601,1.05047,4520.8,4520.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759955431800,1.27147,4520.8,4520.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759955432402,1.27344226,4520.8,4520.7,0.32857817]
["bitfinex-derivatives","ETHF0:USTF0",1759955433405,1.27344226,4520.8,4520.7,0.54387817]
["bitfinex-derivatives","ETHF0:USTF0",1759955434707,1.27344226,4520.8,4520.7,0.32857817]
["bitfinex-derivatives","ETHF0:USTF0",1759955435302,1.27344226,4520.8,4520.7,0.54387817]
["bitfinex-derivatives","ETHF0:USTF0",1759955437505,1.27344226,4520.8,4520.7,0.00207817]
["bitfinex-derivatives","ETHF0:USTF0",1759955437713,4.18461605,4520.8,4520.7,0.00207817]
["bitfinex-derivatives","ETHF0:USTF0",1759955444511,3.35664605,4520.8,4520.7,1.16785817]
["bitfinex-derivatives","ETHF0:USTF0",1759955444713,0.00197226,4520.8,4520.7,6.16785817]
["bitfinex-derivatives","ETHF0:USTF0",1759955445214,3.2078,4521.6,4521.5,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1759955445412,3.2078,4521.6,4521.5,2.48106731]
["bitfinex-derivatives","ETHF0:USTF0",1759955445603,3.2078,4522.1,4522.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759955445808,3.6473,4522.1,4522.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759955446006,3.21018076,4522.1,4522.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759955446911,3.64968076,4522.1,4522.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759955447609,4.07968076,4522.1,4522.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759955448814,0.00238076,4522.1,4522.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759955457020,0.44188076,4522.1,4522.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759955457223,0.65088076,4522.1,4522.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759955457525,0.44188076,4522.1,4522.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759955457918,0.65088076,4522.1,4522.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759955459718,0.65088076,4522.1,4522.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759955460520,0.65088076,4522.1,4521.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759955460521,1.43678076,4522.1,4521.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759955460720,1.04648,4521.8,4521.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759955460921,1.04648,4521.8,4521.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759955461121,0.83748,4521.8,4521.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759955461326,0.83748,4521.8,4521.7,1.38119]
["bitfinex-derivatives","ETHF0:USTF0",1759955462320,0.83748,4521.8,4521.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759955462321,1.04648,4521.8,4521.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759955462529,0.6485,4521.8,4521.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759955462826,0.4395,4521.8,4521.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759955463028,0.4395,4521.8,4521.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759955467428,0.4395,4521.8,4520.7,0.00207817]
["bitfinex-derivatives","ETHF0:USTF0",1759955467429,0.4395,4520.9,4520.7,0.00207817]
["bitfinex-derivatives","ETHF0:USTF0",1759955467627,1.04662,4520.3,4520.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759955467827,1.04668,4519.6,4519.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759955468529,1.04668,4519.6,4519.5,0.69119976]
["bitfinex-derivatives","ETHF0:USTF0",1759955469437,1.04668,4519.6,4519.5,0.47609976]
["bitfinex-derivatives","ETHF0:USTF0",1759955469635,1.04588,4519.6,4519.5,0.47609976]
["bitfinex-derivatives","ETHF0:USTF0",1759955469836,1.04588,4519.6,4519.5,0.70119976]
["bitfinex-derivatives","ETHF0:USTF0",1759955471638,0.83688,4519.6,4519.5,0.92099976]
["bitfinex-derivatives","ETHF0:USTF0",1759955472837,0.39817,4519.7,4519.5,0.58389976]
["bitfinex-derivatives","ETHF0:USTF0",1759955473033,0.2069,4519.7,4519.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759955473237,3.6059,4520.5,4520.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759955473541,3.6059,4520.5,4520.4,1.96715731]
["bitfinex-derivatives","ETHF0:USTF0",1759955474141,3.8128,4520.5,4520.4,1.96715731]
["bitfinex-derivatives","ETHF0:USTF0",1759955474841,3.6059,4520.5,4520.4,1.96715731]
["bitfinex-derivatives","ETHF0:USTF0",1759955475640,3.8128,4520.5,4520.4,1.96715731]
["bitfinex-derivatives","ETHF0:USTF0",1759955476041,3.6059,4520.5,4520.4,1.96715731]
["bitfinex-derivatives","ETHF0:USTF0",1759955476643,3.8128,4520.5,4520.4,1.96715731]
["bitfinex-derivatives","ETHF0:USTF0",1759955477942,3.2078,4520.5,4520.4,1.96715731]
["bitfinex-derivatives","ETHF0:USTF0",1759955480943,3.6059,4520.5,4520.4,1.96715731]
["bitfinex-derivatives","ETHF0:USTF0",1759955481945,3.6059,4520.5,4520.4,2.36526731]
["bitfinex-derivatives","ETHF0:USTF0",1759955482441,3.2078,4520.5,4520.4,2.36526731]
["bitfinex-derivatives","ETHF0:USTF0",1759955482643,0.99504,4521.5,4520.4,2.36526731]
["bitfinex-derivatives","ETHF0:USTF0",1759955482644,3.60581,4521.5,4521.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759955482943,3.82681,4521.5,4521.4,1.96715731]
["bitfinex-derivatives","ETHF0:USTF0",1759955483140,0.61901,4521.5,4521.4,1.96715731]
["bitfinex-derivatives","ETHF0:USTF0",1759955483449,0.61899,4521.8,4521.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759955483845,3.21018076,4522.1,4521.8,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1759955483846,0.2069,4521.9,4521.8,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1759955484146,3.21018076,4522.1,4522.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759955484448,0.00238076,4522.1,4522.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759955486340,0.42968076,4522.1,4522.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759955486547,0.4273,4521.1,4521.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759955487241,0.6364,4521.1,4521.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759955487442,0.6364,4521.1,4521.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1759955487648,0.82539,4520.6,4520.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1759955487844,0.82539,4520.6,4520.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759955491242,0.4273,4520.6,4520.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759955493647,0.39808,4520.7,4520.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759955493648,3.2078,4521.4,4521.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759955493845,3.60582,4521.4,4521.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759955494146,4.03312,4521.4,4521.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759955496450,3.60582,4521.4,4521.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759955496652,3.82682,4521.4,4521.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759955497551,0.61902,4521.4,4521.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759955498753,0.82592,4521.4,4521.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759955498952,0.60492,4521.4,4521.3,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1759955499151,0.82592,4521.4,4521.3,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1759955499457,1.03242,4521.4,4521.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759955499653,1.24132,4521.4,4521.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759955499859,1.24132,4521.4,4521.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759955500155,1.24132,4521.4,4521.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759955500355,1.03242,4521.4,4521.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759955502555,1.24092,4521.4,4521.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759955502757,1.24092,4521.4,4521.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759955503158,1.02555,4521.1,4521.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759955504764,0.81709,4520.6,4520.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759955505160,0.81709,4520.6,4520.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759955505959,1.02559,4520.6,4520.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759955506153,1.62274,4520.6,4520.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759955506364,1.02562,4520.2,4520.1,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1759955506767,0.81712,4520.2,4520.1,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1759955509366,0.39816,4519.9,4519.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759955509565,0.6275,4519.8,4519.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759955509764,0.419,4519.8,4519.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759955511969,0.6275,4519.8,4519.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759955512369,0.419,4519.8,4519.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759955513269,0.221,4520.0,4519.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759955513573,0.39814,4520.1,4519.9,2.15625099]
["bitfinex-derivatives","ETHF0:USTF0",1759955513776,0.205,4520.0,4519.9,1.84335099]
["bitfinex-derivatives","ETHF0:USTF0",1759955514275,0.205,4520.0,4519.9,2.15625099]
["bitfinex-derivatives","ETHF0:USTF0",1759955514475,0.419,4520.0,4519.9,1.75811099]
["bitfinex-derivatives","ETHF0:USTF0",1759955516075,0.6275,4520.0,4519.9,1.75811099]
["bitfinex-derivatives","ETHF0:USTF0",1759955516575,0.6275,4520.0,4519.9,1.55101099]
["bitfinex-derivatives","ETHF0:USTF0",1759955518576,0.6275,4520.0,4519.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759955518979,1.24664,4520.0,4519.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759955519980,1.02568,4519.6,4519.5,0.00249976]
["bitfinex-derivatives","ETHF0:USTF0",1759955520273,4.45448,4519.6,4519.5,0.31539976]
["bitfinex-derivatives","ETHF0:USTF0",1759955521678,4.45448,4519.6,4519.5,0.65749976]
["bitfinex-derivatives","ETHF0:USTF0",1759955522177,4.24598,4519.6,4519.5,0.65749976]
["bitfinex-derivatives","ETHF0:USTF0",1759955523078,1.03818,4519.6,4519.5,0.65749976]
["bitfinex-derivatives","ETHF0:USTF0",1759955523678,1.24668,4519.6,4519.5,0.65749976]
["bitfinex-derivatives","ETHF0:USTF0",1759955525575,4.45448,4519.6,4519.5,0.00249976]
["bitfinex-derivatives","ETHF0:USTF0",1759955525772,7.3808593,4519.6,4519.5,0.00249976]
["bitfinex-derivatives","ETHF0:USTF0",1759955526170,12.3808593,4519.6,4519.5,0.00249976]
["bitfinex-derivatives","ETHF0:USTF0",1759955528179,12.88024986,4519.6,4519.5,0.00249976]
["bitfinex-derivatives","ETHF0:USTF0",1759955528380,12.3808593,4519.6,4519.5,0.00249976]
["bitfinex-derivatives","ETHF0:USTF0",1759955528584,12.88018458,4519.6,4519.5,0.00249976]
["bitfinex-derivatives","ETHF0:USTF0",1759955528881,12.88017967,4519.6,4519.5,0.00249976]
["bitfinex-derivatives","ETHF0:USTF0",1759955529379,12.88014776,4519.6,4519.5,0.00249976]
["bitfinex-derivatives","ETHF0:USTF0",1759955529682,12.3808593,4519.6,4519.5,0.00249976]
["bitfinex-derivatives","ETHF0:USTF0",1759955531083,12.3808593,4519.6,4518.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759955531084,1.02225,4518.8,4518.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759955531380,1.03415,4518.8,4518.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759955532185,1.03632174,4518.8,4518.7,0.94426394]
["bitfinex-derivatives","ETHF0:USTF0",1759955532679,1.03632174,4518.8,4518.7,0.77210394]
["bitfinex-derivatives","ETHF0:USTF0",1759955533781,1.03632174,4518.8,4518.7,1.17036394]
["bitfinex-derivatives","ETHF0:USTF0",1759955534283,0.81532174,4518.8,4518.7,1.17036394]
["bitfinex-derivatives","ETHF0:USTF0",1759955534483,1.03632174,4518.8,4518.7,1.17036394]
["bitfinex-derivatives","ETHF0:USTF0",1759955534685,0.81532174,4518.8,4518.7,1.17036394]
["bitfinex-derivatives","ETHF0:USTF0",1759955534880,1.03632174,4518.8,4518.7,1.17036394]
["bitfinex-derivatives","ETHF0:USTF0",1759955535280,1.03632174,4518.8,4518.7,0.77210394]
["bitfinex-derivatives","ETHF0:USTF0",1759955535583,1.24542174,4518.8,4518.7,0.77210394]
["bitfinex-derivatives","ETHF0:USTF0",1759955536085,0.81532174,4518.8,4518.7,1.17036394]
["bitfinex-derivatives","ETHF0:USTF0",1759955536383,1.03632174,4518.8,4518.7,1.17036394]
["bitfinex-derivatives","ETHF0:USTF0",1759955538186,4.1715927,4518.8,4518.7,0.00230394]
["bitfinex-derivatives","ETHF0:USTF0",1759955538377,3.9624927,4518.8,4518.7,0.77210394]
["bitfinex-derivatives","ETHF0:USTF0",1759955538580,3.9624927,4518.8,4518.7,2.19417493]
["bitfinex-derivatives","ETHF0:USTF0",1759955538581,0.00217174,4518.8,4518.7,2.19417493]
["bitfinex-derivatives","ETHF0:USTF0",1759955538986,0.60952174,4518.8,4518.7,1.79591493]
["bitfinex-derivatives","ETHF0:USTF0",1759955539381,0.60952174,4518.8,4518.7,2.19417493]
["bitfinex-derivatives","ETHF0:USTF0",1759955540688,0.81532174,4518.8,4518.7,0.77210394]
["bitfinex-derivatives","ETHF0:USTF0",1759955540990,0.81532174,4518.8,4518.7,1.17036394]
["bitfinex-derivatives","ETHF0:USTF0",1759955541486,0.81532174,4518.8,4518.7,0.77210394]
["bitfinex-derivatives","ETHF0:USTF0",1759955542089,0.81532174,4518.8,4518.7,1.17036394]
["bitfinex-derivatives","ETHF0:USTF0",1759955542978,1.02442174,4518.8,4518.7,0.32420394]
["bitfinex-derivatives","ETHF0:USTF0",1759955543184,1.02442174,4518.8,4518.7,0.54600394]
["bitfinex-derivatives","ETHF0:USTF0",1759955544493,0.81532174,4518.8,4518.7,0.54600394]
["bitfinex-derivatives","ETHF0:USTF0",1759955544792,0.81532174,4518.8,4518.7,1.17036394]
["bitfinex-derivatives","ETHF0:USTF0",1759955544990,0.41707174,4518.8,4518.7,1.17036394]
["bitfinex-derivatives","ETHF0:USTF0",1759955545291,0.00217174,4518.8,4518.7,2.19417493]
["bitfinex-derivatives","ETHF0:USTF0",1759955545496,3.2078,4519.6,4519.4,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1759955545792,3.2078,4519.6,4519.5,1.92101099]
["bitfinex-derivatives","ETHF0:USTF0",1759955545988,3.6389,4519.6,4519.5,1.92101099]
["bitfinex-derivatives","ETHF0:USTF0",1759955546499,3.64047971,4519.6,4519.5,1.92101099]
["bitfinex-derivatives","ETHF0:USTF0",1759955547187,3.41847971,4519.6,4519.5,1.92101099]
["bitfinex-derivatives","ETHF0:USTF0",1759955547386,3.64047971,4519.6,4519.5,1.92101099]
["bitfinex-derivatives","ETHF0:USTF0",1759955547988,3.84627971,4519.6,4519.5,1.92101099]
["bitfinex-derivatives","ETHF0:USTF0",1759955548188,4.05537971,4519.6,4519.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759955548387,4.05537971,4519.6,4519.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759955548589,0.4149,4519.2,4519.1,0.94191]
["bitfinex-derivatives","ETHF0:USTF0",1759955549493,0.4149,4519.2,4519.1,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1759955552893,0.4301,4519.2,4519.1,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759955553100,0.221,4519.2,4519.1,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759955553300,0.82831,4519.2,4519.1,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759955553902,1.03411,4519.2,4519.1,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759955555095,1.03411,4519.2,4519.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759955555297,1.03411,4519.2,4519.1,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759955556398,1.03411,4519.2,4519.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759955556601,1.03411,4519.2,4519.1,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759955560300,1.03411,4519.2,4519.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759955560506,1.03411,4519.2,4519.1,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759955560899,0.604,4519.5,4519.4,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1759955561101,0.3982,4519.5,4519.4,2.17050099]
["bitfinex-derivatives","ETHF0:USTF0",1759955561303,0.604,4519.5,4519.4,2.17050099]
["bitfinex-derivatives","ETHF0:USTF0",1759955563406,0.6073,4519.5,4519.4,1.77231099]
["bitfinex-derivatives","ETHF0:USTF0",1759955563704,0.6073,4519.5,4519.4,2.17051099]
["bitfinex-derivatives","ETHF0:USTF0",1759955563901,0.3982,4519.5,4519.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759955565796,0.6073,4519.5,4519.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759955566406,0.3982,4519.5,4519.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759955567705,3.82855971,4519.6,4519.5,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1759955568510,0.00157971,4519.6,4519.5,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1759955568703,0.22257971,4519.6,4519.5,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1759955570305,0.62075971,4519.6,4519.5,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1759955571108,0.82985971,4519.6,4519.5,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1759955572299,0.82985971,4519.6,4519.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759955572506,1.26115971,4519.6,4519.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759955572806,0.99554,4519.2,4518.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759955573006,0.82973,4519.0,4518.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759955573409,1.03863,4519.0,4518.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759955574203,1.03863,4519.0,4518.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759955576206,1.25963,4519.0,4518.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759955578913,0.82975,4518.8,4518.7,0.31190394]
["bitfinex-derivatives","ETHF0:USTF0",1759955579115,0.8298,4518.2,4518.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759955579408,0.8298,4518.2,4518.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759955579409,1.0508,4518.2,4518.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759955579713,1.2597,4518.2,4518.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759955580111,1.2597,4518.2,4518.1,0.31244504]
["bitfinex-derivatives","ETHF0:USTF0",1759955580910,4.19706986,4518.2,4518.1,0.00284504]
["bitfinex-derivatives","ETHF0:USTF0",1759955581915,4.19706986,4518.2,4518.1,0.52734504]
["bitfinex-derivatives","ETHF0:USTF0",1759955582313,3.2078,4518.6,4518.1,0.51804504]
["bitfinex-derivatives","ETHF0:USTF0",1759955582507,3.2078,4518.6,4518.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1759955582705,3.8603,4518.6,4518.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759955583312,3.6393,4518.6,4518.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759955583515,3.8603,4518.6,4518.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759955584219,0.6525,4518.6,4518.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759955584612,0.8614,4518.6,4518.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759955584819,0.8298,4518.2,4518.1,0.21774504]
["bitfinex-derivatives","ETHF0:USTF0",1759955585117,1.2607,4518.2,4518.1,0.21774504]
["bitfinex-derivatives","ETHF0:USTF0",1759955585316,1.2607,4518.2,4518.1,0.52734504]
["bitfinex-derivatives","ETHF0:USTF0",1759955585913,4.16109991,4518.2,4518.1,0.00284504]
["bitfinex-derivatives","ETHF0:USTF0",1759955592224,4.16109991,4518.2,4518.1,0.33854504]
["bitfinex-derivatives","ETHF0:USTF0",1759955592420,0.8298,4518.2,4518.1,0.78084504]
["bitfinex-derivatives","ETHF0:USTF0",1759955592619,1.0518,4518.2,4518.1,0.78084504]
["bitfinex-derivatives","ETHF0:USTF0",1759955593118,3.2078,4518.4,4518.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759955593318,3.8557,4518.4,4518.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759955598124,3.8557,4518.4,4518.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759955598328,3.4298,4518.4,4518.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759955598528,3.2078,4518.4,4518.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759955598828,3.4298,4518.4,4518.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759955599027,3.2078,4518.4,4518.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759955599327,3.4298,4518.4,4518.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759955600129,3.4298,4518.4,4518.3,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1759955600530,0.2089,4519.0,4518.4,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1759955600531,0.39828,4518.5,4518.4,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1759955600728,0.62028,4518.5,4518.4,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1759955600925,0.222,4518.5,4518.4,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1759955601326,0.62027,4518.5,4518.4,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1759955601527,1.04617,4518.5,4518.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759955601927,1.04617,4518.5,4518.4,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1759955602127,0.4259,4518.5,4518.4,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1759955602328,0.222,4518.5,4518.4,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1759955604533,0.39825,4518.8,4518.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759955604833,3.2078,4518.9,4518.8,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1759955605021,0.222,4519.1,4518.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759955605227,0.222,4519.1,4518.6,1.18473778]
["bitfinex-derivatives","ETHF0:USTF0",1759955605228,0.222,4519.1,4519.0,2.09383778]
["bitfinex-derivatives","ETHF0:USTF0",1759955605427,0.222,4519.1,4519.0,2.49206778]
["bitfinex-derivatives","ETHF0:USTF0",1759955605636,1.25502,4519.1,4519.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759955605933,0.82417,4518.7,4518.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1759955606232,0.82417,4518.7,4518.6,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759955607232,0.4259,4518.7,4518.6,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759955607531,0.2068,4518.7,4518.6,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759955610233,3.2078,4519.0,4518.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759955610430,4.24235971,4519.6,4519.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759955610629,4.96529328,4519.6,4519.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759955610829,7.82386194,4519.6,4519.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759955611828,7.60186194,4519.6,4519.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759955612033,0.82412,4519.2,4519.1,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1759955612233,1.04612,4519.2,4519.1,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1759955612733,1.04612,4519.2,4519.1,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1759955616838,1.25502,4519.2,4519.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759955617046,1.03304,4518.9,4518.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759955617343,1.03304,4518.9,4518.8,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1759955617738,0.82414,4518.9,4518.8,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1759955618642,0.4259,4518.9,4518.8,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1759955618846,0.4259,4518.9,4518.8,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1759955619639,0.82414,4518.9,4518.8,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1759955624249,0.222,4519.0,4518.9,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1759955624455,0.4453,4519.0,4518.9,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1759955624654,0.84353,4519.0,4518.9,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1759955624854,0.62153,4519.0,4518.9,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1759955625051,0.2233,4519.0,4518.9,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1759955625753,3.2078,4519.5,4519.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1759955625951,3.2078,4519.5,4519.4,2.19050796]
["bitfinex-derivatives","ETHF0:USTF0",1759955626958,0.00157971,4519.6,4519.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759955627355,0.22487971,4519.6,4519.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759955628553,0.22487971,4519.6,4519.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759955628554,1.04942,4519.1,4519.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759955629062,0.84072,4519.1,4519.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759955631359,0.4425,4519.1,4519.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759955631560,3.43037971,4519.6,4519.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759955631765,3.65367971,4519.6,4519.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759955632058,3.65367971,4519.6,4519.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759955632254,3.20937971,4519.6,4519.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759955632455,3.20937971,4519.6,4519.5,1.91730796]
["bitfinex-derivatives","ETHF0:USTF0",1759955633260,3.20937971,4519.6,4519.5,2.31549796]
["bitfinex-derivatives","ETHF0:USTF0",1759955633863,3.43267971,4519.6,4519.5,2.31549796]
["bitfinex-derivatives","ETHF0:USTF0",1759955634052,0.39822,4519.2,4519.1,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1759955634258,0.39822,4519.2,4519.1,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1759955634259,0.4425,4519.2,4519.1,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1759955634955,0.84071,4519.2,4519.1,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1759955635359,0.84071,4519.2,4519.1,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1759955638570,1.04941,4519.2,4519.1,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1759955638863,1.04941,4519.2,4519.1,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1759955639565,1.04941,4519.2,4519.1,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1759955640567,1.04941,4519.2,4519.1,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1759955640764,0.84071,4519.2,4519.1,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1759955640965,0.84071,4519.2,4519.1,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1759955642065,3.20937971,4519.6,4519.1,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1759955642269,3.20937971,4519.6,4519.5,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1759955642270,0.22257971,4519.6,4519.5,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1759955642467,0.44587971,4519.6,4519.5,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1759955643371,0.84405971,4519.6,4519.5,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1759955643669,4.27105971,4519.6,4519.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759955644765,4.47975971,4519.6,4519.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759955647479,4.9812281,4519.6,4519.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759955647876,4.9812281,4519.6,4519.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759955648571,4.98125631,4519.6,4519.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759955650271,0.82842,4519.1,4519.0,2.09783796]
["bitfinex-derivatives","ETHF0:USTF0",1759955650468,0.82842,4519.1,4519.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759955650775,1.03712,4519.1,4519.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759955651776,0.82842,4519.1,4519.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759955652277,0.82842,4519.1,4519.0,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1759955652970,0.4302,4519.1,4519.0,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1759955653171,0.2207,4519.1,4519.0,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1759955655283,0.61892,4519.1,4519.0,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1759955657776,0.61892,4519.1,4518.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759955657777,1.03713,4519.0,4518.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759955657985,0.82847,4518.6,4518.5,2.26852775]
["bitfinex-derivatives","ETHF0:USTF0",1759955658176,0.82847,4518.6,4518.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759955661276,0.82847,4518.6,4518.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759955662479,1.03727,4518.6,4518.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759955663878,1.03727,4518.6,4518.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759955664784,1.03727,4518.6,4518.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759955665083,1.03727,4518.6,4518.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759955665486,0.83439,4518.3,4518.2,1.90732775]
["bitfinex-derivatives","ETHF0:USTF0",1759955665673,1.04319,4518.3,4518.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759955666489,0.83439,4518.3,4518.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759955667286,1.04319,4518.3,4518.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759955667774,1.04319,4518.3,4518.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759955668183,1.04319,4518.3,4518.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759955668379,1.0432,4518.2,4518.1,0.72085504]
["bitfinex-derivatives","ETHF0:USTF0",1759955668779,1.0432,4518.2,4518.1,0.93205504]
["bitfinex-derivatives","ETHF0:USTF0",1759955669077,0.8344,4518.2,4518.1,0.93205504]
["bitfinex-derivatives","ETHF0:USTF0",1759955669278,1.0432,4518.2,4518.1,0.93205504]
["bitfinex-derivatives","ETHF0:USTF0",1759955670287,1.2642,4518.2,4518.1,0.93205504]
["bitfinex-derivatives","ETHF0:USTF0",1759955671181,1.0554,4518.2,4518.1,0.93205504]
["bitfinex-derivatives","ETHF0:USTF0",1759955674993,1.0554,4518.2,4518.1,1.15675504]
["bitfinex-derivatives","ETHF0:USTF0",1759955676991,0.4477,4518.2,4518.1,1.15675504]
["bitfinex-derivatives","ETHF0:USTF0",1759955677295,4.04218,4518.5,4518.4,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1759955677494,4.26318,4518.5,4518.4,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1759955678595,4.47198,4518.5,4518.4,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1759955679098,3.83248,4518.5,4518.4,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1759955679398,4.05348,4518.5,4518.4,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1759955681099,4.27458,4518.5,4518.4,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1759955681591,4.27458,4518.5,4518.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759955681797,4.48338,4518.5,4518.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759955685908,1.0548,4518.2,4518.1,0.72485504]
["bitfinex-derivatives","ETHF0:USTF0",1759955686596,1.0548,4518.2,4518.1,0.94205504]
["bitfinex-derivatives","ETHF0:USTF0",1759955686804,1.2768,4518.2,4518.1,0.32654504]
["bitfinex-derivatives","ETHF0:USTF0",1759955687003,1.2768,4518.2,4517.2,1.58762775]
["bitfinex-derivatives","ETHF0:USTF0",1759955687004,0.39838,4517.3,4517.2,1.58762775]
["bitfinex-derivatives","ETHF0:USTF0",1759955687203,1.0549,4517.1,4517.0,1.58762775]
["bitfinex-derivatives","ETHF0:USTF0",1759955687398,1.05493,4516.7,4516.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759955687599,1.27593,4516.7,4516.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759955688103,0.8775,4516.7,4516.6,0.54309857]
["bitfinex-derivatives","ETHF0:USTF0",1759955688503,0.8775,4516.7,4516.6,0.32589857]
["bitfinex-derivatives","ETHF0:USTF0",1759955690008,0.8775,4516.7,4516.6,0.54309857]
["bitfinex-derivatives","ETHF0:USTF0",1759955691606,0.3984,4517.1,4516.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759955691811,0.846,4517.1,4517.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759955692008,1.068,4517.1,4517.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759955692208,4.14308475,4517.1,4517.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759955692812,3.4311,4517.3,4517.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759955693011,3.6531,4517.3,4517.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759955694212,3.8774,4517.3,4517.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759955695515,0.6696,4517.3,4517.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759955696515,0.8785,4517.3,4517.2,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1759955697416,0.8785,4517.3,4517.2,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1759955698016,0.8785,4517.3,4517.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759955698017,3.2078,4517.8,4517.1,1.18553257]
["bitfinex-derivatives","ETHF0:USTF0",1759955698210,1.06795,4517.7,4517.6,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1759955698413,3.93463953,4517.7,4517.6,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1759955698907,4.14353953,4517.7,4517.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759955699212,4.14353953,4517.7,4517.6,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1759955699609,4.14353953,4517.7,4517.6,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1759955700016,3.93463953,4517.7,4517.6,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1759955701421,3.71263953,4517.7,4517.6,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1759955701716,3.93463953,4517.7,4517.6,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1759955702918,0.3983,4518.2,4517.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759955703122,0.3983,4518.2,4517.6,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1759955703123,0.4453,4518.1,4518.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759955703414,3.27646358,4518.1,4518.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759955704019,4.10797358,4518.1,4518.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759955704320,4.10797358,4518.1,4518.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759955704526,4.10797358,4518.1,4518.0,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1759955704819,4.10797358,4518.1,4518.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759955705717,0.39834,4517.8,4517.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759955705914,0.84595,4517.7,4517.6,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1759955706114,1.05485,4517.7,4517.6,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1759955706525,0.84595,4517.7,4517.6,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1759955708819,3.864,4517.7,4517.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759955709021,1.043,4517.1,4517.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759955709225,0.2123,4516.7,4516.6,0.00219857]
["bitfinex-derivatives","ETHF0:USTF0",1759955709522,1.04303,4516.7,4516.6,0.52629857]
["bitfinex-derivatives","ETHF0:USTF0",1759955709920,1.04303,4516.7,4516.6,0.92473857]
["bitfinex-derivatives","ETHF0:USTF0",1759955711324,0.83443,4516.7,4516.6,1.14833857]
["bitfinex-derivatives","ETHF0:USTF0",1759955711524,0.436,4516.7,4516.6,1.14833857]
["bitfinex-derivatives","ETHF0:USTF0",1759955712830,0.6446,4516.7,4516.6,0.92473857]
["bitfinex-derivatives","ETHF0:USTF0",1759955713325,0.436,4516.7,4516.6,1.14833857]
["bitfinex-derivatives","ETHF0:USTF0",1759955713916,4.20382,4517.1,4516.6,1.14833857]
["bitfinex-derivatives","ETHF0:USTF0",1759955713917,3.2078,4517.1,4517.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759955714122,3.8658,4517.1,4517.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759955714329,4.0744,4517.1,4517.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759955714525,4.0744,4517.1,4516.6,0.60853857]
["bitfinex-derivatives","ETHF0:USTF0",1759955714526,0.436,4516.7,4516.6,0.60853857]
["bitfinex-derivatives","ETHF0:USTF0",1759955714731,0.436,4516.7,4516.6,0.92473857]
["bitfinex-derivatives","ETHF0:USTF0",1759955716226,0.83443,4516.7,4516.6,1.14833857]
["bitfinex-derivatives","ETHF0:USTF0",1759955716427,0.222,4516.8,4516.7,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759955716826,0.62042,4516.8,4516.7,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759955717032,1.05642,4516.8,4516.7,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759955717232,1.05642,4516.8,4516.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759955717233,1.26502,4516.8,4516.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759955717533,1.26502,4516.8,4516.7,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759955717832,1.05642,4516.8,4516.7,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759955718934,1.04302,4516.8,4516.7,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759955719127,1.04302,4516.8,4516.6,0.00219857]
["bitfinex-derivatives","ETHF0:USTF0",1759955719128,1.04303,4516.7,4516.6,0.00219857]
["bitfinex-derivatives","ETHF0:USTF0",1759955719427,1.54508842,4516.7,4516.6,0.00219857]
["bitfinex-derivatives","ETHF0:USTF0",1759955719632,4.43806264,4516.7,4516.6,0.00219857]
["bitfinex-derivatives","ETHF0:USTF0",1759955721733,4.66006264,4516.7,4516.6,0.00219857]
["bitfinex-derivatives","ETHF0:USTF0",1759955723935,3.53757422,4516.7,4516.6,0.52629857]
["bitfinex-derivatives","ETHF0:USTF0",1759955724136,0.83273,4516.7,4516.6,1.14833857]
["bitfinex-derivatives","ETHF0:USTF0",1759955724737,1.05643,4516.7,4516.6,1.14833857]
["bitfinex-derivatives","ETHF0:USTF0",1759955726135,1.26503,4516.7,4516.6,0.74989857]
["bitfinex-derivatives","ETHF0:USTF0",1759955726334,1.26503,4516.7,4516.6,0.52629857]
["bitfinex-derivatives","ETHF0:USTF0",1759955726829,1.26503,4516.7,4516.6,0.31839857]
["bitfinex-derivatives","ETHF0:USTF0",1759955727141,1.26503,4516.7,4516.6,0.00219857]
["bitfinex-derivatives","ETHF0:USTF0",1759955728340,4.10512588,4516.7,4516.6,0.00219857]
["bitfinex-derivatives","ETHF0:USTF0",1759955729834,4.10512588,4516.7,4516.6,0.31839857]
["bitfinex-derivatives","ETHF0:USTF0",1759955731640,4.10512588,4516.7,4516.6,0.00219857]
["bitfinex-derivatives","ETHF0:USTF0",1759955738842,4.60721341,4516.7,4516.6,0.00219857]
["bitfinex-derivatives","ETHF0:USTF0",1759955739245,4.38521341,4516.7,4516.6,0.31169857]
["bitfinex-derivatives","ETHF0:USTF0",1759955739441,4.38521341,4516.7,4516.6,0.00219857]
["bitfinex-derivatives","ETHF0:USTF0",1759955739442,4.60721341,4516.7,4516.6,0.00219857]
["bitfinex-derivatives","ETHF0:USTF0",1759955744342,4.38521341,4516.7,4516.6,0.93823857]
["bitfinex-derivatives","ETHF0:USTF0",1759955744642,3.27609588,4516.7,4516.6,1.15243857]
["bitfinex-derivatives","ETHF0:USTF0",1759955745051,3.49809588,4516.7,4516.6,1.15243857]
["bitfinex-derivatives","ETHF0:USTF0",1759955745645,3.6324,4517.1,4517.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759955745846,4.3711748,4517.1,4517.0,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1759955746040,7.2149101,4517.1,4517.0,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1759955746746,6.9929101,4517.1,4517.0,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1759955746943,3.2078,4517.1,4517.0,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1759955747144,3.4298,4517.1,4517.0,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1759955748049,3.2078,4517.1,4517.0,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1759955748247,3.4298,4517.1,4517.0,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1759955750050,0.222,4517.1,4517.0,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1759955750550,3.2078,4517.3,4517.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759955750741,3.8678,4517.3,4517.2,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1759955750945,3.8678,4517.3,4517.2,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1759955753253,0.66,4517.3,4517.2,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1759955753856,3.4242,4517.6,4517.5,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1759955754056,4.37091701,4517.6,4517.5,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1759955754249,7.30058666,4517.6,4517.5,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1759955754853,7.30058666,4517.6,4517.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759955755053,7.07858666,4517.6,4517.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759955755244,3.2078,4517.6,4517.5,1.90010027]
["bitfinex-derivatives","ETHF0:USTF0",1759955755446,3.4298,4517.6,4517.5,1.90010027]
["bitfinex-derivatives","ETHF0:USTF0",1759955756755,3.2078,4517.6,4517.5,1.90010027]
["bitfinex-derivatives","ETHF0:USTF0",1759955756957,0.222,4517.7,4517.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1759955757353,0.39833,4517.9,4517.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1759955757561,0.62033,4517.9,4517.8,2.17514027]
["bitfinex-derivatives","ETHF0:USTF0",1759955758459,0.222,4517.9,4517.8,2.17514027]
["bitfinex-derivatives","ETHF0:USTF0",1759955758759,0.62032,4518.0,4517.9,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1759955760357,1.26652,4518.0,4517.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759955760564,1.04455,4517.6,4517.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759955760764,1.04455,4517.6,4517.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759955760957,0.83635,4517.6,4517.5,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1759955761162,0.83635,4517.6,4517.5,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1759955764265,0.2164,4517.6,4517.5,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1759955764466,0.62034,4517.8,4517.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1759955764467,0.83674,4517.8,4517.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1759955764765,0.83674,4517.8,4517.7,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1759955765269,1.05834,4517.8,4517.7,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1759955767269,1.05834,4517.8,4517.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759955767974,1.26654,4517.8,4517.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759955769568,1.26654,4517.8,4517.7,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1759955769770,1.05834,4517.8,4517.7,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1759955769958,1.26704,4517.8,4517.7,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1759955770163,1.26704,4517.8,4517.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759955770770,1.26704,4517.8,4517.7,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1759955770963,0.8687,4517.8,4517.7,0.94335]
["bitfinex-derivatives","ETHF0:USTF0",1759955771164,0.66,4517.8,4517.7,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1759955771466,1.05834,4517.8,4517.7,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1759955771672,3.2078,4518.1,4518.0,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1759955771972,3.2078,4518.1,4518.0,2.32082027]
["bitfinex-derivatives","ETHF0:USTF0",1759955771973,3.4288,4518.1,4518.0,2.32082027]
["bitfinex-derivatives","ETHF0:USTF0",1759955772566,3.82711,4518.1,4518.0,1.92250027]
["bitfinex-derivatives","ETHF0:USTF0",1759955772776,3.82711,4518.1,4518.0,2.32082027]
["bitfinex-derivatives","ETHF0:USTF0",1759955773073,3.82621,4518.1,4518.0,2.32082027]
["bitfinex-derivatives","ETHF0:USTF0",1759955773373,3.2078,4518.1,4518.0,2.32082027]
["bitfinex-derivatives","ETHF0:USTF0",1759955774073,0.221,4518.2,4518.1,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1759955774264,0.221,4518.2,4518.1,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1759955774464,0.6193,4518.2,4518.1,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1759955775267,3.60602,4519.1,4519.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759955775467,3.2078,4519.1,4519.0,1.92250027]
["bitfinex-derivatives","ETHF0:USTF0",1759955777174,3.2078,4519.1,4519.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759955777175,3.6397,4519.1,4519.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759955777567,0.4319,4518.6,4518.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759955777772,0.4319,4518.6,4518.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1759955778171,3.8484,4518.6,4518.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759955778976,0.4319,4518.2,4518.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759955779176,0.6406,4518.2,4518.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759955780075,0.6529,4518.2,4518.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759955780277,0.8616,4518.2,4518.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759955780678,0.6529,4518.2,4518.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759955781376,0.8616,4518.2,4518.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759955781675,0.6529,4518.2,4518.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759955782076,0.6529,4518.2,4518.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759955782771,0.4411,4518.2,4518.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759955782975,3.2078,4518.6,4518.5,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1759955783181,3.2078,4518.6,4518.5,2.32077027]
["bitfinex-derivatives","ETHF0:USTF0",1759955783476,3.4279,4518.6,4518.5,2.32077027]
["bitfinex-derivatives","ETHF0:USTF0",1759955783672,4.03797,4518.6,4518.5,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1759955783975,4.03797,4518.6,4518.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759955784175,4.25897,4518.6,4518.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759955784377,4.25897,4518.6,4518.5,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1759955786376,4.25897,4518.6,4518.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759955786577,4.25897,4518.6,4518.5,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1759955788879,3.8607,4518.6,4518.5,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1759955789178,3.8607,4518.6,4518.5,2.32077027]
["bitfinex-derivatives","ETHF0:USTF0",1759955789179,3.4288,4518.6,4518.5,2.32077027]
["bitfinex-derivatives","ETHF0:USTF0",1759955790683,3.2078,4518.6,4518.5,2.32077027]
["bitfinex-derivatives","ETHF0:USTF0",1759955793387,1.20422,4519.3,4518.5,2.32077027]
["bitfinex-derivatives","ETHF0:USTF0",1759955793388,3.2078,4519.2,4519.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759955793589,3.4288,4519.2,4519.1,2.18692027]
["bitfinex-derivatives","ETHF0:USTF0",1759955793981,3.2078,4519.2,4519.1,2.18692027]
["bitfinex-derivatives","ETHF0:USTF0",1759955794183,3.4288,4519.2,4519.1,2.18692027]
["bitfinex-derivatives","ETHF0:USTF0",1759955797793,4.45380027,4519.2,4518.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759955797993,0.6406,4518.9,4518.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1759955798202,0.6529,4518.9,4518.8,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1759955798497,0.6529,4518.9,4518.8,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1759955799894,1.05114,4518.9,4518.8,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1759955800394,1.05114,4518.9,4518.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759955801496,1.05114,4518.9,4518.8,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1759955803598,1.05114,4518.9,4518.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759955803894,1.05114,4518.9,4518.8,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1759955805201,0.6529,4518.9,4518.8,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1759955805397,0.2201,4518.9,4518.8,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1759955805702,3.2078,4519.2,4519.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759955806000,3.82701,4519.2,4519.1,2.17132027]
["bitfinex-derivatives","ETHF0:USTF0",1759955806501,4.03311,4519.2,4519.1,2.17132027]
["bitfinex-derivatives","ETHF0:USTF0",1759955806701,4.03311,4519.2,4519.1,3.19632054]
["bitfinex-derivatives","ETHF0:USTF0",1759955807197,4.45011,4519.2,4519.1,1.55400027]
["bitfinex-derivatives","ETHF0:USTF0",1759955807409,4.94887807,4519.2,4519.1,1.02500027]
["bitfinex-derivatives","ETHF0:USTF0",1759955807900,4.94887807,4519.2,4519.1,1.34150027]
["bitfinex-derivatives","ETHF0:USTF0",1759955808902,7.8573261,4519.2,4519.1,1.02500027]
["bitfinex-derivatives","ETHF0:USTF0",1759955809796,7.8573261,4519.2,4519.1,1.34150027]
["bitfinex-derivatives","ETHF0:USTF0",1759955810003,7.8573261,4519.2,4519.1,1.50153089]
["bitfinex-derivatives","ETHF0:USTF0",1759955810508,7.8573261,4519.2,4519.1,1.18503089]
["bitfinex-derivatives","ETHF0:USTF0",1759955811713,7.35855803,4519.2,4519.1,1.50153089]
["bitfinex-derivatives","ETHF0:USTF0",1759955813114,7.35855803,4519.2,4519.1,1.18503089]
["bitfinex-derivatives","ETHF0:USTF0",1759955814417,7.35855803,4519.2,4519.1,1.50153089]
["bitfinex-derivatives","ETHF0:USTF0",1759955814612,7.35855803,4519.2,4519.1,1.18503089]
["bitfinex-derivatives","ETHF0:USTF0",1759955814813,7.35855803,4519.2,4519.1,1.50153089]
["bitfinex-derivatives","ETHF0:USTF0",1759955815112,7.35855803,4519.2,4519.1,1.71403089]
["bitfinex-derivatives","ETHF0:USTF0",1759955816311,7.35855803,4519.2,4519.1,1.50153089]
["bitfinex-derivatives","ETHF0:USTF0",1759955816513,7.35855803,4519.2,4519.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759955816711,7.35855803,4519.2,4519.1,1.50153089]
["bitfinex-derivatives","ETHF0:USTF0",1759955817519,7.85786159,4519.2,4519.1,1.50153089]
["bitfinex-derivatives","ETHF0:USTF0",1759955820518,0.81237,4518.6,4518.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759955820820,0.81237,4518.6,4518.5,2.14870089]
["bitfinex-derivatives","ETHF0:USTF0",1759955821115,0.81237,4518.6,4518.5,2.46520089]
["bitfinex-derivatives","ETHF0:USTF0",1759955822217,0.4141,4518.6,4518.5,4.05282864]
["bitfinex-derivatives","ETHF0:USTF0",1759955822422,0.81237,4518.6,4518.5,4.05282864]
["bitfinex-derivatives","ETHF0:USTF0",1759955822622,1.03337,4518.6,4518.5,4.05282864]
["bitfinex-derivatives","ETHF0:USTF0",1759955824322,1.03337,4518.6,4518.5,3.65455864]
["bitfinex-derivatives","ETHF0:USTF0",1759955824520,1.03337,4518.6,4518.5,4.05282864]
["bitfinex-derivatives","ETHF0:USTF0",1759955828026,1.03337,4518.6,4518.5,3.65455864]
["bitfinex-derivatives","ETHF0:USTF0",1759955828226,0.3983,4518.2,4518.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759955828422,0.8441,4518.2,4518.1,2.11234089]
["bitfinex-derivatives","ETHF0:USTF0",1759955828625,1.0334,4518.2,4518.1,2.33144089]
["bitfinex-derivatives","ETHF0:USTF0",1759955829626,3.4168,4518.6,4518.5,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1759955829627,3.6504,4518.6,4518.5,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1759955829817,3.2078,4519.1,4519.0,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1759955830022,3.2078,4519.1,4519.0,2.48536089]
["bitfinex-derivatives","ETHF0:USTF0",1759955831428,0.39816,4519.9,4519.5,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1759955831620,0.39812,4520.3,4520.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759955831923,3.64637416,4520.2,4520.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759955832122,3.14676123,4520.2,4520.1,1.95913089]
["bitfinex-derivatives","ETHF0:USTF0",1759955832529,3.14911481,4520.2,4520.1,1.96151093]
["bitfinex-derivatives","ETHF0:USTF0",1759955833323,3.14911481,4520.2,4520.1,1.73731093]
["bitfinex-derivatives","ETHF0:USTF0",1759955833526,3.14911481,4520.2,4520.1,0.34058004]
["bitfinex-derivatives","ETHF0:USTF0",1759955833725,3.64818918,4520.2,4520.1,0.34058004]
["bitfinex-derivatives","ETHF0:USTF0",1759955833921,3.64818899,4520.2,4520.1,1.52561093]
["bitfinex-derivatives","ETHF0:USTF0",1759955834125,3.14911481,4520.2,4520.1,1.52561093]
["bitfinex-derivatives","ETHF0:USTF0",1759955834523,3.14911481,4520.2,4520.1,0.77648004]
["bitfinex-derivatives","ETHF0:USTF0",1759955840136,2.92811481,4520.2,4520.1,0.77648004]
["bitfinex-derivatives","ETHF0:USTF0",1759955840340,3.14911481,4520.2,4520.1,0.77648004]
["bitfinex-derivatives","ETHF0:USTF0",1759955841337,2.92811481,4520.2,4520.1,0.77648004]
["bitfinex-derivatives","ETHF0:USTF0",1759955841531,3.14911481,4520.2,4520.1,0.77648004]
["bitfinex-derivatives","ETHF0:USTF0",1759955841726,3.54723481,4520.2,4520.1,0.77648004]
["bitfinex-derivatives","ETHF0:USTF0",1759955842239,3.54723481,4520.2,4520.1,0.34058004]
["bitfinex-derivatives","ETHF0:USTF0",1759955842726,8.54723481,4520.2,4520.1,0.00238004]
["bitfinex-derivatives","ETHF0:USTF0",1759955843138,9.04568399,4520.2,4520.1,0.00238004]
["bitfinex-derivatives","ETHF0:USTF0",1759955843535,0.99534,4520.1,4519.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759955843836,0.3982,4519.3,4519.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759955844030,0.6192,4519.3,4519.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759955844228,3.43289208,4519.3,4519.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759955844640,3.43289208,4519.3,4519.2,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1759955847641,3.03469208,4519.3,4519.2,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1759955849042,3.03469208,4519.3,4519.2,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1759955849242,3.03469208,4519.3,4519.2,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1759955849843,3.43289208,4519.3,4519.2,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1759955851441,3.43289208,4519.3,4519.2,0.00155]
["bitfinex-derivatives","ETHF0:USTF0",1759955851642,3.43289208,4519.3,4519.2,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1759955852347,6.64069208,4519.3,4519.2,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1759955855752,6.64069208,4519.3,4519.2,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1759955855951,6.64069208,4519.3,4519.2,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1759955856353,6.41969208,4519.3,4519.2,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1759955856656,3.43289208,4519.3,4519.2,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1759955861457,3.43289208,4519.3,4519.2,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1759955861752,3.43289208,4519.3,4519.2,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1759955862859,3.21189208,4519.3,4519.2,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1759955863059,3.43289208,4519.3,4519.2,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1759955863258,3.43289208,4519.3,4519.2,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1759955863560,3.43289208,4519.3,4519.2,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1759955863759,3.43289208,4519.3,4519.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1759955864656,3.21189208,4519.3,4519.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1759955864857,3.43289208,4519.3,4519.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1759955867962,3.03469208,4519.3,4519.2,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1759955868959,0.39817,4519.7,4519.6,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1759955869165,0.39816,4519.9,4519.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759955869471,3.46890888,4519.9,4519.8,1.94283089]
["bitfinex-derivatives","ETHF0:USTF0",1759955869860,3.46890888,4519.9,4519.8,1.78148628]
["bitfinex-derivatives","ETHF0:USTF0",1759955871260,3.96778364,4519.9,4519.8,1.78148628]
["bitfinex-derivatives","ETHF0:USTF0",1759955873264,3.96778364,4519.9,4519.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759955873970,3.96778364,4519.9,4519.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759955874359,3.96778364,4519.9,4519.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759955874564,3.74678364,4519.9,4519.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759955874768,3.96778364,4519.9,4519.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759955874969,3.46890888,4519.9,4519.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759955875969,0.00235358,4520.2,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759955876172,0.00235358,4520.2,4520.1,3.20330256]
["bitfinex-derivatives","ETHF0:USTF0",1759955876862,0.00235358,4520.2,4520.1,8.42430256]
["bitfinex-derivatives","ETHF0:USTF0",1759955877063,0.39805,4521.1,4521.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759955877268,0.221,4521.1,4521.0,1.91348628]
["bitfinex-derivatives","ETHF0:USTF0",1759955878065,0.22343773,4521.1,4521.0,1.91348628]
["bitfinex-derivatives","ETHF0:USTF0",1759955880275,0.22343773,4521.1,4521.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759955880576,0.22343773,4521.1,4521.0,1.91348628]
["bitfinex-derivatives","ETHF0:USTF0",1759955883180,0.62148773,4521.1,4521.0,1.91348628]
["bitfinex-derivatives","ETHF0:USTF0",1759955883780,0.22343773,4521.1,4521.0,2.31153628]
["bitfinex-derivatives","ETHF0:USTF0",1759955883980,0.62148773,4521.1,4521.0,2.31153628]
["bitfinex-derivatives","ETHF0:USTF0",1759955885482,0.40048773,4521.1,4521.0,2.31153628]
["bitfinex-derivatives","ETHF0:USTF0",1759955885889,0.40048773,4521.1,4521.0,1.91348628]
["bitfinex-derivatives","ETHF0:USTF0",1759955890491,0.99517,4520.9,4520.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759955890690,0.39808,4520.7,4520.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759955891089,3.29036464,4520.7,4520.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759955891691,3.29036464,4520.7,4520.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759955894393,3.51136464,4520.7,4520.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759955894796,3.29036464,4520.7,4520.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759955894997,3.51136464,4520.7,4520.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759955895193,2.89228464,4520.7,4520.6,2.18327628]
["bitfinex-derivatives","ETHF0:USTF0",1759955895396,3.11328464,4520.7,4520.6,2.18327628]
["bitfinex-derivatives","ETHF0:USTF0",1759955895596,0.221,4520.7,4520.6,2.18327628]
["bitfinex-derivatives","ETHF0:USTF0",1759955896503,0.221,4521.0,4520.9,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1759955896692,0.221,4521.0,4520.9,2.18324628]
["bitfinex-derivatives","ETHF0:USTF0",1759955896896,0.61905,4521.0,4520.9,1.78518628]
["bitfinex-derivatives","ETHF0:USTF0",1759955898499,0.61905,4521.0,4520.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759955898698,0.61905,4521.0,4520.9,1.35258628]
["bitfinex-derivatives","ETHF0:USTF0",1759955898893,3.50201213,4521.0,4520.9,1.35258628]
["bitfinex-derivatives","ETHF0:USTF0",1759955899299,3.50201213,4521.0,4520.9,1.57958628]
["bitfinex-derivatives","ETHF0:USTF0",1759955899600,3.50201213,4521.0,4520.9,1.35258628]
["bitfinex-derivatives","ETHF0:USTF0",1759955899904,0.39808,4520.7,4520.6,1.35258628]
["bitfinex-derivatives","ETHF0:USTF0",1759955900704,0.39808,4520.7,4520.6,1.57958628]
["bitfinex-derivatives","ETHF0:USTF0",1759955903405,0.00243773,4521.1,4520.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759955903604,1.18752318,4522.3,4522.2,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1759955903816,0.3564,4523.0,4522.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759955904111,0.5169,4522.8,4522.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759955904514,0.51963299,4522.8,4522.7,0.76389998]
["bitfinex-derivatives","ETHF0:USTF0",1759955905303,0.51963299,4522.8,4522.7,1.78758626]
["bitfinex-derivatives","ETHF0:USTF0",1759955905808,0.74563299,4522.8,4522.7,1.78758626]
["bitfinex-derivatives","ETHF0:USTF0",1759955906106,0.21073299,4522.8,4522.7,1.78758626]
["bitfinex-derivatives","ETHF0:USTF0",1759955906311,0.00273299,4522.8,4522.7,1.78758626]
["bitfinex-derivatives","ETHF0:USTF0",1759955907305,0.00273299,4522.8,4522.7,4.99538626]
["bitfinex-derivatives","ETHF0:USTF0",1759955909209,0.31163299,4522.8,4522.7,4.99538626]
["bitfinex-derivatives","ETHF0:USTF0",1759955909409,0.51963299,4522.8,4522.7,4.99538626]
["bitfinex-derivatives","ETHF0:USTF0",1759955910612,0.21073299,4522.8,4522.7,4.99538626]
["bitfinex-derivatives","ETHF0:USTF0",1759955911104,0.00273299,4522.8,4522.7,4.99538626]
["bitfinex-derivatives","ETHF0:USTF0",1759955917214,0.91753299,4522.8,4522.7,5.39328626]
["bitfinex-derivatives","ETHF0:USTF0",1759955918010,0.74563299,4522.8,4522.7,5.39328626]
["bitfinex-derivatives","ETHF0:USTF0",1759955918617,0.51963299,4522.8,4522.7,5.39328626]
["bitfinex-derivatives","ETHF0:USTF0",1759955919709,0.21073299,4522.8,4522.7,5.39328626]
["bitfinex-derivatives","ETHF0:USTF0",1759955919916,0.92563299,4522.8,4522.7,5.39328626]
["bitfinex-derivatives","ETHF0:USTF0",1759955925122,1.13643299,4522.8,4522.7,5.39328626]
["bitfinex-derivatives","ETHF0:USTF0",1759955929122,1.13643299,4522.8,4522.7,3.21019998]
["bitfinex-derivatives","ETHF0:USTF0",1759955929323,1.13643299,4522.8,4522.7,4.23388626]
["bitfinex-derivatives","ETHF0:USTF0",1759955929620,9.01125864,4522.8,4522.7,4.23388626]
["bitfinex-derivatives","ETHF0:USTF0",1759955929927,9.01125864,4522.8,4522.7,0.00239998]
["bitfinex-derivatives","ETHF0:USTF0",1759955932124,9.50234575,4522.8,4522.7,0.00239998]
["bitfinex-derivatives","ETHF0:USTF0",1759955936023,9.50234575,4522.8,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759955936024,1.15539,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759955936920,1.15539,4521.7,4521.6,3.2100585]
["bitfinex-derivatives","ETHF0:USTF0",1759955941429,3.99606111,4521.7,4521.6,3.2100585]
["bitfinex-derivatives","ETHF0:USTF0",1759955944626,3.99606111,4521.7,4521.6,0.0022585]
["bitfinex-derivatives","ETHF0:USTF0",1759955947325,1.15545,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759955947525,1.37645,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759955947728,4.1870623,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759955948322,4.1870623,4521.1,4521.0,3.20940943]
["bitfinex-derivatives","ETHF0:USTF0",1759955952936,4.1870623,4521.1,4521.0,0.00160943]
["bitfinex-derivatives","ETHF0:USTF0",1759955956132,0.7648,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759955956335,0.9858,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759955956945,0.9858,4519.6,4519.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1759955957146,0.98842555,4519.6,4519.5,3.63493361]
["bitfinex-derivatives","ETHF0:USTF0",1759955958046,0.98842555,4519.6,4519.5,3.96813361]
["bitfinex-derivatives","ETHF0:USTF0",1759955959650,0.98842555,4519.6,4519.5,3.63493361]
["bitfinex-derivatives","ETHF0:USTF0",1759955960237,0.76742555,4519.6,4519.5,3.63493361]
["bitfinex-derivatives","ETHF0:USTF0",1759955960443,0.98842555,4519.6,4519.5,3.63493361]
["bitfinex-derivatives","ETHF0:USTF0",1759955961047,0.98842555,4519.6,4519.5,3.96813361]
["bitfinex-derivatives","ETHF0:USTF0",1759955962743,0.98842555,4519.6,4519.5,0.76033361]
["bitfinex-derivatives","ETHF0:USTF0",1759955963244,0.34152555,4519.6,4519.5,0.76033361]
["bitfinex-derivatives","ETHF0:USTF0",1759955963550,0.56102555,4519.6,4519.5,0.76033361]
["bitfinex-derivatives","ETHF0:USTF0",1759955964659,0.95920555,4519.6,4519.5,0.76033361]
["bitfinex-derivatives","ETHF0:USTF0",1759955964956,1.16560555,4519.6,4519.5,0.21263361]
["bitfinex-derivatives","ETHF0:USTF0",1759955965849,1.16560555,4519.6,4519.5,0.54583361]
["bitfinex-derivatives","ETHF0:USTF0",1759955967144,1.16560555,4519.6,4519.5,0.21263361]
["bitfinex-derivatives","ETHF0:USTF0",1759955967543,1.16560555,4519.6,4519.5,0.00213361]
["bitfinex-derivatives","ETHF0:USTF0",1759955968053,1.16560555,4519.6,4519.5,0.21263361]
["bitfinex-derivatives","ETHF0:USTF0",1759955968348,1.16560555,4519.6,4519.5,0.54583361]
["bitfinex-derivatives","ETHF0:USTF0",1759955968559,1.16560555,4519.6,4519.5,0.00213361]
["bitfinex-derivatives","ETHF0:USTF0",1759955970152,3.98197807,4519.6,4519.5,0.00213361]
["bitfinex-derivatives","ETHF0:USTF0",1759955972456,4.20297807,4519.6,4519.5,0.00213361]
["bitfinex-derivatives","ETHF0:USTF0",1759955973252,3.98197807,4519.6,4519.5,0.76033361]
["bitfinex-derivatives","ETHF0:USTF0",1759955973559,1.38660555,4519.6,4519.5,0.76033361]
["bitfinex-derivatives","ETHF0:USTF0",1759955978254,1.38660555,4519.6,4519.5,0.21263361]
["bitfinex-derivatives","ETHF0:USTF0",1759955979760,1.38660555,4519.6,4519.5,0.00213361]
["bitfinex-derivatives","ETHF0:USTF0",1759955979956,4.26121562,4519.6,4519.5,0.00213361]
["bitfinex-derivatives","ETHF0:USTF0",1759955981062,4.26121562,4519.6,4519.5,0.22333361]
["bitfinex-derivatives","ETHF0:USTF0",1759955981661,4.26121562,4519.6,4519.5,0.00213361]
["bitfinex-derivatives","ETHF0:USTF0",1759955982961,4.26121562,4519.6,4519.5,0.22333361]
["bitfinex-derivatives","ETHF0:USTF0",1759955985160,4.26121562,4519.6,4519.5,0.55883361]
["bitfinex-derivatives","ETHF0:USTF0",1759955985363,4.7602525,4519.6,4519.5,0.55883361]
["bitfinex-derivatives","ETHF0:USTF0",1759955985864,4.5392525,4519.6,4519.5,0.55883361]
["bitfinex-derivatives","ETHF0:USTF0",1759955986066,4.7602525,4519.6,4519.5,0.55883361]
["bitfinex-derivatives","ETHF0:USTF0",1759955986267,1.66464243,4519.6,4519.5,0.77683361]
["bitfinex-derivatives","ETHF0:USTF0",1759955986455,1.38660555,4519.6,4519.5,0.77683361]
["bitfinex-derivatives","ETHF0:USTF0",1759955986661,1.16560555,4519.6,4519.5,0.77683361]
["bitfinex-derivatives","ETHF0:USTF0",1759955986962,1.38660555,4519.6,4519.5,0.77683361]
["bitfinex-derivatives","ETHF0:USTF0",1759955987367,1.38660555,4519.6,4519.5,1.17502361]
["bitfinex-derivatives","ETHF0:USTF0",1759955987969,1.38660555,4519.6,4519.5,0.77683361]
["bitfinex-derivatives","ETHF0:USTF0",1759955990672,1.38660555,4519.6,4519.5,1.17502361]
["bitfinex-derivatives","ETHF0:USTF0",1759955990868,1.38660555,4519.6,4519.5,0.77683361]
["bitfinex-derivatives","ETHF0:USTF0",1759955991876,1.38660555,4519.6,4519.5,1.80058923]
["bitfinex-derivatives","ETHF0:USTF0",1759955992769,0.78202555,4519.6,4519.5,1.80058923]
["bitfinex-derivatives","ETHF0:USTF0",1759955992968,0.3331,4520.4,4519.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759955993175,0.73122,4520.2,4520.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759955993375,1.2302328,4520.2,4520.1,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1759955993975,1.23253698,4520.2,4520.1,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1759955994167,1.23253698,4520.2,4520.1,2.19068562]
["bitfinex-derivatives","ETHF0:USTF0",1759955994473,1.44393698,4520.2,4520.1,2.19068562]
["bitfinex-derivatives","ETHF0:USTF0",1759955995078,1.04581698,4520.2,4520.1,2.19068562]
["bitfinex-derivatives","ETHF0:USTF0",1759955995672,1.04551858,4520.2,4520.1,2.19068562]
["bitfinex-derivatives","ETHF0:USTF0",1759955996073,0.00230418,4520.2,4520.1,2.19068562]
["bitfinex-derivatives","ETHF0:USTF0",1759955997077,0.40042418,4520.2,4520.1,2.19068562]
["bitfinex-derivatives","ETHF0:USTF0",1759955999778,0.40042418,4520.2,4520.1,1.79255562]
["bitfinex-derivatives","ETHF0:USTF0",1759955999978,0.73352418,4520.2,4520.1,1.79255562]
["bitfinex-derivatives","ETHF0:USTF0",1759956000372,0.94492418,4520.2,4520.1,1.79255562]
["bitfinex-derivatives","ETHF0:USTF0",1759956000877,0.94492418,4520.2,4520.1,2.19068562]
["bitfinex-derivatives","ETHF0:USTF0",1759956001971,1.15462418,4520.2,4520.1,1.79255562]
["bitfinex-derivatives","ETHF0:USTF0",1759956002172,0.94492418,4520.2,4520.1,1.79255562]
["bitfinex-derivatives","ETHF0:USTF0",1759956002372,1.15462418,4520.2,4520.1,1.79255562]
["bitfinex-derivatives","ETHF0:USTF0",1759956002576,0.94492418,4520.2,4520.1,2.19068562]
["bitfinex-derivatives","ETHF0:USTF0",1759956003178,0.54680418,4520.2,4520.1,2.19068562]
["bitfinex-derivatives","ETHF0:USTF0",1759956003381,0.94492418,4520.2,4520.1,2.19068562]
["bitfinex-derivatives","ETHF0:USTF0",1759956003782,1.15462418,4520.2,4520.1,1.79255562]
["bitfinex-derivatives","ETHF0:USTF0",1759956003978,1.15462418,4520.2,4520.1,1.23905562]
["bitfinex-derivatives","ETHF0:USTF0",1759956004880,1.15462418,4520.2,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956004881,1.28664,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956005275,1.28664,4520.0,4519.9,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759956008082,1.28664,4520.0,4519.9,4.15675]
["bitfinex-derivatives","ETHF0:USTF0",1759956008278,0.8885,4520.0,4519.9,4.37475]
["bitfinex-derivatives","ETHF0:USTF0",1759956008585,1e-08,4520.2,4520.1,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1759956008784,0.3325,4521.3,4521.2,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759956008979,0.3325,4521.3,4521.2,1.78735562]
["bitfinex-derivatives","ETHF0:USTF0",1759956009284,0.3325,4521.4,4521.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759956009686,0.00158818,4521.4,4521.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759956009885,0.21828818,4521.4,4521.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759956010184,0.55078818,4521.4,4521.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759956010583,0.39803,4521.3,4521.2,1.02375562]
["bitfinex-derivatives","ETHF0:USTF0",1759956010787,0.444,4521.1,4521.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759956010990,0.444,4521.1,4521.0,2.00835562]
["bitfinex-derivatives","ETHF0:USTF0",1759956011289,0.2167,4521.1,4521.0,2.00835562]
["bitfinex-derivatives","ETHF0:USTF0",1759956011687,0.2167,4521.1,4521.0,2.13485562]
["bitfinex-derivatives","ETHF0:USTF0",1759956013084,0.5492,4521.1,4521.0,2.00835562]
["bitfinex-derivatives","ETHF0:USTF0",1759956013284,0.7765,4521.1,4521.0,2.00835562]
["bitfinex-derivatives","ETHF0:USTF0",1759956016194,1.17455,4521.1,4521.0,2.00835562]
["bitfinex-derivatives","ETHF0:USTF0",1759956017692,1.17455,4521.1,4521.0,2.40640562]
["bitfinex-derivatives","ETHF0:USTF0",1759956017992,0.94725,4521.1,4521.0,2.53290562]
["bitfinex-derivatives","ETHF0:USTF0",1759956018294,0.94725,4521.1,4521.0,2.00835562]
["bitfinex-derivatives","ETHF0:USTF0",1759956018690,0.94725,4521.1,4521.0,2.13485562]
["bitfinex-derivatives","ETHF0:USTF0",1759956019992,0.94725,4521.1,4521.0,2.00835562]
["bitfinex-derivatives","ETHF0:USTF0",1759956022790,1.16885,4521.1,4521.0,2.00835562]
["bitfinex-derivatives","ETHF0:USTF0",1759956023390,1.15616,4520.9,4520.8,4.23155562]
["bitfinex-derivatives","ETHF0:USTF0",1759956023988,1.15616,4520.9,4520.8,1.23535562]
["bitfinex-derivatives","ETHF0:USTF0",1759956025193,1.15618,4520.7,4520.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759956025394,1.15618,4520.7,4520.6,1.76935562]
["bitfinex-derivatives","ETHF0:USTF0",1759956026399,1.15618,4520.7,4520.6,1.23535562]
["bitfinex-derivatives","ETHF0:USTF0",1759956026700,1.15618,4520.7,4520.6,1.76935562]
["bitfinex-derivatives","ETHF0:USTF0",1759956028004,1.15618,4520.7,4520.6,1.23535562]
["bitfinex-derivatives","ETHF0:USTF0",1759956028699,1.15618,4520.7,4520.6,1.02375562]
["bitfinex-derivatives","ETHF0:USTF0",1759956029003,1.15621,4520.4,4520.3,4.23155562]
["bitfinex-derivatives","ETHF0:USTF0",1759956029703,4.0917923,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956030905,4.0917923,4520.4,4520.3,4.23155562]
["bitfinex-derivatives","ETHF0:USTF0",1759956031904,4.0917923,4520.4,4520.3,4.44315562]
["bitfinex-derivatives","ETHF0:USTF0",1759956032498,4.0917923,4520.4,4520.3,4.23155562]
["bitfinex-derivatives","ETHF0:USTF0",1759956032699,4.0917923,4520.4,4520.3,4.44315562]
["bitfinex-derivatives","ETHF0:USTF0",1759956033402,4.3127923,4520.4,4520.3,4.44315562]
["bitfinex-derivatives","ETHF0:USTF0",1759956034997,4.3127923,4520.4,4520.3,4.23155562]
["bitfinex-derivatives","ETHF0:USTF0",1759956039311,4.3127923,4520.4,4520.3,4.45585562]
["bitfinex-derivatives","ETHF0:USTF0",1759956040307,0.83118,4519.6,4519.5,0.00213361]
["bitfinex-derivatives","ETHF0:USTF0",1759956040512,0.83118,4519.6,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956040513,0.3982,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956040804,0.3982,4519.3,4518.3,1.58762775]
["bitfinex-derivatives","ETHF0:USTF0",1759956040805,0.7713,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956041608,0.7713,4518.6,4518.5,3.20954717]
["bitfinex-derivatives","ETHF0:USTF0",1759956041810,0.7713,4518.6,4518.5,3.43384717]
["bitfinex-derivatives","ETHF0:USTF0",1759956043706,0.7713,4518.6,4518.5,3.95634717]
["bitfinex-derivatives","ETHF0:USTF0",1759956044810,0.7713,4518.6,4518.5,3.20954717]
["bitfinex-derivatives","ETHF0:USTF0",1759956045114,0.7713,4518.6,4518.5,0.00174717]
["bitfinex-derivatives","ETHF0:USTF0",1759956045315,3.61953267,4518.6,4518.5,0.00174717]
["bitfinex-derivatives","ETHF0:USTF0",1759956047609,0.7442,4517.6,4517.5,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759956048107,0.7442,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956048308,0.7442,4517.6,4517.5,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759956048508,0.7442,4517.6,4517.5,3.41925533]
["bitfinex-derivatives","ETHF0:USTF0",1759956048509,0.74617247,4517.6,4517.5,3.41925533]
["bitfinex-derivatives","ETHF0:USTF0",1759956049611,0.74617247,4517.6,4517.5,3.73385533]
["bitfinex-derivatives","ETHF0:USTF0",1759956049820,0.74617247,4517.6,4517.5,3.94175533]
["bitfinex-derivatives","ETHF0:USTF0",1759956050113,0.74617247,4517.6,4517.5,4.96551095]
["bitfinex-derivatives","ETHF0:USTF0",1759956052014,0.74617247,4517.6,4517.5,3.94175533]
["bitfinex-derivatives","ETHF0:USTF0",1759956052915,0.00197247,4517.6,4517.5,4.06835533]
["bitfinex-derivatives","ETHF0:USTF0",1759956053314,0.31237247,4517.6,4517.5,4.06835533]
["bitfinex-derivatives","ETHF0:USTF0",1759956053515,0.51957247,4517.6,4517.5,4.06835533]
["bitfinex-derivatives","ETHF0:USTF0",1759956054312,0.74617247,4517.6,4517.5,3.94175533]
["bitfinex-derivatives","ETHF0:USTF0",1759956056013,0.51957247,4517.6,4517.5,3.94175533]
["bitfinex-derivatives","ETHF0:USTF0",1759956056220,0.7442,4518.3,4518.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759956056421,0.7442,4518.3,4518.2,2.31544655]
["bitfinex-derivatives","ETHF0:USTF0",1759956057216,0.74690227,4518.3,4518.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759956057415,0.74690227,4518.3,4518.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759956057611,0.74690227,4518.3,4518.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759956061121,1.14519227,4518.3,4518.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759956062725,1.14519227,4518.3,4518.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759956063427,1.14519227,4518.3,4518.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759956063631,1.14519227,4518.3,4518.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759956063927,0.74690227,4518.3,4518.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759956064226,1.14519227,4518.3,4518.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759956064824,1.14519227,4518.3,4518.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759956065030,0.74690227,4518.3,4518.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759956065326,1.14519227,4518.3,4518.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759956066722,1.14519227,4518.3,4518.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759956066922,1.14519227,4518.3,4518.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759956068319,0.39832,4518.1,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759956068521,0.4338,4517.8,4517.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759956068721,0.7624,4517.8,4517.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759956069026,0.7624,4517.8,4517.7,2.11689655]
["bitfinex-derivatives","ETHF0:USTF0",1759956069619,1.16074,4517.8,4517.7,2.11689655]
["bitfinex-derivatives","ETHF0:USTF0",1759956069826,0.00270227,4518.3,4518.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759956070025,0.00270227,4518.3,4518.2,5.54594655]
["bitfinex-derivatives","ETHF0:USTF0",1759956071723,0.39834,4517.8,4517.5,3.21035533]
["bitfinex-derivatives","ETHF0:USTF0",1759956071924,0.62055,4517.6,4517.5,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1759956072125,1.67663105,4517.6,4517.5,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1759956072328,4.56196849,4517.6,4517.5,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1759956082932,4.78396849,4517.6,4517.5,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1759956086434,4.56196849,4517.6,4517.5,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1759956086635,4.78396849,4517.6,4517.5,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1759956087034,4.28378744,4517.6,4517.5,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1759956095348,4.78247514,4517.6,4517.5,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1759956095647,4.28378744,4517.6,4517.5,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1759956096250,4.78257139,4517.6,4517.5,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1759956098442,4.56057139,4517.6,4517.5,0.00255533]
["bitfinex-derivatives","ETHF0:USTF0",1759956098644,1.17645,4517.6,4517.5,7.32696188]
["bitfinex-derivatives","ETHF0:USTF0",1759956098850,0.94915,4517.6,4517.5,7.32696188]
["bitfinex-derivatives","ETHF0:USTF0",1759956099754,0.5508,4517.6,4517.5,10.66336188]
["bitfinex-derivatives","ETHF0:USTF0",1759956100255,0.5256,4517.8,4517.7,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1759956100556,1.64546472,4517.8,4517.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759956102551,1.86396472,4517.8,4517.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759956104847,0.49952472,4517.8,4517.7,6.13865]
["bitfinex-derivatives","ETHF0:USTF0",1759956105045,0.62031,4518.1,4518.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759956105249,0.222,4518.1,4518.0,5.68606655]
["bitfinex-derivatives","ETHF0:USTF0",1759956105450,0.95479227,4518.3,4518.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759956105649,1.67547497,4518.3,4518.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759956105853,1.88907497,4518.3,4518.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759956107260,1.39039227,4518.3,4518.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759956107558,1.67525148,4518.3,4518.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759956107861,1.17679227,4518.3,4518.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759956111856,1.17679227,4518.3,4518.2,1.7857097]
["bitfinex-derivatives","ETHF0:USTF0",1759956112660,1.39039227,4518.3,4518.2,1.7857097]
["bitfinex-derivatives","ETHF0:USTF0",1759956117461,1.16839227,4518.3,4518.2,1.7857097]
["bitfinex-derivatives","ETHF0:USTF0",1759956120160,0.33380227,4518.3,4518.2,1.7857097]
["bitfinex-derivatives","ETHF0:USTF0",1759956120364,0.72933,4519.0,4518.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759956120662,1.16563,4519.0,4518.9,1.7857097]
["bitfinex-derivatives","ETHF0:USTF0",1759956121366,1.16722423,4519.0,4518.9,1.7857097]
["bitfinex-derivatives","ETHF0:USTF0",1759956123168,1.16722423,4519.0,4518.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759956123467,1.16722423,4519.0,4518.9,1.7857097]
["bitfinex-derivatives","ETHF0:USTF0",1759956124170,0.5656,4520.5,4520.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759956124357,0.5656,4520.5,4520.4,1.7857097]
["bitfinex-derivatives","ETHF0:USTF0",1759956124556,0.8967,4520.5,4520.4,1.7857097]
["bitfinex-derivatives","ETHF0:USTF0",1759956124963,0.8987981,4520.5,4520.4,1.7857097]
["bitfinex-derivatives","ETHF0:USTF0",1759956126768,0.8987981,4520.5,4520.4,1.4444097]
["bitfinex-derivatives","ETHF0:USTF0",1759956126973,1.1207981,4520.5,4520.4,1.4444097]
["bitfinex-derivatives","ETHF0:USTF0",1759956128673,0.9914981,4520.5,4520.4,1.7596097]
["bitfinex-derivatives","ETHF0:USTF0",1759956128869,0.5558981,4520.5,4520.4,1.7596097]
["bitfinex-derivatives","ETHF0:USTF0",1759956129069,3.5166,4521.2,4521.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759956129274,0.5242,4521.2,4521.1,1.7865097]
["bitfinex-derivatives","ETHF0:USTF0",1759956129972,0.00220558,4521.2,4521.1,1.34225607]
["bitfinex-derivatives","ETHF0:USTF0",1759956130174,0.00220558,4521.2,4521.1,1.47395607]
["bitfinex-derivatives","ETHF0:USTF0",1759956130574,0.00220558,4521.2,4521.1,1.87200607]
["bitfinex-derivatives","ETHF0:USTF0",1759956130780,0.00220558,4521.2,4521.1,2.18720607]
["bitfinex-derivatives","ETHF0:USTF0",1759956133479,0.75160558,4521.2,4521.1,1.78915607]
["bitfinex-derivatives","ETHF0:USTF0",1759956133672,0.75160558,4521.2,4521.1,0.00264637]
["bitfinex-derivatives","ETHF0:USTF0",1759956135173,3.65741901,4521.2,4521.1,0.00264637]
["bitfinex-derivatives","ETHF0:USTF0",1759956135671,0.75160558,4521.2,4521.1,0.76474637]
["bitfinex-derivatives","ETHF0:USTF0",1759956136070,0.52640558,4521.2,4521.1,0.76474637]
["bitfinex-derivatives","ETHF0:USTF0",1759956137368,0.00220558,4521.2,4521.1,0.76474637]
["bitfinex-derivatives","ETHF0:USTF0",1759956137975,0.52640558,4521.2,4521.1,1.16279637]
["bitfinex-derivatives","ETHF0:USTF0",1759956140178,0.00220558,4521.2,4521.1,1.16279637]
["bitfinex-derivatives","ETHF0:USTF0",1759956140573,0.31100558,4521.2,4521.1,1.16279637]
["bitfinex-derivatives","ETHF0:USTF0",1759956140874,0.52640558,4521.2,4521.1,1.16279637]
["bitfinex-derivatives","ETHF0:USTF0",1759956146584,0.31100558,4521.2,4521.1,1.16279637]
["bitfinex-derivatives","ETHF0:USTF0",1759956146882,0.52640558,4521.2,4521.1,1.16279637]
["bitfinex-derivatives","ETHF0:USTF0",1759956147887,0.75160558,4521.2,4521.1,0.84759637]
["bitfinex-derivatives","ETHF0:USTF0",1759956148088,0.75160558,4521.2,4521.1,1.16279637]
["bitfinex-derivatives","ETHF0:USTF0",1759956148683,0.75160558,4521.2,4521.1,0.84759637]
["bitfinex-derivatives","ETHF0:USTF0",1759956151290,0.75160558,4521.2,4521.1,0.62529637]
["bitfinex-derivatives","ETHF0:USTF0",1759956151995,0.75160558,4521.2,4521.1,0.94049637]
["bitfinex-derivatives","ETHF0:USTF0",1759956152899,0.75160558,4521.2,4521.1,1.16279637]
["bitfinex-derivatives","ETHF0:USTF0",1759956154294,1.24802338,4521.2,4521.1,1.16279637]
["bitfinex-derivatives","ETHF0:USTF0",1759956154498,1.24802338,4521.2,4521.1,0.62529637]
["bitfinex-derivatives","ETHF0:USTF0",1759956155599,1.24802338,4521.2,4521.1,0.94049637]
["bitfinex-derivatives","ETHF0:USTF0",1759956158299,1.64606338,4521.2,4521.1,0.00264637]
["bitfinex-derivatives","ETHF0:USTF0",1759956158601,1.64606338,4521.2,4521.1,0.40069637]
["bitfinex-derivatives","ETHF0:USTF0",1759956158805,1.24802338,4521.2,4521.1,0.40069637]
["bitfinex-derivatives","ETHF0:USTF0",1759956158997,1.24802338,4521.2,4521.1,0.61279637]
["bitfinex-derivatives","ETHF0:USTF0",1759956159194,1.24802338,4521.2,4521.1,0.93709637]
["bitfinex-derivatives","ETHF0:USTF0",1759956159904,9.58229395,4521.2,4521.1,0.00264637]
["bitfinex-derivatives","ETHF0:USTF0",1759956160400,4.18425395,4521.2,4521.1,0.00264637]
["bitfinex-derivatives","ETHF0:USTF0",1759956160709,4.58229395,4521.2,4521.1,0.53904637]
["bitfinex-derivatives","ETHF0:USTF0",1759956160908,4.58229395,4521.2,4521.1,0.75794637]
["bitfinex-derivatives","ETHF0:USTF0",1759956161809,4.58229395,4521.2,4521.1,0.43364637]
["bitfinex-derivatives","ETHF0:USTF0",1759956162109,4.58229395,4521.2,4521.1,0.21474637]
["bitfinex-derivatives","ETHF0:USTF0",1759956164813,4.58229395,4521.2,4521.1,0.00264637]
["bitfinex-derivatives","ETHF0:USTF0",1759956166618,7.79009395,4521.2,4521.1,0.00264637]
["bitfinex-derivatives","ETHF0:USTF0",1759956169715,7.79009395,4521.2,4520.2,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1759956169716,0.7653,4520.3,4520.2,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1759956169899,0.9873,4520.3,4520.2,5.3975297]
["bitfinex-derivatives","ETHF0:USTF0",1759956170711,0.9873,4520.3,4520.2,5.4000042]
["bitfinex-derivatives","ETHF0:USTF0",1759956171615,1.38537,4520.9,4520.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759956171812,1.88183905,4520.9,4520.8,2.1896797]
["bitfinex-derivatives","ETHF0:USTF0",1759956172008,4.81206865,4520.9,4520.8,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1759956172314,4.81206865,4520.9,4520.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759956173011,4.81206865,4520.9,4520.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759956173210,0.3337,4520.7,4520.2,3.2102745]
["bitfinex-derivatives","ETHF0:USTF0",1759956173413,3.64869865,4520.9,4520.3,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1759956173414,0.7653,4520.4,4520.3,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1759956173610,0.7653,4520.4,4520.3,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1759956177205,0.00220558,4521.2,4521.1,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1759956180715,0.55790558,4521.2,4521.1,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1759956181622,0.76750558,4521.2,4521.1,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1759956182822,0.76750558,4521.2,4521.1,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1759956183325,0.76750558,4521.2,4521.1,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1759956186023,1.16554558,4521.2,4521.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759956186223,0.3516,4521.0,4520.9,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1759956186424,0.8949,4521.0,4520.9,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1759956186624,1.29295,4521.0,4520.9,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1759956186824,1.16336,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956187019,1.16336,4520.9,4520.8,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1759956188722,1.16336,4520.9,4520.8,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759956189527,0.82908,4520.8,4520.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759956189831,1.15998,4520.8,4520.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759956191233,1.15998,4520.8,4520.7,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1759956196136,1.15998,4520.8,4520.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759956196836,1.15998,4520.8,4520.7,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1759956201939,1.15998,4520.8,4520.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759956202133,1.15998,4520.8,4520.7,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1759956203439,1.15997,4520.8,4520.7,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1759956204142,0.7619,4520.8,4520.7,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1759956204537,1.15997,4520.8,4520.7,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1759956207946,1.15997,4520.8,4520.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759956208140,1.15997,4520.8,4520.7,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1759956208939,1.15997,4520.8,4520.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759956210244,1.15997,4520.8,4520.7,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1759956213346,0.00220558,4521.2,4521.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759956213542,1.05354149,4521.2,4521.1,2.35047813]
["bitfinex-derivatives","ETHF0:USTF0",1759956213848,0.55750558,4521.2,4521.1,2.35047813]
["bitfinex-derivatives","ETHF0:USTF0",1759956214746,0.55750558,4521.2,4521.1,2.57247813]
["bitfinex-derivatives","ETHF0:USTF0",1759956214948,0.76410558,4521.2,4521.1,2.57247813]
["bitfinex-derivatives","ETHF0:USTF0",1759956220054,1.16214558,4521.2,4521.1,2.57247813]
["bitfinex-derivatives","ETHF0:USTF0",1759956220350,1.16214558,4521.2,4521.1,1.95242813]
["bitfinex-derivatives","ETHF0:USTF0",1759956220550,0.7716,4520.9,4520.8,4.13917]
["bitfinex-derivatives","ETHF0:USTF0",1759956220746,0.7716,4520.9,4520.8,4.36117]
["bitfinex-derivatives","ETHF0:USTF0",1759956220951,0.7716,4520.9,4520.8,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1759956222451,1.16966,4520.9,4520.8,4.03587]
["bitfinex-derivatives","ETHF0:USTF0",1759956223052,1.16966,4520.9,4520.8,4.55517]
["bitfinex-derivatives","ETHF0:USTF0",1759956229858,1.16966,4520.9,4520.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759956230059,1.16966,4520.9,4520.8,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759956230259,1.16966,4520.9,4520.8,3.81387]
["bitfinex-derivatives","ETHF0:USTF0",1759956232255,1.16966,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956232460,0.4347,4520.3,4520.2,5.02020225]
["bitfinex-derivatives","ETHF0:USTF0",1759956232661,0.7745,4520.3,4520.2,4.5710045]
["bitfinex-derivatives","ETHF0:USTF0",1759956234061,1.17262,4520.3,4520.2,4.5710045]
["bitfinex-derivatives","ETHF0:USTF0",1759956237066,0.7745,4520.3,4520.2,4.5710045]
["bitfinex-derivatives","ETHF0:USTF0",1759956237367,0.3398,4520.3,4520.2,4.5710045]
["bitfinex-derivatives","ETHF0:USTF0",1759956237667,0.6188,4520.5,4520.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759956237863,0.6188,4520.5,4520.4,2.16304459]
["bitfinex-derivatives","ETHF0:USTF0",1759956238066,0.9586,4520.5,4520.4,2.16304459]
["bitfinex-derivatives","ETHF0:USTF0",1759956239570,0.5605,4520.5,4520.4,2.16304459]
["bitfinex-derivatives","ETHF0:USTF0",1759956239775,0.9586,4520.5,4520.4,2.16304459]
["bitfinex-derivatives","ETHF0:USTF0",1759956240867,0.39812,4520.3,4520.2,3.4312745]
["bitfinex-derivatives","ETHF0:USTF0",1759956241165,1.17262,4520.3,4520.2,3.7418745]
["bitfinex-derivatives","ETHF0:USTF0",1759956241369,0.39811,4520.4,4520.2,3.9518745]
["bitfinex-derivatives","ETHF0:USTF0",1759956241570,0.95861,4520.4,4520.3,1.76494459]
["bitfinex-derivatives","ETHF0:USTF0",1759956241769,0.95861,4520.4,4520.2,3.2102745]
["bitfinex-derivatives","ETHF0:USTF0",1759956241770,3.70824771,4520.4,4520.2,3.2102745]
["bitfinex-derivatives","ETHF0:USTF0",1759956242074,0.7745,4520.3,4520.2,0.0024745]
["bitfinex-derivatives","ETHF0:USTF0",1759956242370,0.7745,4520.3,4520.2,0.5340745]
["bitfinex-derivatives","ETHF0:USTF0",1759956242977,0.7745,4520.3,4520.2,0.0024745]
["bitfinex-derivatives","ETHF0:USTF0",1759956246172,1.17262,4520.3,4520.2,0.2247745]
["bitfinex-derivatives","ETHF0:USTF0",1759956246380,1.17262,4520.3,4520.2,0.5340745]
["bitfinex-derivatives","ETHF0:USTF0",1759956247276,1.17262,4520.3,4520.2,0.9321945]
["bitfinex-derivatives","ETHF0:USTF0",1759956247479,1.17262,4520.3,4520.2,1.1421945]
["bitfinex-derivatives","ETHF0:USTF0",1759956248772,1.17262,4520.3,4520.2,2.16553909]
["bitfinex-derivatives","ETHF0:USTF0",1759956248976,1.17262,4520.3,4520.2,1.76741909]
["bitfinex-derivatives","ETHF0:USTF0",1759956250380,0.95862,4520.3,4520.2,2.16553909]
["bitfinex-derivatives","ETHF0:USTF0",1759956250584,0.61882,4520.3,4520.2,5.37333909]
["bitfinex-derivatives","ETHF0:USTF0",1759956250773,0.94872,4520.3,4520.2,5.37333909]
["bitfinex-derivatives","ETHF0:USTF0",1759956251481,0.39811,4520.5,4520.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759956251675,0.93331,4520.5,4520.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759956252084,1.15281,4520.5,4520.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759956253379,1.28091,4520.5,4520.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759956256889,1.28091,4520.5,4520.4,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1759956257185,1.15281,4520.5,4520.4,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1759956257484,0.3299,4520.9,4520.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759956257688,0.53740558,4521.2,4521.1,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1759956257887,0.93544558,4521.2,4521.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759956258087,0.75690558,4521.2,4521.1,2.19229459]
["bitfinex-derivatives","ETHF0:USTF0",1759956259291,1.15494558,4521.2,4521.1,2.19229459]
["bitfinex-derivatives","ETHF0:USTF0",1759956261995,1.65309439,4521.2,4521.1,2.19229459]
["bitfinex-derivatives","ETHF0:USTF0",1759956270702,1.65309439,4521.2,4521.1,1.79424459]
["bitfinex-derivatives","ETHF0:USTF0",1759956271298,1.65309439,4521.2,4521.1,1.47074459]
["bitfinex-derivatives","ETHF0:USTF0",1759956271504,1.65309439,4521.2,4521.1,1.24564459]
["bitfinex-derivatives","ETHF0:USTF0",1759956272197,1.15494558,4521.2,4521.1,1.24564459]
["bitfinex-derivatives","ETHF0:USTF0",1759956273004,1.15494558,4521.2,4521.1,1.02334459]
["bitfinex-derivatives","ETHF0:USTF0",1759956274698,1.15494558,4521.2,4521.1,1.24564459]
["bitfinex-derivatives","ETHF0:USTF0",1759956275098,1.15494558,4521.2,4521.1,1.02334459]
["bitfinex-derivatives","ETHF0:USTF0",1759956277606,1.28085,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956278101,0.3981,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956278307,0.8828,4520.5,4520.4,5.40015459]
["bitfinex-derivatives","ETHF0:USTF0",1759956279404,1.2809,4520.5,4520.4,5.40015459]
["bitfinex-derivatives","ETHF0:USTF0",1759956284912,1.2809,4520.5,4520.4,5.00204459]
["bitfinex-derivatives","ETHF0:USTF0",1759956285113,1.2809,4520.5,4520.4,4.45344459]
["bitfinex-derivatives","ETHF0:USTF0",1759956285813,1.2809,4520.5,4520.4,4.85155459]
["bitfinex-derivatives","ETHF0:USTF0",1759956286710,1.2809,4520.5,4520.4,4.23114459]
["bitfinex-derivatives","ETHF0:USTF0",1759956287216,1.2809,4520.5,4520.4,4.62925459]
["bitfinex-derivatives","ETHF0:USTF0",1759956287516,1.2809,4520.5,4520.4,5.16675459]
["bitfinex-derivatives","ETHF0:USTF0",1759956291317,1.2809,4520.5,4520.4,5.38655459]
["bitfinex-derivatives","ETHF0:USTF0",1759956291514,1.2809,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956291718,1.15882,4520.3,4520.2,0.0024745]
["bitfinex-derivatives","ETHF0:USTF0",1759956291915,1.87806373,4520.3,4520.2,0.0024745]
["bitfinex-derivatives","ETHF0:USTF0",1759956292115,4.72887371,4520.3,4520.2,0.0024745]
["bitfinex-derivatives","ETHF0:USTF0",1759956293016,10.7522183,4520.3,4520.2,0.0024745]
["bitfinex-derivatives","ETHF0:USTF0",1759956293321,0.7607,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956293510,0.7607,4519.3,4519.2,4.43654459]
["bitfinex-derivatives","ETHF0:USTF0",1759956293911,0.7607,4519.3,4519.2,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759956294117,0.7607,4519.3,4519.2,3.7469191]
["bitfinex-derivatives","ETHF0:USTF0",1759956295725,0.7607,4519.3,4519.2,3.9667191]
["bitfinex-derivatives","ETHF0:USTF0",1759956296626,0.7607,4519.3,4519.2,3.2094191]
["bitfinex-derivatives","ETHF0:USTF0",1759956296823,0.7607,4519.3,4519.2,3.9667191]
["bitfinex-derivatives","ETHF0:USTF0",1759956297024,0.39819,4519.5,4519.2,4.72641285]
["bitfinex-derivatives","ETHF0:USTF0",1759956297224,0.93859,4519.5,4519.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759956297625,0.93859,4519.5,4519.4,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759956298536,0.3175,4519.5,4519.4,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759956299216,0.5404,4519.5,4519.4,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759956299421,0.93859,4519.5,4519.4,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759956300722,0.93859,4519.5,4519.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759956300927,1.28669,4519.5,4519.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759956301323,1.28669,4519.5,4519.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759956302224,0.7607,4519.5,4519.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759956302829,1.15884,4520.0,4519.9,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1759956303022,1.15884,4520.0,4519.9,2.34034375]
["bitfinex-derivatives","ETHF0:USTF0",1759956303630,1.28664,4520.0,4519.9,1.94219375]
["bitfinex-derivatives","ETHF0:USTF0",1759956304127,1.15884,4520.0,4519.9,2.34034375]
["bitfinex-derivatives","ETHF0:USTF0",1759956304429,1.15884,4520.0,4519.9,1.94219375]
["bitfinex-derivatives","ETHF0:USTF0",1759956305031,1.28664,4520.0,4519.9,1.94219375]
["bitfinex-derivatives","ETHF0:USTF0",1759956305426,1.15884,4520.0,4519.9,1.94219375]
["bitfinex-derivatives","ETHF0:USTF0",1759956307225,1.28664,4520.0,4519.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759956309437,0.1263,4519.5,4519.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759956309737,0.8388,4519.3,4519.2,3.2094191]
["bitfinex-derivatives","ETHF0:USTF0",1759956309929,1.1773,4519.3,4519.2,3.4356191]
["bitfinex-derivatives","ETHF0:USTF0",1759956310133,1.1773,4519.3,4519.2,3.7609191]
["bitfinex-derivatives","ETHF0:USTF0",1759956310331,1.1773,4519.3,4519.2,3.4356191]
["bitfinex-derivatives","ETHF0:USTF0",1759956310531,1.1773,4519.3,4519.2,3.2094191]
["bitfinex-derivatives","ETHF0:USTF0",1759956311839,1.1773,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956312541,1.1773,4519.3,4519.2,0.2278191]
["bitfinex-derivatives","ETHF0:USTF0",1759956312742,1.1773,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956314632,4.06364225,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956317745,7.27144225,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956318046,7.76870314,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956319041,7.27144225,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956319344,7.76885907,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956321948,7.98985907,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956322245,7.49244225,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956327950,4.28464225,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956331255,4.28464225,4519.3,4519.2,0.4486191]
["bitfinex-derivatives","ETHF0:USTF0",1759956331452,4.28464225,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956332753,4.28464225,4519.3,4519.2,0.2278191]
["bitfinex-derivatives","ETHF0:USTF0",1759956333352,4.28464225,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956333744,4.28564225,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956336353,4.78350172,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956338150,4.78350172,4519.3,4519.2,0.5531191]
["bitfinex-derivatives","ETHF0:USTF0",1759956338346,1.3993,4519.3,4519.2,0.7739191]
["bitfinex-derivatives","ETHF0:USTF0",1759956340059,1.3993,4519.3,4519.2,1.1721291]
["bitfinex-derivatives","ETHF0:USTF0",1759956342661,1.3993,4519.3,4519.2,0.7739191]
["bitfinex-derivatives","ETHF0:USTF0",1759956343560,1.3993,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956345058,1.3993,4519.3,4519.2,0.2287191]
["bitfinex-derivatives","ETHF0:USTF0",1759956350960,1.3993,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956351165,4.80053897,4519.3,4519.2,0.0016191]
["bitfinex-derivatives","ETHF0:USTF0",1759956352055,1.14197,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956352259,1.36297,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956352960,1.36297,4518.6,4518.5,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1759956353165,0.9647,4518.6,4518.5,3.60792598]
["bitfinex-derivatives","ETHF0:USTF0",1759956353363,0.9647,4518.6,4518.5,3.83502598]
["bitfinex-derivatives","ETHF0:USTF0",1759956353562,1.36297,4518.6,4518.5,4.14772598]
["bitfinex-derivatives","ETHF0:USTF0",1759956354057,1.36297,4518.6,4518.5,3.83502598]
["bitfinex-derivatives","ETHF0:USTF0",1759956354664,1.36297,4518.6,4518.5,3.20965598]
["bitfinex-derivatives","ETHF0:USTF0",1759956356361,4.19592386,4518.6,4518.5,3.20965598]
["bitfinex-derivatives","ETHF0:USTF0",1759956357863,3.5193,4519.5,4519.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759956358063,0.49801911,4519.5,4519.4,1.78212391]
["bitfinex-derivatives","ETHF0:USTF0",1759956358262,0.49801911,4519.5,4519.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759956358263,0.8689,4519.5,4519.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759956358570,0.7437,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956358759,0.3115,4519.3,4519.2,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759956359070,0.7437,4519.3,4519.2,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1759956359363,0.7437,4519.3,4519.2,1.96243391]
["bitfinex-derivatives","ETHF0:USTF0",1759956359760,0.7437,4519.3,4519.2,1.56422391]
["bitfinex-derivatives","ETHF0:USTF0",1759956359960,0.1252,4519.0,4518.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759956360169,0.4322,4518.9,4518.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759956360372,0.4322,4518.9,4518.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759956360568,0.3115,4518.7,4518.5,0.66885598]
["bitfinex-derivatives","ETHF0:USTF0",1759956360760,0.9657,4518.6,4518.5,0.00185598]
["bitfinex-derivatives","ETHF0:USTF0",1759956361273,1.99012391,4518.6,4518.5,0.00185598]
["bitfinex-derivatives","ETHF0:USTF0",1759956361573,0.9657,4518.6,4518.5,0.00185598]
["bitfinex-derivatives","ETHF0:USTF0",1759956363074,4.87728587,4518.6,4518.5,0.00185598]
["bitfinex-derivatives","ETHF0:USTF0",1759956363463,4.87728587,4518.6,4517.4,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759956363464,0.4322,4517.8,4517.4,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759956363765,0.3115,4517.4,4517.2,3.91888]
["bitfinex-derivatives","ETHF0:USTF0",1759956363970,0.7437,4517.3,4517.2,4.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759956364168,0.9657,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956364369,3.83404154,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956364674,0.96846894,4517.3,4517.2,3.20955246]
["bitfinex-derivatives","ETHF0:USTF0",1759956364867,0.96846894,4517.3,4517.2,0.00175246]
["bitfinex-derivatives","ETHF0:USTF0",1759956365067,3.86197237,4517.3,4517.2,0.00175246]
["bitfinex-derivatives","ETHF0:USTF0",1759956368973,3.63997237,4517.3,4517.2,0.00175246]
["bitfinex-derivatives","ETHF0:USTF0",1759956369270,3.86197237,4517.3,4517.2,0.00175246]
["bitfinex-derivatives","ETHF0:USTF0",1759956376877,4.26035237,4517.3,4517.2,0.00175246]
["bitfinex-derivatives","ETHF0:USTF0",1759956379075,0.74815,4516.5,4516.4,1.02442391]
["bitfinex-derivatives","ETHF0:USTF0",1759956379379,1.27125,4516.5,4516.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759956379574,0.39847,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956379877,1.36567,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956380077,1.36567,4516.3,4516.2,3.20976083]
["bitfinex-derivatives","ETHF0:USTF0",1759956382575,0.313,4516.9,4516.2,9.23418474]
["bitfinex-derivatives","ETHF0:USTF0",1759956382879,0.313,4516.9,4516.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759956382880,3.66612604,4516.7,4516.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759956383279,3.97912604,4516.7,4516.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759956383483,1.14364,4516.7,4516.6,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759956383781,1.14364,4516.7,4516.6,2.18796391]
["bitfinex-derivatives","ETHF0:USTF0",1759956385083,0.222,4516.8,4516.6,2.18796391]
["bitfinex-derivatives","ETHF0:USTF0",1759956385381,0.7571,4516.8,4516.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759956385581,1.15553,4516.8,4516.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759956386678,1.36563,4516.8,4516.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759956388784,1.36483,4516.8,4516.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759956389384,1.36483,4516.8,4516.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759956389578,1.36483,4516.8,4516.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759956391384,1.14366,4516.4,4516.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1759956391582,1.14366,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956391778,3.95778581,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956396695,4.98220972,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956397396,5.48082031,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956398494,1.14077,4516.3,4516.2,0.00196083]
["bitfinex-derivatives","ETHF0:USTF0",1759956398696,1.86136051,4516.3,4516.2,0.00196083]
["bitfinex-derivatives","ETHF0:USTF0",1759956398999,4.79277028,4516.3,4516.2,0.00196083]
["bitfinex-derivatives","ETHF0:USTF0",1759956399500,5.81719419,4516.3,4516.2,0.00196083]
["bitfinex-derivatives","ETHF0:USTF0",1759956403505,5.59519419,4516.3,4516.2,0.00196083]
["bitfinex-derivatives","ETHF0:USTF0",1759956403702,5.81719419,4516.3,4516.2,0.00196083]
["bitfinex-derivatives","ETHF0:USTF0",1759956410415,0.4438,4515.4,4515.3,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1759956410604,0.7719,4515.4,4515.3,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1759956410805,1.17045,4515.4,4515.3,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1759956411302,1.17045,4515.4,4515.3,0.00260145]
["bitfinex-derivatives","ETHF0:USTF0",1759956411506,0.7719,4513.9,4513.8,5.01372775]
["bitfinex-derivatives","ETHF0:USTF0",1759956411707,0.7719,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956412513,0.568,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759956412720,1.1181,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759956413214,1.51686,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759956413609,1.51686,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956414123,1.29486,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956414305,1.51686,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956415621,0.8961,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956415807,1.1181,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956417418,0.7719,4513.0,4512.9,0.80184529]
["bitfinex-derivatives","ETHF0:USTF0",1759956417613,1.1181,4513.0,4512.9,0.57854529]
["bitfinex-derivatives","ETHF0:USTF0",1759956417915,1.1181,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956418109,0.8961,4513.0,4512.9,0.46554529]
["bitfinex-derivatives","ETHF0:USTF0",1759956418313,0.3281,4513.4,4513.3,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1759956418618,0.5532,4513.8,4513.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759956418916,0.55499786,4513.9,4513.8,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1759956419718,0.55499786,4513.9,4513.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759956419916,0.77369786,4513.9,4513.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759956420317,0.77369786,4513.9,4513.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759956421920,0.77369786,4513.9,4513.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759956424315,0.77369786,4513.9,4513.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759956425522,0.00179786,4513.9,4513.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759956426021,0.55499786,4513.9,4513.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759956428420,0.55499786,4513.9,4513.8,4.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759956428816,1.17237786,4513.9,4513.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759956429022,1.17237786,4513.9,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956429023,1.14723,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956429418,1.14723,4513.4,4513.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759956429619,0.7485,4513.4,4513.3,4.34513]
["bitfinex-derivatives","ETHF0:USTF0",1759956429812,1.14723,4513.4,4513.3,4.34513]
["bitfinex-derivatives","ETHF0:USTF0",1759956430020,1.14723,4513.4,4513.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759956430220,1.14723,4513.4,4513.3,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759956430417,1.14723,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956430725,1.27786,4513.0,4512.9,0.23454529]
["bitfinex-derivatives","ETHF0:USTF0",1759956432222,1.27786,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956432622,4.09514586,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956433122,4.31714586,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956434932,0.8791,4513.0,4512.9,0.76254529]
["bitfinex-derivatives","ETHF0:USTF0",1759956435228,0.9705,4513.0,4512.9,0.76254529]
["bitfinex-derivatives","ETHF0:USTF0",1759956435525,1.1011,4513.0,4512.9,0.23454529]
["bitfinex-derivatives","ETHF0:USTF0",1759956437227,1.1011,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956438728,1.49986,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956440431,1.49986,4513.0,4512.9,0.23454529]
["bitfinex-derivatives","ETHF0:USTF0",1759956442334,1.49986,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956443841,1.49986,4513.0,4512.9,0.23454529]
["bitfinex-derivatives","ETHF0:USTF0",1759956445250,1.49986,4513.0,4512.9,0.76254529]
["bitfinex-derivatives","ETHF0:USTF0",1759956445452,1.49986,4513.0,4512.9,0.54534529]
["bitfinex-derivatives","ETHF0:USTF0",1759956445749,1.49986,4513.0,4512.9,0.23454529]
["bitfinex-derivatives","ETHF0:USTF0",1759956445950,1.49986,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956448255,1.49986,4513.0,4512.9,0.23454529]
["bitfinex-derivatives","ETHF0:USTF0",1759956448451,1.49986,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956452158,2.00749907,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956453260,2.00749907,4513.0,4512.9,0.42271529]
["bitfinex-derivatives","ETHF0:USTF0",1759956453560,2.00749907,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956454956,1.16056,4513.0,4512.9,1.16131529]
["bitfinex-derivatives","ETHF0:USTF0",1759956455155,0.2166,4513.2,4513.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1759956455357,0.50789027,4513.2,4513.1,2.01486063]
["bitfinex-derivatives","ETHF0:USTF0",1759956455653,0.61529,4513.8,4513.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759956455859,1.25640823,4513.8,4513.7,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759956456258,1.65509823,4513.8,4513.7,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759956456855,1.25640823,4513.8,4513.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759956457056,0.7485,4513.2,4513.1,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759956457452,0.7485,4513.2,4513.1,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1759956457659,1.14724,4513.2,4513.1,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1759956458252,0.39876,4513.0,4512.9,3.63050529]
["bitfinex-derivatives","ETHF0:USTF0",1759956458559,1.28536,4513.0,4512.9,3.84290529]
["bitfinex-derivatives","ETHF0:USTF0",1759956458760,1.28536,4513.0,4512.9,4.40390529]
["bitfinex-derivatives","ETHF0:USTF0",1759956460159,1.28536,4513.0,4512.9,3.66554529]
["bitfinex-derivatives","ETHF0:USTF0",1759956460362,2.69567063,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956460661,6.07917126,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956460858,11.07917126,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956462460,6.07917126,4513.0,4512.9,0.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1759956464265,0.96525,4512.0,4511.9,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759956464565,1.50455,4512.0,4511.9,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759956464765,1.50455,4512.0,4511.9,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759956465358,1.50455,4512.0,4511.9,3.21032681]
["bitfinex-derivatives","ETHF0:USTF0",1759956466259,1.50455,4512.0,4511.9,0.00252681]
["bitfinex-derivatives","ETHF0:USTF0",1759956468264,0.39877,4512.9,4512.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759956468466,0.94097,4512.9,4512.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759956468767,1.14737,4512.9,4512.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759956468966,0.83007,4512.9,4512.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759956469167,0.7486,4512.6,4512.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759956469365,0.7486,4512.6,4512.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1759956469963,0.7486,4512.6,4512.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759956470168,0.7486,4512.6,4512.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759956470666,0.7486,4512.3,4512.2,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1759956472265,0.39884,4512.1,4511.6,1.90672775]
["bitfinex-derivatives","ETHF0:USTF0",1759956472464,0.8837,4512.0,4511.9,0.22412681]
["bitfinex-derivatives","ETHF0:USTF0",1759956472667,0.8837,4512.0,4511.9,0.00252681]
["bitfinex-derivatives","ETHF0:USTF0",1759956472969,0.8837,4512.0,4511.9,0.22412681]
["bitfinex-derivatives","ETHF0:USTF0",1759956473173,0.8837,4512.0,4511.9,0.75202681]
["bitfinex-derivatives","ETHF0:USTF0",1759956473474,0.39884,4512.1,4511.9,0.43292681]
["bitfinex-derivatives","ETHF0:USTF0",1759956473682,0.39884,4512.1,4512.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759956473971,1.14744,4512.1,4512.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759956474367,0.2249,4512.2,4512.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759956474576,0.7486,4512.2,4512.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759956475272,1.14743,4512.2,4512.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759956477875,0.39881,4512.4,4512.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759956478173,0.39881,4512.4,4512.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759956479582,0.941,4512.6,4512.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759956479878,0.6237,4512.6,4512.5,1.77657817]
["bitfinex-derivatives","ETHF0:USTF0",1759956480174,0.5422,4512.6,4512.5,1.90797817]
["bitfinex-derivatives","ETHF0:USTF0",1759956480371,0.2249,4512.6,4512.5,2.30678817]
["bitfinex-derivatives","ETHF0:USTF0",1759956480772,0.941,4512.6,4512.5,2.17538817]
["bitfinex-derivatives","ETHF0:USTF0",1759956481276,1.1474,4512.6,4512.5,1.77657817]
["bitfinex-derivatives","ETHF0:USTF0",1759956481980,1.1474,4512.6,4512.5,2.17538817]
["bitfinex-derivatives","ETHF0:USTF0",1759956483574,1.1474,4512.6,4512.5,1.77657817]
["bitfinex-derivatives","ETHF0:USTF0",1759956484680,1.1474,4512.6,4512.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759956484884,0.7486,4512.6,4512.5,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1759956485178,1.1474,4512.6,4512.5,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1759956486186,0.39879,4512.7,4512.6,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1759956486385,0.94099,4512.7,4512.6,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1759956486578,1.14739,4512.7,4512.6,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1759956488181,1.14739,4512.7,4512.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759956489078,0.8822,4512.5,4512.4,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1759956489279,0.8822,4512.5,4512.4,4.63368817]
["bitfinex-derivatives","ETHF0:USTF0",1759956489487,1.28101,4512.5,4512.4,4.76007817]
["bitfinex-derivatives","ETHF0:USTF0",1759956489680,1.28101,4512.5,4512.4,1.55227817]
["bitfinex-derivatives","ETHF0:USTF0",1759956489877,0.2207,4512.0,4511.9,3.60918681]
["bitfinex-derivatives","ETHF0:USTF0",1759956490185,0.8822,4512.0,4511.9,5.38346498]
["bitfinex-derivatives","ETHF0:USTF0",1759956490387,0.7512,4512.0,4511.9,5.60716498]
["bitfinex-derivatives","ETHF0:USTF0",1759956491184,1.15005,4512.0,4511.9,5.60716498]
["bitfinex-derivatives","ETHF0:USTF0",1759956492380,0.39885,4512.0,4511.9,5.60716498]
["bitfinex-derivatives","ETHF0:USTF0",1759956492682,0.2207,4512.4,4512.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759956492880,0.92901,4512.4,4512.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759956493983,1.15001,4512.4,4512.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759956494187,1.15001,4512.4,4512.3,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759956494687,0.39881,4512.4,4512.3,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759956495093,0.3988,4512.6,4512.5,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1759956495380,0.3988,4512.6,4512.5,2.29786817]
["bitfinex-derivatives","ETHF0:USTF0",1759956495778,0.902829,4512.6,4512.5,2.29786817]
["bitfinex-derivatives","ETHF0:USTF0",1759956496180,1.433029,4512.6,4512.5,2.29786817]
["bitfinex-derivatives","ETHF0:USTF0",1759956496377,1.654029,4512.6,4512.5,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759956496577,1.654029,4512.6,4512.5,1.63616817]
["bitfinex-derivatives","ETHF0:USTF0",1759956496892,1.654029,4512.6,4512.5,2.17476817]
["bitfinex-derivatives","ETHF0:USTF0",1759956497591,1.654029,4512.6,4512.5,1.77597817]
["bitfinex-derivatives","ETHF0:USTF0",1759956498388,1.654029,4512.6,4512.5,2.17478817]
["bitfinex-derivatives","ETHF0:USTF0",1759956500480,1.30629,4513.6,4513.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759956500691,1.30629,4513.6,4513.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759956500692,0.92891,4513.6,4513.5,1.77597817]
["bitfinex-derivatives","ETHF0:USTF0",1759956500891,1.65422532,4513.6,4513.5,1.77597817]
["bitfinex-derivatives","ETHF0:USTF0",1759956501494,0.39873,4513.3,4513.2,1.02707817]
["bitfinex-derivatives","ETHF0:USTF0",1759956501689,0.84043,4513.3,4513.2,1.23737817]
["bitfinex-derivatives","ETHF0:USTF0",1759956501889,1.65424532,4513.3,4513.2,1.55227817]
["bitfinex-derivatives","ETHF0:USTF0",1759956503195,1.14995,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956503595,2.17702817,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956503793,2.17702817,4513.1,4512.3,3.82862]
["bitfinex-derivatives","ETHF0:USTF0",1759956503794,1.15001,4512.4,4512.3,3.82862]
["bitfinex-derivatives","ETHF0:USTF0",1759956504095,1.15001,4512.4,4512.3,4.57752]
["bitfinex-derivatives","ETHF0:USTF0",1759956504490,0.92901,4512.4,4512.3,4.35552]
["bitfinex-derivatives","ETHF0:USTF0",1759956504697,0.92901,4512.4,4512.3,5.38259817]
["bitfinex-derivatives","ETHF0:USTF0",1759956505196,1.15001,4512.4,4512.3,4.98377817]
["bitfinex-derivatives","ETHF0:USTF0",1759956505402,1.15001,4512.4,4512.3,4.66887817]
["bitfinex-derivatives","ETHF0:USTF0",1759956505887,1.15001,4512.4,4512.3,5.38259817]
["bitfinex-derivatives","ETHF0:USTF0",1759956506685,0.61951,4512.4,4512.3,5.38259817]
["bitfinex-derivatives","ETHF0:USTF0",1759956506891,0.39881,4512.4,4512.3,5.38259817]
["bitfinex-derivatives","ETHF0:USTF0",1759956507198,0.92901,4512.4,4512.3,4.98377817]
["bitfinex-derivatives","ETHF0:USTF0",1759956507391,1.15001,4512.4,4512.3,4.23487817]
["bitfinex-derivatives","ETHF0:USTF0",1759956507696,1.15001,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956508097,1.15002,4512.3,4512.2,4.35553]
["bitfinex-derivatives","ETHF0:USTF0",1759956508298,1.15002,4512.3,4512.2,5.38260817]
["bitfinex-derivatives","ETHF0:USTF0",1759956510193,1.15002,4512.3,4512.2,4.98377817]
["bitfinex-derivatives","ETHF0:USTF0",1759956510599,1.15002,4512.3,4512.2,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759956510798,1.15002,4512.3,4512.2,4.98377817]
["bitfinex-derivatives","ETHF0:USTF0",1759956511297,1.15002,4512.3,4512.2,5.38260817]
["bitfinex-derivatives","ETHF0:USTF0",1759956511697,0.2207,4512.3,4512.2,5.38260817]
["bitfinex-derivatives","ETHF0:USTF0",1759956511998,0.7512,4512.7,4512.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759956512790,0.7512,4512.7,4512.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759956513200,1.14999,4512.7,4512.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759956514097,0.84052,4512.4,4512.3,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759956514298,1.15002,4512.4,4512.3,2.17479817]
["bitfinex-derivatives","ETHF0:USTF0",1759956517004,1.15002,4512.4,4512.3,2.17479817]
["bitfinex-derivatives","ETHF0:USTF0",1759956517707,0.92902,4512.4,4512.3,2.17479817]
["bitfinex-derivatives","ETHF0:USTF0",1759956519295,1.78997817,4512.4,4512.0,1.58762775]
["bitfinex-derivatives","ETHF0:USTF0",1759956519497,0.97105,4512.0,4511.9,0.00252681]
["bitfinex-derivatives","ETHF0:USTF0",1759956519694,1.28625,4512.0,4511.9,0.00252681]
["bitfinex-derivatives","ETHF0:USTF0",1759956519890,2.31332817,4512.0,4511.9,0.00252681]
["bitfinex-derivatives","ETHF0:USTF0",1759956520503,1.28625,4512.0,4511.9,0.21002681]
["bitfinex-derivatives","ETHF0:USTF0",1759956520698,0.93605,4512.0,4511.9,0.76342681]
["bitfinex-derivatives","ETHF0:USTF0",1759956521204,1.16305,4512.0,4511.9,0.76342681]
["bitfinex-derivatives","ETHF0:USTF0",1759956522007,1.28625,4512.0,4511.9,0.76342681]
["bitfinex-derivatives","ETHF0:USTF0",1759956522304,2.31332817,4512.0,4511.9,0.21002681]
["bitfinex-derivatives","ETHF0:USTF0",1759956523705,2.31332817,4512.0,4511.9,0.00252681]
["bitfinex-derivatives","ETHF0:USTF0",1759956523907,1.28625,4512.0,4511.9,0.00252681]
["bitfinex-derivatives","ETHF0:USTF0",1759956525907,0.62085,4512.0,4511.9,0.76322681]
["bitfinex-derivatives","ETHF0:USTF0",1759956526110,0.39885,4512.0,4511.9,0.76322681]
["bitfinex-derivatives","ETHF0:USTF0",1759956527214,0.94385,4512.0,4511.9,0.76322681]
["bitfinex-derivatives","ETHF0:USTF0",1759956527622,1.15155,4512.0,4511.9,0.76322681]
["bitfinex-derivatives","ETHF0:USTF0",1759956532538,1.27525,4512.0,4511.9,0.76322681]
["bitfinex-derivatives","ETHF0:USTF0",1759956533335,1.27525,4512.0,4509.4,6.97545869]
["bitfinex-derivatives","ETHF0:USTF0",1759956533336,1.15161,4511.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956533534,1.15166,4510.8,4510.7,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759956533735,1.37366,4510.8,4510.7,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759956534039,0.62096,4510.8,4510.7,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759956534229,0.62096,4510.8,4510.7,3.97033589]
["bitfinex-derivatives","ETHF0:USTF0",1759956534425,0.95926,4510.8,4510.7,3.97033589]
["bitfinex-derivatives","ETHF0:USTF0",1759956535235,0.73726,4510.8,4510.7,3.97033589]
["bitfinex-derivatives","ETHF0:USTF0",1759956536134,1.15166,4510.8,4510.7,3.64293589]
["bitfinex-derivatives","ETHF0:USTF0",1759956536337,1.15166,4510.8,4510.7,3.97033589]
["bitfinex-derivatives","ETHF0:USTF0",1759956538138,0.94396,4510.8,4510.7,3.97033589]
["bitfinex-derivatives","ETHF0:USTF0",1759956538842,0.39896,4510.8,4510.7,3.97033589]
["bitfinex-derivatives","ETHF0:USTF0",1759956539342,0.73726,4510.8,4510.7,3.97033589]
["bitfinex-derivatives","ETHF0:USTF0",1759956539831,0.94396,4510.8,4510.7,3.97033589]
["bitfinex-derivatives","ETHF0:USTF0",1759956540644,1.15166,4510.8,4510.7,3.64293589]
["bitfinex-derivatives","ETHF0:USTF0",1759956542541,1.15166,4510.8,4510.7,3.97033589]
["bitfinex-derivatives","ETHF0:USTF0",1759956543345,0.1237,4511.0,4510.7,3.97033589]
["bitfinex-derivatives","ETHF0:USTF0",1759956543643,0.73726,4510.8,4510.7,3.97033589]
["bitfinex-derivatives","ETHF0:USTF0",1759956543941,0.3383,4510.8,4510.7,3.97033589]
["bitfinex-derivatives","ETHF0:USTF0",1759956544143,0.94396,4510.8,4510.7,3.97033589]
["bitfinex-derivatives","ETHF0:USTF0",1759956546441,1.1517,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956546746,2.13345839,4510.3,4510.2,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759956547346,2.34115839,4510.3,4510.2,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759956547546,2.34291937,4510.3,4510.2,3.9709287]
["bitfinex-derivatives","ETHF0:USTF0",1759956549853,2.34291937,4510.3,4510.2,3.4277287]
["bitfinex-derivatives","ETHF0:USTF0",1759956550154,2.34291937,4510.3,4510.2,3.9620287]
["bitfinex-derivatives","ETHF0:USTF0",1759956550843,0.3089,4511.1,4510.2,9.1840287]
["bitfinex-derivatives","ETHF0:USTF0",1759956551042,2.10961839,4511.9,4511.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759956551445,0.2427,4512.0,4511.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759956551446,0.39886,4512.0,4511.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759956551650,0.39886,4512.0,4511.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759956552056,0.40073748,4512.0,4511.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759956554356,0.00187748,4512.0,4511.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759956554756,0.00187748,4512.0,4511.9,1.14464289]
["bitfinex-derivatives","ETHF0:USTF0",1759956555261,0.00187748,4512.0,4511.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759956557964,0.00187748,4512.0,4511.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759956558166,0.00187748,4512.0,4511.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759956561567,0.00187748,4512.0,4511.9,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759956562671,0.92202748,4512.0,4511.9,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759956562968,1.27962748,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956563268,6.27962748,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956566173,6.27962748,4512.0,4511.9,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759956567171,6.27962748,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956567759,6.27962748,4512.0,4511.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759956567760,0.39889,4511.5,4511.4,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759956568066,0.70779,4511.5,4511.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759956569073,0.39889,4511.6,4511.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759956569266,0.39888,4511.7,4511.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759956569765,1.14518,4511.7,4511.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759956569964,1.14518,4511.7,4511.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759956570660,1.14518,4511.7,4511.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759956570973,0.39889,4511.5,4511.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759956571171,0.92019,4511.5,4511.4,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759956571469,1.27779,4511.5,4511.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759956571675,1.27779,4511.5,4511.4,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759956571971,1.27779,4511.5,4511.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759956572569,1.27779,4511.5,4511.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759956573064,1.27779,4511.5,4511.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759956573268,1.27779,4511.5,4511.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759956573672,2.46724839,4511.5,4511.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759956573876,2.46724839,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956574366,7.46724839,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956574568,10.3955849,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956577168,9.20612651,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956577369,5.6175849,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956580286,5.3955849,4511.5,4511.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759956580583,1.49979,4511.5,4511.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759956580779,1.49979,4511.5,4511.4,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759956582680,1.14219,4511.5,4511.4,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759956583385,0.70779,4511.5,4511.4,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759956583579,0.91999,4511.5,4511.4,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759956583779,1.27779,4511.5,4511.4,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759956583985,1.27779,4511.5,4511.4,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759956585579,1.27779,4511.5,4511.4,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759956587182,1.27779,4511.5,4511.4,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759956587988,1.27779,4511.5,4511.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759956588486,1.27779,4511.5,4511.4,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1759956588675,1.27779,4511.5,4511.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759956589289,0.91999,4511.5,4511.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759956589586,1.05029,4511.5,4511.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759956589988,1.27779,4511.5,4511.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759956590188,1.27779,4511.5,4511.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759956592985,1.27779,4511.5,4511.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759956593188,1.27779,4511.5,4511.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759956594487,2.46724839,4511.5,4511.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759956594693,0.94254,4511.0,4510.9,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759956594993,1.07284,4511.0,4510.9,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759956595992,1.07284,4511.0,4510.9,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759956596196,1.07284,4511.0,4510.9,4.57655]
["bitfinex-derivatives","ETHF0:USTF0",1759956596589,0.94254,4511.0,4510.9,4.57655]
["bitfinex-derivatives","ETHF0:USTF0",1759956597293,1.07284,4511.0,4510.9,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759956597898,0.94254,4511.0,4510.9,4.57655]
["bitfinex-derivatives","ETHF0:USTF0",1759956599194,1.30034,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956599901,2.32834035,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956600298,0.94256,4510.8,4510.7,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1759956600498,1.17006,4510.8,4510.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759956601198,1.17006,4510.8,4510.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759956601793,1.30038,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956602000,2.32838035,4510.5,4510.4,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759956602493,2.32838035,4510.5,4510.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759956603801,2.32838035,4510.5,4510.4,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1759956604104,2.32838035,4510.5,4510.4,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1759956604596,1.92940035,4510.5,4510.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759956604797,0.73038,4510.5,4510.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759956604998,0.94258,4510.5,4510.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759956605396,1.07288,4510.5,4510.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759956605602,1.30038,4510.5,4510.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759956605804,1.30038,4510.5,4510.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759956606903,0.94258,4510.5,4510.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759956607103,1.30038,4510.5,4510.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759956607299,1.30038,4510.5,4510.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759956609500,1.30038,4510.5,4510.4,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759956611603,1.30038,4510.5,4510.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759956612106,1.30038,4510.5,4510.4,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759956612705,1.30038,4510.5,4510.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759956612905,1.30038,4510.5,4510.4,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759956613609,1.30038,4510.5,4510.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759956613812,1.30038,4510.5,4510.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1759956615602,1.30038,4510.5,4510.4,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759956616213,1.30038,4510.5,4510.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759956622912,1.30038,4510.5,4510.2,0.4014387]
["bitfinex-derivatives","ETHF0:USTF0",1759956622913,1.1682,4510.3,4510.2,0.0024287]
["bitfinex-derivatives","ETHF0:USTF0",1759956623117,1.1682,4510.3,4509.4,5.18430026]
["bitfinex-derivatives","ETHF0:USTF0",1759956623118,1.16826,4509.6,4509.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759956623312,1.16826,4509.6,4509.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759956623514,2.19626035,4509.6,4509.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759956623722,1.29307,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956624219,1.51507,4509.5,4509.4,3.20937552]
["bitfinex-derivatives","ETHF0:USTF0",1759956624417,5.41852823,4509.5,4509.4,3.20937552]
["bitfinex-derivatives","ETHF0:USTF0",1759956624915,9.39052788,4509.5,4509.4,0.00157552]
["bitfinex-derivatives","ETHF0:USTF0",1759956625417,10.41852823,4509.5,4509.4,0.00157552]
["bitfinex-derivatives","ETHF0:USTF0",1759956625917,9.39052788,4509.5,4509.4,0.00157552]
["bitfinex-derivatives","ETHF0:USTF0",1759956627122,10.41852823,4509.5,4509.4,0.00157552]
["bitfinex-derivatives","ETHF0:USTF0",1759956628416,10.41852823,4509.5,3494.7,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1759956628417,1.2932,4508.0,4507.9,0.23168352]
["bitfinex-derivatives","ETHF0:USTF0",1759956628612,5.75100035,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759956628816,8.66066363,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759956629216,8.66295034,4508.0,4507.9,0.02466979]
["bitfinex-derivatives","ETHF0:USTF0",1759956631819,8.44095034,4508.0,4507.9,0.02466979]
["bitfinex-derivatives","ETHF0:USTF0",1759956632025,8.66295034,4508.0,4507.9,0.02466979]
["bitfinex-derivatives","ETHF0:USTF0",1759956640033,8.66295034,4508.0,4507.9,0.23036979]
["bitfinex-derivatives","ETHF0:USTF0",1759956640424,8.66295034,4508.0,4507.9,0.02466979]
["bitfinex-derivatives","ETHF0:USTF0",1759956643441,7.63494999,4508.0,4507.9,0.02466979]
["bitfinex-derivatives","ETHF0:USTF0",1759956643642,8.66295034,4508.0,4507.9,0.02466979]
["bitfinex-derivatives","ETHF0:USTF0",1759956644441,0.55808671,4508.0,4507.9,1.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956644634,0.22428671,4508.0,4507.9,1.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956645750,0.00228671,4508.0,4507.9,1.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956647245,0.00228671,4508.0,4507.9,6.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956648537,0.32408671,4508.0,4507.9,6.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956649143,0.53338671,4508.0,4507.9,6.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956649342,0.32408671,4508.0,4507.9,6.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956649948,0.00228671,4508.0,4507.9,6.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956650345,0.32408671,4508.0,4507.9,6.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956650539,0.00228671,4508.0,4507.9,6.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956651244,0.32408671,4508.0,4507.9,6.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956651644,0.53338671,4508.0,4507.9,6.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956652040,0.32408671,4508.0,4507.9,6.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956652348,0.00228671,4508.0,4507.9,6.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956652553,0.32408671,4508.0,4507.9,6.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956652750,0.00228671,4508.0,4507.9,6.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956653444,0.32408671,4508.0,4507.9,6.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956653641,0.00228671,4508.0,4507.9,6.19967979]
["bitfinex-derivatives","ETHF0:USTF0",1759956656152,0.00228671,4508.0,4507.9,6.42167979]
["bitfinex-derivatives","ETHF0:USTF0",1759956656544,0.72093,4508.9,4508.8,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1759956656749,0.93023,4508.9,4508.8,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1759956656950,1.14393,4508.9,4508.8,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1759956657351,1.14393,4508.9,4508.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759956657550,1.14555283,4508.9,4508.8,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1759956658353,1.14555283,4508.9,4508.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759956658553,1.14555283,4508.9,4508.8,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1759956659050,1.14555283,4508.9,4508.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759956659251,1.14555283,4508.9,4508.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759956659554,1.14555283,4508.9,4508.8,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1759956659849,1.14555283,4508.9,4508.8,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1759956660049,0.00162283,4508.9,4508.8,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1759956660449,0.32342283,4508.9,4508.8,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1759956660653,0.53272283,4508.9,4508.8,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1759956661244,0.74642283,4508.9,4508.8,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1759956661446,0.8776,4508.5,4508.4,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1759956661648,1.27676,4508.5,4508.4,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759956661954,0.8776,4508.5,4508.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1759956662255,0.8776,4508.5,4508.4,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1759956662457,1.27676,4508.5,4508.4,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1759956662643,0.8776,4508.5,4508.4,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1759956662843,1.27676,4508.5,4508.4,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1759956663553,1.27676,4508.5,4508.4,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759956663854,0.8776,4508.5,4508.4,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759956664047,1.27676,4508.5,4508.4,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1759956664247,1.27676,4508.5,4508.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1759956665749,0.8776,4508.5,4508.4,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1759956665950,0.8776,4508.5,4508.4,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759956666152,0.3218,4508.5,4508.4,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759956666546,0.5311,4508.5,4508.4,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759956666751,0.3218,4508.5,4508.4,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759956667553,0.5311,4508.5,4508.4,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759956668258,0.3218,4508.5,4508.4,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759956669846,0.3327,4508.8,4508.7,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1759956670051,0.73345283,4508.9,4508.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1759956670252,1.16985283,4508.9,4508.8,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1759956670452,1.38535283,4508.9,4508.8,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1759956670856,0.98622283,4508.9,4508.8,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1759956671157,0.76422283,4508.9,4508.8,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1759956671551,1.16334283,4508.9,4508.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1759956672551,1.38534283,4508.9,4508.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1759956673358,1.38534283,4508.9,4508.8,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1759956674850,0.98622283,4508.9,4508.8,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1759956675958,0.77072283,4508.9,4508.8,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1759956677962,0.00162283,4508.9,4508.8,4.34853]
["bitfinex-derivatives","ETHF0:USTF0",1759956678259,0.98622283,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956679959,0.98622283,4508.9,4508.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759956680160,0.98622283,4508.9,4508.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759956680161,0.54872283,4508.9,4508.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759956681762,0.76422283,4508.9,4508.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759956683253,0.76422283,4508.9,4508.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759956684755,0.76422283,4508.9,4508.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759956686861,0.76422283,4508.9,4508.8,4.34853]
["bitfinex-derivatives","ETHF0:USTF0",1759956689355,0.54982283,4508.9,4508.8,4.34853]
["bitfinex-derivatives","ETHF0:USTF0",1759956689558,1.58336425,4511.6,4511.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759956689759,0.1353,4513.0,4511.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759956689958,0.4299,4512.4,4512.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759956690457,0.4299,4511.7,4511.6,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1759956690656,1.62033259,4511.7,4511.6,0.22342925]
["bitfinex-derivatives","ETHF0:USTF0",1759956690862,4.49598333,4511.7,4511.6,0.00262925]
["bitfinex-derivatives","ETHF0:USTF0",1759956691662,4.82868333,4511.7,4511.6,0.00262925]
["bitfinex-derivatives","ETHF0:USTF0",1759956692762,13.03648333,4511.7,4511.6,0.00262925]
["bitfinex-derivatives","ETHF0:USTF0",1759956693059,0.3327,4510.7,4510.6,0.79469633]
["bitfinex-derivatives","ETHF0:USTF0",1759956693254,0.7626,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956693962,0.7626,4510.6,4510.5,3.20996549]
["bitfinex-derivatives","ETHF0:USTF0",1759956695561,0.7626,4510.6,4510.5,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1759956696166,0.7626,4510.6,4510.5,0.22296549]
["bitfinex-derivatives","ETHF0:USTF0",1759956697266,0.7626,4510.6,4510.5,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1759956699471,0.7626,4510.6,4510.5,0.22416549]
["bitfinex-derivatives","ETHF0:USTF0",1759956701775,0.7626,4510.6,4510.5,0.43776549]
["bitfinex-derivatives","ETHF0:USTF0",1759956702366,0.7626,4510.6,4510.5,0.74956549]
["bitfinex-derivatives","ETHF0:USTF0",1759956702565,0.7626,4510.6,4510.5,3.95736549]
["bitfinex-derivatives","ETHF0:USTF0",1759956702867,0.7626,4510.6,4510.5,0.43776549]
["bitfinex-derivatives","ETHF0:USTF0",1759956703172,0.7626,4510.6,4510.5,0.22416549]
["bitfinex-derivatives","ETHF0:USTF0",1759956703565,0.7626,4510.6,4510.5,0.43176549]
["bitfinex-derivatives","ETHF0:USTF0",1759956704470,0.7626,4510.6,4510.5,0.74356549]
["bitfinex-derivatives","ETHF0:USTF0",1759956704665,0.3327,4510.6,4510.5,3.95136549]
["bitfinex-derivatives","ETHF0:USTF0",1759956704875,0.8989,4511.0,4510.9,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1759956706974,1.29784,4511.0,4510.9,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1759956707668,0.8989,4511.0,4510.9,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1759956708866,1.29784,4511.0,4510.9,1.40739709]
["bitfinex-derivatives","ETHF0:USTF0",1759956712079,1.29784,4511.0,4510.9,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1759956713778,1.29784,4511.0,4510.9,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1759956714077,1.29784,4511.0,4510.9,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1759956714773,1.29784,4511.0,4510.9,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1759956714975,1.16255,4510.9,4510.8,1.19365633]
["bitfinex-derivatives","ETHF0:USTF0",1759956715375,1.16255,4510.9,4510.8,1.39965633]
["bitfinex-derivatives","ETHF0:USTF0",1759956716174,1.16255,4510.9,4510.8,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1759956716881,1.16255,4510.9,4510.8,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1759956717183,0.3322,4510.9,4510.8,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1759956717384,0.5566,4510.9,4510.8,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1759956717578,0.5566,4510.9,4510.8,2.31625589]
["bitfinex-derivatives","ETHF0:USTF0",1759956718076,0.5566,4510.9,4510.8,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1759956719481,0.7636,4510.9,4510.8,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1759956719981,1.16255,4510.9,4510.8,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1759956721076,3.3431,4511.5,4510.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759956721280,0.7636,4511.3,4511.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759956721680,1.16251,4511.3,4511.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759956721876,2.1903053,4511.3,4511.2,1.40222507]
["bitfinex-derivatives","ETHF0:USTF0",1759956722077,2.1903053,4511.3,4511.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759956722383,2.1903053,4511.3,4511.2,1.19665194]
["bitfinex-derivatives","ETHF0:USTF0",1759956723181,1.7913953,4511.3,4511.2,1.80157194]
["bitfinex-derivatives","ETHF0:USTF0",1759956723382,2.1903053,4511.3,4511.2,1.80157194]
["bitfinex-derivatives","ETHF0:USTF0",1759956724281,0.7636,4511.3,4511.2,2.32097194]
["bitfinex-derivatives","ETHF0:USTF0",1759956725084,1.16251,4511.3,4511.2,2.00917194]
["bitfinex-derivatives","ETHF0:USTF0",1759956725687,1.16251,4511.3,4511.2,1.61025194]
["bitfinex-derivatives","ETHF0:USTF0",1759956725881,1.16251,4511.3,4511.2,1.40265194]
["bitfinex-derivatives","ETHF0:USTF0",1759956726187,1.16251,4511.3,4511.2,1.80157194]
["bitfinex-derivatives","ETHF0:USTF0",1759956729295,0.7636,4511.3,4511.2,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1759956729587,1.16251,4511.3,4511.2,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1759956730090,1.16251,4511.3,4511.2,2.00896659]
["bitfinex-derivatives","ETHF0:USTF0",1759956730889,1.16251,4511.3,4511.2,2.34256659]
["bitfinex-derivatives","ETHF0:USTF0",1759956731092,1.16251,4511.3,4511.2,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1759956731285,1.16251,4511.3,4511.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1759956731587,1.16251,4511.3,4511.2,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1759956732891,0.3172,4511.9,4511.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759956733082,0.2172,4512.3,4511.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759956733387,0.2172,4512.3,4512.2,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1759956733388,1.15713,4512.3,4512.2,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1759956733789,0.7583,4512.3,4512.2,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1759956733983,0.3172,4512.3,4512.2,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1759956734990,0.5344,4512.3,4512.2,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1759956735292,0.5344,4512.3,4512.2,2.37344209]
["bitfinex-derivatives","ETHF0:USTF0",1759956735591,3.9661,4512.3,4512.2,1.19371209]
["bitfinex-derivatives","ETHF0:USTF0",1759956735889,1.15713,4512.2,4512.1,1.19371209]
["bitfinex-derivatives","ETHF0:USTF0",1759956736089,2.1849253,4512.2,4512.1,1.19371209]
["bitfinex-derivatives","ETHF0:USTF0",1759956736283,1.15713,4512.2,4512.1,1.19371209]
["bitfinex-derivatives","ETHF0:USTF0",1759956736489,2.1849253,4512.2,4512.1,1.19371209]
["bitfinex-derivatives","ETHF0:USTF0",1759956737995,2.1849253,4512.2,4512.0,1.19371209]
["bitfinex-derivatives","ETHF0:USTF0",1759956738190,1.15717,4511.8,4511.6,1.19371209]
["bitfinex-derivatives","ETHF0:USTF0",1759956738391,1.7860953,4511.7,4511.6,1.19371209]
["bitfinex-derivatives","ETHF0:USTF0",1759956738591,0.8837,4511.5,4511.4,1.19371209]
["bitfinex-derivatives","ETHF0:USTF0",1759956738789,0.7583,4511.3,4511.2,1.19371209]
["bitfinex-derivatives","ETHF0:USTF0",1759956738990,1.7860953,4511.3,4511.2,1.19371209]
["bitfinex-derivatives","ETHF0:USTF0",1759956739494,0.7583,4511.1,4511.0,1.19371209]
["bitfinex-derivatives","ETHF0:USTF0",1759956740492,0.7583,4511.1,4511.0,1.41601209]
["bitfinex-derivatives","ETHF0:USTF0",1759956743204,1.15723,4511.1,4511.0,1.41601209]
["bitfinex-derivatives","ETHF0:USTF0",1759956744900,1.15723,4511.1,4511.0,1.81495209]
["bitfinex-derivatives","ETHF0:USTF0",1759956745099,1.15723,4511.1,4511.0,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1759956746100,1.15723,4511.1,4511.0,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1759956746505,0.71613,4511.1,4511.0,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1759956746802,0.93333,4511.1,4511.0,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1759956747804,0.71613,4511.1,4511.0,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1759956748006,0.93333,4511.1,4511.0,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1759956750508,1.15723,4511.1,4511.0,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1759956751205,1.15723,4511.1,4511.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759956751404,1.15723,4511.1,4511.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759956755106,1.15723,4511.1,4511.0,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1759956755306,1.15723,4511.1,4511.0,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1759956758515,1.15723,4511.1,4511.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759956758814,1.15723,4511.1,4511.0,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1759956759716,1.15723,4511.1,4510.7,4.79542775]
["bitfinex-derivatives","ETHF0:USTF0",1759956759717,1.13716,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956760015,1.13716,4510.8,4510.7,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759956760515,1.13716,4510.8,4510.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759956760713,1.13716,4510.8,4510.7,4.37007]
["bitfinex-derivatives","ETHF0:USTF0",1759956761215,1.13716,4510.8,4510.7,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759956761719,1.13716,4510.8,4510.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1759956762420,1.13716,4510.8,4510.7,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759956763007,1.13716,4510.8,4510.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1759956763614,1.13716,4510.8,4510.7,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1759956764518,1.13716,4510.8,4510.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1759956764714,1.13716,4510.8,4510.7,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1759956766917,1.13716,4510.8,4510.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1759956767314,1.13716,4510.8,4510.7,1.80312775]
["bitfinex-derivatives","ETHF0:USTF0",1759956767624,1.14677,4510.6,4510.5,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1759956767825,2.1745653,4510.6,4510.5,1.19874187]
["bitfinex-derivatives","ETHF0:USTF0",1759956769225,2.1745653,4510.6,4510.5,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1759956774424,2.3965653,4510.6,4510.5,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1759956774926,1.36877,4510.6,4510.5,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1759956775127,1.14677,4510.6,4510.5,0.20966549]
["bitfinex-derivatives","ETHF0:USTF0",1759956775329,4.31673624,4510.6,4510.5,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1759956775826,1.36877,4510.6,4510.5,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1759956782325,1.36877,4510.6,4510.5,0.20966549]
["bitfinex-derivatives","ETHF0:USTF0",1759956783635,0.3162,4510.6,4510.5,1.14324549]
["bitfinex-derivatives","ETHF0:USTF0",1759956783933,0.93333,4511.2,4511.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759956784128,0.93333,4511.2,4511.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759956784326,0.3162,4511.5,4511.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759956784522,0.5344,4511.5,4511.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759956784822,0.3162,4511.5,4511.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759956785027,0.2134,4511.8,4511.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759956785229,0.4316,4511.8,4511.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759956785429,0.7478,4511.8,4511.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759956785730,0.7478,4511.8,4511.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759956787229,0.9698,4511.8,4511.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759956787729,0.9698,4511.8,4511.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759956790032,0.9698,4511.8,4511.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759956791730,1.8425832,4511.8,4511.4,4.40180581]
["bitfinex-derivatives","ETHF0:USTF0",1759956791932,1.31049,4511.5,4511.4,4.40180581]
["bitfinex-derivatives","ETHF0:USTF0",1759956792132,1.31049,4511.5,4511.4,4.62860581]
["bitfinex-derivatives","ETHF0:USTF0",1759956792435,1.31049,4511.5,4511.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759956792832,1.31049,4511.5,4511.4,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759956795236,1.31049,4511.5,4511.4,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759956795635,1.31049,4511.5,4511.4,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759956798739,0.39889,4511.5,4511.4,4.36579]
["bitfinex-derivatives","ETHF0:USTF0",1759956799041,0.39889,4511.5,4511.4,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759956799241,0.39889,4511.5,4511.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759956799544,0.39889,4511.5,4511.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759956801039,0.73509,4511.5,4511.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759956802144,0.95059,4511.5,4511.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759956802447,0.95059,4511.5,4511.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759956805149,0.95059,4511.5,4511.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759956807654,1.31049,4511.5,4511.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759956810453,0.9116,4511.5,4511.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759956810655,1.31049,4511.5,4511.4,2.35200581]
["bitfinex-derivatives","ETHF0:USTF0",1759956810949,1.31049,4511.5,4511.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759956811352,1.31049,4511.5,4511.4,2.35200581]
["bitfinex-derivatives","ETHF0:USTF0",1759956812253,1.31049,4511.5,4511.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759956812645,0.95059,4511.5,4511.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759956815653,3.3431,4512.5,4511.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759956815853,0.84275877,4512.4,4512.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759956816054,1.53355021,4512.4,4512.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759956816356,1.17684,4512.1,4512.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759956816557,1.86763144,4512.1,4512.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759956816757,1.86763144,4512.1,4512.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759956817255,1.64563144,4512.1,4512.0,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1759956817746,1.64563144,4512.1,4511.8,1.19662569]
["bitfinex-derivatives","ETHF0:USTF0",1759956817953,0.778,4511.8,4511.7,1.19662569]
["bitfinex-derivatives","ETHF0:USTF0",1759956818151,1.17688,4511.7,4511.6,1.19662569]
["bitfinex-derivatives","ETHF0:USTF0",1759956818345,1.17688,4511.7,4511.6,1.42342569]
["bitfinex-derivatives","ETHF0:USTF0",1759956819251,1.17688,4511.7,4511.6,1.19662569]
["bitfinex-derivatives","ETHF0:USTF0",1759956822351,0.99722,4511.6,4511.2,1.58762775]
["bitfinex-derivatives","ETHF0:USTF0",1759956822556,0.7677,4511.3,4511.2,1.79552775]
["bitfinex-derivatives","ETHF0:USTF0",1759956822757,1.16661,4511.3,4511.2,1.79552775]
["bitfinex-derivatives","ETHF0:USTF0",1759956822956,1.16661,4511.3,4511.2,2.19444775]
["bitfinex-derivatives","ETHF0:USTF0",1759956825060,1.16661,4511.3,4511.2,2.40414775]
["bitfinex-derivatives","ETHF0:USTF0",1759956825360,1.16661,4511.3,4511.2,2.71974775]
["bitfinex-derivatives","ETHF0:USTF0",1759956825959,1.16661,4511.3,4511.2,2.32082775]
["bitfinex-derivatives","ETHF0:USTF0",1759956827062,1.16661,4511.3,4511.2,2.71974775]
["bitfinex-derivatives","ETHF0:USTF0",1759956829162,1.16661,4511.3,4511.2,2.32082775]
["bitfinex-derivatives","ETHF0:USTF0",1759956829555,1.15276,4510.8,4510.7,1.80942775]
["bitfinex-derivatives","ETHF0:USTF0",1759956829761,1.15276,4510.8,4510.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759956829960,0.82307,4510.6,4510.5,1.58979324]
["bitfinex-derivatives","ETHF0:USTF0",1759956830158,1.15277,4510.6,4510.5,1.58979324]
["bitfinex-derivatives","ETHF0:USTF0",1759956830463,1.15277,4510.6,4510.5,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1759956833258,1.15277,4510.6,4510.5,0.22396549]
["bitfinex-derivatives","ETHF0:USTF0",1759956834356,1.15277,4510.6,4510.5,0.74926549]
["bitfinex-derivatives","ETHF0:USTF0",1759956835160,1.15277,4510.6,4510.5,0.43366549]
["bitfinex-derivatives","ETHF0:USTF0",1759956835463,1.15277,4510.6,4510.5,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1759956835961,1.15277,4510.6,4510.5,0.22396549]
["bitfinex-derivatives","ETHF0:USTF0",1759956836460,1.15277,4510.6,4510.5,1.14824549]
["bitfinex-derivatives","ETHF0:USTF0",1759956836658,1.15277,4510.6,4510.5,0.74926549]
["bitfinex-derivatives","ETHF0:USTF0",1759956837864,1.15277,4510.6,4510.5,1.14824549]
["bitfinex-derivatives","ETHF0:USTF0",1759956838160,0.3297,4510.9,4510.8,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1759956838354,0.9395,4511.4,4511.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759956838557,0.9395,4511.4,4511.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759956838558,1.1615,4511.4,4511.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759956839263,0.9395,4511.4,4511.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759956839962,0.9395,4511.4,4511.3,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1759956843463,0.39889,4511.5,4511.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759956844161,0.39889,4511.5,4511.4,2.34058379]
["bitfinex-derivatives","ETHF0:USTF0",1759956844663,0.3297,4511.9,4511.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759956844858,0.5406,4511.9,4511.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759956845060,0.3297,4511.9,4511.8,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1759956845256,0.3297,4512.0,4511.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759956845462,0.72855,4512.0,4511.9,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1759956846165,0.72855,4512.0,4511.9,1.14595]
["bitfinex-derivatives","ETHF0:USTF0",1759956847469,0.3297,4512.2,4512.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759956847769,0.39883,4512.2,4512.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759956847971,0.72853,4512.2,4512.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759956848666,0.40096877,4512.4,4512.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759956848863,0.00214877,4512.4,4512.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759956849064,0.32284877,4512.4,4512.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759956849272,0.32284877,4512.4,4512.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1759956849673,0.00214877,4512.4,4512.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1759956850171,0.00214877,4512.4,4512.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1759956852469,0.00214877,4512.4,4512.3,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759956852775,0.72165877,4512.4,4512.3,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759956852974,0.32284877,4512.4,4512.3,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759956853874,0.00214877,4512.4,4512.3,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759956854874,0.54874877,4512.4,4512.3,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759956855469,0.00214877,4512.4,4512.3,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759956860181,0.40095877,4512.4,4512.3,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759956860480,0.72165877,4512.4,4512.3,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759956860685,1.15565877,4512.4,4512.3,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1759956860980,1.15565877,4512.4,4512.3,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1759956861279,1.15565877,4512.4,4512.3,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759956867179,1.15565877,4512.4,4512.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1759956867390,1.15565877,4512.4,4512.3,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759956867883,0.75684877,4512.4,4512.3,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759956868384,0.75684877,4512.4,4512.3,5.79390794]
["bitfinex-derivatives","ETHF0:USTF0",1759956869382,1.15565877,4512.4,4512.3,5.79390794]
["bitfinex-derivatives","ETHF0:USTF0",1759956869986,0.54874877,4512.4,4512.3,5.79390794]
["bitfinex-derivatives","ETHF0:USTF0",1759956871582,0.54874877,4512.4,4512.3,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759956871783,0.54874877,4512.4,4512.3,5.79199659]
["bitfinex-derivatives","ETHF0:USTF0",1759956872381,0.54874877,4512.4,4512.3,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759956872779,1.15565877,4512.4,4512.3,4.8318776]
["bitfinex-derivatives","ETHF0:USTF0",1759956872976,2.18286668,4512.4,4512.3,4.4004776]
["bitfinex-derivatives","ETHF0:USTF0",1759956874287,2.18286668,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956874979,1.15565877,4512.4,4512.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759956875185,1.15565877,4512.4,4512.3,4.03802]
["bitfinex-derivatives","ETHF0:USTF0",1759956875387,1.15565877,4512.4,4512.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759956875589,1.15565877,4512.4,4512.3,4.03802]
["bitfinex-derivatives","ETHF0:USTF0",1759956875981,1.15565877,4512.4,4512.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759956876488,1.15565877,4512.4,4512.3,4.03802]
["bitfinex-derivatives","ETHF0:USTF0",1759956877888,1.15565877,4512.4,4512.3,4.37782]
["bitfinex-derivatives","ETHF0:USTF0",1759956878291,1.15565877,4512.4,4512.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1759956878890,1.15565877,4512.4,4512.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759956879788,1.15565877,4512.4,4512.3,4.03802]
["bitfinex-derivatives","ETHF0:USTF0",1759956880591,1.15565877,4512.4,4512.3,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1759956881088,1.15565877,4512.4,4512.3,4.05322]
["bitfinex-derivatives","ETHF0:USTF0",1759956881581,1.15565877,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956882088,1.15565877,4512.4,4512.3,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759956882588,1.15565877,4512.4,4512.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759956883293,1.15565877,4512.4,4512.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1759956883886,1.15565877,4512.4,4512.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759956884189,1.15565877,4512.4,4512.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759956884788,1.15565877,4512.4,4512.3,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1759956887287,0.2218,4512.1,4512.0,1.80442775]
["bitfinex-derivatives","ETHF0:USTF0",1759956887483,0.7642,4512.1,4512.0,1.80442775]
["bitfinex-derivatives","ETHF0:USTF0",1759956887996,0.7642,4512.1,4512.0,2.35342775]
["bitfinex-derivatives","ETHF0:USTF0",1759956888190,0.7642,4512.1,4512.0,2.75227775]
["bitfinex-derivatives","ETHF0:USTF0",1759956888490,0.7642,4512.1,4512.0,2.42297775]
["bitfinex-derivatives","ETHF0:USTF0",1759956888895,0.7642,4512.1,4512.0,2.75227775]
["bitfinex-derivatives","ETHF0:USTF0",1759956892288,0.7642,4512.1,4512.0,2.42297775]
["bitfinex-derivatives","ETHF0:USTF0",1759956893495,0.7642,4512.1,4512.0,2.75227775]
["bitfinex-derivatives","ETHF0:USTF0",1759956896397,0.7642,4512.1,4512.0,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1759956897394,0.7642,4512.1,4512.0,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1759956897590,0.7642,4512.1,4512.0,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1759956897790,1.16304,4512.1,4512.0,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1759956898097,1.16304,4512.1,4512.0,2.4293019]
["bitfinex-derivatives","ETHF0:USTF0",1759956899599,0.7642,4512.1,4512.0,2.4293019]
["bitfinex-derivatives","ETHF0:USTF0",1759956900595,1.16304,4512.1,4512.0,2.4293019]
["bitfinex-derivatives","ETHF0:USTF0",1759956901001,0.39885,4512.0,4511.9,1.5939519]
["bitfinex-derivatives","ETHF0:USTF0",1759956901190,0.39888,4511.7,4511.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759956901395,1.29859,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956901698,5.46020551,4511.5,4511.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759956902096,5.46020551,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956902300,5.46020551,4511.5,4511.4,4.40348744]
["bitfinex-derivatives","ETHF0:USTF0",1759956902494,5.46020551,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956903703,4.4329976,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956904301,4.2109976,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956904600,4.4329976,4511.5,4511.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759956905498,4.0341076,4511.5,4511.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759956905695,3.8121076,4511.5,4511.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759956905897,0.3219,4511.6,4511.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759956906098,0.7642,4511.6,4511.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759956906295,0.7642,4511.6,4511.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759956906502,0.8997,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956907095,0.8997,4511.5,4511.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759956907904,1.29859,4511.5,4511.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759956908397,1.29859,4511.5,4511.4,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759956908708,0.8997,4511.5,4511.4,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759956909006,0.3219,4511.5,4511.4,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759956909701,3.43554877,4512.4,4512.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759956909903,4.05115877,4512.4,4512.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1759956910107,4.05115877,4512.4,4512.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759956910108,3.77313651,4512.4,4512.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759956910301,4.10283651,4512.4,4512.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1759956910699,4.10283651,4512.4,4512.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759956911007,1.17093,4512.2,4512.1,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759956911302,1.17093,4512.2,4512.1,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1759956911999,1.17093,4512.2,4512.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759956912393,0.7721,4512.1,4511.7,1.19568744]
["bitfinex-derivatives","ETHF0:USTF0",1759956912598,1.17097,4511.9,4511.8,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759956912808,1.17097,4511.9,4511.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1759956912999,1.17097,4511.9,4511.8,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759956913401,1.17097,4511.9,4511.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1759956914510,1.17097,4511.9,4511.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759956914695,1.17097,4511.9,4511.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1759956914896,1.17097,4511.9,4511.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759956915802,0.4424,4511.8,4511.5,1.19568744]
["bitfinex-derivatives","ETHF0:USTF0",1759956916001,0.86429,4511.5,4511.4,4.40348744]
["bitfinex-derivatives","ETHF0:USTF0",1759956916208,1.30669,4511.5,4511.4,4.40348744]
["bitfinex-derivatives","ETHF0:USTF0",1759956916907,1.30669,4511.5,4511.4,5.22068744]
["bitfinex-derivatives","ETHF0:USTF0",1759956917206,0.39889,4511.5,4511.4,5.53348744]
["bitfinex-derivatives","ETHF0:USTF0",1759956917503,1.30669,4511.5,4511.4,5.5316429]
["bitfinex-derivatives","ETHF0:USTF0",1759956917709,1.30669,4511.5,4511.4,5.1327429]
["bitfinex-derivatives","ETHF0:USTF0",1759956918200,1.30669,4511.5,4511.4,5.5316429]
["bitfinex-derivatives","ETHF0:USTF0",1759956918706,1.30669,4511.5,4511.4,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759956918909,1.30669,4511.5,4511.4,5.53170537]
["bitfinex-derivatives","ETHF0:USTF0",1759956919108,1.30669,4511.5,4511.4,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759956920003,1.30669,4511.5,4511.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1759956920906,1.30669,4511.5,4511.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759956921109,1.30669,4511.5,4511.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1759956921408,1.30669,4511.5,4511.4,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759956921904,0.95419,4511.5,4511.4,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759956922105,0.95519,4511.5,4511.4,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759956922305,1.30769,4511.5,4511.4,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759956923310,1.30769,4511.5,4511.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759956923906,1.30769,4511.5,4511.4,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759956924108,1.30769,4511.5,4511.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759956924812,1.30769,4511.5,4511.4,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759956925505,1.30769,4511.5,4511.4,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759956925909,1.30769,4511.5,4511.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759956926910,1.30769,4511.5,4511.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1759956927106,1.30769,4511.5,4511.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759956927311,1.17101,4511.3,4511.2,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1759956927512,1.17101,4511.3,4511.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759956927814,1.17101,4511.3,4511.2,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759956928215,1.17101,4511.3,4511.2,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1759956928614,1.17101,4511.3,4511.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759956928813,0.1367,4511.5,4511.0,1.59383559]
["bitfinex-derivatives","ETHF0:USTF0",1759956928814,1.17103,4511.1,4511.0,1.59383559]
["bitfinex-derivatives","ETHF0:USTF0",1759956929016,1.30674,4511.0,4510.9,4.80163559]
["bitfinex-derivatives","ETHF0:USTF0",1759956929316,1.52874,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956929815,1.52874,4511.0,4510.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759956931514,1.52874,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956931716,1.52874,4511.0,4510.5,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1759956931717,0.7721,4510.6,4510.5,1.59600108]
["bitfinex-derivatives","ETHF0:USTF0",1759956932016,0.9941,4510.6,4510.5,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1759956932218,0.9941,4510.6,4510.5,0.21186549]
["bitfinex-derivatives","ETHF0:USTF0",1759956932810,0.7721,4510.6,4510.5,0.21186549]
["bitfinex-derivatives","ETHF0:USTF0",1759956933007,0.9941,4510.6,4510.5,0.21186549]
["bitfinex-derivatives","ETHF0:USTF0",1759956933216,0.7721,4510.6,4510.5,0.42046549]
["bitfinex-derivatives","ETHF0:USTF0",1759956933717,0.7721,4510.6,4510.5,0.21186549]
["bitfinex-derivatives","ETHF0:USTF0",1759956934316,0.7721,4510.6,4510.5,1.40648764]
["bitfinex-derivatives","ETHF0:USTF0",1759956935817,0.7721,4510.6,4510.5,1.92788764]
["bitfinex-derivatives","ETHF0:USTF0",1759956936420,0.7721,4510.6,4510.5,1.61508764]
["bitfinex-derivatives","ETHF0:USTF0",1759956937621,0.222,4510.9,4510.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759956937622,0.3297,4510.9,4510.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759956937824,0.3297,4510.9,4510.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759956937825,0.7721,4510.9,4510.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759956938124,1.17105,4510.9,4510.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759956940026,0.7721,4510.9,4510.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759956940227,0.3297,4510.9,4510.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759956940628,3.3445,4511.5,4510.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759956940629,0.001,4511.5,4511.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759956940929,0.001,4511.5,4511.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759956941122,0.001,4511.5,4511.4,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759956941322,0.001,4511.5,4511.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759956942031,0.001,4511.5,4511.4,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759956942425,0.5472,4512.2,4512.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759956942624,0.3362,4512.2,4512.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759956944824,0.31924877,4512.4,4512.3,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1759956945633,0.53024877,4512.4,4512.3,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1759956945834,0.73724877,4512.4,4512.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759956946036,0.73724877,4512.4,4512.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759956946940,0.7351,4512.2,4512.1,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1759956947336,0.7351,4512.2,4512.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1759956947943,0.7351,4512.2,4512.1,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1759956948737,0.00214877,4512.4,4512.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759956948738,0.00214877,4512.4,4512.3,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1759956949331,0.00214877,4512.4,4512.3,4.36542]
["bitfinex-derivatives","ETHF0:USTF0",1759956949738,5.73724877,4512.4,4512.0,1.19304384]
["bitfinex-derivatives","ETHF0:USTF0",1759956949937,0.418,4511.2,4511.1,1.59383559]
["bitfinex-derivatives","ETHF0:USTF0",1759956950142,0.9571,4511.2,4511.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759956954843,0.7351,4511.2,4511.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759956955050,0.92702,4511.2,4511.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759956955250,1.13402,4511.2,4511.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759956955747,1.13402,4511.2,4511.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759956959551,1.13402,4511.2,4511.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759956960046,0.7351,4511.2,4510.6,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1759956960246,0.8585,4511.0,4510.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759956960451,0.8585,4511.0,4510.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759956960852,0.5281,4511.0,4510.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759956961047,0.211,4511.0,4510.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759956961254,0.5281,4511.0,4510.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759956963849,0.92704,4511.0,4510.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759956965152,0.92704,4511.0,4510.9,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1759956965652,0.7501,4511.3,4511.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759956965851,1.14901,4511.3,4511.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759956966052,1.35601,4511.3,4511.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759956967752,0.5414,4511.0,4510.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759956967959,1.25744,4511.0,4510.9,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1759956968558,1.13404,4511.0,4510.9,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1759956972357,1.13404,4511.0,4510.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759956972555,1.26584,4511.0,4510.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759956973060,0.82735,4510.9,4510.8,1.19308562]
["bitfinex-derivatives","ETHF0:USTF0",1759956973265,0.1318,4511.0,4510.5,1.81653111]
["bitfinex-derivatives","ETHF0:USTF0",1759956973266,1.14427,4510.6,4510.5,1.81653111]
["bitfinex-derivatives","ETHF0:USTF0",1759956973958,1.14427,4510.6,4510.5,2.14343111]
["bitfinex-derivatives","ETHF0:USTF0",1759956975362,1.14427,4510.6,4510.5,0.95034549]
["bitfinex-derivatives","ETHF0:USTF0",1759956975557,1.14427,4510.6,4510.5,1.15794549]
["bitfinex-derivatives","ETHF0:USTF0",1759956978855,0.7453,4510.6,4510.5,1.15794549]
["bitfinex-derivatives","ETHF0:USTF0",1759956979361,1.14427,4510.6,4510.5,1.15794549]
["bitfinex-derivatives","ETHF0:USTF0",1759956981054,1.14427,4510.6,4510.5,0.22446549]
["bitfinex-derivatives","ETHF0:USTF0",1759956981257,1.14427,4510.6,4510.5,0.75896549]
["bitfinex-derivatives","ETHF0:USTF0",1759956981452,1.14427,4510.6,4510.5,0.43206549]
["bitfinex-derivatives","ETHF0:USTF0",1759956981765,1.14427,4510.6,4510.5,0.22446549]
["bitfinex-derivatives","ETHF0:USTF0",1759956981956,1.14427,4510.6,4510.5,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1759956982162,8.98606129,4510.6,4510.5,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1759956982363,9.46881192,4510.6,4510.5,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1759956982757,1.14432,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956982962,2.39511528,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956983164,5.22123739,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759956983463,1.27617,4509.5,4509.4,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759956983763,1.27617,4509.5,4509.4,3.43278537]
["bitfinex-derivatives","ETHF0:USTF0",1759956983959,0.8771,4509.5,4509.4,3.96728537]
["bitfinex-derivatives","ETHF0:USTF0",1759956984554,0.5359,4509.5,4509.4,3.96728537]
["bitfinex-derivatives","ETHF0:USTF0",1759956984868,0.3169,4509.5,4509.4,3.96728537]
["bitfinex-derivatives","ETHF0:USTF0",1759956986864,0.442,4509.8,4509.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759956987168,0.3169,4509.8,4509.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759956987465,0.5359,4509.8,4509.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759956988064,0.219,4510.3,4510.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759956988367,0.9683,4510.3,4510.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759956988667,0.7453,4510.3,4510.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759956988968,0.3169,4510.3,4510.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759956990565,3.2078,4510.6,4510.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759956990866,3.9667,4510.6,4510.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759956991260,4.1761,4510.6,4510.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759956991871,0.7589,4510.6,4510.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759956992864,0.5359,4510.6,4510.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759956998674,0.3169,4510.6,4510.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759956999174,0.3169,4510.6,4510.5,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759956999470,3.2078,4511.1,4510.7,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1759956999667,3.2078,4511.1,4510.9,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1759956999668,1.27084,4511.0,4510.9,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1759957003470,1.14354,4511.0,4510.9,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1759957003680,0.93784,4511.0,4510.9,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1759957003973,1.28464,4511.0,4510.9,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1759957008273,3.2078,4511.3,4510.9,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1759957008478,1.36722,4511.2,4511.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759957008875,1.36722,4511.2,4511.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759957009275,1.36722,4511.2,4511.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759957015776,1.14525,4510.9,4510.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759957015979,1.36725,4510.9,4510.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759957016171,1.14527,4510.8,4510.7,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1759957016374,1.14527,4510.8,4510.7,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1759957016578,1.36727,4510.8,4510.7,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1759957016981,1.14527,4510.8,4510.7,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1759957017281,1.36727,4510.8,4510.7,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1759957019780,1.36727,4510.8,4510.7,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1759957019973,1.36727,4510.8,4510.7,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1759957022280,1.14527,4510.8,4510.7,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1759957022583,0.93474,4511.0,4510.9,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759957022884,1.15674,4511.0,4510.9,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759957023085,1.36724,4511.0,4510.9,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759957023783,1.50354,4511.0,4510.9,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759957025378,1.36724,4511.0,4510.9,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759957028490,1.36724,4511.0,4510.9,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759957029291,1.50084,4511.0,4510.9,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759957029488,3.2078,4511.3,4511.2,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759957029688,1.29789,4511.5,4511.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759957029993,2.00263738,4511.5,4511.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759957030186,1.51989,4511.5,4511.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759957033487,1.51989,4511.5,4511.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759957033891,1.38629,4511.5,4511.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759957034093,0.94599,4511.5,4511.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759957034290,0.94599,4511.5,4511.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759957034687,1.16429,4511.5,4511.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759957035994,1.29789,4511.5,4511.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759957037197,1.29789,4511.5,4511.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759957040497,1.29789,4511.5,4511.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759957040703,0.39898,4510.5,4510.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759957040991,1.30468,4510.5,4510.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759957041193,1.30468,4510.5,4510.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759957041599,0.399,4510.3,4510.2,4.80163559]
["bitfinex-derivatives","ETHF0:USTF0",1759957041895,0.9593,4510.3,4510.2,2.34583559]
["bitfinex-derivatives","ETHF0:USTF0",1759957042488,0.9593,4510.3,4510.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759957043899,1.1722,4510.3,4510.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759957045298,1.1722,4510.3,4510.2,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1759957047800,1.1722,4510.3,4510.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759957048001,1.1722,4510.3,4510.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759957050098,1.1722,4510.3,4510.2,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1759957051001,1.1722,4510.3,4510.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759957051297,0.7732,4510.2,4510.1,3.81232]
["bitfinex-derivatives","ETHF0:USTF0",1759957051505,0.7732,4510.2,4510.1,4.35882]
["bitfinex-derivatives","ETHF0:USTF0",1759957052904,0.7732,4510.2,4510.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759957054707,0.7732,4509.9,4509.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759957054900,0.7732,4509.9,4509.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759957055212,0.3384,4509.9,4509.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759957055506,0.8338,4510.3,4510.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759957055906,1.1722,4510.3,4510.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759957056095,1.1722,4510.3,4510.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759957056298,1.17222,4510.1,4510.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759957056499,1.17222,4510.1,4510.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759957056706,0.95932,4510.1,4510.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759957058007,1.17222,4510.1,4510.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759957058409,0.1325,4510.5,4509.6,4.39683355]
["bitfinex-derivatives","ETHF0:USTF0",1759957058410,0.4348,4509.9,4509.8,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1759957058613,0.5484,4509.9,4509.8,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1759957059006,0.72554,4509.8,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957059311,0.7673,4509.7,4509.6,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759957059921,0.7673,4509.7,4509.6,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759957061315,0.7673,4509.7,4509.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759957061718,0.6724,4510.0,4509.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759957062009,0.8919,4510.0,4509.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759957062209,0.8919,4510.0,4509.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759957062415,0.8919,4510.0,4509.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759957063517,0.8919,4510.0,4509.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759957065012,0.8919,4510.0,4509.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759957065213,0.8919,4510.0,4509.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759957065511,0.7673,4510.0,4509.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759957066311,0.1325,4510.5,4510.0,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1759957066511,0.97018,4510.5,4510.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759957066711,1.19218,4510.5,4510.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759957066919,1.1687,4510.3,4510.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759957068718,1.1687,4510.3,4510.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759957068918,1.3907,4510.3,4510.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759957069113,1.3907,4510.3,4510.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759957069311,0.97243,4510.0,4509.9,0.92374]
["bitfinex-derivatives","ETHF0:USTF0",1759957069511,1.30343,4510.0,4509.9,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1759957070015,0.9044,4510.0,4509.9,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1759957070317,1.30343,4510.0,4509.9,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1759957071111,1.16875,4509.7,4509.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759957071507,1.16875,4509.7,4509.5,1.59383559]
["bitfinex-derivatives","ETHF0:USTF0",1759957071508,0.39906,4509.6,4509.5,1.59383559]
["bitfinex-derivatives","ETHF0:USTF0",1759957071719,1.16876,4509.6,4509.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759957074013,0.39907,4509.5,4509.4,0.00268537]
["bitfinex-derivatives","ETHF0:USTF0",1759957074219,1.30347,4509.5,4509.4,0.00268537]
["bitfinex-derivatives","ETHF0:USTF0",1759957074518,1.30347,4509.5,4509.4,0.21478537]
["bitfinex-derivatives","ETHF0:USTF0",1759957074713,1.30347,4509.5,4509.4,0.52738537]
["bitfinex-derivatives","ETHF0:USTF0",1759957076720,1.30347,4509.5,4509.4,0.21478537]
["bitfinex-derivatives","ETHF0:USTF0",1759957077110,1.30347,4509.5,4509.4,0.52738537]
["bitfinex-derivatives","ETHF0:USTF0",1759957077517,6.30347,4509.5,4509.4,0.00268537]
["bitfinex-derivatives","ETHF0:USTF0",1759957077723,9.43154048,4509.5,4509.4,0.00268537]
["bitfinex-derivatives","ETHF0:USTF0",1759957088235,4.20954048,4509.5,4509.4,0.21478537]
["bitfinex-derivatives","ETHF0:USTF0",1759957088430,4.43154048,4509.5,4509.4,0.73488537]
["bitfinex-derivatives","ETHF0:USTF0",1759957088630,1.52547,4509.5,4509.4,0.73488537]
["bitfinex-derivatives","ETHF0:USTF0",1759957088834,1.52547,4509.5,4509.4,0.42228537]
["bitfinex-derivatives","ETHF0:USTF0",1759957090139,1.52547,4509.5,4509.4,0.21478537]
["bitfinex-derivatives","ETHF0:USTF0",1759957095139,1.52547,4509.5,4509.4,0.00268537]
["bitfinex-derivatives","ETHF0:USTF0",1759957095342,4.34674041,4509.5,4509.4,0.00268537]
["bitfinex-derivatives","ETHF0:USTF0",1759957101742,4.83154292,4509.5,4509.4,0.00268537]
["bitfinex-derivatives","ETHF0:USTF0",1759957102137,1.17865,4508.6,4508.5,1.80373559]
["bitfinex-derivatives","ETHF0:USTF0",1759957102443,0.9154,4508.5,4508.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759957102941,0.9154,4508.5,4508.3,1.59383559]
["bitfinex-derivatives","ETHF0:USTF0",1759957102942,1.17867,4508.4,4508.3,1.59383559]
["bitfinex-derivatives","ETHF0:USTF0",1759957103238,1.4035652,4508.4,4508.3,1.8062354]
["bitfinex-derivatives","ETHF0:USTF0",1759957103743,1.4035652,4508.4,4508.3,1.5963354]
["bitfinex-derivatives","ETHF0:USTF0",1759957103938,1.4035652,4508.4,4508.3,0.21239981]
["bitfinex-derivatives","ETHF0:USTF0",1759957104134,1.4035652,4508.4,4508.3,0.00249981]
["bitfinex-derivatives","ETHF0:USTF0",1759957104336,1.4035652,4508.4,4508.3,0.21239981]
["bitfinex-derivatives","ETHF0:USTF0",1759957105040,1.4035652,4508.4,4508.3,0.00249981]
["bitfinex-derivatives","ETHF0:USTF0",1759957105041,1.0043952,4508.4,4508.3,0.00249981]
["bitfinex-derivatives","ETHF0:USTF0",1759957105337,2.03296503,4508.4,4508.3,0.00249981]
["bitfinex-derivatives","ETHF0:USTF0",1759957105733,4.98302408,4508.4,4508.3,0.00249981]
["bitfinex-derivatives","ETHF0:USTF0",1759957105931,5.46765332,4508.4,4508.3,0.00249981]
["bitfinex-derivatives","ETHF0:USTF0",1759957106133,4.98302408,4508.4,4508.3,0.00249981]
["bitfinex-derivatives","ETHF0:USTF0",1759957106333,5.4673425,4508.4,4508.3,0.00249981]
["bitfinex-derivatives","ETHF0:USTF0",1759957107145,4.98302408,4508.4,4508.3,0.00249981]
["bitfinex-derivatives","ETHF0:USTF0",1759957111137,3.73145425,4508.4,4508.3,0.42049981]
["bitfinex-derivatives","ETHF0:USTF0",1759957111333,0.7813952,4508.4,4508.3,0.75169981]
["bitfinex-derivatives","ETHF0:USTF0",1759957111542,1.0043952,4508.4,4508.3,0.75169981]
["bitfinex-derivatives","ETHF0:USTF0",1759957112237,0.7813952,4508.4,4508.3,0.75169981]
["bitfinex-derivatives","ETHF0:USTF0",1759957112445,1.0043952,4508.4,4508.3,0.75169981]
["bitfinex-derivatives","ETHF0:USTF0",1759957117038,1.0043952,4508.4,4508.3,0.42049981]
["bitfinex-derivatives","ETHF0:USTF0",1759957117442,4.97093523,4508.4,4508.3,0.00249981]
["bitfinex-derivatives","ETHF0:USTF0",1759957120246,5.37010523,4508.4,4508.3,0.00249981]
["bitfinex-derivatives","ETHF0:USTF0",1759957125839,1.299,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759957126043,5.75836983,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759957126245,8.61220259,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759957127045,8.61220259,4508.0,4507.9,0.02480387]
["bitfinex-derivatives","ETHF0:USTF0",1759957127650,9.09764384,4508.0,4507.9,0.02480387]
["bitfinex-derivatives","ETHF0:USTF0",1759957128451,0.552,4506.7,4506.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759957128747,0.7757,4506.7,4506.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759957129143,0.7757,4506.7,4506.6,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759957129450,0.9987,4506.9,4506.8,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1759957129643,0.9987,4506.9,4506.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759957130647,0.2121,4507.1,4507.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759957130851,0.2121,4507.1,4507.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759957131053,0.1241,4507.0,4506.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759957131349,0.8998,4507.0,4506.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759957131743,0.3399,4506.9,4506.6,3.21041328]
["bitfinex-derivatives","ETHF0:USTF0",1759957132044,0.7757,4506.7,4506.6,3.63371328]
["bitfinex-derivatives","ETHF0:USTF0",1759957132353,1.80426983,4506.7,4506.6,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1759957132548,0.7757,4506.7,4506.6,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1759957132849,0.7757,4506.7,4506.6,0.20761328]
["bitfinex-derivatives","ETHF0:USTF0",1759957133047,0.7757,4506.7,4506.6,0.75491328]
["bitfinex-derivatives","ETHF0:USTF0",1759957133851,0.776,4506.7,4506.6,1.78348311]
["bitfinex-derivatives","ETHF0:USTF0",1759957134246,0.552,4506.7,4506.6,1.78348311]
["bitfinex-derivatives","ETHF0:USTF0",1759957134445,0.776,4506.7,4506.6,1.78348311]
["bitfinex-derivatives","ETHF0:USTF0",1759957134647,0.3399,4506.7,4506.6,1.78348311]
["bitfinex-derivatives","ETHF0:USTF0",1759957134852,0.552,4506.7,4506.6,1.78348311]
["bitfinex-derivatives","ETHF0:USTF0",1759957135148,0.7757,4506.7,4506.6,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1759957135347,0.552,4506.7,4506.6,0.75491328]
["bitfinex-derivatives","ETHF0:USTF0",1759957135752,0.552,4506.7,4506.6,1.78348311]
["bitfinex-derivatives","ETHF0:USTF0",1759957136250,0.7757,4506.7,4506.6,1.78348311]
["bitfinex-derivatives","ETHF0:USTF0",1759957136951,0.7757,4506.7,4506.6,0.20761328]
["bitfinex-derivatives","ETHF0:USTF0",1759957137143,0.7757,4506.7,4506.6,0.53661328]
["bitfinex-derivatives","ETHF0:USTF0",1759957137545,0.7757,4506.7,4506.6,0.20761328]
["bitfinex-derivatives","ETHF0:USTF0",1759957137751,0.7757,4506.7,4506.6,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1759957138249,3.6677067,4506.7,4506.6,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1759957139257,3.8927067,4506.7,4506.6,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1759957139755,3.8927067,4506.7,4505.6,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1759957139756,0.7757,4505.7,4505.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759957140350,0.7757,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957140756,0.7757,4505.7,4505.6,3.41479678]
["bitfinex-derivatives","ETHF0:USTF0",1759957140947,2.20367983,4505.7,4505.6,3.20979678]
["bitfinex-derivatives","ETHF0:USTF0",1759957141350,1.80426983,4505.7,4505.6,3.20979678]
["bitfinex-derivatives","ETHF0:USTF0",1759957141556,0.552,4505.7,4505.6,3.96209678]
["bitfinex-derivatives","ETHF0:USTF0",1759957141751,0.3399,4506.2,4506.0,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1759957141948,1.0007,4506.1,4506.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759957142150,0.2121,4505.7,4505.6,3.93820678]
["bitfinex-derivatives","ETHF0:USTF0",1759957142353,0.552,4505.7,4505.6,4.36150678]
["bitfinex-derivatives","ETHF0:USTF0",1759957142754,0.7757,4505.7,4505.6,3.41479678]
["bitfinex-derivatives","ETHF0:USTF0",1759957143152,1.0007,4505.7,4505.6,3.41479678]
["bitfinex-derivatives","ETHF0:USTF0",1759957143558,1.0007,4505.7,4505.6,0.00199678]
["bitfinex-derivatives","ETHF0:USTF0",1759957143559,2.02926983,4505.7,4505.6,0.00199678]
["bitfinex-derivatives","ETHF0:USTF0",1759957143756,4.9162877,4505.7,4505.6,0.00199678]
["bitfinex-derivatives","ETHF0:USTF0",1759957144055,3.88771787,4505.7,4505.6,0.20699678]
["bitfinex-derivatives","ETHF0:USTF0",1759957144257,3.66271787,4505.7,4505.6,0.00199678]
["bitfinex-derivatives","ETHF0:USTF0",1759957144561,3.88871787,4505.7,4505.6,0.00199678]
["bitfinex-derivatives","ETHF0:USTF0",1759957145160,3.88871787,4505.7,4505.6,0.20699678]
["bitfinex-derivatives","ETHF0:USTF0",1759957145558,3.66271787,4505.7,4505.6,0.20699678]
["bitfinex-derivatives","ETHF0:USTF0",1759957145752,3.88871787,4505.7,4505.6,0.20699678]
["bitfinex-derivatives","ETHF0:USTF0",1759957145959,3.66271787,4505.7,4505.6,0.75429678]
["bitfinex-derivatives","ETHF0:USTF0",1759957146254,1.0017,4505.7,4505.6,0.42529678]
["bitfinex-derivatives","ETHF0:USTF0",1759957146658,1.0017,4505.7,4505.6,0.00199678]
["bitfinex-derivatives","ETHF0:USTF0",1759957146863,0.7757,4505.7,4505.6,0.42529678]
["bitfinex-derivatives","ETHF0:USTF0",1759957147057,0.3399,4505.7,4505.6,0.75429678]
["bitfinex-derivatives","ETHF0:USTF0",1759957147258,0.552,4505.7,4505.6,0.75429678]
["bitfinex-derivatives","ETHF0:USTF0",1759957147658,1.0017,4505.7,4505.6,0.00199678]
["bitfinex-derivatives","ETHF0:USTF0",1759957148256,0.7757,4505.7,4505.6,0.20699678]
["bitfinex-derivatives","ETHF0:USTF0",1759957148458,1.0017,4505.7,4505.6,0.20699678]
["bitfinex-derivatives","ETHF0:USTF0",1759957148655,0.7757,4505.7,4505.6,0.20699678]
["bitfinex-derivatives","ETHF0:USTF0",1759957148857,1.0017,4505.7,4505.6,0.20699678]
["bitfinex-derivatives","ETHF0:USTF0",1759957149165,1.0017,4505.7,4505.6,0.73159678]
["bitfinex-derivatives","ETHF0:USTF0",1759957149352,0.3308,4505.9,4505.6,0.41799678]
["bitfinex-derivatives","ETHF0:USTF0",1759957149555,0.7443,4506.7,4506.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759957149754,0.9703,4506.7,4506.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759957149954,0.8763,4506.5,4506.4,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1759957150561,1.27565,4506.5,4506.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759957151362,1.27565,4506.5,4506.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759957151363,0.7443,4506.4,4506.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759957151664,0.9703,4506.4,4506.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759957151959,0.9703,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957151960,3.89766696,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957152165,0.7443,4505.9,4505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759957152363,0.9703,4505.9,4505.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759957152864,0.9703,4505.9,4505.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759957153065,0.9703,4505.9,4505.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759957155466,0.9703,4505.9,4505.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759957155867,0.9703,4505.9,4505.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759957158161,0.9703,4505.9,4505.6,0.00199678]
["bitfinex-derivatives","ETHF0:USTF0",1759957158362,5.14393867,4505.7,4505.6,0.00199678]
["bitfinex-derivatives","ETHF0:USTF0",1759957158770,8.02391205,4505.7,4505.6,0.00199678]
["bitfinex-derivatives","ETHF0:USTF0",1759957164267,0.53152,4504.5,4504.3,4.80163559]
["bitfinex-derivatives","ETHF0:USTF0",1759957164471,0.53152,4504.5,4503.9,2.29010026]
["bitfinex-derivatives","ETHF0:USTF0",1759957164472,0.8763,4504.0,4503.9,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1759957164672,0.8763,4504.0,4503.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759957164872,0.8763,4504.0,4503.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759957165072,1.14387,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957165269,1.37286643,4503.9,4503.8,0.00180306]
["bitfinex-derivatives","ETHF0:USTF0",1759957165472,0.132,4503.0,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957165673,0.5357,4503.1,4503.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759957165870,0.4135,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957166069,0.7443,4502.9,4502.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759957166266,0.7443,4502.9,4502.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759957166470,6.86175681,4502.9,4502.8,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1759957166869,0.3997,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957167169,0.3997,4502.4,4502.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1759957167170,0.9733,4502.4,4502.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1759957167368,0.9733,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957167571,3.83640964,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957168077,3.83640964,4502.4,4502.3,3.42703893]
["bitfinex-derivatives","ETHF0:USTF0",1759957168276,3.60740964,4502.4,4502.3,3.42703893]
["bitfinex-derivatives","ETHF0:USTF0",1759957168575,3.60740964,4502.4,4502.3,3.20983893]
["bitfinex-derivatives","ETHF0:USTF0",1759957168778,3.83640964,4502.4,4502.3,3.42703893]
["bitfinex-derivatives","ETHF0:USTF0",1759957168977,3.83640964,4502.4,4502.3,3.20983893]
["bitfinex-derivatives","ETHF0:USTF0",1759957170069,3.83640964,4502.4,4502.3,3.42703893]
["bitfinex-derivatives","ETHF0:USTF0",1759957170674,3.60740964,4502.4,4502.3,3.82674893]
["bitfinex-derivatives","ETHF0:USTF0",1759957170877,3.83640964,4502.4,4502.3,3.82674893]
["bitfinex-derivatives","ETHF0:USTF0",1759957171079,0.7443,4502.4,4502.3,4.35134893]
["bitfinex-derivatives","ETHF0:USTF0",1759957171376,0.9733,4502.4,4502.3,4.35134893]
["bitfinex-derivatives","ETHF0:USTF0",1759957171574,0.7443,4502.4,4502.3,4.35134893]
["bitfinex-derivatives","ETHF0:USTF0",1759957171771,0.5357,4502.4,4502.3,4.35134893]
["bitfinex-derivatives","ETHF0:USTF0",1759957173068,0.7443,4503.4,4503.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759957173270,0.7443,4503.4,4503.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759957173471,0.7647,4503.4,4503.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759957173775,0.74629643,4503.9,4503.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759957173968,0.97529643,4503.9,4503.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759957174166,3.58862384,4503.9,4503.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759957174476,4.21719384,4503.9,4503.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759957174670,3.98819384,4503.9,4503.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759957174869,0.7443,4503.6,4503.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759957175777,0.53769643,4503.9,4503.8,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1759957176179,0.74629643,4503.9,4503.8,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1759957176678,0.3308,4503.8,4503.5,4.39963867]
["bitfinex-derivatives","ETHF0:USTF0",1759957176871,0.4135,4503.7,4503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759957177066,0.7443,4503.7,4503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759957179276,0.5357,4503.7,4503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759957179475,0.3308,4503.7,4503.6,5.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759957179683,0.3308,4503.7,4503.6,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1759957180275,0.5582,4503.7,4503.6,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1759957180475,0.3308,4503.7,4503.6,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1759957181175,0.31629643,4503.9,4503.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759957181383,0.31629643,4503.9,4503.8,1.59141867]
["bitfinex-derivatives","ETHF0:USTF0",1759957181576,0.00199643,4503.9,4503.8,6.59141867]
["bitfinex-derivatives","ETHF0:USTF0",1759957182470,0.00199643,4503.9,4503.8,1.59141867]
["bitfinex-derivatives","ETHF0:USTF0",1759957184482,0.33809643,4503.9,4503.8,1.59141867]
["bitfinex-derivatives","ETHF0:USTF0",1759957184984,0.00199643,4503.9,4503.8,1.59141867]
["bitfinex-derivatives","ETHF0:USTF0",1759957185184,0.33809643,4503.9,4503.8,1.59141867]
["bitfinex-derivatives","ETHF0:USTF0",1759957185786,0.33809643,4503.9,4503.8,1.82041867]
["bitfinex-derivatives","ETHF0:USTF0",1759957185985,0.00199643,4503.9,4503.8,1.82041867]
["bitfinex-derivatives","ETHF0:USTF0",1759957186587,0.33809643,4503.9,4503.8,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1759957187486,0.33809643,4503.9,4503.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759957187683,0.77349643,4503.9,4503.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759957187881,0.77349643,4503.9,4503.8,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1759957188380,0.77349643,4503.9,4503.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759957188581,0.77349643,4503.9,4503.8,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1759957188779,0.77349643,4503.9,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957188982,0.77349643,4503.9,4503.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759957189783,0.77349643,4503.9,4503.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759957190682,0.7715,4503.8,4503.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759957191586,0.5452,4503.8,4503.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759957192093,0.7715,4503.8,4503.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759957195383,0.3361,4503.8,4503.5,4.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1759957195588,0.3361,4503.8,4503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759957196984,3.3419,4507.0,4505.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759957197188,0.4354,4507.3,4507.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759957197396,0.83463,4507.3,4507.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759957197589,3.76883533,4507.3,4507.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759957197894,3.37128655,4507.3,4507.0,0.23009736]
["bitfinex-derivatives","ETHF0:USTF0",1759957198189,3.77051655,4507.3,4507.0,0.23009736]
["bitfinex-derivatives","ETHF0:USTF0",1759957198392,0.4354,4507.1,4507.0,0.23009736]
["bitfinex-derivatives","ETHF0:USTF0",1759957198588,1.62723867,4507.1,4507.0,0.00209736]
["bitfinex-derivatives","ETHF0:USTF0",1759957198787,3.36905683,4507.1,4507.0,0.00209736]
["bitfinex-derivatives","ETHF0:USTF0",1759957198993,3.70515683,4507.1,4507.0,0.00209736]
["bitfinex-derivatives","ETHF0:USTF0",1759957199794,6.91295683,4507.1,4507.0,0.00209736]
["bitfinex-derivatives","ETHF0:USTF0",1759957200094,6.91295683,4507.1,4505.8,4.40073466]
["bitfinex-derivatives","ETHF0:USTF0",1759957200095,0.3361,4506.0,4505.8,4.40073466]
["bitfinex-derivatives","ETHF0:USTF0",1759957200293,0.7715,4506.0,4505.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759957200598,1.17084,4506.0,4505.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759957200997,0.9056,4506.0,4505.9,0.22222961]
["bitfinex-derivatives","ETHF0:USTF0",1759957201301,0.9056,4506.0,4505.9,0.45022961]
["bitfinex-derivatives","ETHF0:USTF0",1759957201788,8.84600735,4506.0,4505.9,0.00212961]
["bitfinex-derivatives","ETHF0:USTF0",1759957202195,12.05380735,4506.0,4505.9,0.00212961]
["bitfinex-derivatives","ETHF0:USTF0",1759957202791,8.84600735,4506.0,4505.9,0.00212961]
["bitfinex-derivatives","ETHF0:USTF0",1759957202987,8.84600735,4506.0,4505.9,0.22222961]
["bitfinex-derivatives","ETHF0:USTF0",1759957203194,0.73542,4506.4,4505.9,4.36267961]
["bitfinex-derivatives","ETHF0:USTF0",1759957203393,0.73542,4506.4,4506.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759957203394,0.7715,4506.4,4506.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759957203697,3.71770029,4506.4,4506.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759957203895,0.4354,4506.4,4506.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759957204102,0.2091,4506.4,4506.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759957204290,0.4354,4506.4,4506.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759957204595,0.7715,4506.2,4506.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759957204790,0.7715,4506.2,4506.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759957204994,0.7715,4506.2,4506.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759957205197,0.7715,4506.2,4506.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759957205801,0.7715,4506.2,3274.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759957205802,7.85042423,4506.2,4505.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759957205995,0.39941,4505.3,4505.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759957206195,3.2078,4505.4,4505.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759957206499,3.6072,4505.4,4505.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759957206800,6.49433916,4505.4,4505.3,0.31365354]
["bitfinex-derivatives","ETHF0:USTF0",1759957207798,2.88713916,4505.4,4505.3,0.75545354]
["bitfinex-derivatives","ETHF0:USTF0",1759957208199,3.23139838,4505.5,4505.3,0.44385354]
["bitfinex-derivatives","ETHF0:USTF0",1759957208398,0.39939,4505.5,4505.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759957208696,3.23139838,4505.5,4505.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759957209593,3.23139838,4505.5,4505.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759957209995,3.23139838,4505.5,4505.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759957210299,3.23139838,4505.5,4505.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759957210699,3.23139838,4505.5,4505.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759957210898,2.83200838,4505.5,4505.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759957211800,0.39938,4505.6,4505.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759957212595,4.2061,4506.3,4506.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759957212596,0.39932,4506.2,4506.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759957213101,3.3277991,4506.2,4506.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759957213704,2.9284791,4506.2,4506.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759957214200,2.9284791,4506.2,4506.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759957217697,3.2078,4506.3,4506.1,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1759957217899,0.39925,4507.1,4507.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759957218296,3.30792195,4507.1,4507.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759957218492,3.30792195,4507.1,4507.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759957219902,2.90867195,4507.1,4507.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759957221593,0.39924,4507.2,4507.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759957221798,0.39924,4507.2,4507.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759957222000,0.39924,4507.2,4507.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759957222408,0.00168122,4507.3,4507.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759957222702,0.00168122,4507.3,4507.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1759957223404,0.00168122,4507.3,4507.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759957224002,0.00168122,4507.3,4507.2,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759957224399,0.39919,4507.7,4507.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759957224600,3.2078,4508.5,4508.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759957224802,3.60693,4508.5,4508.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759957225108,2.94630497,4508.3,4508.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759957225307,0.00283702,4508.3,4508.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759957225502,0.00283702,4508.3,4508.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759957226307,0.00283702,4508.3,4508.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759957226902,0.00283702,4508.3,4508.2,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759957227497,3.2078,4509.1,4509.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759957228412,3.20991826,4509.1,4509.0,0.8994281]
["bitfinex-derivatives","ETHF0:USTF0",1759957229102,0.39896,4510.3,4510.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759957229307,3.55384486,4510.7,4510.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759957229308,0.39898,4510.1,4510.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759957229505,7.16062486,4510.1,4510.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759957229705,10.0188005,4510.1,4510.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759957230213,10.02159693,4510.1,4510.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759957232008,6.46775207,4510.1,4510.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759957232913,6.46775207,4510.1,4510.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759957233113,6.46775207,4510.1,4510.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759957235016,6.46775207,4510.1,4510.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759957235215,3.25995207,4510.1,4510.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759957236209,2.86097207,4510.1,4510.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759957236713,0.00279643,4510.1,4510.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759957237910,0.00279643,4510.1,4510.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759957238110,0.00279643,4510.1,4510.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759957238317,3.06555643,4510.8,4510.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759957238515,3.46447643,4510.8,4510.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759957238913,6.3399931,4510.8,4510.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759957239314,6.34176352,4510.8,4510.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759957241521,6.34176352,4510.8,4510.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759957242115,6.34176352,4510.8,4510.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759957242915,6.34176352,4510.8,4510.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759957243221,6.11376352,4510.8,4510.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759957244524,3.23824685,4510.8,4510.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759957246216,3.23824685,4510.8,4510.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759957246624,3.23824685,4510.8,4510.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759957247927,4.26626332,4510.8,4510.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759957252624,4.26626332,4510.8,4510.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759957252816,8.1650612,4510.8,4510.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759957253219,7.13704473,4510.8,4510.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759957254415,7.36404473,4510.8,4510.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759957255522,7.82501115,4510.8,4510.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759957256220,0.46273684,4510.8,4510.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759957256420,0.40069042,4510.8,4510.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759957256721,0.00177042,4510.8,4510.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759957258728,0.54097042,4510.8,4510.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759957259619,0.00177042,4510.8,4510.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759957259824,0.74917042,4510.8,4510.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759957260032,0.74917042,4510.8,4510.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1759957260033,0.4285,4510.6,4510.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759957260626,0.4285,4510.6,4510.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759957262727,2.17435647,4510.6,4510.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759957262928,1.27824,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957263227,1.27824,4510.5,4510.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1759957263228,1.14636,4510.3,4510.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1759957263428,1.14636,4510.3,4510.2,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1759957263635,0.7474,4510.3,4510.2,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1759957264033,1.14636,4510.3,4510.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759957264233,0.399,4509.9,4509.8,4.74193466]
["bitfinex-derivatives","ETHF0:USTF0",1759957264441,1.1464,4509.9,4509.8,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759957264935,1.1464,4509.9,4509.8,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759957265936,0.7474,4509.9,4509.8,5.41823466]
["bitfinex-derivatives","ETHF0:USTF0",1759957267636,0.4285,4509.9,4509.8,5.41823466]
["bitfinex-derivatives","ETHF0:USTF0",1759957267832,0.8275,4509.9,4509.8,5.41823466]
["bitfinex-derivatives","ETHF0:USTF0",1759957268435,0.8275,4509.9,4509.8,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759957268837,1.1623,4509.9,4509.8,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759957269140,1.1623,4509.9,4509.8,5.4210756]
["bitfinex-derivatives","ETHF0:USTF0",1759957269328,1.1623,4509.9,4509.8,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759957270831,0.7633,4509.9,4509.8,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759957271334,0.7633,4509.9,4509.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1759957271737,1.16403,4510.7,4510.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759957272037,1.16407,4510.3,4510.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759957272536,1.16407,4510.3,4510.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759957272836,1.16407,4510.3,4510.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759957273142,1.16406,4510.3,4510.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759957273335,0.206,4510.3,4510.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759957273533,1.02801647,4510.7,4510.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759957273534,1.16403,4510.7,4510.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759957273740,1.62610182,4510.7,4510.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759957273941,4.46731901,4510.7,4510.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759957274330,0.46207182,4510.7,4510.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759957274737,2.25518829,4510.7,4510.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759957274938,1.16404,4510.6,4510.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759957275135,1.16404,4510.6,4510.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759957275441,1.16404,4510.6,4510.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759957276137,1.16404,4510.6,4510.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759957276441,1.16404,4510.6,4510.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759957276642,1.16404,4510.6,4510.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759957277843,1.16404,4510.6,4510.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759957278244,0.39895,4510.4,4510.3,1.19609068]
["bitfinex-derivatives","ETHF0:USTF0",1759957278452,1.16405,4510.4,4510.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759957278639,1.16405,4510.4,4510.3,1.97749068]
["bitfinex-derivatives","ETHF0:USTF0",1759957279140,1.16405,4510.4,4510.3,2.19499068]
["bitfinex-derivatives","ETHF0:USTF0",1759957279639,3.2088,4510.7,4510.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759957279946,0.60593,4510.7,4510.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759957280447,0.94073,4510.7,4510.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759957281643,1.16503,4510.7,4510.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759957282943,0.4313,4510.7,4510.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759957283141,0.60593,4510.7,4510.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759957283947,0.94073,4510.7,4510.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759957284450,1.16503,4510.7,4510.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759957285041,1.16503,4510.7,4510.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759957287441,1.16405,4510.4,4510.3,1.19609068]
["bitfinex-derivatives","ETHF0:USTF0",1759957287647,1.16405,4510.4,4510.3,1.42209068]
["bitfinex-derivatives","ETHF0:USTF0",1759957288342,1.16405,4510.4,4510.3,1.97649068]
["bitfinex-derivatives","ETHF0:USTF0",1759957288943,1.16405,4510.4,4510.3,2.19399068]
["bitfinex-derivatives","ETHF0:USTF0",1759957289654,0.7651,4510.4,4510.3,2.19399068]
["bitfinex-derivatives","ETHF0:USTF0",1759957289949,0.7651,4510.4,4510.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759957290548,0.001,4510.7,4510.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759957290848,0.60593,4510.7,4510.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759957291042,1.16503,4510.7,4510.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759957294850,0.39895,4510.4,4510.3,1.19644032]
["bitfinex-derivatives","ETHF0:USTF0",1759957295147,1.16405,4510.4,4510.3,1.19644032]
["bitfinex-derivatives","ETHF0:USTF0",1759957299044,1.16405,4510.4,4510.3,1.53644032]
["bitfinex-derivatives","ETHF0:USTF0",1759957299248,0.39993,4510.7,4510.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759957299453,0.93243,4510.7,4510.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759957299646,0.7455,4510.7,4510.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759957299848,0.001,4510.7,4510.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759957300350,0.001,4510.7,4510.6,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759957300651,0.001,4510.7,4510.6,7.37897955]
["bitfinex-derivatives","ETHF0:USTF0",1759957302350,0.001,4510.7,4510.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759957302849,0.001,4510.7,4510.6,2.37897955]
["bitfinex-derivatives","ETHF0:USTF0",1759957303455,0.001,4510.7,4510.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759957305158,0.001,4510.7,4510.6,2.37897955]
["bitfinex-derivatives","ETHF0:USTF0",1759957305361,0.001,4510.7,4510.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759957305548,0.001,4510.7,4510.6,7.37897955]
["bitfinex-derivatives","ETHF0:USTF0",1759957305750,0.001,4510.7,4510.6,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759957306753,0.001,4510.7,4510.6,6.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759957307162,0.39885,4511.6,4511.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759957307355,0.62415,4511.6,4511.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1759957308156,0.6264408,4511.6,4511.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1759957308464,0.0022908,4511.6,4511.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1759957311664,0.0022908,4511.6,4511.5,2.31280686]
["bitfinex-derivatives","ETHF0:USTF0",1759957312664,0.0022908,4511.6,4511.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1759957315367,0.99688,4512.8,4512.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759957315368,0.7398,4512.8,4512.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759957315562,0.2253,4512.8,4512.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759957316461,0.22787231,4512.8,4512.7,0.76450047]
["bitfinex-derivatives","ETHF0:USTF0",1759957316863,0.00257231,4512.8,4512.7,0.76450047]
["bitfinex-derivatives","ETHF0:USTF0",1759957317961,0.022,4512.9,4512.8,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1759957318271,0.39866,4513.8,4512.8,1.95175904]
["bitfinex-derivatives","ETHF0:USTF0",1759957318461,0.39866,4513.8,4513.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759957318664,0.62396,4513.8,4513.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759957318858,0.6255439,4513.8,4513.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759957319365,0.9340439,4513.8,4513.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759957319765,0.6255439,4513.8,4513.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759957320461,0.2268839,4513.8,4513.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759957320656,0.0015839,4513.8,4513.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759957321156,0.2268839,4513.8,4513.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759957322070,0.0015839,4513.8,4513.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759957323877,0.2268839,4513.8,4513.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759957325166,0.4328839,4513.8,4513.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759957325367,1.13847,4513.6,4513.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759957325968,1.13847,4513.6,4513.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759957326475,0.7398,4513.1,4513.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759957326673,0.7398,4513.1,4513.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759957326867,0.7398,4513.1,4513.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759957327368,0.7398,4513.1,4513.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759957327876,0.4313,4513.1,4513.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759957328077,0.2253,4513.1,4513.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759957330476,0.7518,4513.1,4513.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759957330677,0.61921,4513.2,4513.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759957331475,0.39867,4513.6,4513.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759957331678,0.39867,4513.6,4513.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759957331881,0.61917,4513.6,4513.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759957332877,0.93997,4513.6,4513.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759957333373,0.39867,4513.6,4513.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759957333973,0.61917,4513.6,4513.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759957335880,0.0015839,4513.8,4513.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759957336179,0.0015839,4513.8,4513.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759957336386,0.6207339,4513.8,4513.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759957336681,0.9415339,4513.8,4513.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759957336881,1.1472339,4513.8,4513.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759957337078,1.1472339,4513.8,4513.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759957341381,1.1472339,4513.8,4513.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759957341581,1.1457,4513.3,4513.2,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759957341783,2.17228934,4513.3,4513.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759957342083,2.17228934,4513.3,4513.2,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759957343580,2.17228934,4513.3,4513.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759957343785,1.14573,4512.9,4512.8,1.73520686]
["bitfinex-derivatives","ETHF0:USTF0",1759957343984,1.14573,4512.9,4512.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759957345484,1.14493,4512.9,4512.8,1.96045406]
["bitfinex-derivatives","ETHF0:USTF0",1759957346083,1.14573,4512.9,4512.8,2.17775406]
["bitfinex-derivatives","ETHF0:USTF0",1759957346288,1.14573,4512.9,4512.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759957346989,0.82493,4512.9,4512.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759957347387,1.14573,4512.9,4512.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759957347887,1.14573,4512.9,4512.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759957348088,1.14573,4512.9,4512.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759957348283,1.14574,4512.8,4512.7,1.19755251]
["bitfinex-derivatives","ETHF0:USTF0",1759957348488,1.14574,4512.8,4512.7,0.00240047]
["bitfinex-derivatives","ETHF0:USTF0",1759957349084,0.4262,4512.5,4512.4,1.19515204]
["bitfinex-derivatives","ETHF0:USTF0",1759957349294,0.4262,4512.3,4512.1,4.40295204]
["bitfinex-derivatives","ETHF0:USTF0",1759957349593,4.6633506,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957349795,5.0621406,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957350197,5.0621406,4512.2,4512.1,3.21044514]
["bitfinex-derivatives","ETHF0:USTF0",1759957350891,4.03555126,4512.2,4512.1,3.96844514]
["bitfinex-derivatives","ETHF0:USTF0",1759957351094,4.03555126,4512.2,4512.1,0.76064514]
["bitfinex-derivatives","ETHF0:USTF0",1759957351793,1.14579,4512.2,4512.1,0.76064514]
["bitfinex-derivatives","ETHF0:USTF0",1759957352795,1.14579,4512.2,4512.1,0.54334514]
["bitfinex-derivatives","ETHF0:USTF0",1759957355787,1.14579,4512.2,4512.1,0.76064514]
["bitfinex-derivatives","ETHF0:USTF0",1759957356894,0.3208,4512.6,4512.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759957357092,0.39875,4512.7,4512.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759957357296,0.747,4512.7,4512.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759957357493,1.14575,4512.7,4512.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759957358000,1.14575,4512.7,4512.6,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1759957358001,0.747,4512.7,4512.6,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1759957358200,0.61925,4512.7,4512.6,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1759957358601,0.2205,4512.7,4512.6,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1759957358895,0.39874,4512.9,4512.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759957359098,0.60674,4512.9,4512.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759957359300,0.93154,4512.9,4512.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759957359599,1.13984,4512.9,4512.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759957362300,2.16642934,4512.9,4512.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759957362702,2.16642934,4512.9,4512.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759957363002,1.15155,4512.7,4512.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759957363199,1.15155,4512.7,4512.6,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1759957364295,1.15155,4512.7,4512.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759957365003,1.15155,4512.7,4512.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759957366299,1.15155,4512.7,4512.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759957367302,0.4214,4512.7,4512.6,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1759957367507,0.2055,4512.7,4512.6,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1759957368303,0.60425,4512.7,4512.6,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1759957368801,0.2055,4512.7,4512.6,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1759957369902,0.60425,4512.7,4512.6,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1759957371603,0.93565,4512.7,4512.6,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1759957372207,1.15155,4512.7,4512.6,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1759957373802,1.15155,4512.7,4512.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759957374105,1.15155,4512.7,4512.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759957374106,0.82019,4512.3,4512.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759957374303,1.15159,4512.3,4512.2,1.72508361]
["bitfinex-derivatives","ETHF0:USTF0",1759957374502,1.15159,4512.3,4512.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759957374707,1.15159,4512.3,4512.2,1.72508361]
["bitfinex-derivatives","ETHF0:USTF0",1759957375009,1.15159,4512.3,4512.2,1.93548361]
["bitfinex-derivatives","ETHF0:USTF0",1759957376408,3.4133,4512.8,4512.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759957376705,3.4133,4512.8,4512.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759957376706,0.93565,4512.8,4512.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759957376909,1.15155,4512.8,4512.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759957378110,1.15155,4512.8,4512.7,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1759957378314,1.15155,4512.8,4512.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759957378908,0.60425,4512.8,4512.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759957379609,0.2055,4512.8,4512.7,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1759957379814,0.60424,4512.8,4512.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759957380416,0.93564,4512.8,4512.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759957381120,0.60424,4512.8,4512.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759957381415,1.56348934,4513.2,4513.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759957381719,4.61044243,4513.2,4513.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759957382520,5.00915243,4513.2,4513.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759957382823,3.98256309,4513.2,4513.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759957383012,5.00915243,4513.2,4513.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759957383213,5.00915243,4513.2,4513.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759957383413,5.00915243,4513.2,4513.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759957383613,0.82013,4512.9,4512.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759957383814,1.15153,4512.9,4512.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759957384710,1.15153,4512.9,4512.8,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1759957385219,0.60423,4512.9,4512.8,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1759957386014,0.60422,4513.1,4513.0,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1759957387610,0.60422,4513.1,4513.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759957387820,1.15152,4513.1,4513.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759957390319,0.60422,4513.1,4513.0,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1759957390518,0.60422,4513.1,4513.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759957390717,0.93622,4513.1,4513.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759957390914,1.15982,4513.1,4513.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759957391620,2.18640934,4513.1,4513.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759957392925,1.17723,4512.9,4512.8,1.71249214]
["bitfinex-derivatives","ETHF0:USTF0",1759957393126,1.17723,4512.9,4512.8,1.93649214]
["bitfinex-derivatives","ETHF0:USTF0",1759957396530,2.20381934,4512.9,4512.8,2.15959214]
["bitfinex-derivatives","ETHF0:USTF0",1759957397033,2.20381934,4512.9,4512.8,2.55833214]
["bitfinex-derivatives","ETHF0:USTF0",1759957397229,1.17723,4512.9,4512.8,1.36374]
["bitfinex-derivatives","ETHF0:USTF0",1759957397625,1.17723,4512.9,4512.8,2.335554]
["bitfinex-derivatives","ETHF0:USTF0",1759957397821,1.17723,4512.9,4512.8,1.36374]
["bitfinex-derivatives","ETHF0:USTF0",1759957398130,0.62163,4512.9,4512.8,1.36374]
["bitfinex-derivatives","ETHF0:USTF0",1759957398330,1.17723,4512.9,4512.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759957398530,1.17723,4512.9,4512.8,2.1607899]
["bitfinex-derivatives","ETHF0:USTF0",1759957398727,1.17723,4512.9,4512.8,2.5595299]
["bitfinex-derivatives","ETHF0:USTF0",1759957398929,0.62162,4513.1,4513.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759957399130,0.39872,4513.1,4513.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1759957399631,1.17722,4513.1,4513.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759957401431,1.17722,4513.1,4513.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1759957403834,1.17722,4513.1,4513.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759957405934,0.39873,4512.9,4512.8,1.19577407]
["bitfinex-derivatives","ETHF0:USTF0",1759957406130,1.17724,4512.8,4512.7,1.41977407]
["bitfinex-derivatives","ETHF0:USTF0",1759957406733,1.17724,4512.8,4512.5,1.50397407]
["bitfinex-derivatives","ETHF0:USTF0",1759957406734,1.17726,4512.6,4512.5,1.50397407]
["bitfinex-derivatives","ETHF0:USTF0",1759957406930,1.17726,4512.6,4512.5,1.72797407]
["bitfinex-derivatives","ETHF0:USTF0",1759957407635,1.17726,4512.6,4512.5,1.93767407]
["bitfinex-derivatives","ETHF0:USTF0",1759957407835,1.17726,4512.6,4512.5,2.16077407]
["bitfinex-derivatives","ETHF0:USTF0",1759957410633,2.36565394,4512.6,4512.5,1.19577407]
["bitfinex-derivatives","ETHF0:USTF0",1759957410833,1.17729,4512.3,4512.1,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1759957411032,1.24545803,4512.2,4512.1,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1759957411238,4.86144473,4512.2,4512.1,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1759957411536,8.75993501,4512.2,4512.1,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1759957412732,0.4465,4511.7,4511.6,1.19577407]
["bitfinex-derivatives","ETHF0:USTF0",1759957412935,0.7785,4511.6,4511.5,1.19577407]
["bitfinex-derivatives","ETHF0:USTF0",1759957413133,0.98126,4511.5,4511.4,1.19577407]
["bitfinex-derivatives","ETHF0:USTF0",1759957413333,1.31326,4511.5,4511.4,1.19577407]
["bitfinex-derivatives","ETHF0:USTF0",1759957413735,0.39887,4511.3,4511.2,1.19577407]
["bitfinex-derivatives","ETHF0:USTF0",1759957413939,0.39887,4511.3,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957413940,0.7785,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957414140,0.7785,4511.2,4511.1,3.20966767]
["bitfinex-derivatives","ETHF0:USTF0",1759957414641,0.7785,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957415029,3.6936492,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957425737,4.0925292,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957426038,4.3165292,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957435848,7.5243292,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957437346,4.3165292,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957441353,4.78344869,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957441749,4.3165292,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957441944,4.0925292,4511.2,4511.1,0.76006767]
["bitfinex-derivatives","ETHF0:USTF0",1759957442143,3.2078,4511.3,4511.1,0.76006767]
["bitfinex-derivatives","ETHF0:USTF0",1759957442144,0.39887,4511.3,4511.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759957442347,1.15977,4511.3,4511.2,1.19579624]
["bitfinex-derivatives","ETHF0:USTF0",1759957443250,1.15977,4511.3,4511.2,1.19607868]
["bitfinex-derivatives","ETHF0:USTF0",1759957443451,1.15977,4511.3,4511.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759957443755,1.15977,4511.3,4511.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759957443963,1.15977,4511.3,4511.2,1.52377369]
["bitfinex-derivatives","ETHF0:USTF0",1759957444254,1.15977,4511.3,4511.2,1.19607369]
["bitfinex-derivatives","ETHF0:USTF0",1759957445150,0.39887,4511.3,4511.2,1.62657369]
["bitfinex-derivatives","ETHF0:USTF0",1759957445352,3.4142,4511.8,4511.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759957445653,3.2078,4511.8,4511.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759957446047,3.4142,4511.8,4511.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759957446347,0.5442,4511.8,4511.7,1.95323032]
["bitfinex-derivatives","ETHF0:USTF0",1759957446548,0.5442,4511.8,4511.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759957447257,0.5442,4511.8,4511.7,1.95269043]
["bitfinex-derivatives","ETHF0:USTF0",1759957447555,0.2064,4511.8,4511.7,1.95269043]
["bitfinex-derivatives","ETHF0:USTF0",1759957448056,0.39882,4511.9,4511.7,1.62499043]
["bitfinex-derivatives","ETHF0:USTF0",1759957448359,0.39882,4511.9,4511.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759957448562,0.39879,4512.3,4512.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957448856,0.39879,4512.3,4512.2,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759957449653,0.39879,4512.3,4512.2,5.14760423]
["bitfinex-derivatives","ETHF0:USTF0",1759957450155,0.3378,4512.8,4512.2,5.14760423]
["bitfinex-derivatives","ETHF0:USTF0",1759957450362,0.62535,4512.7,4512.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957450561,1.17945,4512.7,4512.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957451655,0.99682,4513.0,4512.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957451656,3.768,4513.4,4513.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759957451962,0.62529,4513.4,4513.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957452261,0.95889,4513.4,4513.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957452461,1.17939,4513.4,4513.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957452660,0.39869,4513.4,4513.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957453063,0.62529,4513.4,4513.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957453764,0.95889,4513.4,4513.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957454767,1.17939,4513.4,4513.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957456960,1.17939,4513.4,4513.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759957457174,0.7807,4512.8,4512.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759957457374,0.7807,4512.8,4512.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759957457674,0.7807,4512.8,4512.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957457874,1.17944,4512.8,4512.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957458072,0.1292,4513.0,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957458073,0.2266,4512.4,4512.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759957458272,0.7807,4512.4,4512.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759957459473,1.17948,4512.4,4512.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759957459674,0.4471,4512.4,4512.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759957460367,0.39877,4512.5,4512.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759957460572,0.39877,4512.5,4512.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957460872,0.39877,4512.5,4512.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759957463078,0.62537,4512.5,4512.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759957463274,1.17947,4512.5,4512.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759957463477,0.84587,4512.5,4512.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759957463673,0.84587,4512.5,4512.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957463872,0.84587,4512.5,4512.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759957464175,0.62537,4512.5,4512.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759957465471,0.62537,4512.5,4512.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759957465472,1.1795,4512.1,4512.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759957465873,1.1795,4512.1,4512.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759957466077,1.1795,4512.1,4512.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759957466272,1.1795,4512.1,4512.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759957467371,0.84584,4512.8,4512.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759957467579,1.17944,4512.8,4512.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957467779,4.10371209,4512.8,4512.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957471578,3.60649,4513.4,4513.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957472079,3.83309,4513.4,4513.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957472578,0.62529,4513.4,4513.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957472982,0.39869,4513.4,4513.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957475590,0.95889,4513.4,4513.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759957478979,0.95889,4513.4,4513.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759957479379,1.17939,4513.4,4513.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759957481575,1.17939,4513.4,4513.1,1.19390423]
["bitfinex-derivatives","ETHF0:USTF0",1759957481576,0.83031,4513.2,4513.1,1.19390423]
["bitfinex-derivatives","ETHF0:USTF0",1759957481880,0.39873,4512.9,4512.8,1.19390423]
["bitfinex-derivatives","ETHF0:USTF0",1759957482072,1.85734905,4512.9,4512.8,1.41790423]
["bitfinex-derivatives","ETHF0:USTF0",1759957482276,2.18834905,4512.9,4512.8,1.41790423]
["bitfinex-derivatives","ETHF0:USTF0",1759957482477,2.18834905,4512.9,4512.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759957483487,2.18834905,4512.9,4512.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759957484184,1.16133,4512.9,4512.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759957488987,0.4233,4512.7,4512.6,1.50530423]
["bitfinex-derivatives","ETHF0:USTF0",1759957489187,1.14245,4512.7,4512.6,1.93560423]
["bitfinex-derivatives","ETHF0:USTF0",1759957489389,1.14245,4512.7,4512.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759957492984,1.14245,4512.7,4512.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759957493884,0.4233,4512.4,4512.3,1.50530423]
["bitfinex-derivatives","ETHF0:USTF0",1759957494186,2.16949905,4512.4,4512.3,1.71160423]
["bitfinex-derivatives","ETHF0:USTF0",1759957494493,1.1425,4512.1,4512.0,1.71160423]
["bitfinex-derivatives","ETHF0:USTF0",1759957494692,1.1425,4512.1,4512.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759957494892,1.1425,4512.1,4512.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759957495293,1.1425,4512.1,4512.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759957496094,1.1425,4512.1,4512.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759957497089,2.16951905,4512.1,4512.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759957497295,1.14252,4511.9,4511.8,1.19390423]
["bitfinex-derivatives","ETHF0:USTF0",1759957497495,1.14252,4511.9,4511.8,1.41790423]
["bitfinex-derivatives","ETHF0:USTF0",1759957499191,0.39883,4511.8,4511.7,1.19390423]
["bitfinex-derivatives","ETHF0:USTF0",1759957499392,2.16954905,4511.8,4511.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759957499593,1.14253,4511.8,4511.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759957500295,0.8713,4511.5,4511.4,4.40170423]
["bitfinex-derivatives","ETHF0:USTF0",1759957500493,1.89831905,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957500801,2.29717905,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957502906,1.14249,4512.3,4512.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759957503095,1.14249,4512.3,4512.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759957503096,2.16950905,4512.3,4512.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759957503401,1.27016,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957503592,2.29717905,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957503799,5.21281798,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957506604,0.82218,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957506902,1.14258,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957507503,1.14258,4511.2,4511.1,0.95136767]
["bitfinex-derivatives","ETHF0:USTF0",1759957507504,0.39888,4511.2,4511.1,0.95136767]
["bitfinex-derivatives","ETHF0:USTF0",1759957509102,0.62442,4511.9,4511.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759957509302,0.39882,4511.9,4511.8,1.97941905]
["bitfinex-derivatives","ETHF0:USTF0",1759957509502,0.62442,4511.9,4511.8,1.97941905]
["bitfinex-derivatives","ETHF0:USTF0",1759957509804,0.39881,4512.0,4511.8,1.66851905]
["bitfinex-derivatives","ETHF0:USTF0",1759957510098,0.94566,4512.6,4512.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759957510303,0.39876,4512.6,4512.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759957510504,0.62436,4512.6,4512.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759957513311,0.39871,4513.1,4513.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759957513505,0.39871,4513.1,4513.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759957513710,0.62431,4513.1,4513.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759957518816,1.15751,4513.1,4513.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759957519717,1.15754,4512.8,4512.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759957519918,1.15754,4512.8,4512.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759957520420,1.15754,4512.8,4512.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759957520617,0.83628,4512.4,4512.2,1.19390423]
["bitfinex-derivatives","ETHF0:USTF0",1759957520915,1.15759,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957522215,4.03087878,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957525020,4.03087878,4512.2,4512.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759957525415,4.03087878,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957527115,4.03087878,4512.2,4512.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759957527418,4.03087878,4512.2,4512.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759957527621,0.83629,4512.2,4512.1,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759957528429,1.15759,4512.2,4512.1,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759957529234,1.15759,4512.2,4512.1,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759957529533,1.15759,4512.2,4512.1,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759957530131,1.15759,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957530338,1.15759,4512.2,4512.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759957530633,0.39879,4512.2,4512.1,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759957531027,0.62439,4512.2,4512.1,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759957531635,1.15759,4512.2,4512.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759957532830,1.15759,4512.2,4512.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759957533035,1.15759,4512.2,4512.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759957534030,1.15759,4512.2,4512.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759957534433,1.15759,4512.2,4512.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759957537537,0.3213,4512.6,4512.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759957537727,0.5469,4513.0,4512.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759957538132,0.94562,4513.0,4512.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759957539340,0.62432,4513.0,4512.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759957539735,1.16312,4513.0,4512.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759957541142,0.62432,4513.0,4512.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759957541340,0.94152,4513.0,4512.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759957541640,1.16312,4513.0,4512.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759957541838,1.29212,4513.0,4512.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759957542040,0.7626,4512.6,4512.5,1.19390423]
["bitfinex-derivatives","ETHF0:USTF0",1759957542239,1.16137,4512.5,4512.4,2.18760423]
["bitfinex-derivatives","ETHF0:USTF0",1759957542436,0.62257,4512.5,4512.4,2.18760423]
["bitfinex-derivatives","ETHF0:USTF0",1759957542742,0.93547,4512.5,4512.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759957543046,1.14507,4512.5,4512.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759957543237,1.14507,4512.5,4512.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759957546140,1.14507,4512.5,4512.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759957546141,1.27227,4512.5,4512.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759957546641,1.14507,4512.5,4512.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759957548235,1.14507,4512.5,4512.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759957548642,1.14507,4512.5,4512.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759957549640,0.39877,4512.5,4512.4,2.20070423]
["bitfinex-derivatives","ETHF0:USTF0",1759957549942,0.62547,4512.5,4512.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759957550143,0.39877,4512.5,4512.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759957550647,0.39877,4512.5,4512.4,2.20070423]
["bitfinex-derivatives","ETHF0:USTF0",1759957551144,0.39877,4512.5,4512.4,2.59948423]
["bitfinex-derivatives","ETHF0:USTF0",1759957552044,0.39877,4512.5,4512.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759957552643,1.14797,4512.5,4512.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759957552946,1.14797,4512.5,4512.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759957553644,1.14797,4512.5,4512.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759957554140,1.14799,4512.2,4512.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759957554340,0.62549,4512.2,4512.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759957554540,1.14799,4512.2,4512.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759957554738,1.14799,4512.2,4512.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759957558850,0.39879,4512.2,4512.1,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1759957559044,0.39879,4512.2,4512.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759957560245,0.39879,4512.3,4512.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759957560450,0.39879,4512.3,4512.2,2.37267581]
["bitfinex-derivatives","ETHF0:USTF0",1759957560647,0.39878,4512.4,4512.3,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759957560847,0.39869,4513.4,4513.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759957561053,0.39869,4513.4,4513.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759957561251,0.62539,4513.4,4513.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759957561455,0.83499,4513.4,4513.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759957561654,1.14789,4513.4,4513.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759957562048,0.83499,4513.4,4513.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759957562253,0.39869,4513.4,4513.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759957563355,0.62539,4513.4,4513.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759957563754,0.39869,4513.4,4513.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759957564356,0.62539,4513.4,4513.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759957564659,0.2267,4513.4,4513.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759957564857,0.3144839,4513.8,4513.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759957564858,0.39866,4513.7,4513.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759957565053,0.4002439,4513.8,4513.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759957565357,0.4002439,4513.8,4513.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759957565558,0.6269439,4513.8,4513.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759957565853,0.0015839,4513.8,4513.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759957566061,0.2282839,4513.8,4513.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759957566363,0.7507839,4513.8,4513.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759957567559,0.7507839,4513.8,4513.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759957568161,0.7507839,4513.8,4513.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759957568961,0.7507839,4513.8,4513.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759957570261,0.7507839,4513.8,4513.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759957571464,0.2282839,4513.8,4513.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759957572466,0.7781839,4513.8,4513.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759957576065,1.1768339,4513.8,4513.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759957579374,0.8356339,4513.8,4513.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759957579569,1.1768339,4513.8,4513.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759957583969,0.5514839,4513.8,4513.3,1.19455127]
["bitfinex-derivatives","ETHF0:USTF0",1759957584174,0.5514839,4513.8,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957584175,0.39871,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957584373,1.16871,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957585671,1.02652613,4513.4,4513.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759957585672,1.16871,4513.1,4513.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759957586472,0.82754,4512.8,4512.7,1.41835127]
["bitfinex-derivatives","ETHF0:USTF0",1759957586675,1.16874,4512.8,4512.7,1.95185127]
["bitfinex-derivatives","ETHF0:USTF0",1759957587966,1.16874,4512.8,4512.7,2.17605127]
["bitfinex-derivatives","ETHF0:USTF0",1759957588370,1.16874,4512.8,4512.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759957590973,0.82754,4512.8,4512.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759957591180,0.82754,4512.8,4512.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759957591181,1.16874,4512.8,4512.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759957591372,1.16874,4512.8,4512.7,1.72820259]
["bitfinex-derivatives","ETHF0:USTF0",1759957591674,1.16874,4512.8,4512.6,1.19470259]
["bitfinex-derivatives","ETHF0:USTF0",1759957591873,0.82756,4512.6,4512.5,1.19470259]
["bitfinex-derivatives","ETHF0:USTF0",1759957592075,1.16876,4512.6,4512.5,1.19470259]
["bitfinex-derivatives","ETHF0:USTF0",1759957592976,0.3412,4512.5,4512.4,4.93600259]
["bitfinex-derivatives","ETHF0:USTF0",1759957593177,0.5613,4512.5,4512.4,5.15980259]
["bitfinex-derivatives","ETHF0:USTF0",1759957593375,0.77,4512.5,4512.4,5.15980259]
["bitfinex-derivatives","ETHF0:USTF0",1759957593577,0.77,4512.5,4512.4,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759957594875,0.9011,4512.5,4512.4,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759957595179,3.71921431,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957595775,3.71921431,4512.5,4511.8,1.19470259]
["bitfinex-derivatives","ETHF0:USTF0",1759957595776,1.29991,4512.0,4511.8,1.19470259]
["bitfinex-derivatives","ETHF0:USTF0",1759957595980,0.39885,4511.6,4511.5,1.19470259]
["bitfinex-derivatives","ETHF0:USTF0",1759957596171,0.39885,4511.6,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957596172,0.9011,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957596481,0.9011,4511.5,4511.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759957596672,0.9011,4511.5,4511.4,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759957597481,0.9011,4511.5,4511.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759957598779,0.77,4511.5,4511.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759957599587,0.77,4511.5,4511.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759957599788,0.39885,4511.6,4511.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759957599980,1.16525,4511.6,4511.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759957600185,1.16525,4511.6,4511.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759957601486,1.16525,4511.6,4511.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759957601884,1.16525,4511.6,4511.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759957602088,1.16525,4511.6,4511.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759957602384,0.82387,4511.3,4511.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759957602688,1.16527,4511.3,4511.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759957602891,0.82387,4511.3,4511.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759957603081,0.60917,4511.3,4511.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759957604487,0.60917,4511.3,4511.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759957604786,0.60917,4511.3,4511.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759957605485,0.2172,4512.0,4511.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759957605687,0.82428,4512.4,4512.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759957605986,1.15558,4512.4,4512.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759957606187,4.08981095,4512.4,4512.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759957607180,4.08981095,4512.4,4512.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759957607682,4.08981095,4512.4,4512.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759957609892,4.08981095,4512.4,4512.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759957610586,4.08981095,4512.4,4512.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759957610587,0.3988,4512.1,4512.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759957610894,1.1556,4512.1,4512.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759957611996,1.1556,4512.1,4512.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759957612789,0.3313,4512.6,4512.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759957612994,0.61595,4512.7,4512.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759957613197,1.15555,4512.7,4512.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759957615900,0.61595,4512.7,4512.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759957617195,0.3313,4512.9,4512.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759957617500,0.61594,4512.9,4512.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759957617700,0.51594,4512.9,4512.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759957617995,0.39873,4513.0,4512.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759957618197,0.2172,4513.2,4513.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759957618795,0.94717,4513.6,4513.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1759957619005,0.94717,4513.6,4513.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759957619194,4.09945206,4513.6,4513.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759957620092,4.09945206,4513.6,4513.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759957620093,0.1318,4513.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957620398,0.4255,4512.0,4511.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759957620604,0.4255,4511.6,4511.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759957620804,0.7568,4511.6,4511.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759957620994,1.15568,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957621300,5.02997951,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957621797,4.00345338,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957621999,0.3313,4511.8,4511.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759957622205,1.15568,4511.3,4511.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759957622396,0.5485,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957622598,0.7568,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957625097,0.4255,4511.2,4511.1,0.43876767]
["bitfinex-derivatives","ETHF0:USTF0",1759957625302,0.2172,4511.2,4511.1,0.76936767]
["bitfinex-derivatives","ETHF0:USTF0",1759957625493,0.7568,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957628604,0.4255,4511.2,4511.1,0.73566767]
["bitfinex-derivatives","ETHF0:USTF0",1759957630316,0.2172,4511.2,4511.1,0.73566767]
["bitfinex-derivatives","ETHF0:USTF0",1759957630809,0.39888,4511.3,4511.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759957631009,0.39888,4511.3,4511.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759957631811,0.60848,4511.3,4511.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759957633506,0.39888,4511.3,4511.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759957633906,0.60848,4511.3,4511.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759957634107,0.60848,4511.3,4511.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759957634413,1.15478,4511.3,4511.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759957634620,0.81448,4511.3,4511.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759957638318,1.15478,4511.3,4511.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759957638516,1.15478,4511.3,4511.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759957641123,1.15478,4511.3,4511.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759957641418,1.15478,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957641818,4.03212775,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957642120,5.22167232,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957643220,10.22167232,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957644519,10.7091846,4511.2,4511.1,0.00186767]
["bitfinex-derivatives","ETHF0:USTF0",1759957645118,10.7091846,4511.2,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957645119,1.15489,4510.0,4509.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1759957646117,1.15679003,4510.0,4509.9,3.80186164]
["bitfinex-derivatives","ETHF0:USTF0",1759957647019,1.15679003,4510.0,4509.9,4.00756164]
["bitfinex-derivatives","ETHF0:USTF0",1759957647521,1.22459003,4510.0,4509.9,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1759957647726,4.04448551,4510.0,4509.9,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1759957649515,7.74068312,4510.0,4509.9,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1759957649715,12.74068312,4510.0,4509.9,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1759957651715,1.15498,4509.0,4508.9,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759957652626,1.15498,4509.0,4508.9,3.72619925]
["bitfinex-derivatives","ETHF0:USTF0",1759957653623,0.81468,4509.0,4508.9,3.93189925]
["bitfinex-derivatives","ETHF0:USTF0",1759957654924,1.15498,4509.0,4508.9,3.93189925]
["bitfinex-derivatives","ETHF0:USTF0",1759957655926,0.39907,4509.1,4509.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759957656124,0.39907,4509.1,4509.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1759957657323,0.60867,4509.1,4509.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1759957657526,0.81467,4509.1,4509.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1759957659222,1.14987,4509.1,4509.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759957659428,1.14987,4509.1,4509.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759957659639,0.81467,4509.1,4509.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759957662623,0.39907,4509.1,4509.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759957662828,0.39907,4509.1,4508.9,3.21009925]
["bitfinex-derivatives","ETHF0:USTF0",1759957662829,0.39908,4509.0,4508.9,3.21009925]
["bitfinex-derivatives","ETHF0:USTF0",1759957663028,1.24338,4509.0,4508.9,3.21009925]
["bitfinex-derivatives","ETHF0:USTF0",1759957663228,4.12426051,4509.0,4508.9,3.21009925]
["bitfinex-derivatives","ETHF0:USTF0",1759957663924,4.12426051,4509.0,4508.9,0.00229925]
["bitfinex-derivatives","ETHF0:USTF0",1759957667623,0.62103,4509.5,4509.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759957667828,0.62103,4509.5,4509.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1759957667829,0.84726,4509.2,4509.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1759957668035,1.17656,4509.2,4509.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1759957671028,0.84909003,4510.0,4509.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759957671233,1.40239003,4510.0,4509.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759957671427,4.23331403,4510.0,4509.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759957671834,3.90401403,4510.0,4509.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759957672027,3.68001403,4510.0,4509.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759957673338,4.00931403,4510.0,4509.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759957676639,1.17652,4509.7,4509.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759957676839,1.17652,4509.7,4509.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759957677237,0.84722,4509.7,4509.6,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759957680446,1.17652,4509.7,4509.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759957681838,0.62102,4509.7,4509.6,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759957685241,0.39902,4509.7,4509.6,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1759957686046,0.62102,4509.7,4509.6,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1759957686642,0.84722,4509.7,4509.6,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759957686847,1.17652,4509.7,4509.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759957687145,1.17652,4509.7,4509.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759957689754,1.17652,4509.7,4509.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759957694550,0.62459003,4510.0,4509.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759957694853,1.16299003,4510.0,4509.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759957695347,1.1611,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957695747,4.02202178,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957696147,0.83305,4509.3,4509.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759957696347,1.16115,4509.3,4509.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759957697357,1.16115,4509.3,4509.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759957697552,1.16115,4509.3,4509.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759957706859,1.16115,4509.3,4509.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759957707060,1.16115,4509.3,4509.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759957707357,1.16115,4509.3,4509.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759957707954,1.16115,4509.3,4509.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759957713061,0.62275,4509.3,4509.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759957713562,0.39903,4509.6,4509.4,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759957713756,0.40089003,4510.0,4509.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759957713952,0.40089003,4510.0,4509.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759957714461,0.62459003,4510.0,4509.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759957714859,0.40089003,4510.0,4509.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759957716860,0.39895,4510.5,4510.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759957717071,0.39895,4510.5,4510.4,2.02159347]
["bitfinex-derivatives","ETHF0:USTF0",1759957717968,0.4011128,4510.5,4510.4,2.02159347]
["bitfinex-derivatives","ETHF0:USTF0",1759957719060,0.4011128,4510.5,4510.4,5.22939347]
["bitfinex-derivatives","ETHF0:USTF0",1759957719061,0.0021628,4510.5,4510.4,5.22939347]
["bitfinex-derivatives","ETHF0:USTF0",1759957719267,0.3193,4511.5,4510.4,5.22939347]
["bitfinex-derivatives","ETHF0:USTF0",1759957719268,0.83496,4511.5,4511.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759957719562,0.61686,4511.5,4511.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759957720164,0.61875099,4511.5,4511.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759957721068,0.83685099,4511.5,4511.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759957723766,0.00189099,4511.5,4511.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759957724669,0.20939099,4511.5,4511.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759957725071,0.20939099,4511.5,4511.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759957725268,0.43349099,4511.5,4511.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759957726079,0.75119099,4511.5,4511.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759957726772,0.43349099,4511.5,4511.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759957728670,0.00189099,4511.5,4511.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759957729371,0.20939099,4511.5,4511.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759957729767,0.00189099,4511.5,4511.4,7.01579347]
["bitfinex-derivatives","ETHF0:USTF0",1759957732773,1.15005099,4511.5,4511.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759957732977,1.15005099,4511.5,4511.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759957734683,1.15005099,4511.5,4511.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759957736674,2.17864446,4511.5,4511.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759957736874,2.17864446,4511.5,4511.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759957738180,1.15005099,4511.5,4511.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759957738680,1.15005099,4511.5,4511.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759957742480,1.15005099,4511.5,4511.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759957742780,0.83235099,4511.5,4511.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759957743076,0.60825099,4511.5,4511.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759957744481,0.83235099,4511.5,4511.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759957744670,0.40075099,4511.5,4511.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759957744870,0.60825099,4511.5,4511.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759957746875,0.39881,4512.1,4512.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1759957747082,0.39881,4512.1,4512.0,2.14879347]
["bitfinex-derivatives","ETHF0:USTF0",1759957747280,0.60631,4512.1,4512.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759957747683,0.83041,4512.1,4512.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759957747876,1.14811,4512.1,4512.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759957748078,0.83271949,4512.1,4512.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759957748573,1.15041949,4512.1,4512.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759957753480,1.16362,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957753681,2.19221347,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957753889,10.11119552,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957754084,10.59813898,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957754284,0.5457,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957754494,0.4368,4510.9,4510.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759957754685,2.19230347,4510.9,4510.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759957755086,0.83574,4510.6,4510.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759957755289,1.16374,4510.6,4510.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759957755688,1.16374,4510.6,4510.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759957756586,2.19233347,4510.6,4510.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759957756778,2.19233347,4510.6,4510.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759957761994,1.16374,4510.6,4510.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759957763195,1.16374,4510.6,4510.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759957763390,1.16374,4510.6,4510.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759957764192,1.16374,4510.6,4510.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759957764586,0.83574,4510.6,4510.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759957766195,1.16374,4510.6,4510.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759957769495,0.83574,4510.6,4510.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759957769989,0.61664,4510.6,4510.5,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1759957770194,0.39894,4510.6,4510.5,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1759957778301,0.61664,4510.6,4510.5,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1759957780503,0.39894,4510.6,4510.5,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1759957781604,0.61564,4510.6,4510.5,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1759957788305,0.83056,4510.3,4510.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759957788510,1.16136,4510.3,4510.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759957793511,1.16136,4510.3,4510.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759957794215,1.16136,4510.3,4510.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759957794413,1.16136,4510.3,4510.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759957794811,1.16136,4510.3,4510.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759957795717,0.72977,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957795918,1.16137,4510.2,4510.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759957796223,3.98054165,4510.2,4510.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759957796719,3.98054165,4510.2,4510.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1759957797919,3.98054165,4510.2,4510.1,2.75825]
["bitfinex-derivatives","ETHF0:USTF0",1759957798121,1.16142,4509.6,4509.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759957800328,1.16142,4509.6,4509.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1759957806130,1.16142,4509.6,4509.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759957807135,0.83066,4509.2,4509.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1759957807334,1.16146,4509.2,4509.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759957807634,1.16146,4509.2,4509.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1759957808131,1.16146,4509.2,4509.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759957810529,1.16146,4509.2,4509.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759957810732,1.16146,4509.2,4509.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759957814036,0.83066,4509.2,4509.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759957814729,1.17066,4509.2,4509.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759957814925,0.83066,4509.2,4509.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759957815630,0.83066,4509.2,4509.1,4.61087]
["bitfinex-derivatives","ETHF0:USTF0",1759957815934,0.83066,4509.2,4509.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759957817038,0.83066,4509.2,4509.1,4.61087]
["bitfinex-derivatives","ETHF0:USTF0",1759957821539,0.83066,4509.2,4509.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759957822740,0.83066,4509.2,4509.1,4.61087]
["bitfinex-derivatives","ETHF0:USTF0",1759957823642,0.61114,4509.5,4509.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759957823838,0.39904,4509.5,4509.4,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1759957829740,0.34,4510.2,4510.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759957829935,1.31796664,4510.2,4510.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759957830138,4.15459144,4510.2,4510.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759957831140,3.6604948,4510.2,4510.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759957831638,3.4308,4510.7,4510.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759957831639,3.4199,4510.7,4510.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759957831945,8.75323517,4510.7,4510.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759957832134,8.75323517,4510.7,4510.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759957838345,8.25930324,4510.7,4510.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759957841047,2.19205697,4510.7,4510.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759957841252,1.85205697,4510.7,4510.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759957842251,2.17375697,4510.7,4510.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759957844546,0.83548,4510.1,4510.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759957844752,1.14958,4510.1,4510.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759957845158,0.83548,4510.1,4510.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759957845959,0.83548,4510.1,4510.0,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1759957846760,0.83548,4510.1,4510.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759957847759,0.62438,4510.1,4510.0,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759957849061,0.62438,4510.1,4510.0,4.71359]
["bitfinex-derivatives","ETHF0:USTF0",1759957849755,1.56772697,4510.8,4510.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759957849957,1.56772697,4510.8,4510.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759957849958,2.17774697,4510.8,4510.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759957851362,1.14958,4510.1,4510.0,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759957851557,1.86370697,4510.1,4510.0,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759957851863,1.86370697,4510.1,4510.0,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759957853058,2.17780697,4510.1,4510.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759957853260,2.17780697,4510.1,4510.0,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759957854769,2.17780697,4510.1,4510.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759957858966,2.17780697,4510.1,4510.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759957861266,2.17780697,4510.1,4510.0,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1759957861465,1.31147,4510.6,4510.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759957861762,3.2078,4510.8,4510.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759957861763,0.39893,4510.8,4510.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759957862072,0.39893,4510.8,4510.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759957864164,1.14953,4510.8,4510.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759957866675,0.83543,4510.8,4510.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759957868971,0.83543,4510.8,4510.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759957869177,0.83543,4510.8,4510.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759957874178,0.62433,4510.8,4510.7,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1759957874378,0.39893,4510.8,4510.7,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1759957875681,0.61563,4510.8,4510.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759957879682,0.61563,4510.8,4510.7,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1759957880083,0.61563,4510.8,4510.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759957882687,1.14523,4510.7,4510.6,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759957882996,0.82723,4510.7,4510.6,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759957884283,0.61552,4511.9,4511.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759957884482,1.10783703,4511.9,4511.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759957884684,4.05129301,4511.9,4511.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759957885088,3.55897598,4511.9,4511.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759957885291,4.58720295,4511.9,4511.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759957885683,3.55897598,4511.9,4511.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759957887387,3.77057598,4511.9,4511.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759957888791,0.82712,4511.9,4511.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759957888987,0.2167,4511.6,4511.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759957889189,0.2167,4511.6,4511.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759957892493,0.7463,4511.6,4511.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759957892695,0.7463,4511.6,4511.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759957893592,0.4283,4511.6,4511.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759957893793,0.4283,4511.6,4511.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759957894395,0.7463,4511.6,4511.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759957894587,1.14515,4511.6,4511.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759957895190,1.14515,4511.6,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957895191,0.3856,4511.5,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957895493,5.27540644,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957896893,1.1452,4511.0,4510.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759957897194,2.33401248,4511.0,4510.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759957897692,2.33401248,4511.0,4510.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759957897693,0.39894,4510.6,4510.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759957897897,1.14524,4510.6,4510.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759957898090,0.82724,4510.6,4510.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759957898294,0.82724,4510.6,4510.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759957900195,0.39894,4510.6,4510.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759957902195,3.2078,4511.5,4511.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759957902400,0.83336,4511.5,4511.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759957902600,1.14836,4511.5,4511.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759957902789,4.01040163,4511.5,4511.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759957907091,0.7466,4510.9,4510.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759957907304,0.7466,4510.9,4510.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759957907305,0.82514,4510.6,4510.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759957907601,0.61034,4510.6,4510.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759957907801,0.61034,4510.6,4510.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759957910296,0.82514,4510.6,4510.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759957910500,1.14554,4510.6,4510.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759957912301,0.82514,4510.6,4510.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759957919298,1.14554,4510.6,4510.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759957919502,1.14555,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957919704,2.33436248,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957919903,5.16632337,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957920311,5.16632337,4510.4,4510.3,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759957920615,5.16632337,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957921112,5.16632337,4510.4,4510.3,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759957921412,5.16632337,4510.4,4510.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759957924507,5.16632337,4510.4,4510.3,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759957928516,5.16632337,4510.4,4510.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759957929311,5.16632337,4510.4,4510.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759957929614,5.16632337,4510.4,4510.3,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759957932717,5.16632337,4510.4,4510.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759957933819,5.16632337,4510.4,4510.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759957936214,1.16408,4510.1,4510.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759957936419,1.16409,4510.0,4509.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759957936620,2.35290248,4510.0,4509.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759957937420,0.82779,4510.0,4509.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759957937807,1.16409,4510.0,4509.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759957940315,0.8278,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759957940516,1.1641,4509.9,4509.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1759957940715,1.1641,4509.9,4509.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759957940911,1.1641,4509.9,4509.8,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759957941122,0.8278,4509.9,4509.8,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759957942225,0.6213,4509.9,4509.8,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759957943321,0.6213,4509.9,4509.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759957943521,0.6213,4509.9,4509.8,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759957947634,0.399,4509.9,4509.8,4.58981]
["bitfinex-derivatives","ETHF0:USTF0",1759957949132,0.39893,4510.7,4510.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759957949333,1.11807726,4510.7,4510.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759957949524,4.54170828,4510.7,4510.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759957950730,5.56977236,4510.7,4510.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759957951425,0.49684726,4510.7,4510.6,1.78806408]
["bitfinex-derivatives","ETHF0:USTF0",1759957951728,2.07871408,4511.6,4511.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759957951929,2.911966,4511.6,4511.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759957952128,5.79565833,4511.6,4511.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759957952529,0.39884,4511.7,4511.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759957952730,0.39884,4511.7,4511.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759957954532,0.39884,4511.7,4511.6,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759957954833,0.39883,4511.9,4511.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759957955026,0.39883,4511.9,4511.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759957957432,0.62113,4511.9,4511.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759957963739,1.17613,4511.9,4511.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759957964234,1.17613,4511.9,4511.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759957964434,1.17613,4511.9,4511.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759957964634,1.64919408,4511.9,4511.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759957964835,1.64919408,4511.9,4511.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759957965037,1.85389408,4511.9,4511.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759957965336,2.19089408,4511.9,4511.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759957965532,2.19089408,4511.9,4511.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759957966539,1.16534,4511.7,4511.6,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759957966838,1.16534,4511.7,4511.6,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759957967035,1.16534,4511.7,4511.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759957967239,1.16534,4511.7,4511.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759957967538,1.16534,4511.7,4511.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759957968341,0.62364,4511.7,4511.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759957970843,0.39884,4511.7,4511.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759957974539,0.62364,4511.7,4511.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759957977143,0.39884,4511.7,4511.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759957977345,0.39884,4511.7,4511.6,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1759957977746,0.39884,4511.7,4511.6,4.55445]
["bitfinex-derivatives","ETHF0:USTF0",1759957981143,0.39884,4511.7,4511.6,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759957981845,0.62364,4511.7,4511.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759957982147,0.62364,4511.7,4511.6,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759957984440,0.39884,4511.7,4511.6,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759957984949,0.62364,4511.7,4511.6,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759957989151,0.62364,4511.7,4511.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759957989350,0.62364,4511.7,4511.6,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759957992150,1.16054,4511.7,4511.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759957992346,1.16054,4511.7,4511.6,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759957993048,0.83634,4511.7,4511.6,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759957993852,0.82727,4511.3,4511.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759957994149,1.15147,4511.3,4511.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759958000455,1.15147,4511.3,4511.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759958006064,0.61457,4511.3,4511.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759958006465,0.39887,4511.3,4511.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759958007465,0.39887,4511.3,4511.2,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759958009168,0.39887,4511.3,4511.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759958009568,0.82727,4511.3,4511.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759958011167,0.61457,4511.3,4511.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759958012074,0.39887,4511.3,4511.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759958014771,0.99704,4512.0,4511.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759958014970,0.4284,4512.0,4511.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759958015264,1.24970294,4512.0,4511.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759958015466,4.12301469,4512.0,4511.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759958016271,4.52182469,4512.0,4511.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759958017474,4.19762469,4512.0,4511.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759958018473,3.58611469,4512.0,4511.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759958018674,0.89591294,4512.0,4511.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759958019173,1.10211294,4512.0,4511.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759958023373,0.89591294,4512.0,4511.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759958025284,0.39881,4512.0,4511.9,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1759958025772,0.00230949,4512.1,4512.0,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1759958026175,0.42920949,4512.1,4512.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759958026373,1.14914,4511.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759958026583,2.33801716,4511.7,4511.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759958026784,2.33801716,4511.7,4511.6,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759958026977,2.33801716,4511.7,4511.6,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759958033584,1.14914,4511.7,4511.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1759958035588,1.14914,4511.7,4511.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759958035791,4.51273714,4511.7,4511.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759958038280,4.51273714,4511.7,4511.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759958038281,0.4269,4511.3,4511.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759958038482,2.33804716,4511.3,4511.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759958039493,0.82577,4511.3,4511.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759958040282,0.39881,4512.0,4511.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759958040483,0.39881,4512.0,4511.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759958040687,4.03316061,4512.0,4511.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759958041789,3.81406061,4512.0,4511.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759958041990,4.03316061,4512.0,4511.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759958043098,3.81406061,4512.0,4511.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759958043796,4.03316061,4512.0,4511.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759958044592,0.00230949,4512.1,4511.9,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1759958044795,0.82566,4512.6,4512.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759958044992,1.3227191,4512.6,4512.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759958045194,0.4970591,4512.6,4512.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759958045407,0.39872,4513.0,4512.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759958045695,0.83982,4513.1,4513.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759958045999,4.17484405,4513.1,4513.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759958046396,4.38264405,4513.1,4513.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759958046898,4.70604405,4513.1,4513.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759958047200,4.38264405,4513.1,4513.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759958047801,4.16064405,4513.1,4513.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759958048000,3.73374405,4513.1,4513.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759958048493,3.73374405,4513.1,4513.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759958048494,0.4004101,4513.1,4513.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759958050299,0.3088,4514.3,4514.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759958050498,0.62411,4514.3,4514.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759958050694,1.33840154,4514.3,4514.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759958050998,1.64720154,4514.3,4514.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759958051199,1.33840154,4514.3,4514.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759958051404,1.34075804,4514.3,4514.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759958051701,1.64955804,4514.3,4514.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759958051998,1.34075804,4514.3,4514.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759958052199,0.8445665,4514.3,4514.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759958052899,0.6264665,4514.3,4514.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759958053100,0.4009665,4514.3,4514.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759958053697,0.0023565,4514.3,4514.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759958053899,1.49767716,4514.8,4514.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759958053900,0.39857,4514.8,4514.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759958054098,0.39856,4514.9,4514.7,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759958054299,0.39856,4514.9,4514.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759958054898,0.40141152,4514.9,4514.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759958058902,0.39854,4515.1,4515.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759958059104,0.39854,4515.1,4515.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759958059707,0.39852,4515.3,4515.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759958059904,0.40062393,4515.3,4515.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759958065121,0.40062393,4515.3,4515.2,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759958067418,0.40062393,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958073116,0.40062393,4515.3,4515.2,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759958073320,0.40062393,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958077615,0.62612393,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958077819,0.40062393,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958079023,0.40062393,4515.3,4515.2,5.20809816]
["bitfinex-derivatives","ETHF0:USTF0",1759958079624,0.40062393,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958083127,0.89847544,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958083332,0.40062393,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958083724,0.89848443,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958084025,1.65968443,4515.3,4515.2,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759958084225,1.65968443,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958084424,0.89848443,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958085331,0.89848443,4515.3,4515.2,5.20809816]
["bitfinex-derivatives","ETHF0:USTF0",1759958086130,0.89586906,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958088435,0.89586906,4515.3,4515.2,4.58093]
["bitfinex-derivatives","ETHF0:USTF0",1759958089736,0.89586906,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958092535,0.89586906,4515.3,4515.2,4.58093]
["bitfinex-derivatives","ETHF0:USTF0",1759958092734,0.89586906,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958093234,0.40062393,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958094230,0.62052393,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958094732,0.40062393,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958098542,0.40062393,4515.3,4515.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759958098745,0.40062393,4515.3,4515.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759958099136,0.40062393,4515.3,4515.2,4.58093]
["bitfinex-derivatives","ETHF0:USTF0",1759958099544,0.00210393,4515.3,4515.2,4.58093]
["bitfinex-derivatives","ETHF0:USTF0",1759958099742,0.40062393,4515.3,4515.2,4.58093]
["bitfinex-derivatives","ETHF0:USTF0",1759958100442,0.00210393,4515.3,4515.2,4.58093]
["bitfinex-derivatives","ETHF0:USTF0",1759958102438,0.00210393,4515.3,4515.2,5.60662816]
["bitfinex-derivatives","ETHF0:USTF0",1759958102946,3.60622,4516.4,4516.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759958103142,1.18498256,4516.9,4516.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759958103143,0.99595,4516.9,4516.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759958103343,0.83001,4516.5,4516.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759958103642,0.83001,4516.5,4516.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759958103847,0.83001,4516.5,4516.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759958104047,0.83165305,4516.5,4516.4,0.7367325]
["bitfinex-derivatives","ETHF0:USTF0",1759958104348,0.83165305,4516.5,4516.4,0.9587325]
["bitfinex-derivatives","ETHF0:USTF0",1759958105645,0.83165305,4516.5,4516.4,0.7367325]
["bitfinex-derivatives","ETHF0:USTF0",1759958105849,7.18695121,4516.5,4516.4,0.5435325]
["bitfinex-derivatives","ETHF0:USTF0",1759958106060,7.68206093,4516.5,4516.4,0.5435325]
["bitfinex-derivatives","ETHF0:USTF0",1759958106747,7.68206093,4516.5,4516.4,0.7523325]
["bitfinex-derivatives","ETHF0:USTF0",1759958107345,1.32676277,4516.5,4516.4,0.9587325]
["bitfinex-derivatives","ETHF0:USTF0",1759958107540,0.40005305,4516.5,4516.4,0.9587325]
["bitfinex-derivatives","ETHF0:USTF0",1759958108750,0.00164305,4516.5,4516.4,0.9587325]
["bitfinex-derivatives","ETHF0:USTF0",1759958111752,0.44534305,4516.5,4516.4,0.9587325]
["bitfinex-derivatives","ETHF0:USTF0",1759958112050,1.81114121,4516.5,4516.4,0.5303325]
["bitfinex-derivatives","ETHF0:USTF0",1759958112242,1.81114121,4516.5,4516.4,0.5435325]
["bitfinex-derivatives","ETHF0:USTF0",1759958112445,1.81114121,4516.5,4516.4,0.0028325]
["bitfinex-derivatives","ETHF0:USTF0",1759958112645,1.81114121,4516.5,4516.4,0.2248325]
["bitfinex-derivatives","ETHF0:USTF0",1759958112847,4.69125257,4516.5,4516.4,0.0028325]
["bitfinex-derivatives","ETHF0:USTF0",1759958113046,4.69125257,4516.5,4515.7,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759958113047,1.18228,4515.8,4515.7,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759958113251,2.20797816,4515.8,4515.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759958113451,2.20797816,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759958113651,0.84221,4515.4,4515.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759958113856,1.18231,4515.4,4515.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759958114048,1.18231,4515.4,4515.3,0.78327106]
["bitfinex-derivatives","ETHF0:USTF0",1759958114352,1.18231,4515.4,4515.3,0.56127106]
["bitfinex-derivatives","ETHF0:USTF0",1759958114748,1.18231,4515.4,4515.3,0.78327106]
["bitfinex-derivatives","ETHF0:USTF0",1759958115849,9.09648761,4515.4,4515.3,0.00247106]
["bitfinex-derivatives","ETHF0:USTF0",1759958116251,0.7838,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759958116447,1.18237,4514.7,4514.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759958116648,1.18237,4514.7,4514.6,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759958117141,1.18237,4514.7,4514.6,3.77012741]
["bitfinex-derivatives","ETHF0:USTF0",1759958117857,2.20806816,4514.7,4514.6,3.99052741]
["bitfinex-derivatives","ETHF0:USTF0",1759958118250,2.20806816,4514.7,4514.6,3.76852741]
["bitfinex-derivatives","ETHF0:USTF0",1759958118652,2.20806816,4514.7,4514.6,3.99052741]
["bitfinex-derivatives","ETHF0:USTF0",1759958119459,7.20806816,4514.7,4514.6,0.00192741]
["bitfinex-derivatives","ETHF0:USTF0",1759958119757,10.09766144,4514.7,4514.6,0.00192741]
["bitfinex-derivatives","ETHF0:USTF0",1759958120154,10.09766144,4514.7,4513.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759958120155,0.61666,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759958120354,1.36579816,4514.1,4513.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759958120560,0.99648,4514.6,4513.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759958120561,0.39863,4514.2,4514.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759958120756,0.62428,4514.6,4514.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759958120950,0.62428,4514.6,4514.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759958120951,0.84228,4514.6,4514.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759958121155,1.18238,4514.6,4514.5,0.44410406]
["bitfinex-derivatives","ETHF0:USTF0",1759958121358,1.18238,4514.6,4514.5,0.78250406]
["bitfinex-derivatives","ETHF0:USTF0",1759958121558,1.18238,4514.6,4514.5,0.91390406]
["bitfinex-derivatives","ETHF0:USTF0",1759958121862,1.18238,4514.6,4514.5,0.56210406]
["bitfinex-derivatives","ETHF0:USTF0",1759958122061,1.18238,4514.6,4514.5,0.22370406]
["bitfinex-derivatives","ETHF0:USTF0",1759958122260,9.02806392,4514.6,4514.5,0.00170406]
["bitfinex-derivatives","ETHF0:USTF0",1759958122458,4.02806392,4514.6,4514.5,0.00170406]
["bitfinex-derivatives","ETHF0:USTF0",1759958122657,4.02806392,4514.6,4514.5,0.34010406]
["bitfinex-derivatives","ETHF0:USTF0",1759958123362,4.02806392,4514.6,4514.5,0.00170406]
["bitfinex-derivatives","ETHF0:USTF0",1759958127163,4.02806392,4514.6,4514.5,0.34010406]
["bitfinex-derivatives","ETHF0:USTF0",1759958127364,4.02806392,4514.6,4514.5,0.00170406]
["bitfinex-derivatives","ETHF0:USTF0",1759958127964,4.02806392,4514.6,4514.5,0.34010406]
["bitfinex-derivatives","ETHF0:USTF0",1759958128568,4.02806392,4514.6,4514.5,0.90480406]
["bitfinex-derivatives","ETHF0:USTF0",1759958128765,0.39858,4514.6,4514.5,0.90480406]
["bitfinex-derivatives","ETHF0:USTF0",1759958129663,1.21839,4515.0,4514.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759958129664,0.39855,4515.0,4514.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759958129870,0.39855,4515.0,4514.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759958130069,0.84225,4515.0,4514.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759958130765,0.4437,4515.0,4514.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759958130968,0.39854,4515.1,4515.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759958131167,0.39854,4515.1,4515.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759958131365,0.39853,4515.3,4515.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759958131565,0.39853,4515.3,4515.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759958131761,0.62423,4515.3,4515.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759958132467,1.18233,4515.3,4515.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759958132669,0.84223,4515.3,4515.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759958135071,1.18233,4515.3,4515.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759958136776,0.7838,4514.9,4514.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759958136979,1.18236,4514.9,4514.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759958137168,0.84226,4514.9,4514.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759958138881,0.62426,4514.9,4514.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759958139368,0.39855,4515.1,4514.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759958139575,0.39855,4515.1,4515.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759958139874,0.39856,4514.8,4514.5,0.13310406]
["bitfinex-derivatives","ETHF0:USTF0",1759958140076,1.15708,4514.6,4514.5,0.35180406]
["bitfinex-derivatives","ETHF0:USTF0",1759958140276,1.15708,4514.6,4514.5,0.57380406]
["bitfinex-derivatives","ETHF0:USTF0",1759958140477,1.15708,4514.6,4514.5,0.89830406]
["bitfinex-derivatives","ETHF0:USTF0",1759958141768,1.15708,4514.6,4514.5,0.76690406]
["bitfinex-derivatives","ETHF0:USTF0",1759958142174,1.15708,4514.6,4514.5,1.12100406]
["bitfinex-derivatives","ETHF0:USTF0",1759958142376,0.83618,4514.6,4514.5,1.12100406]
["bitfinex-derivatives","ETHF0:USTF0",1759958144189,0.60958,4514.6,4514.5,1.12100406]
["bitfinex-derivatives","ETHF0:USTF0",1759958146492,0.82778,4514.6,4514.5,1.12100406]
["bitfinex-derivatives","ETHF0:USTF0",1759958146690,1.16468,4514.6,4514.5,1.12100406]
["bitfinex-derivatives","ETHF0:USTF0",1759958147488,1.16468,4514.6,4514.5,0.00170406]
["bitfinex-derivatives","ETHF0:USTF0",1759958147694,0.82778,4514.6,4514.5,1.13700406]
["bitfinex-derivatives","ETHF0:USTF0",1759958148396,1.16468,4514.6,4514.5,1.13700406]
["bitfinex-derivatives","ETHF0:USTF0",1759958148890,0.82778,4514.6,4514.5,1.13700406]
["bitfinex-derivatives","ETHF0:USTF0",1759958149396,1.16468,4514.6,4514.5,1.13700406]
["bitfinex-derivatives","ETHF0:USTF0",1759958150897,1.16468,4514.6,4514.5,0.91500406]
["bitfinex-derivatives","ETHF0:USTF0",1759958151086,1.16468,4514.6,4514.5,1.13700406]
["bitfinex-derivatives","ETHF0:USTF0",1759958151594,0.82778,4514.6,4514.5,1.13700406]
["bitfinex-derivatives","ETHF0:USTF0",1759958152095,0.39858,4514.6,4514.5,1.13700406]
["bitfinex-derivatives","ETHF0:USTF0",1759958152396,0.60988,4514.6,4514.5,1.13700406]
["bitfinex-derivatives","ETHF0:USTF0",1759958154196,0.82808,4514.6,4514.5,1.13700406]
["bitfinex-derivatives","ETHF0:USTF0",1759958154399,1.16498,4514.6,4514.5,1.13700406]
["bitfinex-derivatives","ETHF0:USTF0",1759958154902,0.60988,4514.6,4514.5,1.13700406]
["bitfinex-derivatives","ETHF0:USTF0",1759958155199,0.60988,4514.6,4514.5,0.56100406]
["bitfinex-derivatives","ETHF0:USTF0",1759958155200,1.16498,4514.6,4514.5,0.56100406]
["bitfinex-derivatives","ETHF0:USTF0",1759958155400,1.16498,4514.6,4514.5,0.78440406]
["bitfinex-derivatives","ETHF0:USTF0",1759958155601,1.16498,4514.6,4514.5,0.56100406]
["bitfinex-derivatives","ETHF0:USTF0",1759958157001,1.16498,4514.6,4514.5,0.78440406]
["bitfinex-derivatives","ETHF0:USTF0",1759958158098,1.16498,4514.6,4514.5,0.56240406]
["bitfinex-derivatives","ETHF0:USTF0",1759958158298,1.16498,4514.6,4514.5,0.78440406]
["bitfinex-derivatives","ETHF0:USTF0",1759958159603,1.16498,4514.6,4514.5,0.56240406]
["bitfinex-derivatives","ETHF0:USTF0",1759958159804,1.16498,4514.6,4514.5,0.78440406]
["bitfinex-derivatives","ETHF0:USTF0",1759958160698,0.60988,4514.6,4514.5,1.13700406]
["bitfinex-derivatives","ETHF0:USTF0",1759958160899,0.39858,4514.7,4514.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759958161102,0.60988,4514.7,4514.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759958161302,0.39858,4514.6,4514.5,0.00170406]
["bitfinex-derivatives","ETHF0:USTF0",1759958161605,5.25589528,4514.6,4514.5,0.00170406]
["bitfinex-derivatives","ETHF0:USTF0",1759958162004,5.25589528,4514.6,4514.5,0.33900406]
["bitfinex-derivatives","ETHF0:USTF0",1759958162199,5.25589528,4514.6,4514.5,0.56240406]
["bitfinex-derivatives","ETHF0:USTF0",1759958164109,4.06829832,4514.6,4514.5,0.69060406]
["bitfinex-derivatives","ETHF0:USTF0",1759958165007,4.06829832,4514.6,4514.5,0.91500406]
["bitfinex-derivatives","ETHF0:USTF0",1759958166107,3.73139832,4514.6,4514.5,0.91500406]
["bitfinex-derivatives","ETHF0:USTF0",1759958167203,3.2078,4515.1,4515.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759958167408,1.10234065,4515.1,4515.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1759958167608,4.03218455,4515.1,4515.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1759958168303,3.2078,4515.6,4515.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1759958168304,0.39846,4516.0,4515.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759958168514,0.60976,4516.0,4515.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759958168704,3.72188628,4516.0,4515.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759958171302,3.28588628,4516.0,4515.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759958173305,2.88742628,4516.0,4515.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759958173615,0.85115305,4516.5,4516.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759958173811,1.07315305,4516.5,4516.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759958174112,3.72043052,4516.5,4516.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759958174411,0.84845305,4516.5,4516.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759958174910,1.07315305,4516.5,4516.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759958175111,1.15875305,4516.5,4516.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759958175505,0.85115305,4516.5,4516.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759958175715,0.62645305,4516.5,4516.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759958177703,0.40005305,4516.5,4516.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759958179516,1.15875305,4516.5,4516.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759958179717,0.85115305,4516.5,4516.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759958184015,0.85035305,4516.5,4516.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759958184216,1.15795305,4516.5,4516.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759958184416,0.84955,4516.1,4516.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759958185809,0.84955,4516.1,4516.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759958186120,0.62487,4515.9,4515.8,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759958186624,0.62487,4515.9,4515.8,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759958188721,0.39847,4515.9,4515.8,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759958193417,1.15717,4515.9,4515.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759958193817,0.84957,4515.9,4515.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759958194818,0.39847,4515.9,4515.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759958195919,0.62487,4515.9,4515.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759958196224,1.15717,4515.9,4515.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759958196425,1.15717,4515.9,4515.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759958196624,0.84957,4515.9,4515.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759958197226,0.84957,4515.9,4515.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759958197425,1.15717,4515.9,4515.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759958197721,1.15719,4515.6,4515.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759958197920,1.15719,4515.6,4515.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759958198126,1.15719,4515.6,4515.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759958198322,0.2264,4515.4,4515.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1759958198527,1.15721,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759958198824,4.01845198,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759958199918,4.01845198,4515.4,4515.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759958203327,4.01845198,4515.4,4515.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759958203828,4.01845198,4515.4,4515.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759958206129,4.01845198,4515.4,4515.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759958207223,4.01845198,4515.4,4515.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759958213129,2.86124198,4515.4,4515.3,2.17389966]
["bitfinex-derivatives","ETHF0:USTF0",1759958213337,0.3985,4515.6,4515.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759958213834,3.43902763,4515.6,4515.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759958214228,0.39854,4515.1,4515.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759958214436,1.13964,4515.1,4515.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759958214732,1.13964,4515.1,4515.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759958214935,1.13964,4515.1,4515.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759958215837,1.13964,4515.1,4515.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759958216028,0.83004,4515.1,4515.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759958216436,1.13964,4515.1,4515.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759958216830,0.83004,4515.1,4515.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759958217432,1.13964,4515.1,4515.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759958219435,1.13966,4514.8,4514.7,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759958219633,3.5174,4515.7,4515.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759958219838,0.39849,4515.6,4515.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759958220134,0.39849,4515.6,4515.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759958220135,0.224,4515.6,4515.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759958220328,0.224,4516.2,4516.1,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1759958220534,0.39843,4516.3,4516.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759958220735,0.39926305,4516.5,4516.1,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1759958221039,0.22484305,4516.5,4516.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958221225,0.7170809,4516.5,4516.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958222226,0.4930809,4516.5,4516.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958222431,0.00084305,4516.5,4516.4,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759958223432,0.82995,4516.1,4516.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759958223635,0.82998,4515.8,4515.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759958223829,0.82998,4515.8,4515.7,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759958224137,0.82998,4515.8,4515.7,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759958225239,0.62248,4515.8,4515.7,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759958225636,0.39845,4516.1,4516.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759958225937,1.13955,4516.1,4516.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759958226440,1.13955,4516.1,4516.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759958226636,0.82995,4516.1,4516.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759958227539,0.62245,4516.1,4516.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759958227943,0.39845,4516.1,4516.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759958228733,0.83545305,4516.5,4516.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759958229038,4.18296294,4516.5,4516.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759958229442,3.96296294,4516.5,4516.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759958232643,3.74676294,4516.5,4516.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759958233442,3.25448388,4516.5,4516.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759958234741,0.39925305,4516.5,4516.4,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1759958235342,0.00084305,4516.5,4516.4,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1759958235542,0.00084305,4516.5,4516.4,4.58442]
["bitfinex-derivatives","ETHF0:USTF0",1759958236650,0.83545305,4516.5,4516.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759958237647,1.15735305,4516.5,4516.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759958237848,1.15735305,4516.5,4516.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759958238044,1.15735305,4516.5,4516.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759958238244,0.61545305,4516.5,4516.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759958238947,0.83545305,4516.5,4516.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759958240051,1.15735305,4516.5,4516.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759958240246,1.15655,4516.1,4516.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759958240446,1.15655,4516.1,4516.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759958240842,1.15655,4516.1,4516.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759958241043,0.4362,4516.1,4516.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759958241248,0.83465,4516.1,4516.0,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1759958241649,0.83545305,4516.5,4516.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759958242046,3.99892835,4516.5,4516.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759958242442,0.00084305,4516.5,4516.4,2.40209966]
["bitfinex-derivatives","ETHF0:USTF0",1759958242648,0.61456,4517.1,4517.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759958242843,1.10557835,4517.1,4517.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759958243650,1.10729261,4517.1,4517.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759958246155,0.61627426,4517.1,4517.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759958246458,1.10739623,4517.1,4517.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759958247054,0.70903623,4517.1,4517.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759958247260,0.49293169,4517.1,4517.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759958247954,0.00171426,4517.1,4517.0,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1759958249660,0.40007426,4517.1,4517.0,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1759958251363,0.40007426,4517.1,4517.0,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1759958251955,0.00171426,4517.1,4517.0,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1759958252151,0.40007426,4517.1,4517.0,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1759958256564,0.00171426,4517.1,4517.0,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1759958257759,0.40007426,4517.1,4517.0,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1759958258266,0.00171426,4517.1,4517.0,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1759958259262,0.40007426,4517.1,4517.0,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1759958259464,0.00171426,4517.1,4517.0,4.71807]
["bitfinex-derivatives","ETHF0:USTF0",1759958259958,0.40007426,4517.1,4517.0,4.71807]
["bitfinex-derivatives","ETHF0:USTF0",1759958260472,0.40007426,4517.1,4517.0,1.51027]
["bitfinex-derivatives","ETHF0:USTF0",1759958260671,0.40007426,4517.1,4517.0,4.71807]
["bitfinex-derivatives","ETHF0:USTF0",1759958261671,0.00171426,4517.1,4517.0,4.71807]
["bitfinex-derivatives","ETHF0:USTF0",1759958264077,0.00171426,4517.1,4517.0,1.51027]
["bitfinex-derivatives","ETHF0:USTF0",1759958264370,1.16767426,4517.1,4517.0,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759958264567,1.16767426,4517.1,4517.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759958264768,1.658637,4517.1,4517.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759958265175,1.658637,4517.1,4517.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759958265768,1.658637,4517.1,4517.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759958267169,1.16601,4516.6,4516.5,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759958267372,1.16601,4516.6,4516.5,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759958267574,0.83791,4516.6,4516.5,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759958268280,1.16601,4516.6,4516.5,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759958269171,0.83791,4516.6,4516.5,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759958269674,0.4395,4516.6,4516.5,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759958270270,0.39839,4516.8,4516.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759958270470,0.83789,4516.8,4516.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759958270676,1.16599,4516.8,4516.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759958271376,1.66051309,4516.8,4516.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759958272369,1.66051309,4516.8,4516.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759958273079,1.16599,4516.8,4516.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759958273377,1.16599,4516.8,4516.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759958274076,1.16599,4516.8,4516.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759958275084,1.16605,4516.2,4516.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759958275278,1.16605,4516.2,4516.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759958279082,1.16605,4516.2,4516.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759958280276,1.16605,4516.2,4516.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759958280578,1.16605,4516.2,4516.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759958281881,1.16605,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759958282071,0.2226,4515.9,4515.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759958282276,0.39842,4516.4,4516.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759958282477,0.39842,4516.4,4516.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759958282778,3.2078,4517.0,4516.6,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759958283085,3.82877,4517.0,4516.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759958283283,4.32286819,4517.0,4516.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759958283581,7.14995296,4517.0,4516.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759958284374,4.15905296,4517.0,4516.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759958284576,0.89246819,4517.0,4516.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759958286393,1.11506819,4517.0,4516.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759958288088,1.66006819,4517.0,4516.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759958288389,1.16601,4516.6,4516.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759958288893,1.16601,4516.6,4516.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759958290991,1.16601,4516.6,4516.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759958291194,1.16601,4516.6,4516.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759958292091,1.16601,4516.6,4516.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759958292291,1.16601,4516.6,4516.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759958292791,1.16601,4516.6,4516.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759958293196,1.66080189,4516.6,4516.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759958293490,1.66080189,4516.6,4516.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759958294094,0.83891,4516.6,4516.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759958294296,1.14185,4516.1,4516.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759958294487,1.14185,4516.1,4516.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1759958294791,0.81695,4516.1,4516.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759958298796,0.81695,4516.1,4516.0,1.51906]
["bitfinex-derivatives","ETHF0:USTF0",1759958299596,0.39845,4516.1,4516.0,1.51906]
["bitfinex-derivatives","ETHF0:USTF0",1759958300698,0.60374,4516.3,4516.2,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759958300894,0.001,4516.6,4516.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759958301106,0.2063,4516.6,4516.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759958301396,1.1000285,4516.6,4516.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759958302000,0.4963185,4516.6,4516.5,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1759958302200,0.001,4516.6,4516.5,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1759958307805,0.001,4516.6,4516.5,6.52111]
["bitfinex-derivatives","ETHF0:USTF0",1759958308002,0.00171426,4517.1,4517.0,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1759958308209,0.00171426,4517.1,4517.0,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1759958311996,0.39832,4517.6,4517.5,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1759958312212,0.39832,4517.6,4517.5,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1759958312411,0.3249,4518.5,4517.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759958312597,0.42029,4517.9,4517.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759958312798,0.91525098,4517.9,4517.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759958313208,0.91803826,4517.9,4517.8,0.9888169]
["bitfinex-derivatives","ETHF0:USTF0",1759958314899,0.51974826,4517.9,4517.8,0.9888169]
["bitfinex-derivatives","ETHF0:USTF0",1759958317112,0.72504826,4517.9,4517.8,0.9888169]
["bitfinex-derivatives","ETHF0:USTF0",1759958317305,0.51974826,4517.9,4517.8,0.9888169]
["bitfinex-derivatives","ETHF0:USTF0",1759958318911,1.25494826,4517.9,4517.8,0.3264169]
["bitfinex-derivatives","ETHF0:USTF0",1759958319214,1.25494826,4517.9,4517.8,0.5487169]
["bitfinex-derivatives","ETHF0:USTF0",1759958319416,1.25494826,4517.9,4517.8,0.7707169]
["bitfinex-derivatives","ETHF0:USTF0",1759958320816,1.65323826,4517.9,4517.8,0.7707169]
["bitfinex-derivatives","ETHF0:USTF0",1759958323116,1.15827728,4517.9,4517.8,0.7707169]
["bitfinex-derivatives","ETHF0:USTF0",1759958326917,5.09198054,4517.9,4517.8,0.0020169]
["bitfinex-derivatives","ETHF0:USTF0",1759958327119,5.58437309,4517.9,4517.8,0.0020169]
["bitfinex-derivatives","ETHF0:USTF0",1759958327320,5.58437309,4517.9,4517.8,0.3415169]
["bitfinex-derivatives","ETHF0:USTF0",1759958329022,5.58437309,4517.9,4517.8,0.5508169]
["bitfinex-derivatives","ETHF0:USTF0",1759958332125,4.55973241,4517.9,4517.8,0.5508169]
["bitfinex-derivatives","ETHF0:USTF0",1759958332522,1.12076983,4517.9,4517.8,0.7655169]
["bitfinex-derivatives","ETHF0:USTF0",1759958332723,0.42307728,4517.9,4517.8,0.7655169]
["bitfinex-derivatives","ETHF0:USTF0",1759958335326,0.23428728,4517.9,4517.8,0.7655169]
["bitfinex-derivatives","ETHF0:USTF0",1759958335524,1.16167728,4517.9,4517.8,0.3415169]
["bitfinex-derivatives","ETHF0:USTF0",1759958335723,0.51834567,4517.9,4517.8,0.7655169]
["bitfinex-derivatives","ETHF0:USTF0",1759958335928,0.02478728,4517.9,4517.8,0.7655169]
["bitfinex-derivatives","ETHF0:USTF0",1759958337128,0.39821,4518.8,4518.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759958337330,0.49382774,4518.7,4518.6,1.78814068]
["bitfinex-derivatives","ETHF0:USTF0",1759958337626,2.8717348,4519.0,4518.6,1.78814068]
["bitfinex-derivatives","ETHF0:USTF0",1759958337828,0.49389777,4518.9,4518.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759958338126,0.49615239,4518.9,4518.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759958338829,0.00225462,4518.9,4518.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759958339024,0.49593817,4518.9,4518.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759958339324,0.00225462,4518.9,4518.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759958343730,0.00225462,4518.9,4518.8,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759958344127,3.2078,4519.6,4519.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759958344429,3.70075479,4519.6,4519.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759958344735,0.39812,4519.8,4519.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759958344931,3.2078,4520.1,4519.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759958345234,3.2078,4520.1,4519.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759958345235,3.81766664,4520.1,4520.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759958345433,4.31051176,4520.1,4520.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759958345638,7.13066851,4520.1,4520.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759958347437,6.84692339,4520.1,4520.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759958347643,7.16692339,4520.1,4520.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759958347842,7.16692339,4520.1,4520.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759958348043,7.16692339,4520.1,4520.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759958349746,7.16692339,4520.1,4520.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759958349935,7.16692339,4520.1,4520.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759958350136,7.16692339,4520.1,4520.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759958351242,7.16692339,4520.1,4520.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759958352543,0.39814,4519.6,4519.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759958352742,0.42,4519.2,4519.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759958352941,0.2079,4519.2,4519.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759958353144,0.2079,4519.2,4519.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759958353145,0.60608,4519.2,4519.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759958354147,0.81818,4519.2,4519.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759958354342,1.13788,4519.2,4519.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759958354647,0.81818,4519.2,4519.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759958355346,1.13788,4519.2,4519.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759958355849,0.81818,4519.2,4519.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759958356049,0.42,4519.2,4519.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759958356248,0.2079,4519.2,4519.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759958357647,0.60608,4519.2,4519.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759958359745,0.60608,4519.2,4519.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759958362349,0.2079,4519.2,4519.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759958362742,0.60608,4519.2,4519.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759958363644,3.21006664,4520.1,4519.1,1.24664068]
["bitfinex-derivatives","ETHF0:USTF0",1759958363645,0.3197,4520.0,4519.1,1.24664068]
["bitfinex-derivatives","ETHF0:USTF0",1759958363954,1.35981,4519.9,4519.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759958364143,1.85243351,4519.9,4519.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759958364446,4.70268887,4519.9,4519.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759958364645,5.72732955,4519.9,4519.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759958364851,1.13784,4519.6,4519.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759958366647,0.42,4519.6,4519.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759958367749,1.31163931,4519.6,4519.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759958368950,0.89163931,4519.6,4519.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759958369149,0.89181446,4519.6,4519.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759958371255,1.31181446,4519.6,4519.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759958371453,2.65615514,4519.6,4519.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759958371854,1.63151446,4519.6,4519.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759958373455,1.63151446,4519.6,4519.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759958374753,1.63151446,4519.6,4519.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759958375351,1.63151446,4519.6,4519.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759958375751,1.63151446,4519.6,4519.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759958375953,1.63151446,4519.6,4519.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759958376256,0.81821,4518.8,4518.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759958376451,1.13791,4518.8,4518.7,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759958378552,1.13791,4518.8,4518.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759958378753,0.81821,4518.8,4518.7,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759958379552,0.2079,4518.8,4518.7,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759958379860,0.62218,4519.2,4519.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759958380057,0.89198664,4519.2,4519.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759958380356,1.11598664,4519.2,4519.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759958381057,1.63958664,4519.2,4519.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759958383556,1.32958664,4519.2,4519.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759958384354,0.71780664,4519.2,4519.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759958384550,0.49380664,4519.2,4519.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759958384960,0.89198664,4519.2,4519.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759958385357,0.49380664,4519.2,4519.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759958385858,0.71040664,4519.2,4519.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759958388563,1.10858664,4519.2,4519.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759958389658,1.10858664,4519.2,4519.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759958390864,0.71040664,4519.2,4519.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759958391161,1.10858664,4519.2,4519.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759958395274,0.71040664,4519.2,4519.1,1.37868]
["bitfinex-derivatives","ETHF0:USTF0",1759958395776,0.61477,4519.4,4519.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759958395965,1.11141701,4519.4,4519.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759958397874,0.49664701,4519.4,4519.3,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1759958398075,0.39813,4519.7,4519.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759958398268,0.89481358,4519.7,4519.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759958398464,3.76270139,4519.7,4519.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759958400570,3.97930139,4519.7,4519.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759958401675,4.20370139,4519.7,4519.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759958401875,4.20370139,4519.7,4519.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759958401876,1.15888,4519.2,4519.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759958402177,1.15888,4519.2,4519.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759958402377,0.83918,4519.2,4519.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759958402570,0.441,4519.2,4519.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759958402975,0.2166,4519.2,4519.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759958403480,0.2166,4519.2,4519.1,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1759958403678,0.61478,4519.2,4519.1,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1759958404478,0.61478,4519.2,4519.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759958404777,0.61478,4519.2,4519.1,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1759958405173,0.61478,4519.2,4519.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759958406480,0.61478,4519.2,4519.1,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1759958406775,0.61478,4519.2,4519.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759958406981,1.15888,4519.2,4519.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759958407480,0.83918,4519.2,4519.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759958408782,0.83918,4519.2,4519.1,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759958409778,0.82613,4518.6,4518.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759958409971,0.82613,4518.6,4518.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759958410482,0.82613,4518.6,4518.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759958410883,0.82613,4518.6,4518.5,1.51864]
["bitfinex-derivatives","ETHF0:USTF0",1759958411182,0.61043,4518.6,4518.5,1.51864]
["bitfinex-derivatives","ETHF0:USTF0",1759958412084,0.61043,4518.6,4518.5,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1759958412285,0.61043,4518.6,4518.5,1.51864]
["bitfinex-derivatives","ETHF0:USTF0",1759958412888,1.65758849,4518.6,4518.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759958413185,1.16073,4518.6,4518.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759958413880,0.7625,4518.6,4518.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759958414284,0.4279,4518.6,4518.5,1.51864]
["bitfinex-derivatives","ETHF0:USTF0",1759958414588,0.82613,4518.6,4518.5,1.51864]
["bitfinex-derivatives","ETHF0:USTF0",1759958414780,0.3346,4519.3,4518.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759958414981,1.16067,4519.3,4519.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759958415187,4.55354123,4519.3,4519.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759958415889,4.55354123,4519.3,4519.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759958417186,4.21894123,4519.3,4519.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759958417393,4.00324123,4519.3,4519.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759958417591,0.49669715,4519.3,4519.2,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1759958418192,0.61032,4519.8,4519.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759958418495,1.10663081,4519.8,4519.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759958419387,0.89443081,4519.8,4519.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759958420294,1.10663081,4519.8,4519.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759958421696,0.70851081,4519.8,4519.7,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759958422499,1.10663081,4519.8,4519.7,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759958424999,1.65693081,4519.8,4519.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759958425602,1.6567661,4519.8,4519.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759958428901,1.6567661,4519.8,4519.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759958431797,1.2586461,4519.8,4519.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759958431998,1.16064,4519.6,4519.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759958432204,1.6567861,4519.6,4519.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759958432395,4.53520646,4519.6,4519.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759958433600,4.53520646,4519.6,4519.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759958434703,4.53520646,4519.6,4519.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759958435707,4.53520646,4519.6,4519.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759958437001,0.4279,4519.1,4519.0,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1759958437206,0.2122,4519.1,4519.0,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1759958437703,0.2122,4519.1,4519.0,1.51669]
["bitfinex-derivatives","ETHF0:USTF0",1759958440101,0.61038,4519.1,4519.0,1.51669]
["bitfinex-derivatives","ETHF0:USTF0",1759958440401,0.428,4518.8,4518.7,4.35372]
["bitfinex-derivatives","ETHF0:USTF0",1759958440607,0.2128,4518.8,4518.7,4.57572]
["bitfinex-derivatives","ETHF0:USTF0",1759958443507,0.2266,4519.1,4519.0,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1759958443703,0.2266,4519.1,4519.0,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1759958452612,0.7675,4519.1,4519.0,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1759958452819,1.2635911,4519.1,4519.0,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1759958453011,1.2635911,4519.1,4519.0,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1759958453212,0.9397911,4519.1,4519.0,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1759958453717,0.4960911,4519.1,4519.0,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1759958455108,0.7226911,4519.1,4519.0,2.54168342]
["bitfinex-derivatives","ETHF0:USTF0",1759958455318,0.2266,4519.4,4519.3,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1759958455517,0.72271321,4519.4,4519.3,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1759958455719,0.49611321,4519.4,4519.3,1.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759958462420,0.76976664,4520.1,4520.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1759958462626,0.72494145,4520.1,4520.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759958463327,0.72494145,4520.1,4520.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759958464732,0.94204145,4520.1,4520.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759958465326,1.26584145,4520.1,4520.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759958465523,0.94204145,4520.1,4520.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759958468229,1.26584145,4520.1,4520.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759958468931,0.94204145,4520.1,4520.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759958469634,1.26034145,4520.1,4520.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759958470033,1.65843145,4520.1,4520.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759958470825,1.65843145,4520.1,4520.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759958473838,1.26034145,4520.1,4520.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759958474138,0.94204145,4520.1,4520.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759958474336,0.94204145,4520.1,4520.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1759958476039,0.94204145,4520.1,4520.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759958478137,0.49834145,4520.1,4520.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759958478438,0.71304145,4520.1,4520.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759958479744,0.91874145,4520.1,4520.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759958480142,1.31683145,4520.1,4520.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759958480340,1.31683145,4520.1,4520.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759958482248,1.63513145,4520.1,4520.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759958485338,4.17342524,4520.1,4519.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759958485645,2.16082342,4519.8,4519.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759958485854,2.65689823,4519.8,4519.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759958487543,0.7387,4519.6,4519.5,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1759958487740,1.23477481,4519.6,4519.5,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1759958488046,0.7387,4519.6,4519.5,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1759958488346,1.234594,4519.6,4519.5,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1759958489646,1.234594,4519.6,4519.5,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1759958489838,1.234594,4519.6,4519.5,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1759958490040,0.7387,4519.6,4519.5,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1759958490240,0.4204,4519.6,4519.5,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1759958490441,0.21696664,4520.1,4520.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759958490746,0.21696664,4520.1,4520.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759958490747,3.50183588,4520.1,4520.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759958491044,3.99777042,4520.1,4520.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759958492241,3.59968042,4520.1,4520.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1759958492448,0.71290118,4520.1,4520.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1759958494747,0.71290118,4520.1,4520.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759958495552,0.71290118,4520.1,4520.0,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759958496045,0.49820118,4520.1,4520.0,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759958498153,1.23690118,4520.1,4520.0,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759958499457,0.91860118,4520.1,4520.0,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759958500257,1.18498256,4520.8,4520.3,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1759958500554,0.2263,4522.1,4522.0,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1759958500850,0.2263,4522.3,4522.2,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1759958501052,0.2263,4522.3,4522.2,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1759958501245,1.18498256,4523.0,4522.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759958501450,0.2263,4523.1,4523.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759958501755,0.22787643,4523.1,4523.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759958502247,0.43257643,4523.1,4523.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759958502455,0.77267643,4523.1,4523.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759958503154,0.77267643,4523.1,4523.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759958503549,0.77267643,4523.1,4523.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759958503850,0.77267643,4523.1,4523.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759958504655,0.77267643,4523.1,4523.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759958506653,0.3292,4523.0,4522.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759958506956,0.7561,4522.6,4522.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759958507156,0.7561,4522.6,4522.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759958507955,0.7561,4522.6,4522.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759958509053,0.4269,4522.6,4522.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759958509447,0.7561,4522.6,4522.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759958510650,0.39785,4522.9,4522.5,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1759958510956,0.00157643,4523.1,4523.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759958510957,1.15550643,4523.1,4523.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759958511350,4.00144306,4523.1,4523.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759958511550,0.2225,4522.4,4522.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759958511758,0.2225,4522.4,4522.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759958511954,0.2225,4522.4,4522.3,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759958512156,0.2225,4522.4,4522.3,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759958512558,0.7561,4522.8,4522.7,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1759958512755,0.7561,4522.8,4522.7,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1759958512953,0.4269,4522.8,4522.7,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1759958513361,0.4269,4522.8,4522.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759958513563,0.00157643,4523.1,4523.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759958519158,0.00157643,4523.1,4523.0,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1759958533571,0.00157643,4523.1,4523.0,4.51124]
["bitfinex-derivatives","ETHF0:USTF0",1759958534767,0.00157643,4523.1,4523.0,4.73324]
["bitfinex-derivatives","ETHF0:USTF0",1759958535163,0.8342,4524.6,4524.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759958535467,4.48983577,4524.6,4524.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759958535663,4.48983577,4524.6,4524.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759958536069,4.49230246,4524.6,4524.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759958536266,4.09460246,4524.6,4524.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759958536770,3.76810246,4524.6,4524.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759958537970,4.09460246,4524.6,4524.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759958538275,0.9264166,4524.6,4524.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759958539374,1.2529166,4524.6,4524.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759958540171,0.4899166,4524.6,4524.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759958540875,0.00246669,4524.6,4524.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759958542870,0.21516669,4524.6,4524.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759958543270,0.70109606,4524.6,4524.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759958544273,0.48839606,4524.6,4524.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759958544475,0.70109606,4524.6,4524.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759958545374,0.92489606,4524.6,4524.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759958545578,1.25139606,4524.6,4524.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759958545875,1.25139606,4524.6,4524.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759958546580,0.92489606,4524.6,4524.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759958546974,0.92489606,4524.6,4524.5,1.52901]
["bitfinex-derivatives","ETHF0:USTF0",1759958547775,1.25139606,4524.6,4524.5,1.52901]
["bitfinex-derivatives","ETHF0:USTF0",1759958549776,0.70109606,4524.6,4524.5,1.52901]
["bitfinex-derivatives","ETHF0:USTF0",1759958551575,0.48839606,4524.6,4524.5,1.52901]
["bitfinex-derivatives","ETHF0:USTF0",1759958551777,0.48839606,4524.6,4524.5,2.71348953]
["bitfinex-derivatives","ETHF0:USTF0",1759958552380,3.2078,4525.3,4525.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759958552581,3.2078,4525.3,4525.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759958553386,3.20965166,4525.3,4525.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759958553681,3.42235166,4525.3,4525.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759958554184,3.20965166,4525.3,4525.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759958554580,3.42235166,4525.3,4525.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759958554784,3.97265166,4525.3,4525.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759958554980,0.83414,4525.2,4525.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759958555285,1.16064,4525.2,4525.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759958556582,1.16064,4525.2,4524.3,4.39227953]
["bitfinex-derivatives","ETHF0:USTF0",1759958556583,0.2238,4524.7,4524.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759958556788,0.4365,4524.7,4524.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759958557180,0.763,4524.7,4524.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759958557381,0.61035,4525.2,4525.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759958557584,0.763,4525.2,4525.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759958557787,3.59728662,4525.2,4525.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759958562290,3.99492662,4525.2,4525.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759958564285,4.48190591,4525.2,4525.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759958564785,0.7452,4524.7,4524.6,2.15872952]
["bitfinex-derivatives","ETHF0:USTF0",1759958564985,1.23217929,4524.7,4524.6,2.36602952]
["bitfinex-derivatives","ETHF0:USTF0",1759958565188,0.91877929,4524.7,4524.6,2.36602952]
["bitfinex-derivatives","ETHF0:USTF0",1759958565484,0.91877929,4524.7,4524.6,2.14502952]
["bitfinex-derivatives","ETHF0:USTF0",1759958565884,0.91877929,4524.7,4524.6,2.36602952]
["bitfinex-derivatives","ETHF0:USTF0",1759958566491,0.91877929,4524.7,4524.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759958566795,0.91877929,4524.7,4524.6,2.36602952]
["bitfinex-derivatives","ETHF0:USTF0",1759958566994,0.91733404,4524.7,4524.6,2.36602952]
["bitfinex-derivatives","ETHF0:USTF0",1759958569995,0.69993404,4524.7,4524.6,2.36602952]
["bitfinex-derivatives","ETHF0:USTF0",1759958575390,1.62842404,4524.7,4524.6,1.93772952]
["bitfinex-derivatives","ETHF0:USTF0",1759958575589,1.62842404,4524.7,4524.6,2.15872952]
["bitfinex-derivatives","ETHF0:USTF0",1759958576398,1.62842404,4524.7,4524.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759958576599,1.62842404,4524.7,4524.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759958576896,1.62842404,4524.7,4524.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759958577290,1.62842404,4524.7,4524.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759958577497,1.1429,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759958577699,1.62843404,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759958577993,1.62843404,4524.6,4524.5,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759958579692,1.62843404,4524.6,4524.5,3.91921]
["bitfinex-derivatives","ETHF0:USTF0",1759958580094,1.62843404,4524.6,4524.5,4.12411]
["bitfinex-derivatives","ETHF0:USTF0",1759958580291,1.23073404,4524.6,4524.5,4.12411]
["bitfinex-derivatives","ETHF0:USTF0",1759958581686,1.23073404,4524.6,4524.5,0.91631]
["bitfinex-derivatives","ETHF0:USTF0",1759958581887,1.62843404,4524.6,4524.5,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1759958582092,0.91733404,4524.6,4524.5,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1759958582295,1.23073404,4524.6,4524.5,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1759958583197,4.43890371,4524.6,4524.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759958583401,4.43890371,4524.6,4524.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759958583593,4.43890371,4524.6,4524.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759958583796,4.43890371,4524.6,4524.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759958584802,0.7452,4524.3,4524.2,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1759958584997,1.23073404,4524.3,4524.2,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1759958585896,1.23073404,4524.3,4524.2,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1759958586093,0.48553404,4524.3,4524.2,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1759958586300,0.43365166,4525.3,4525.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759958586607,4.46703613,4525.3,4525.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759958587091,4.06939613,4525.3,4525.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759958587296,3.75599613,4525.3,4525.2,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1759958588298,3.53859613,4525.3,4525.2,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1759958588502,3.53859613,4525.3,4525.2,2.14496952]
["bitfinex-derivatives","ETHF0:USTF0",1759958588704,0.48738235,4525.3,4525.2,2.14496952]
["bitfinex-derivatives","ETHF0:USTF0",1759958594003,0.48738235,4525.3,4525.2,2.36596952]
["bitfinex-derivatives","ETHF0:USTF0",1759958594400,0.70258235,4525.3,4525.2,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1759958595405,0.91678235,4525.3,4525.2,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1759958595602,1.23178235,4525.3,4525.2,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1759958595803,1.23178235,4525.3,4525.2,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1759958596008,0.70258235,4525.3,4525.2,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1759958596303,0.48738235,4525.3,4525.2,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1759958597803,0.48738235,4525.3,4525.2,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1759958598013,0.48738235,4525.3,4525.2,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1759958600210,0.00185166,4525.3,4525.2,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1759958603710,0.21705166,4525.3,4525.2,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1759958604312,0.74625166,4525.3,4525.2,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1759958604521,0.21705166,4525.3,4525.2,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1759958606014,0.00185166,4525.3,4525.2,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759958612107,0.21705166,4525.3,4525.2,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759958612311,0.43125166,4525.3,4525.2,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759958612914,0.91585876,4525.3,4525.2,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759958614421,1.23085876,4525.3,4525.2,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759958615721,0.91585876,4525.3,4525.2,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759958616821,0.70165876,4525.3,4525.2,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759958617817,0.48645876,4525.3,4525.2,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759958620817,0.70105876,4525.3,4525.2,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759958626225,0.48645876,4525.3,4525.2,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759958626524,0.71325876,4525.3,4525.2,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759958628624,1.24715876,4525.3,4525.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759958629022,1.24715876,4525.3,4525.2,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1759958629622,1.24715876,4525.3,4525.2,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1759958629819,1.24715876,4525.3,4525.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759958630024,0.7607,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759958630227,1.2453071,4525.1,4525.0,4.15476]
["bitfinex-derivatives","ETHF0:USTF0",1759958632529,1.2453071,4525.1,4525.0,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1759958633827,1.2453071,4525.1,4525.0,4.15476]
["bitfinex-derivatives","ETHF0:USTF0",1759958634327,1.2453071,4525.1,4525.0,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759958634722,1.2453071,4525.1,4525.0,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1759958637428,1.2453071,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759958637630,4.07579893,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759958638131,4.07579893,4525.1,4525.0,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759958640834,4.07579893,4525.1,4525.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759958641134,4.07543207,4525.1,4525.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759958641834,3.76263207,4525.1,4525.0,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759958642528,0.93214024,4525.1,4525.0,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759958643531,1.24494024,4525.1,4525.0,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759958644938,1.24494024,4525.1,4525.0,4.49926]
["bitfinex-derivatives","ETHF0:USTF0",1759958645137,0.48424024,4525.1,4525.0,4.49926]
["bitfinex-derivatives","ETHF0:USTF0",1759958645336,0.2268,4526.5,4526.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759958645538,0.7607,4526.5,4526.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759958645734,0.7607,4526.5,4526.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759958645735,0.48391274,4526.5,4526.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759958645934,3.4346,4527.2,4527.1,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1759958646245,3.92001712,4527.2,4527.1,0.76718861]
["bitfinex-derivatives","ETHF0:USTF0",1759958648639,3.4361544,4527.2,4527.1,0.76718861]
["bitfinex-derivatives","ETHF0:USTF0",1759958649635,0.2283544,4527.2,4527.1,0.76718861]
["bitfinex-derivatives","ETHF0:USTF0",1759958650734,0.7755544,4527.2,4527.1,0.76718861]
["bitfinex-derivatives","ETHF0:USTF0",1759958651636,9.35109253,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958651834,12.07671867,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958652034,12.07671867,4527.2,4527.1,0.32978861]
["bitfinex-derivatives","ETHF0:USTF0",1759958652735,12.07671867,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958654145,11.85571867,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958654344,12.55867071,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958660248,12.95614071,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958660849,12.96680481,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958661344,12.95614071,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958661543,12.96760633,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958661849,12.96840785,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958662239,12.95614071,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958662548,12.96856032,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958665142,9.76076032,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958667251,9.76076032,4527.2,4527.1,0.32978861]
["bitfinex-derivatives","ETHF0:USTF0",1759958670052,9.76076032,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958670254,4.76076032,4527.2,4527.1,0.54518861]
["bitfinex-derivatives","ETHF0:USTF0",1759958671252,4.76076032,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958671456,4.76076032,4527.2,4527.1,0.32978861]
["bitfinex-derivatives","ETHF0:USTF0",1759958672254,4.53976032,4527.2,4527.1,0.32978861]
["bitfinex-derivatives","ETHF0:USTF0",1759958672457,4.76076032,4527.2,4527.1,0.32978861]
["bitfinex-derivatives","ETHF0:USTF0",1759958674161,4.76076032,4527.2,4527.1,0.54518861]
["bitfinex-derivatives","ETHF0:USTF0",1759958678471,4.76076032,4527.2,4527.1,0.32978861]
["bitfinex-derivatives","ETHF0:USTF0",1759958682874,4.76076032,4527.2,4527.1,0.55458861]
["bitfinex-derivatives","ETHF0:USTF0",1759958686077,4.36329032,4527.2,4527.1,0.55458861]
["bitfinex-derivatives","ETHF0:USTF0",1759958687181,4.14229032,4527.2,4527.1,0.95206861]
["bitfinex-derivatives","ETHF0:USTF0",1759958687373,1.49092605,4527.2,4527.1,0.95206861]
["bitfinex-derivatives","ETHF0:USTF0",1759958689878,1.49092605,4527.2,4527.1,0.72726861]
["bitfinex-derivatives","ETHF0:USTF0",1759958690380,1.49092605,4527.2,4527.1,0.32978861]
["bitfinex-derivatives","ETHF0:USTF0",1759958690877,1.49092605,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958690878,2.90902094,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958691078,5.7609408,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958691280,5.3634708,4527.2,4527.1,0.55018861]
["bitfinex-derivatives","ETHF0:USTF0",1759958693082,5.7609408,4527.2,4527.1,0.55018861]
["bitfinex-derivatives","ETHF0:USTF0",1759958693983,5.7609408,4527.2,4527.1,0.00238861]
["bitfinex-derivatives","ETHF0:USTF0",1759958702786,0.8408,4526.0,4525.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759958702988,0.7754,4525.3,4525.2,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1759958703290,0.4365,4525.3,4525.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1759958703486,0.44891961,4525.3,4525.2,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1759958703792,0.23331961,4525.3,4525.2,1.15267329]
["bitfinex-derivatives","ETHF0:USTF0",1759958703999,0.01241961,4525.3,4525.2,6.15267329]
["bitfinex-derivatives","ETHF0:USTF0",1759958706996,0.01241961,4525.3,4525.2,6.37367329]
["bitfinex-derivatives","ETHF0:USTF0",1759958716101,0.01241961,4525.3,4525.2,2.39429818]
["bitfinex-derivatives","ETHF0:USTF0",1759958718193,0.01241961,4525.3,4525.2,5.60209818]
["bitfinex-derivatives","ETHF0:USTF0",1759958719605,0.01241961,4525.3,4525.2,4.36047329]
["bitfinex-derivatives","ETHF0:USTF0",1759958719906,0.01241961,4525.3,4525.2,4.58147329]
["bitfinex-derivatives","ETHF0:USTF0",1759958723306,0.01241961,4525.3,4525.2,1.37367329]
["bitfinex-derivatives","ETHF0:USTF0",1759958723506,0.01241961,4525.3,4525.2,4.58147329]
["bitfinex-derivatives","ETHF0:USTF0",1759958724210,0.22431961,4525.3,4525.2,4.58147329]
["bitfinex-derivatives","ETHF0:USTF0",1759958726316,0.01241961,4525.3,4525.2,4.58147329]
["bitfinex-derivatives","ETHF0:USTF0",1759958727517,0.01241961,4525.3,4525.2,1.37367329]
["bitfinex-derivatives","ETHF0:USTF0",1759958727716,0.01241961,4525.3,4525.2,4.58147329]
["bitfinex-derivatives","ETHF0:USTF0",1759958733226,0.22431961,4525.3,4525.2,4.58147329]
["bitfinex-derivatives","ETHF0:USTF0",1759958733518,0.01241961,4525.3,4525.2,4.58147329]
["bitfinex-derivatives","ETHF0:USTF0",1759958736525,0.01241961,4525.3,4525.2,4.36047329]
["bitfinex-derivatives","ETHF0:USTF0",1759958736726,0.01241961,4525.3,4525.2,4.58147329]
["bitfinex-derivatives","ETHF0:USTF0",1759958737529,0.22431961,4525.3,4525.2,4.58147329]
["bitfinex-derivatives","ETHF0:USTF0",1759958737729,0.44511961,4525.3,4525.2,4.58147329]
["bitfinex-derivatives","ETHF0:USTF0",1759958737926,0.22431961,4525.3,4525.2,4.58147329]
["bitfinex-derivatives","ETHF0:USTF0",1759958738129,0.01241961,4525.3,4525.2,4.58147329]
["bitfinex-derivatives","ETHF0:USTF0",1759958742030,0.01241961,4525.3,4525.2,1.37367329]
["bitfinex-derivatives","ETHF0:USTF0",1759958742237,0.21691961,4525.3,4525.2,4.58147329]
["bitfinex-derivatives","ETHF0:USTF0",1759958742935,0.01241961,4525.3,4525.2,4.58147329]
["bitfinex-derivatives","ETHF0:USTF0",1759958745533,0.62095,4526.3,4526.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958745738,1.6511701,4526.3,4526.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958745937,3.80803192,4526.3,4526.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958746434,0.4883201,4526.3,4526.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958746832,0.2249544,4527.2,4527.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958747036,0.92337592,4527.2,4527.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958747234,4.07492599,4527.2,4527.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958747435,8.74322599,4527.2,4527.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958749330,8.51982599,4527.2,4527.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958749534,8.30962599,4527.2,4527.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958750142,0.48977592,4527.2,4527.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759958750337,0.0015544,4527.2,4527.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759958752939,0.2249544,4527.2,4527.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759958756241,0.4351544,4527.2,4527.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759958758042,0.4351544,4527.2,4527.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759958758043,0.7668544,4527.2,4527.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759958758242,0.7668544,4527.2,4527.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759958758547,3.5886602,4527.2,4527.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759958758749,0.4336,4526.6,4526.5,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1759958758946,0.7653,4526.6,4526.5,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759958759142,0.7653,4526.6,4526.5,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1759958759446,0.4336,4526.6,4526.5,1.49533]
["bitfinex-derivatives","ETHF0:USTF0",1759958759943,0.9952544,4527.2,4526.5,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1759958760148,0.4336,4526.5,4526.4,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1759958760340,0.7653,4526.5,4526.4,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1759958760737,0.7653,4526.5,4526.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759958760949,3.29495823,4526.5,4526.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759958761246,1.16285,4526.3,4526.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759958761641,4.09829542,4526.3,4526.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759958763238,3.70074542,4526.3,4526.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759958764445,3.36904542,4526.3,4526.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958766347,3.4288,4526.8,4526.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759958766547,3.4288,4526.8,4526.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958766548,0.62091,4526.7,4526.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958766848,3.48319878,4526.7,4526.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958767952,4.02509878,4526.7,4526.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958768149,3.29588878,4526.7,4526.6,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1759958768354,0.39749,4527.0,4526.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958768656,0.83149,4527.0,4526.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958768856,1.15739,4527.0,4526.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958770061,0.83149,4527.0,4526.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958770555,0.62089,4527.0,4526.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958770752,0.83149,4527.0,4526.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759958771158,0.221,4527.1,4527.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759958771359,0.4263,4527.1,4527.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759958771660,3.82776234,4527.1,4527.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759958772160,2.86496234,4527.1,4527.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759958772458,0.0015544,4527.2,4527.1,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1759958779469,0.0015544,4527.2,4527.1,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759958780060,0.022,4527.9,4527.8,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1759958780361,0.50859402,4527.9,4527.8,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1759958781066,0.5104154,4527.9,4527.8,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1759958782367,0.02382138,4527.9,4527.8,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1759958790166,3.2078,4529.3,4529.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759958790471,0.6026,4529.1,4529.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759958790669,0.48571881,4529.1,4529.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759958790973,3.2078,4529.8,4529.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759958790974,0.6026,4529.2,4529.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759958791170,0.60535916,4529.2,4529.1,0.73047855]
["bitfinex-derivatives","ETHF0:USTF0",1759958792071,0.40005916,4529.2,4529.1,0.73047855]
["bitfinex-derivatives","ETHF0:USTF0",1759958793771,0.60535916,4529.2,4529.1,0.73047855]
["bitfinex-derivatives","ETHF0:USTF0",1759958797470,0.60535916,4529.2,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759958797471,0.4159,4528.6,4528.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759958797667,0.7418,4528.6,4528.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1759958797872,0.7418,4528.6,4528.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1759958798173,0.4159,4528.6,4528.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1759958798371,0.3973,4529.1,4529.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759958798564,1.1396,4529.1,4529.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759958798772,3.98212262,4529.1,4529.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759958799072,0.84144,4528.7,4528.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759958799272,1.15214,4528.7,4528.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759958799474,1.15215,4528.6,4528.5,0.33220104]
["bitfinex-derivatives","ETHF0:USTF0",1759958800573,1.15215,4528.6,4528.5,0.55710104]
["bitfinex-derivatives","ETHF0:USTF0",1759958800775,1.15215,4528.6,4528.5,0.89430104]
["bitfinex-derivatives","ETHF0:USTF0",1759958800968,0.7548,4527.8,4527.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759958801172,0.2178,4527.8,4527.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759958801476,1.15219,4528.1,4528.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759958801979,1.15219,4528.1,4528.0,0.89476489]
["bitfinex-derivatives","ETHF0:USTF0",1759958802174,0.7548,4528.1,4528.0,0.89476489]
["bitfinex-derivatives","ETHF0:USTF0",1759958805277,0.4441,4528.1,4528.0,0.89476489]
["bitfinex-derivatives","ETHF0:USTF0",1759958805477,0.7817,4528.1,4528.0,0.89476489]
["bitfinex-derivatives","ETHF0:USTF0",1759958806077,1.17909,4528.1,4528.0,0.55756489]
["bitfinex-derivatives","ETHF0:USTF0",1759958806378,1.17909,4528.1,4528.0,0.33266489]
["bitfinex-derivatives","ETHF0:USTF0",1759958806772,1.17909,4528.1,4528.0,0.00206489]
["bitfinex-derivatives","ETHF0:USTF0",1759958806974,1.17909,4528.1,4528.0,0.31166489]
["bitfinex-derivatives","ETHF0:USTF0",1759958807274,1.66471878,4528.1,4528.0,0.31166489]
["bitfinex-derivatives","ETHF0:USTF0",1759958809174,1.66471878,4528.1,4528.0,0.52516489]
["bitfinex-derivatives","ETHF0:USTF0",1759958810382,1.66471878,4528.1,4528.0,0.31166489]
["bitfinex-derivatives","ETHF0:USTF0",1759958811783,1.66471878,4528.1,4528.0,0.00206489]
["bitfinex-derivatives","ETHF0:USTF0",1759958813882,1.66471878,4528.1,4528.0,0.31166489]
["bitfinex-derivatives","ETHF0:USTF0",1759958816593,1.66471878,4528.1,4528.0,0.00206489]
["bitfinex-derivatives","ETHF0:USTF0",1759958816787,0.83333,4527.6,4527.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759958817196,0.62433,4527.6,4527.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759958817496,0.39743,4527.6,4527.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759958817687,0.62433,4527.6,4527.5,0.87122921]
["bitfinex-derivatives","ETHF0:USTF0",1759958819691,2.19105413,4527.6,4527.5,0.00262921]
["bitfinex-derivatives","ETHF0:USTF0",1759958819995,2.67663627,4527.6,4527.5,0.31222921]
["bitfinex-derivatives","ETHF0:USTF0",1759958820382,1.65651214,4527.6,4527.5,0.65122921]
["bitfinex-derivatives","ETHF0:USTF0",1759958820588,0.83333,4527.6,4527.5,0.87122921]
["bitfinex-derivatives","ETHF0:USTF0",1759958820786,1.17093,4527.6,4527.5,0.87122921]
["bitfinex-derivatives","ETHF0:USTF0",1759958821491,1.39193,4527.6,4527.5,0.87122921]
["bitfinex-derivatives","ETHF0:USTF0",1759958821890,1.17093,4527.6,4527.5,0.87122921]
["bitfinex-derivatives","ETHF0:USTF0",1759958822291,1.65652634,4527.6,4527.5,0.87122921]
["bitfinex-derivatives","ETHF0:USTF0",1759958823603,1.17093,4527.6,4527.5,0.87122921]
["bitfinex-derivatives","ETHF0:USTF0",1759958825198,1.65663669,4527.6,4527.5,0.31222921]
["bitfinex-derivatives","ETHF0:USTF0",1759958826404,4.47877953,4527.6,4527.5,0.00262921]
["bitfinex-derivatives","ETHF0:USTF0",1759958826605,4.47877953,4527.6,4527.5,0.31222921]
["bitfinex-derivatives","ETHF0:USTF0",1759958826901,4.47877953,4527.6,4527.5,0.00262921]
["bitfinex-derivatives","ETHF0:USTF0",1759958831008,5.49890366,4527.6,4527.5,0.00262921]
["bitfinex-derivatives","ETHF0:USTF0",1759958851710,0.7635,4527.0,4526.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759958851915,2.26933082,4527.0,4526.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759958852116,1.92903082,4527.0,4526.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759958852318,1.24920669,4526.9,4526.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759958852617,1.24920669,4526.9,4526.8,0.7314006]
["bitfinex-derivatives","ETHF0:USTF0",1759958852818,1.24920669,4526.9,4526.8,0.0028006]
["bitfinex-derivatives","ETHF0:USTF0",1759958853316,1.24920669,4526.9,4526.8,0.3339006]
["bitfinex-derivatives","ETHF0:USTF0",1759958853916,1.47020669,4526.9,4526.8,0.0028006]
["bitfinex-derivatives","ETHF0:USTF0",1759958858318,1.47020669,4526.9,4526.8,0.3339006]
["bitfinex-derivatives","ETHF0:USTF0",1759958859225,1.47020669,4526.9,4526.8,0.0028006]
["bitfinex-derivatives","ETHF0:USTF0",1759958859820,1.86770669,4526.9,4526.8,0.0028006]
["bitfinex-derivatives","ETHF0:USTF0",1759958860222,1.86770669,4526.9,4526.8,0.3251006]
["bitfinex-derivatives","ETHF0:USTF0",1759958863524,1.86770669,4526.9,4526.8,0.0028006]
["bitfinex-derivatives","ETHF0:USTF0",1759958863824,4.78203399,4526.9,4526.8,0.0028006]
["bitfinex-derivatives","ETHF0:USTF0",1759958864123,5.96332802,4526.9,4526.8,0.0028006]
["bitfinex-derivatives","ETHF0:USTF0",1759958865925,5.96332802,4526.9,4526.8,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759958866125,0.2228,4525.5,4525.1,1.59267581]
["bitfinex-derivatives","ETHF0:USTF0",1759958866329,0.2228,4525.5,4525.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759958866330,0.4409,4525.5,4525.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759958866527,0.92684006,4525.5,4525.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759958866730,1.24094006,4525.5,4525.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759958867032,1.24367671,4525.5,4525.4,0.74060501]
["bitfinex-derivatives","ETHF0:USTF0",1759958867437,0.75773665,4525.5,4525.4,0.74060501]
["bitfinex-derivatives","ETHF0:USTF0",1759958869429,0.75773665,4525.5,4525.4,0.00170501]
["bitfinex-derivatives","ETHF0:USTF0",1759958869636,3.65436086,4525.5,4525.4,0.00170501]
["bitfinex-derivatives","ETHF0:USTF0",1759958869835,3.77976086,4525.5,4525.4,0.00170501]
["bitfinex-derivatives","ETHF0:USTF0",1759958871347,4.26833639,4525.5,4525.4,0.00170501]
["bitfinex-derivatives","ETHF0:USTF0",1759958871840,0.755,4524.5,4524.4,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759958872042,0.755,4524.5,4524.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759958872734,0.755,4524.5,4524.4,3.5220055]
["bitfinex-derivatives","ETHF0:USTF0",1759958873334,0.755,4524.5,4524.4,3.7370055]
["bitfinex-derivatives","ETHF0:USTF0",1759958873943,0.755,4524.5,4524.4,0.0019055]
["bitfinex-derivatives","ETHF0:USTF0",1759958874437,0.755,4524.5,4524.4,0.3142055]
["bitfinex-derivatives","ETHF0:USTF0",1759958875337,3.6114817,4524.5,4524.4,0.3142055]
["bitfinex-derivatives","ETHF0:USTF0",1759958875741,3.6740817,4524.5,4524.4,0.0019055]
["bitfinex-derivatives","ETHF0:USTF0",1759958876541,3.8950817,4524.5,4524.4,0.0019055]
["bitfinex-derivatives","ETHF0:USTF0",1759958880042,4.2927917,4524.5,4524.4,0.0019055]
["bitfinex-derivatives","ETHF0:USTF0",1759958882749,3.5183817,4524.5,4524.4,0.7408055]
["bitfinex-derivatives","ETHF0:USTF0",1759958883248,3.8324817,4524.5,4524.4,0.7408055]
["bitfinex-derivatives","ETHF0:USTF0",1759958886751,3.2078,4524.7,4524.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759958886958,3.2078,4524.7,4524.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759958887357,3.4306,4524.7,4524.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759958889049,3.4306,4524.7,4524.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759958889255,0.4346,4524.5,4524.4,0.4254055]
["bitfinex-derivatives","ETHF0:USTF0",1759958889463,0.7681,4524.5,4524.4,0.8231255]
["bitfinex-derivatives","ETHF0:USTF0",1759958889662,0.7681,4524.5,4524.4,0.4254055]
["bitfinex-derivatives","ETHF0:USTF0",1759958889862,0.7681,4524.5,4524.4,1.1509255]
["bitfinex-derivatives","ETHF0:USTF0",1759958890462,2.34710403,4524.5,4524.4,0.0019055]
["bitfinex-derivatives","ETHF0:USTF0",1759958890857,2.34710403,4524.5,4524.4,0.3297055]
["bitfinex-derivatives","ETHF0:USTF0",1759958891460,2.34710403,4524.5,4524.4,0.9379255]
["bitfinex-derivatives","ETHF0:USTF0",1759958892565,2.34710403,4524.5,4524.4,0.5402055]
["bitfinex-derivatives","ETHF0:USTF0",1759958893667,0.7681,4524.5,4524.4,0.5402055]
["bitfinex-derivatives","ETHF0:USTF0",1759958894062,0.7681,4524.5,4524.4,0.9379255]
["bitfinex-derivatives","ETHF0:USTF0",1759958894758,1.16581,4524.5,4524.4,0.5402055]
["bitfinex-derivatives","ETHF0:USTF0",1759958895261,1.6551632,4524.5,4524.4,0.5402055]
["bitfinex-derivatives","ETHF0:USTF0",1759958897072,1.6551632,4524.5,4524.4,0.3297055]
["bitfinex-derivatives","ETHF0:USTF0",1759958897455,1.2574532,4524.5,4524.4,0.3297055]
["bitfinex-derivatives","ETHF0:USTF0",1759958898467,1.2574532,4524.5,4524.4,0.5402055]
["bitfinex-derivatives","ETHF0:USTF0",1759958899966,1.2574532,4524.5,4524.4,0.3297055]
["bitfinex-derivatives","ETHF0:USTF0",1759958902173,1.2574532,4524.5,4524.4,0.5402055]
["bitfinex-derivatives","ETHF0:USTF0",1759958906875,1.6551632,4524.5,4524.4,0.3297055]
["bitfinex-derivatives","ETHF0:USTF0",1759958907372,1.6551632,4524.5,4524.4,0.0019055]
["bitfinex-derivatives","ETHF0:USTF0",1759958908471,1.6551632,4524.5,4524.4,0.3297055]
["bitfinex-derivatives","ETHF0:USTF0",1759958909267,1.2574532,4524.5,4524.4,0.5402055]
["bitfinex-derivatives","ETHF0:USTF0",1759958909472,1.2574532,4524.5,4524.4,1.1509255]
["bitfinex-derivatives","ETHF0:USTF0",1759958909669,1.6551632,4524.5,4524.4,0.7532055]
["bitfinex-derivatives","ETHF0:USTF0",1759958911376,1.2574532,4524.5,4524.4,1.1509255]
["bitfinex-derivatives","ETHF0:USTF0",1759958911677,1.6551632,4524.5,4524.4,0.5402055]
["bitfinex-derivatives","ETHF0:USTF0",1759958911878,1.6551632,4524.5,4524.4,0.3297055]
["bitfinex-derivatives","ETHF0:USTF0",1759958913279,1.65709968,4524.5,4524.4,0.3297055]
["bitfinex-derivatives","ETHF0:USTF0",1759958914977,1.65709968,4524.5,4524.4,0.0019055]
["bitfinex-derivatives","ETHF0:USTF0",1759958915282,5.79976312,4524.5,4524.4,0.0019055]
["bitfinex-derivatives","ETHF0:USTF0",1759958919778,5.79976312,4524.5,4522.7,0.18152353]
["bitfinex-derivatives","ETHF0:USTF0",1759958919779,0.3283,4523.9,4523.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759958919992,0.4467,4523.5,4523.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759958920179,1.17279,4523.5,4523.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759958920383,1.66407968,4523.5,4523.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759958920877,1.66407968,4523.5,4523.4,0.32096495]
["bitfinex-derivatives","ETHF0:USTF0",1759958921081,1.66407968,4523.5,4523.4,0.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1759958921572,4.1514478,4523.5,4523.4,0.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1759958921881,4.64268278,4523.5,4523.4,0.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1759958925085,5.82397681,4523.5,4523.4,0.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1759958925282,9.03177681,4523.5,4523.4,0.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1759958925981,8.87307063,4523.5,4523.4,0.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1759958926180,1.22484,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759958926385,6.16746283,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759958926585,9.01364962,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759958927190,9.01364962,4523.0,4522.9,0.02390635]
["bitfinex-derivatives","ETHF0:USTF0",1759958929392,7.77006177,4523.0,4522.9,0.02390635]
["bitfinex-derivatives","ETHF0:USTF0",1759958929583,9.01364962,4523.0,4522.9,0.02390635]
["bitfinex-derivatives","ETHF0:USTF0",1759958931583,8.93754962,4523.0,4522.9,0.36260635]
["bitfinex-derivatives","ETHF0:USTF0",1759958931885,8.22531464,4523.0,4522.9,0.57420635]
["bitfinex-derivatives","ETHF0:USTF0",1759958932081,8.44631464,4523.0,4522.9,0.36260635]
["bitfinex-derivatives","ETHF0:USTF0",1759958932286,8.52241464,4523.0,4522.9,0.02390635]
["bitfinex-derivatives","ETHF0:USTF0",1759958932883,8.52241464,4523.0,4522.9,0.36260635]
["bitfinex-derivatives","ETHF0:USTF0",1759958933385,8.22531464,4523.0,4522.9,0.36260635]
["bitfinex-derivatives","ETHF0:USTF0",1759958933590,8.44631464,4523.0,4522.9,0.36260635]
["bitfinex-derivatives","ETHF0:USTF0",1759958934578,7.82747464,4523.0,4522.9,0.57420635]
["bitfinex-derivatives","ETHF0:USTF0",1759958934781,8.04847464,4523.0,4522.9,0.57420635]
["bitfinex-derivatives","ETHF0:USTF0",1759958935191,8.44631464,4523.0,4522.9,0.57420635]
["bitfinex-derivatives","ETHF0:USTF0",1759958937487,3.2078,4523.0,4522.9,1.17765635]
["bitfinex-derivatives","ETHF0:USTF0",1759958937685,4.35649,4523.6,4523.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759958937992,7.38641357,4523.6,4523.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759958938185,6.98862357,4523.6,4523.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759958938385,6.66752357,4523.6,4523.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759958938889,6.98862357,4523.6,4523.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759958939088,6.76762357,4523.6,4523.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759958939287,6.98862357,4523.6,4523.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759958940392,6.66752357,4523.6,4523.5,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1759958940593,6.44652357,4523.6,4523.5,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1759958940890,6.66752357,4523.6,4523.5,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1759958941291,3.2078,4523.6,4523.5,2.30617785]
["bitfinex-derivatives","ETHF0:USTF0",1759958941491,3.4288,4523.6,4523.5,2.30617785]
["bitfinex-derivatives","ETHF0:USTF0",1759958941692,3.4288,4523.6,4523.5,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1759958941885,0.221,4523.6,4523.5,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1759958942291,0.221,4523.6,4523.5,4.49139]
["bitfinex-derivatives","ETHF0:USTF0",1759958943491,4.3564,4524.6,4524.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759958943795,7.88998799,4524.6,4524.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759958944092,0.223,4524.2,4524.1,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1759958944995,0.223,4524.2,4524.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759958945193,0.223,4524.2,4524.1,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1759958946289,0.82753,4524.2,4524.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759958946688,1.14863,4524.2,4524.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759958947587,0.4298,4524.2,4524.1,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1759958947994,0.82753,4524.2,4524.1,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1759958948596,1.16323,4524.2,4524.1,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1759958949098,0.7655,4524.2,4524.1,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1759958949799,1.16323,4524.2,4524.1,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1759958950193,0.7655,4524.2,4524.1,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1759958951092,1.16323,4524.2,4524.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759958951599,1.16323,4524.2,4524.1,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1759958951992,0.4298,4524.2,4524.1,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1759958953094,0.223,4524.2,4524.1,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1759958953294,3.6483,4524.6,4524.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759958953494,3.8693,4524.6,4524.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759958953690,2.83199925,4524.6,4524.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759958953998,0.221,4524.9,4524.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759958954199,0.84357,4524.9,4524.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958954399,3.67556925,4524.9,4524.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958956495,3.27789925,4524.9,4524.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958956797,3.67556925,4524.9,4524.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958957694,2.83199925,4524.9,4524.8,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1759958957898,0.62255,4525.2,4525.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958958088,0.84355,4525.2,4525.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958958292,3.72643638,4525.2,4525.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958958603,3.94203638,4525.2,4525.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958958897,4.27773638,4525.2,4525.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958959891,3.88008638,4525.2,4525.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958960094,4.27773638,4525.2,4525.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958961101,3.88008638,4525.2,4525.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958961298,3.54438638,4525.2,4525.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958961803,3.88008638,4525.2,4525.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958962102,4.27773638,4525.2,4525.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958963494,4.27773638,4525.2,4525.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759958967207,4.76905377,4525.2,4525.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759958972701,4.76966454,4525.2,4525.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759958975210,4.37201454,4525.2,4525.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958975713,4.76966454,4525.2,4525.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958976014,4.43396454,4525.2,4525.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958976510,4.76966454,4525.2,4525.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759958978711,4.76966454,4525.2,4525.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759958983819,4.76966454,4525.2,4525.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759958985119,3.82071454,4525.2,4525.1,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1759958985318,0.49192816,4525.2,4525.1,4.36135]
["bitfinex-derivatives","ETHF0:USTF0",1759958985816,0.00273665,4525.5,4525.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759958986022,0.49566156,4525.5,4525.4,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1759958986319,0.00273665,4525.5,4525.4,6.16733]
["bitfinex-derivatives","ETHF0:USTF0",1759958997723,0.03303626,4525.5,4525.4,6.16733]
["bitfinex-derivatives","ETHF0:USTF0",1759959003427,0.43065626,4525.5,4525.4,6.16733]
["bitfinex-derivatives","ETHF0:USTF0",1759959003629,1.17535626,4525.5,4525.4,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1759959003931,0.86145626,4525.5,4525.4,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1759959004533,0.03303626,4525.5,4525.4,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1759959006127,0.03303626,4525.5,4525.4,4.59613]
["bitfinex-derivatives","ETHF0:USTF0",1759959012033,0.25133626,4525.5,4525.4,4.59613]
["bitfinex-derivatives","ETHF0:USTF0",1759959012236,0.74321212,4525.5,4525.4,4.59613]
["bitfinex-derivatives","ETHF0:USTF0",1759959013737,0.25133626,4525.5,4525.4,4.59613]
["bitfinex-derivatives","ETHF0:USTF0",1759959015138,0.74398617,4525.5,4525.4,4.59613]
["bitfinex-derivatives","ETHF0:USTF0",1759959015733,0.95858617,4525.5,4525.4,4.37083]
["bitfinex-derivatives","ETHF0:USTF0",1759959015934,1.68780617,4525.5,4525.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759959016134,1.16215,4525.2,4525.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1759959016331,1.65479991,4525.2,4525.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1759959016537,1.65479991,4525.2,4525.1,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1759959016837,1.28744952,4525.2,4525.1,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1759959017037,1.28744952,4525.2,4525.1,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1759959020537,0.03029961,4525.2,4525.1,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1759959027143,0.2183,4526.4,4526.3,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1759959027340,0.70878302,4526.4,4526.3,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1759959027544,0.92338302,4526.4,4526.3,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1759959027848,1.25498302,4526.4,4526.3,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1759959028247,1.65421671,4526.4,4526.3,0.53863313]
["bitfinex-derivatives","ETHF0:USTF0",1759959028551,4.56818396,4526.4,4526.3,0.00183313]
["bitfinex-derivatives","ETHF0:USTF0",1759959029845,9.56818396,4526.4,4526.3,0.00183313]
["bitfinex-derivatives","ETHF0:USTF0",1759959031647,0.7645,4525.7,4525.6,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1759959031845,1.25498302,4525.7,4525.6,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1759959032045,1.25498302,4525.7,4525.6,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1759959032652,1.25498302,4525.7,4525.6,1.15077611]
["bitfinex-derivatives","ETHF0:USTF0",1759959033560,1.65258302,4525.7,4525.6,0.75316611]
["bitfinex-derivatives","ETHF0:USTF0",1759959033955,1.65258302,4525.7,4525.6,0.93667611]
["bitfinex-derivatives","ETHF0:USTF0",1759959035060,1.25498302,4525.7,4525.6,0.93667611]
["bitfinex-derivatives","ETHF0:USTF0",1759959037762,1.25498302,4525.7,4525.6,1.15077611]
["bitfinex-derivatives","ETHF0:USTF0",1759959039660,1.65258302,4525.7,4525.6,1.15077611]
["bitfinex-derivatives","ETHF0:USTF0",1759959040152,1.25498302,4525.7,4525.6,1.15077611]
["bitfinex-derivatives","ETHF0:USTF0",1759959041767,1.65258302,4525.7,4525.6,1.15077611]
["bitfinex-derivatives","ETHF0:USTF0",1759959041961,1.65258302,4525.7,4525.6,0.32896611]
["bitfinex-derivatives","ETHF0:USTF0",1759959042264,1.65258302,4525.7,4525.6,0.94507611]
["bitfinex-derivatives","ETHF0:USTF0",1759959044869,1.25498302,4525.7,4525.6,0.94507611]
["bitfinex-derivatives","ETHF0:USTF0",1759959045265,1.65258302,4525.7,4525.6,0.94507611]
["bitfinex-derivatives","ETHF0:USTF0",1759959045963,1.25498302,4525.7,4525.6,0.94507611]
["bitfinex-derivatives","ETHF0:USTF0",1759959046266,1.25498302,4525.7,4525.6,1.16697611]
["bitfinex-derivatives","ETHF0:USTF0",1759959047465,4.49147686,4525.7,4525.6,0.00226611]
["bitfinex-derivatives","ETHF0:USTF0",1759959047664,0.2044,4525.1,4524.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759959047965,0.1232,4525.5,4524.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759959047966,0.7453,4524.8,4524.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759959048270,1.63346302,4524.8,4524.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759959048460,1.63346302,4524.8,4524.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759959048663,0.4243,4524.6,4524.5,0.32284756]
["bitfinex-derivatives","ETHF0:USTF0",1759959048864,1.23578302,4524.6,4524.5,0.32284756]
["bitfinex-derivatives","ETHF0:USTF0",1759959049172,1.23578302,4524.6,4524.5,0.72055756]
["bitfinex-derivatives","ETHF0:USTF0",1759959049474,0.7453,4524.6,4524.5,0.93875756]
["bitfinex-derivatives","ETHF0:USTF0",1759959049768,1.63361675,4524.6,4524.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1759959050174,4.49914052,4524.6,4524.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1759959051073,4.49914052,4524.6,4524.5,0.32284756]
["bitfinex-derivatives","ETHF0:USTF0",1759959052268,4.49914052,4524.6,4524.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1759959053675,4.00852377,4524.6,4524.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1759959054380,4.00852377,4524.6,4524.5,0.32284756]
["bitfinex-derivatives","ETHF0:USTF0",1759959054678,3.61082377,4524.6,4524.5,0.32284756]
["bitfinex-derivatives","ETHF0:USTF0",1759959054879,3.61082377,4524.6,4524.5,0.72055756]
["bitfinex-derivatives","ETHF0:USTF0",1759959055278,4.00852377,4524.6,4524.5,0.32284756]
["bitfinex-derivatives","ETHF0:USTF0",1759959055782,4.22952377,4524.6,4524.5,0.32284756]
["bitfinex-derivatives","ETHF0:USTF0",1759959055976,4.22952377,4524.6,4524.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1759959057378,3.83182377,4524.6,4524.5,0.72055756]
["bitfinex-derivatives","ETHF0:USTF0",1759959058582,4.22952377,4524.6,4524.5,0.32284756]
["bitfinex-derivatives","ETHF0:USTF0",1759959060180,4.22952377,4524.6,4524.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1759959061573,4.71904838,4524.6,4524.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1759959067483,5.73999685,4524.6,4524.5,0.54104756]
["bitfinex-derivatives","ETHF0:USTF0",1759959067683,5.25065868,4524.6,4524.5,0.54104756]
["bitfinex-derivatives","ETHF0:USTF0",1759959068385,5.25065868,4524.6,4524.5,0.32284756]
["bitfinex-derivatives","ETHF0:USTF0",1759959069491,5.74007667,4524.6,4524.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1759959087200,5.51907667,4524.6,4524.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1759959087402,5.74007667,4524.6,4524.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1759959088102,5.51907667,4524.6,4524.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1759959088304,5.74007667,4524.6,4524.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1759959089704,5.34237667,4524.6,4524.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759959090002,5.34237667,4524.6,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759959090003,0.7784,4523.9,4523.8,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759959090200,0.39777,4523.8,4523.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759959090395,1.48881799,4523.7,4523.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759959090901,1.48881799,4523.7,4523.6,0.32285528]
["bitfinex-derivatives","ETHF0:USTF0",1759959091101,1.48881799,4523.7,4523.6,0.92614528]
["bitfinex-derivatives","ETHF0:USTF0",1759959092594,0.93651799,4523.7,4523.6,1.14264528]
["bitfinex-derivatives","ETHF0:USTF0",1759959093707,0.93813284,4523.7,4523.6,1.14264528]
["bitfinex-derivatives","ETHF0:USTF0",1759959095602,0.39774,4524.2,4523.6,6.14264528]
["bitfinex-derivatives","ETHF0:USTF0",1759959095802,0.39774,4524.2,4524.1,2.16187491]
["bitfinex-derivatives","ETHF0:USTF0",1759959095999,0.88867837,4524.2,4524.1,2.16187491]
["bitfinex-derivatives","ETHF0:USTF0",1759959096198,0.49093837,4524.2,4524.1,2.16187491]
["bitfinex-derivatives","ETHF0:USTF0",1759959096399,0.49093837,4524.2,4524.1,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1759959097510,0.49013837,4524.2,4524.1,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1759959098008,0.88786837,4524.2,4524.1,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1759959098308,0.71623837,4524.2,4524.1,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1759959098510,0.49013837,4524.2,4524.1,6.14074]
["bitfinex-derivatives","ETHF0:USTF0",1759959098703,4.05208,4524.9,4524.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759959098905,4.05208,4524.9,4524.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759959098906,4.25868,4524.9,4524.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759959099100,4.56818,4524.9,4524.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759959100406,4.1705,4524.9,4524.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759959101006,0.9627,4524.9,4524.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759959101207,0.9627,4524.9,4524.8,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759959101512,0.6532,4524.9,4524.8,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759959102005,0.9627,4524.9,4524.8,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759959102406,0.6532,4524.9,4524.8,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759959102607,0.4288,4524.9,4524.8,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759959102807,0.9653,4524.9,4524.8,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759959103804,0.634,4524.9,4524.8,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759959105609,0.413,4524.9,4524.8,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759959105815,0.2078,4525.8,4525.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759959106018,0.2078,4525.8,4525.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759959109319,0.413,4525.8,4525.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759959112515,0.413,4525.8,4525.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759959117631,0.2078,4526.1,4526.0,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1759959118024,3.07744141,4526.1,4526.0,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1759959119026,0.20949369,4526.4,4526.3,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1759959119238,0.20949369,4526.4,4526.3,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1759959119436,3.09157156,4526.4,4526.3,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1759959120131,3.29677156,4526.4,4526.3,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1759959120331,3.62807156,4526.4,4526.3,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1759959122039,0.00169369,4526.4,4526.3,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1759959122243,0.00169369,4526.4,4526.3,4.37515]
["bitfinex-derivatives","ETHF0:USTF0",1759959123136,0.00169369,4526.4,4526.3,9.37515]
["bitfinex-derivatives","ETHF0:USTF0",1759959123342,0.2078,4527.2,4527.1,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1759959123542,0.3088,4527.2,4527.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1759959123741,3.33661377,4527.2,4527.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1759959123940,3.23561377,4527.2,4527.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1759959124137,0.5391,4527.7,4527.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759959124341,0.74641284,4527.7,4527.6,0.77145265]
["bitfinex-derivatives","ETHF0:USTF0",1759959124536,3.67797297,4527.7,4527.6,0.77145265]
["bitfinex-derivatives","ETHF0:USTF0",1759959125442,3.34667297,4527.7,4527.6,0.77145265]
["bitfinex-derivatives","ETHF0:USTF0",1759959126037,0.00211284,4527.7,4527.6,0.77145265]
["bitfinex-derivatives","ETHF0:USTF0",1759959127539,5.38270139,4528.8,4527.6,0.77145265]
["bitfinex-derivatives","ETHF0:USTF0",1759959127540,3.2078,4528.8,4527.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1759959127740,0.7443,4528.7,4528.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759959127937,3.86849925,4528.7,4528.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759959128143,3.86849925,4528.7,4528.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759959128744,3.87038125,4528.7,4528.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759959133745,4.35748796,4528.7,4528.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759959134945,4.75482796,4528.7,4528.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759959139142,4.75482796,4528.7,4528.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759959139345,0.7606,4528.2,4528.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759959140038,0.4301,4528.2,4528.1,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1759959141851,0.4301,4528.2,4528.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959142849,0.82748,4528.2,4528.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959143050,0.4301,4528.2,4528.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959143243,0.91707154,4528.2,4528.1,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1759959143749,0.4301,4528.2,4528.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959144048,0.4301,4528.2,4528.1,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1759959144244,0.7606,4528.2,4528.1,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1759959144948,0.4301,4528.2,4528.1,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1759959145349,0.82748,4528.2,4528.1,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1759959145854,0.82748,4528.2,4528.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959146151,1.15798,4528.2,4528.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959147145,0.4301,4528.2,4528.1,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1759959147345,1.15798,4528.2,4528.1,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1759959147645,1.15798,4528.2,4528.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959148052,1.15798,4528.2,4528.1,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1759959148751,1.15798,4528.2,4528.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959149141,1.64637577,4528.2,4528.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959149345,0.7606,4527.9,4527.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759959149545,1.04846,4528.5,4528.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759959149744,1.86738004,4528.5,4528.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759959149947,4.75580329,4528.5,4528.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759959153547,3.98660329,4528.5,4528.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959153742,4.75580329,4528.5,4528.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759959153947,4.35844329,4528.5,4528.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759959154147,0.82749,4528.1,4528.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759959154348,1.64641004,4528.1,4528.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759959154648,0.2124,4528.0,4527.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759959154845,0.70082004,4528.0,4527.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959156453,0.91852004,4528.0,4527.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959156649,0.91852004,4528.0,4527.9,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1759959156849,1.24902004,4528.0,4527.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959157756,1.64642004,4528.0,4527.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959159659,1.64642004,4528.0,4527.9,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1759959159858,1.24902004,4528.0,4527.9,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1759959160759,1.64642004,4528.0,4527.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959161961,1.24902004,4528.0,4527.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959162155,1.64642004,4528.0,4527.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759959164562,1.24902004,4528.0,4527.9,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1759959165254,0.48842004,4528.0,4527.9,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1759959165461,0.70050391,4528.3,4528.2,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1759959165659,0.70050391,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959165859,3.61932284,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959166055,3.82652284,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959166457,4.14642284,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959166763,4.14642284,4528.3,4528.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759959166960,4.54379284,4528.3,4528.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759959167167,4.14642284,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959173873,4.36742284,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959174775,4.36742284,4528.3,4528.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1759959175265,4.36742284,4528.3,4528.2,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1759959175775,4.14642284,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959175977,4.36742284,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959176575,3.61932284,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959176976,4.14642284,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959179671,3.82652284,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959180270,3.61932284,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959180471,0.49000391,4528.3,4528.2,2.15657717]
["bitfinex-derivatives","ETHF0:USTF0",1759959180675,0.49000391,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959191794,0.70660391,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959194589,0.49000391,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959195497,0.88737391,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959198899,0.49000391,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959200096,0.88737391,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959200695,0.88783398,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959204604,1.10443398,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959208208,1.10443398,4528.3,4528.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759959208709,1.10443398,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959211911,1.62013398,4528.3,4528.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759959212298,1.62013398,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959213208,1.31263398,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959213409,1.62013398,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959213806,1.62013398,4528.3,4528.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759959215708,1.62013398,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959215909,0.91526398,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959216410,0.9153883,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959217202,1.2228883,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959217610,0.9153883,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959219106,1.3127583,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959221411,1.6263583,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959221914,1.3127583,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959223114,0.9153883,4528.3,4528.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759959224313,1.6272583,4528.3,4528.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1759959224808,1.6272583,4528.3,4528.2,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1759959225615,0.7071883,4528.3,4528.2,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1759959230112,0.7071883,4528.3,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759959230113,0.84422,4527.7,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759959230317,0.4468,4526.9,4526.8,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1759959230514,0.4468,4526.9,4526.8,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1759959230717,0.4468,4526.9,4526.8,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1759959231210,0.7613,4526.9,4526.8,3.98362407]
["bitfinex-derivatives","ETHF0:USTF0",1759959231607,0.4468,4526.9,4526.8,3.98362407]
["bitfinex-derivatives","ETHF0:USTF0",1759959234120,0.3145,4527.7,4527.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1759959234316,0.3145,4527.7,4527.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759959234317,0.7613,4527.7,4527.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759959234518,1.47161156,4527.7,4527.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759959234823,4.30585905,4527.7,4527.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759959235216,4.70327905,4527.7,4527.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759959236220,4.48227905,4527.7,4527.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759959236420,0.48931156,4527.7,4527.6,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1759959236723,3.2078,4528.3,4528.2,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1759959236922,0.48908299,4528.3,4528.2,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1759959238524,0.448682,4528.7,4528.6,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759959238823,4.1602439,4528.7,4528.6,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1759959240015,3.6255439,4528.7,4528.6,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1759959240615,3.8457439,4528.7,4528.6,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1759959240819,4.1602439,4528.7,4528.6,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1759959241021,0.49092568,4528.7,4528.6,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1759959241219,0.001882,4528.7,4528.6,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1759959242621,0.228482,4528.7,4528.6,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1759959244019,0.001882,4528.7,4528.6,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1759959263149,3.4321,4529.8,4529.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759959263347,4.8605928,4529.8,4529.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759959263547,7.79080491,4529.8,4529.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759959263747,7.79080491,4529.8,4529.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759959264150,7.79317493,4529.8,4529.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759959267857,7.79317493,4529.8,4529.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759959270555,8.01417493,4529.8,4529.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759959270757,7.79317493,4529.8,4529.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759959270960,7.67797493,4529.8,4529.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759959271352,8.01417493,4529.8,4529.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759959273748,9.20646162,4529.8,4529.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759959274254,8.21566162,4529.8,4529.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759959274556,8.98546162,4529.8,4529.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759959275057,8.49970882,4529.8,4529.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759959275461,7.30742213,4529.8,4529.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759959276361,7.30742213,4529.8,4529.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759959276658,7.30742213,4529.8,4529.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759959278063,7.52842213,4529.8,4529.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759959279163,9.20703964,4529.8,4529.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759959279765,9.20703964,4529.8,4529.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759959279963,5.99923964,4529.8,4529.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759959280667,5.99923964,4529.8,4529.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759959283774,4.80756967,4529.8,4529.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759959285265,4.58656967,4529.8,4529.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759959285466,4.80756967,4529.8,4529.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759959287670,4.80756967,4529.8,4529.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759959287970,4.80756967,4529.8,4529.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759959287971,1.137,4529.1,4529.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759959288272,1.62287688,4529.1,4529.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759959288474,1.62287688,4529.1,4529.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759959288968,1.62287688,4529.1,4529.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759959289566,1.62287688,4529.1,4529.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759959290567,1.62287688,4529.1,4529.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759959292362,1.62287688,4529.1,4529.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759959292868,1.62287688,4529.1,4529.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759959294770,1.13705,4528.6,4528.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759959294967,1.62292688,4528.6,4528.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759959295167,1.30212688,4528.6,4528.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759959297773,1.62292688,4528.6,4528.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759959298576,1.30212688,4528.6,4528.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759959300174,0.7397,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759959300374,1.22557688,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759959300575,1.22557688,4528.5,4528.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759959300976,1.22557688,4528.5,4528.4,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759959302678,1.22557688,4528.5,4528.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759959303673,1.22557688,4528.5,4528.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759959303873,0.7397,4528.5,4528.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759959304276,0.7397,4528.5,4528.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759959304573,0.7397,4528.5,4528.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759959304774,1.22518319,4528.5,4528.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759959305273,0.7397,4528.5,4528.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759959305778,0.4189,4528.5,4528.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759959306477,0.7397,4528.5,4528.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759959307781,0.4189,4528.5,4528.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759959308082,0.81626,4528.5,4528.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759959308577,1.15066,4528.5,4528.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759959308980,0.81626,4528.5,4528.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759959310083,1.15066,4528.5,4528.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759959311586,0.81626,4528.5,4528.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759959311789,1.15066,4528.5,4528.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759959313591,0.81626,4528.5,4528.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759959313985,1.15066,4528.5,4528.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759959314185,1.15066,4528.5,4528.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759959315187,1.63626664,4528.5,4528.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759959315387,1.63626664,4528.5,4528.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759959315588,1.30186664,4528.5,4528.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759959316591,1.63626664,4528.5,4528.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759959317992,1.30186664,4528.5,4528.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759959318892,1.63626664,4528.5,4528.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759959319891,1.63626664,4528.5,4528.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759959320098,2.65599228,4528.5,4528.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759959320500,0.84389,4528.1,4528.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759959320700,1.66389664,4528.1,4528.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759959321198,1.66389664,4528.1,4528.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759959321499,1.66389664,4528.1,4528.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759959323302,1.17833,4527.7,4527.6,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1759959323495,0.39744,4527.5,4527.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759959323695,1.17835,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759959323995,1.17835,4527.4,4527.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759959324197,1.17835,4527.4,4527.3,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759959324700,1.66473856,4527.4,4527.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759959324898,1.66473856,4527.4,4527.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759959327802,1.66473856,4527.4,4527.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759959328903,1.66473856,4527.4,4527.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759959329293,1.66473856,4527.4,4527.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759959331004,0.7809,4527.2,4527.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759959331500,0.7809,4527.2,4527.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759959331702,1.17837,4527.2,4527.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759959332306,1.17837,4527.2,4527.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759959334097,1.17837,4527.2,4527.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759959334608,1.17837,4527.2,4527.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759959335306,1.1784,4526.9,4526.8,0.75222407]
["bitfinex-derivatives","ETHF0:USTF0",1759959335810,4.08746033,4526.9,4526.8,0.53732407]
["bitfinex-derivatives","ETHF0:USTF0",1759959336308,4.08746033,4526.9,4526.8,0.31752407]
["bitfinex-derivatives","ETHF0:USTF0",1759959337009,5.10718597,4526.9,4526.8,0.00222407]
["bitfinex-derivatives","ETHF0:USTF0",1759959337412,5.10718597,4526.9,4526.8,0.31752407]
["bitfinex-derivatives","ETHF0:USTF0",1759959337705,5.32818597,4526.9,4526.8,0.31752407]
["bitfinex-derivatives","ETHF0:USTF0",1759959338506,5.32818597,4526.9,4526.8,0.00222407]
["bitfinex-derivatives","ETHF0:USTF0",1759959340014,5.81321277,4526.9,4526.8,0.00222407]
["bitfinex-derivatives","ETHF0:USTF0",1759959341320,0.7605,4525.6,4525.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759959341511,0.4381,4525.6,4525.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759959342413,0.4402016,4525.6,4525.5,0.87281987]
["bitfinex-derivatives","ETHF0:USTF0",1759959344621,0.7762016,4525.6,4525.5,0.87281987]
["bitfinex-derivatives","ETHF0:USTF0",1759959345124,1.1738116,4525.6,4525.5,0.87281987]
["bitfinex-derivatives","ETHF0:USTF0",1759959349827,0.2267,4526.5,4526.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759959350028,0.2267,4526.5,4526.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759959350229,0.62423,4526.5,4526.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759959350831,0.62603754,4526.5,4526.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759959351842,1.18243754,4526.5,4526.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759959354138,0.44890754,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959354340,0.00180754,4526.5,4526.4,2.31197392]
["bitfinex-derivatives","ETHF0:USTF0",1759959357838,0.00180754,4526.5,4526.4,2.53297392]
["bitfinex-derivatives","ETHF0:USTF0",1759959361442,0.00180754,4526.5,4526.4,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759959375347,0.22550754,4526.5,4526.4,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759959380761,0.00180754,4526.5,4526.4,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759959383963,0.22550754,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959384161,0.22550754,4526.5,4526.4,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759959390168,0.78400754,4526.5,4526.4,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759959390868,0.44930754,4526.5,4526.4,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759959391063,0.78400754,4526.5,4526.4,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759959392265,0.78400754,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959393872,0.00180754,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959394468,0.22550754,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959398471,0.71206952,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959399367,0.22550754,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959399573,0.22650754,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959401073,1.24675017,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959402473,0.93685017,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959406071,0.45030754,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959407576,0.22650754,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959412880,0.00280754,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959413985,0.48997578,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959417178,0.70207578,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959420580,0.48997578,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959422488,0.70207578,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959423791,0.21490754,4526.5,4526.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1759959424586,0.75680754,4526.5,4526.4,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1759959424791,3.64427528,4526.5,4526.4,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1759959426085,3.64427528,4526.5,4526.4,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1759959426593,4.1315052,4526.5,4526.4,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1759959427591,3.8062052,4526.5,4526.4,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1759959429182,4.1263052,4526.5,4526.4,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1759959430085,4.1263052,4526.5,4526.4,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1759959433392,4.1263052,4526.5,4526.4,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1759959433895,3.63907528,4526.5,4526.4,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1759959439093,2.89027528,4526.5,4526.4,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1759959439302,3.10007528,4526.5,4526.4,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1759959439597,3.62687528,4526.5,4526.4,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1759959444601,3.30677528,4526.5,4526.4,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1759959450314,3.62687528,4526.5,4526.4,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1759959451211,0.41930754,4526.5,4526.4,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1759959452314,0.41930754,4526.5,4526.4,4.35334]
["bitfinex-derivatives","ETHF0:USTF0",1759959452913,0.21260754,4526.5,4526.4,4.35334]
["bitfinex-derivatives","ETHF0:USTF0",1759959454113,0.69918176,4526.5,4526.4,4.35334]
["bitfinex-derivatives","ETHF0:USTF0",1759959455815,0.21260754,4526.5,4526.4,4.35334]
["bitfinex-derivatives","ETHF0:USTF0",1759959458621,0.00280754,4526.5,4526.4,4.35334]
["bitfinex-derivatives","ETHF0:USTF0",1759959460022,0.22270754,4526.5,4526.4,4.35334]
["bitfinex-derivatives","ETHF0:USTF0",1759959461023,0.70922427,4526.5,4526.4,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1759959461225,0.22270754,4526.5,4526.4,4.35334]
["bitfinex-derivatives","ETHF0:USTF0",1759959464119,3.58516998,4526.5,4526.4,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1759959464327,4.07169474,4526.5,4526.4,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1759959464517,4.07169474,4526.5,4526.4,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1759959465523,3.75749474,4526.5,4526.4,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1759959467327,4.07169474,4526.5,4526.4,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1759959472534,3.58516998,4526.5,4526.4,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1759959473432,4.07136595,4526.5,4526.4,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1759959473831,3.58516998,4526.5,4526.4,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1759959474132,3.58516998,4526.5,4526.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1759959476735,3.27096998,4526.5,4526.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1759959477237,3.58516998,4526.5,4526.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1759959480433,0.00280754,4526.5,4526.4,2.31726566]
["bitfinex-derivatives","ETHF0:USTF0",1759959480734,0.3974,4528.0,4527.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759959480931,0.48606938,4528.0,4527.9,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1759959481238,3.2078,4528.1,4528.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759959481533,0.22436812,4528.1,4528.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759959483538,0.00246812,4528.1,4528.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759959485230,0.22436812,4528.1,4528.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759959486141,0.00246812,4528.1,4528.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759959488142,0.22436812,4528.1,4528.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759959495044,0.00246812,4528.1,4528.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759959495544,0.00246812,4528.1,4528.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759959496047,0.21386812,4528.1,4528.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759959501344,0.00246812,4528.1,4528.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759959502745,0.43336812,4528.1,4528.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759959502950,0.21386812,4528.1,4528.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759959503752,0.43336812,4528.1,4528.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759959507647,0.75316812,4528.1,4528.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759959507852,0.75316812,4528.1,4528.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759959508654,0.75316812,4528.1,4528.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759959509452,1.23856122,4528.1,4528.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759959510754,0.91876122,4528.1,4528.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759959511753,1.23856122,4528.1,4528.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759959511957,1.23856122,4528.1,4528.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759959512352,1.63595122,4528.1,4528.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759959512657,1.14813,4527.7,4527.6,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1759959512850,1.6335231,4527.7,4527.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1759959513445,1.6335231,4527.7,4527.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759959513756,0.71724,4527.6,4527.5,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1759959513952,1.6335331,4527.6,4527.5,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1759959516558,1.6335331,4527.6,4527.5,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1759959517559,4.56882187,4527.6,4527.5,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1759959519658,4.56882187,4527.6,4527.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1759959520362,4.08342877,4527.6,4527.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1759959520961,4.08342877,4527.6,4527.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759959521162,4.08342877,4527.6,4527.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1759959521666,4.08342877,4527.6,4527.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759959521860,4.08342877,4527.6,4527.5,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759959522156,0.4409,4527.4,4527.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759959522366,0.4409,4527.2,4527.1,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759959522556,0.7527,4527.2,4527.1,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759959522966,0.7527,4527.2,4527.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759959523264,1.15017,4527.2,4527.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759959524163,4.03178759,4527.2,4527.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759959525566,5.21301325,4527.2,4527.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759959525865,0.7505,4526.9,4526.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759959527566,0.7505,4526.9,4526.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1759959529771,1.148,4526.9,4526.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1759959529968,0.7505,4526.9,4526.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1759959533971,0.4387,4526.9,4526.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1759959535974,0.7505,4526.9,4526.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1759959536675,0.4387,4526.9,4526.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1759959540381,0.4387,4526.9,4526.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1759959544482,1.02065598,4527.1,4527.0,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1759959544677,1.50652133,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959548489,1.72112133,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959549184,1.93892133,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959549486,2.25762133,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959549788,1.93892133,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959550884,1.72112133,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959552190,1.93892133,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959552489,1.72112133,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959554390,0.48586535,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959555087,0.70916535,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959558491,1.10664535,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959559197,1.66444535,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959560000,1.32444535,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959561298,1.66444535,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959562398,1.32444535,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959564299,0.92696535,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959566603,0.4411,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959567196,0.7811,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959567703,0.4411,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959567901,0.2233,4527.1,4527.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1759959568090,1.02065598,4527.2,4527.1,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759959568295,1.50649663,4527.2,4527.1,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759959568495,4.35471203,4527.2,4527.1,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759959568900,4.56421203,4527.2,4527.1,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759959570797,4.78931203,4527.2,4527.1,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759959571698,3.33405605,4527.2,4527.1,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759959572899,0.0754,4528.0,4527.1,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759959572900,4.6283141,4528.1,4528.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759959573101,5.32361522,4528.1,4528.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759959573303,8.2421094,4528.1,4528.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759959574204,7.8447194,4528.1,4528.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759959575805,8.0698194,4528.1,4528.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759959576005,8.4098194,4528.1,4528.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759959577403,5.2020194,4528.1,4528.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759959579708,5.5994094,4528.1,4528.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759959583117,5.5994094,4528.1,4528.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759959583517,5.5994094,4528.1,4528.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759959583718,5.5994094,4528.1,4528.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759959584018,5.5994094,4528.1,4528.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759959584615,1.16931,4527.9,4527.8,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1759959587823,1.39031,4527.9,4527.8,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1759959590223,1.39031,4527.9,4527.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759959590725,1.39031,4527.9,4527.8,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1759959591530,1.39031,4527.9,4527.8,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1759959593945,1.87557663,4527.9,4527.8,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1759959600043,1.47816663,4527.9,4527.8,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1759959600239,0.438,4527.5,4527.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1759959600434,0.438,4527.1,4527.0,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1759959600637,1.25765678,4527.1,4527.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1759959601032,0.92375678,4527.1,4527.0,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1759959601443,0.438,4527.1,4527.0,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1759959607548,0.2131,4527.1,4527.0,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1759959612853,0.2131,4527.1,4527.0,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1759959616057,0.61058,4527.1,4527.0,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1759959622456,0.39748,4527.1,4527.0,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1759959622657,0.60758,4527.1,4527.0,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1759959624862,1.16338,4527.1,4527.0,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1759959625257,0.83308,4527.1,4527.0,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1759959626266,0.39748,4527.1,4527.0,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1759959626965,0.60758,4527.1,4527.0,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1759959629367,1.09554281,4527.1,4527.0,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1759959632162,1.65134281,4527.1,4527.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1759959633667,1.65134281,4527.1,4527.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759959637472,0.2101,4527.7,4527.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759959637667,0.2101,4527.7,4527.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759959637969,0.69795759,4527.7,4527.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759959638172,0.48785759,4527.7,4527.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759959638466,0.48785759,4527.7,4527.6,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1759959638864,0.39741,4527.9,4527.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759959639064,0.88506747,4527.9,4527.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759959639362,2.89184308,4528.0,4527.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759959639568,0.61838,4528.2,4528.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759959639870,0.48997631,4528.1,4528.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759959640263,0.00246812,4528.1,4528.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759959644270,0.00246812,4528.1,4528.0,6.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759959644873,0.00246812,4528.1,4528.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1759959648374,3.4288,4529.3,4528.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1759959648375,1.19166997,4530.6,4530.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759959648678,0.2093,4530.6,4530.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759959649170,0.752,4531.1,4531.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759959649384,1.23866659,4531.1,4531.0,0.89156549]
["bitfinex-derivatives","ETHF0:USTF0",1759959649676,1.31069659,4531.1,4531.0,0.89156549]
["bitfinex-derivatives","ETHF0:USTF0",1759959650372,1.14916,4530.8,4530.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759959650676,5.15540215,4530.8,4530.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759959651074,3.97475098,4530.8,4530.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759959651275,3.97475098,4530.8,4530.7,0.7667803]
["bitfinex-derivatives","ETHF0:USTF0",1759959654472,0.39716,4530.8,4530.7,0.7667803]
["bitfinex-derivatives","ETHF0:USTF0",1759959654671,0.39714,4531.0,4530.7,0.7667803]
["bitfinex-derivatives","ETHF0:USTF0",1759959654870,0.6172738,4531.1,4531.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759959655070,1.1516738,4531.1,4531.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759959655277,4.02774259,4531.1,4531.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759959657981,5.04659532,4531.1,4531.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759959658485,5.04659532,4531.1,4531.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759959661486,1.14916,4530.8,4530.7,0.3254803]
["bitfinex-derivatives","ETHF0:USTF0",1759959661681,2.16801273,4530.8,4530.7,0.3254803]
["bitfinex-derivatives","ETHF0:USTF0",1759959661984,5.02119512,4530.8,4530.7,0.3254803]
["bitfinex-derivatives","ETHF0:USTF0",1759959663484,5.02119512,4530.8,4530.7,0.0015803]
["bitfinex-derivatives","ETHF0:USTF0",1759959663875,5.24219512,4530.8,4530.7,0.0015803]
["bitfinex-derivatives","ETHF0:USTF0",1759959664075,10.24219512,4530.8,4530.7,0.0015803]
["bitfinex-derivatives","ETHF0:USTF0",1759959669088,10.72550402,4530.8,4530.7,0.0015803]
["bitfinex-derivatives","ETHF0:USTF0",1759959669894,10.24219512,4530.8,4530.7,0.0015803]
["bitfinex-derivatives","ETHF0:USTF0",1759959670093,10.72566292,4530.8,4530.7,0.0015803]
["bitfinex-derivatives","ETHF0:USTF0",1759959674187,0.39737,4528.4,4528.2,1.5723165]
["bitfinex-derivatives","ETHF0:USTF0",1759959674386,0.39738,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759959674591,1.87195142,4528.2,4528.1,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759959674786,4.73216629,4528.2,4528.1,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759959675193,4.73216629,4528.2,4528.1,3.75160748]
["bitfinex-derivatives","ETHF0:USTF0",1759959676091,4.73216629,4528.2,4528.1,0.54380748]
["bitfinex-derivatives","ETHF0:USTF0",1759959677400,4.24749487,4528.2,4528.1,0.54380748]
["bitfinex-derivatives","ETHF0:USTF0",1759959677898,4.02649487,4528.2,4528.1,0.54380748]
["bitfinex-derivatives","ETHF0:USTF0",1759959678297,4.02649487,4528.2,4528.1,0.76550748]
["bitfinex-derivatives","ETHF0:USTF0",1759959685812,3.70069487,4528.2,4528.1,0.76550748]
["bitfinex-derivatives","ETHF0:USTF0",1759959686012,4.02649487,4528.2,4528.1,0.76550748]
["bitfinex-derivatives","ETHF0:USTF0",1759959686205,3.25759487,4528.2,4528.1,0.76550748]
["bitfinex-derivatives","ETHF0:USTF0",1759959686608,3.47639487,4528.2,4528.1,0.76550748]
["bitfinex-derivatives","ETHF0:USTF0",1759959686806,4.02649487,4528.2,4528.1,0.31850748]
["bitfinex-derivatives","ETHF0:USTF0",1759959687504,4.02649487,4528.2,4528.1,0.54380748]
["bitfinex-derivatives","ETHF0:USTF0",1759959689413,4.02649487,4528.2,4528.1,0.00170748]
["bitfinex-derivatives","ETHF0:USTF0",1759959689615,4.24749487,4528.2,4528.1,0.00170748]
["bitfinex-derivatives","ETHF0:USTF0",1759959690115,4.24749487,4528.2,4528.1,0.31850748]
["bitfinex-derivatives","ETHF0:USTF0",1759959691616,4.24749487,4528.2,4528.1,0.00170748]
["bitfinex-derivatives","ETHF0:USTF0",1759959692709,5.2663476,4528.2,4528.1,0.00170748]
["bitfinex-derivatives","ETHF0:USTF0",1759959697314,5.2663476,4528.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759959697315,0.39747,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759959697618,1.16637,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759959698018,1.16637,4527.2,4527.1,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759959698311,1.16883621,4527.2,4527.1,3.75207652]
["bitfinex-derivatives","ETHF0:USTF0",1759959699312,1.16883621,4527.2,4527.1,0.54427652]
["bitfinex-derivatives","ETHF0:USTF0",1759959700119,1.16883621,4527.2,4527.1,0.31897652]
["bitfinex-derivatives","ETHF0:USTF0",1759959700619,4.00487634,4527.2,4527.1,0.31897652]
["bitfinex-derivatives","ETHF0:USTF0",1759959702021,3.99477634,4527.2,4527.1,0.72857652]
["bitfinex-derivatives","ETHF0:USTF0",1759959702217,3.67917634,4527.2,4527.1,0.72857652]
["bitfinex-derivatives","ETHF0:USTF0",1759959702419,3.99477634,4527.2,4527.1,0.72857652]
["bitfinex-derivatives","ETHF0:USTF0",1759959703223,3.99477634,4527.2,4527.1,0.52337652]
["bitfinex-derivatives","ETHF0:USTF0",1759959705916,0.00246621,4527.2,4527.1,2.16430925]
["bitfinex-derivatives","ETHF0:USTF0",1759959706225,0.00246621,4527.2,4527.1,7.38530925]
["bitfinex-derivatives","ETHF0:USTF0",1759959711120,3.81408,4528.2,4528.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759959711324,4.30196468,4528.2,4528.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759959711925,4.30441622,4528.2,4528.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759959713922,4.52771622,4528.2,4528.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759959714123,4.84541622,4528.2,4528.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759959717530,3.2078,4529.5,4529.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759959717729,3.2078,4529.5,4529.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759959717926,0.39724,4529.9,4529.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759959718127,0.60614,4529.9,4529.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759959718327,0.2089,4529.9,4529.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759959718624,0.31929775,4529.9,4529.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759959720434,0.52819775,4529.9,4529.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759959722138,0.75149775,4529.9,4529.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759959728736,0.75149775,4529.9,4529.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759959728937,1.15086,4529.6,4529.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759959729139,0.7536,4529.4,4529.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1759959729534,0.7536,4529.4,4529.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1759959729739,1.15088,4529.4,4529.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1759959730144,0.331,4529.4,4529.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1759959730443,0.7536,4529.4,4529.3,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1759959730637,0.7536,4529.4,4529.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1759959742257,1.15088,4529.4,4529.3,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1759959742457,1.15088,4529.4,4529.3,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1759959743554,1.15088,4529.4,4529.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1759959744655,1.15088,4529.4,4529.3,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1759959745254,1.15088,4529.4,4529.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1759959747465,0.7536,4529.4,4529.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1759959747763,0.7536,4529.4,4529.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1759959748356,1.15088,4529.4,4529.3,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1759959749665,0.7536,4529.4,4529.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1759959750569,1.15088,4529.4,4529.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1759959753871,1.15088,4529.4,4529.3,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1759959754071,1.63609699,4529.4,4529.3,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1759959754274,1.15088,4529.4,4529.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1759959754576,1.63610123,4529.4,4529.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1759959755271,1.63610123,4529.4,4529.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1759959756277,1.23882123,4529.4,4529.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1759959756775,1.63610123,4529.4,4529.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1759959759575,1.23882123,4529.4,4529.3,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1759959759774,1.63610123,4529.4,4529.3,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1759959763972,0.82609,4529.3,4529.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759959764173,1.63811123,4529.3,4529.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759959764779,1.63811123,4529.3,4529.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759959768677,1.63811123,4529.3,4529.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759959769184,1.63811123,4529.3,4529.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759959772184,1.24082123,4529.3,4529.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759959772386,1.63811123,4529.3,4529.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759959772989,1.24082123,4529.3,4529.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759959773785,1.24082123,4529.3,4529.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759959774179,0.3973,4529.2,4528.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759959774379,0.8885,4529.0,4528.9,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1759959774583,1.77103123,4529.0,4528.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1759959774779,1.37372123,4529.0,4528.9,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1759959775488,1.77103123,4529.0,4528.9,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1759959776581,1.77103123,4529.0,4528.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1759959776988,1.77103123,4529.0,4528.9,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1759959779891,1.77103123,4529.0,4528.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1759959780090,1.77103123,4529.0,4528.9,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1759959780783,1.77155351,4529.0,4528.9,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1759959784189,1.28581,4529.0,4528.9,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1759959784383,1.77173543,4529.0,4528.9,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1759959788687,1.77173543,4529.0,4528.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1759959789193,1.77173543,4529.0,4528.9,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1759959790191,1.77173543,4529.0,4528.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759959790385,0.8734,4528.5,4528.4,4.36217]
["bitfinex-derivatives","ETHF0:USTF0",1759959790590,0.8734,4528.5,4528.4,4.58317]
["bitfinex-derivatives","ETHF0:USTF0",1759959792093,0.7489,4528.5,4528.4,4.58317]
["bitfinex-derivatives","ETHF0:USTF0",1759959794496,0.7489,4528.5,4528.4,5.60275171]
["bitfinex-derivatives","ETHF0:USTF0",1759959796300,0.5243,4528.5,4528.4,5.60275171]
["bitfinex-derivatives","ETHF0:USTF0",1759959797996,0.7489,4528.5,4528.4,5.60275171]
["bitfinex-derivatives","ETHF0:USTF0",1759959800192,0.7489,4528.5,4528.4,2.39495171]
["bitfinex-derivatives","ETHF0:USTF0",1759959800390,0.7489,4528.5,4528.4,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1759959805104,0.8734,4528.5,4528.4,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1759959807108,0.8734,4528.5,4528.4,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1759959807303,0.8734,4528.5,4528.4,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1759959807709,0.8734,4528.5,4528.4,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1759959808010,0.8734,4528.5,4528.4,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1759959810204,0.7489,4528.5,4528.4,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1759959811209,0.7489,4528.5,4528.4,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1759959811410,0.8734,4528.5,4528.4,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1759959827616,0.8734,4528.5,4528.4,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1759959827822,1.36173967,4528.5,4528.4,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1759959828210,1.23683967,4528.5,4528.4,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1759959830122,1.36173967,4528.5,4528.4,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1759959830721,0.80183967,4528.5,4528.4,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1759959831823,1.02283967,4528.5,4528.4,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1759959833428,0.48793967,4528.5,4528.4,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1759959834223,0.221,4528.9,4528.8,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759959834725,3.41049967,4528.9,4528.8,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759959834928,3.89820829,4528.9,4528.8,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759959836432,4.11490829,4528.9,4528.8,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759959841228,4.51222829,4528.9,4528.8,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759959841732,4.51222829,4528.9,4528.8,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1759959842528,4.51222829,4528.9,4528.8,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759959844027,4.11490829,4528.9,4528.8,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759959845036,4.51222829,4528.9,4528.8,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759959845236,4.07452829,4528.9,4528.8,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759959845437,4.51222829,4528.9,4528.8,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759959846931,4.51222829,4528.9,4528.8,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1759959847337,4.51222829,4528.9,4528.8,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759959849435,4.51222829,4528.9,4528.8,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1759959850340,4.51222829,4528.9,4528.8,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759959850545,4.51222829,4528.9,4528.8,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1759959853546,4.10810829,4528.9,4528.8,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1759959853748,4.01771967,4528.9,4528.8,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1759959854045,0.8529,4528.5,4528.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759959854244,0.8529,4528.5,4528.4,1.37447]
["bitfinex-derivatives","ETHF0:USTF0",1759959854245,0.3079,4528.5,4528.4,1.37447]
["bitfinex-derivatives","ETHF0:USTF0",1759959854950,0.5201,4528.5,4528.4,1.37447]
["bitfinex-derivatives","ETHF0:USTF0",1759959859146,0.8529,4528.5,4528.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1759959859849,0.8529,4528.5,4528.4,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1759959860050,0.8529,4528.5,4528.4,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1759959861448,4.16179176,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759959861844,4.65021013,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759959862244,0.4221,4528.3,4528.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759959862445,0.73,4528.3,4528.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759959862849,0.73,4528.3,4528.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759959863350,0.73,4528.3,4528.2,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1759959864053,1.21841906,4528.3,4528.2,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1759959864246,0.73,4528.3,4528.2,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1759959864650,0.73,4528.3,4528.2,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1759959865050,0.73,4528.3,4528.2,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1759959866052,0.73,4528.3,4528.2,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1759959866651,1.21828353,4528.3,4528.2,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1759959870355,1.21809764,4528.3,4528.2,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1759959870556,0.73,4528.3,4528.2,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1759959870850,1.21809485,4528.3,4528.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1759959871155,1.61547485,4528.3,4528.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1759959872455,1.21809485,4528.3,4528.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1759959874152,0.73,4528.3,4528.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1759959876656,0.8529,4527.5,4527.4,4.36135]
["bitfinex-derivatives","ETHF0:USTF0",1759959876858,0.8529,4527.5,4527.4,4.58235]
["bitfinex-derivatives","ETHF0:USTF0",1759959879562,0.8529,4527.5,4527.4,4.03435]
["bitfinex-derivatives","ETHF0:USTF0",1759959879860,0.8529,4527.5,4527.4,3.82625]
["bitfinex-derivatives","ETHF0:USTF0",1759959880053,0.8529,4527.5,4527.4,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1759959880953,0.8529,4527.5,4527.4,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1759959881155,0.8529,4527.5,4527.4,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1759959881553,0.8529,4527.5,4527.4,3.82625]
["bitfinex-derivatives","ETHF0:USTF0",1759959881758,0.8529,4527.5,4527.4,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1759959882356,0.8529,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759959883456,1.25035,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759959884561,4.1471272,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759959887457,4.1471272,4527.5,4527.1,0.00217652]
["bitfinex-derivatives","ETHF0:USTF0",1759959887458,1.15567,4527.2,4527.1,0.00217652]
["bitfinex-derivatives","ETHF0:USTF0",1759959887963,4.69854492,4527.2,4527.1,0.00217652]
["bitfinex-derivatives","ETHF0:USTF0",1759959890064,9.69854492,4527.2,4527.1,0.00217652]
["bitfinex-derivatives","ETHF0:USTF0",1759959894465,9.69854492,4527.2,4526.2,4.42269]
["bitfinex-derivatives","ETHF0:USTF0",1759959894466,1.15575,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759959894858,4.03944894,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759959895470,4.04104202,4526.3,4526.2,3.21003297]
["bitfinex-derivatives","ETHF0:USTF0",1759959900072,4.04104202,4526.3,4526.2,3.60759297]
["bitfinex-derivatives","ETHF0:USTF0",1759959900771,4.04104202,4526.3,4526.2,3.21003297]
["bitfinex-derivatives","ETHF0:USTF0",1759959901876,5.06201333,4526.3,4526.2,3.21003297]
["bitfinex-derivatives","ETHF0:USTF0",1759959902070,5.06201333,4526.3,4526.2,3.60759297]
["bitfinex-derivatives","ETHF0:USTF0",1759959902271,5.06201333,4526.3,4526.2,3.21003297]
["bitfinex-derivatives","ETHF0:USTF0",1759959903876,5.06201333,4526.3,4526.2,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1759959904076,5.06201333,4526.3,4526.2,0.39979297]
["bitfinex-derivatives","ETHF0:USTF0",1759959908175,4.66446333,4526.3,4526.2,0.39979297]
["bitfinex-derivatives","ETHF0:USTF0",1759959909182,5.06201333,4526.3,4526.2,0.39979297]
["bitfinex-derivatives","ETHF0:USTF0",1759959909786,5.06201333,4526.3,4526.2,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1759959910878,5.06201333,4526.3,4526.2,0.39979297]
["bitfinex-derivatives","ETHF0:USTF0",1759959914089,5.54983615,4526.3,4526.2,0.39979297]
["bitfinex-derivatives","ETHF0:USTF0",1759959917783,5.37108615,4526.3,4526.2,0.39979297]
["bitfinex-derivatives","ETHF0:USTF0",1759959938395,5.76863615,4526.3,4526.2,0.39979297]
["bitfinex-derivatives","ETHF0:USTF0",1759959938589,5.37108615,4526.3,4526.2,0.39979297]
["bitfinex-derivatives","ETHF0:USTF0",1759959940198,5.76863615,4526.3,4526.2,0.39979297]
["bitfinex-derivatives","ETHF0:USTF0",1759959941196,5.37108615,4526.3,4526.2,0.39979297]
["bitfinex-derivatives","ETHF0:USTF0",1759959944499,5.76863615,4526.3,4526.2,0.39979297]
["bitfinex-derivatives","ETHF0:USTF0",1759959946301,5.76863615,4526.3,4526.2,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1759959946497,6.78960746,4526.3,4526.2,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1759959948901,5.76863615,4526.3,4526.2,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1759959952603,6.78960746,4526.3,4526.2,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1759959955108,0.7701,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759959955307,2.49989413,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759959955506,5.33408623,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759959956107,5.33408623,4525.9,4525.8,0.39965462]
["bitfinex-derivatives","ETHF0:USTF0",1759959956611,5.73167623,4525.9,4525.8,0.39966462]
["bitfinex-derivatives","ETHF0:USTF0",1759959956810,5.33408623,4525.9,4525.8,0.39966462]
["bitfinex-derivatives","ETHF0:USTF0",1759959958110,5.73167623,4525.9,4525.8,0.39966462]
["bitfinex-derivatives","ETHF0:USTF0",1759959958803,5.33408623,4525.9,4525.8,0.39966462]
["bitfinex-derivatives","ETHF0:USTF0",1759959960908,4.31311492,4525.9,4525.8,0.39966462]
["bitfinex-derivatives","ETHF0:USTF0",1759959961111,5.33408623,4525.9,4525.8,0.39966462]
["bitfinex-derivatives","ETHF0:USTF0",1759959964012,5.4949004,4525.9,4525.8,0.39966462]
["bitfinex-derivatives","ETHF0:USTF0",1759959965114,5.8924904,4525.9,4525.8,0.39966462]
["bitfinex-derivatives","ETHF0:USTF0",1759959973620,5.8924904,4525.9,4525.8,0.00206462]
["bitfinex-derivatives","ETHF0:USTF0",1759959977521,1.1536,4525.8,4525.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759959977717,1.64142282,4525.8,4525.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759959977918,4.45397679,4525.8,4525.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759959978419,4.45397679,4525.8,4525.7,0.39916778]
["bitfinex-derivatives","ETHF0:USTF0",1759959981123,4.45397679,4525.8,4525.7,0.00156778]
["bitfinex-derivatives","ETHF0:USTF0",1759959992023,4.45397679,4525.8,4524.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1759959992024,0.4406,4524.9,4524.8,3.81458]
["bitfinex-derivatives","ETHF0:USTF0",1759959992223,0.7584,4524.9,4524.8,3.81458]
["bitfinex-derivatives","ETHF0:USTF0",1759959992925,0.7584,4524.9,4524.8,3.81726392]
["bitfinex-derivatives","ETHF0:USTF0",1759959993930,0.7584,4524.9,4524.8,3.60816392]
["bitfinex-derivatives","ETHF0:USTF0",1759959996434,0.7584,4524.9,4524.8,4.34866392]
["bitfinex-derivatives","ETHF0:USTF0",1759959998630,0.7584,4524.9,4524.8,4.02866392]
["bitfinex-derivatives","ETHF0:USTF0",1759960000835,0.7584,4524.9,4524.8,3.81726392]
["bitfinex-derivatives","ETHF0:USTF0",1759960001136,0.7584,4524.9,4524.8,3.60816392]
["bitfinex-derivatives","ETHF0:USTF0",1759960003939,0.7584,4524.9,4524.8,4.38246392]
["bitfinex-derivatives","ETHF0:USTF0",1759960004638,0.7584,4524.9,4524.8,3.82596392]
["bitfinex-derivatives","ETHF0:USTF0",1759960005739,0.7584,4524.9,4524.8,3.60816392]
["bitfinex-derivatives","ETHF0:USTF0",1759960006837,0.7584,4524.9,4524.8,0.40036392]
["bitfinex-derivatives","ETHF0:USTF0",1759960009743,0.7576,4524.9,4524.8,0.40036392]
["bitfinex-derivatives","ETHF0:USTF0",1759960010048,5.75084765,4524.9,4524.8,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1759960010338,10.13437765,4524.9,4523.8,1.5723165]
["bitfinex-derivatives","ETHF0:USTF0",1759960010540,0.7331,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960010845,0.8576,4523.5,4523.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759960011043,1.3486142,4523.5,4523.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759960011243,4.2479244,4523.5,4523.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759960011439,3.7569102,4523.5,4523.4,0.40005404]
["bitfinex-derivatives","ETHF0:USTF0",1759960011646,3.7569102,4523.5,4523.4,0.00225404]
["bitfinex-derivatives","ETHF0:USTF0",1759960015347,1.25544,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759960015546,2.65822548,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759960015748,5.59752255,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759960016346,5.59967347,4523.0,4522.9,0.02441941]
["bitfinex-derivatives","ETHF0:USTF0",1759960019152,8.80747347,4523.0,4522.9,0.02441941]
["bitfinex-derivatives","ETHF0:USTF0",1759960020954,0.7331,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960021246,3.77520361,4522.3,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960021445,0.7331,4521.3,4521.2,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1759960021839,0.7331,4521.3,4521.2,3.82643506]
["bitfinex-derivatives","ETHF0:USTF0",1759960022353,0.7331,4521.3,4521.2,3.60763506]
["bitfinex-derivatives","ETHF0:USTF0",1759960022745,0.7331,4521.3,4521.2,3.82643506]
["bitfinex-derivatives","ETHF0:USTF0",1759960022945,0.7331,4521.3,4521.2,3.60763506]
["bitfinex-derivatives","ETHF0:USTF0",1759960023249,0.7331,4521.3,4521.2,3.82643506]
["bitfinex-derivatives","ETHF0:USTF0",1759960023644,0.7331,4521.3,4521.2,4.38293506]
["bitfinex-derivatives","ETHF0:USTF0",1759960026248,1.75613827,4521.3,4521.2,3.60763506]
["bitfinex-derivatives","ETHF0:USTF0",1759960026456,0.7331,4521.3,4521.2,4.38293506]
["bitfinex-derivatives","ETHF0:USTF0",1759960026658,0.99466,4522.8,4521.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759960026855,0.12665092,4523.0,4522.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759960027050,1.33673827,4522.9,4522.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759960027254,1.54503827,4522.9,4522.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759960027555,4.48306786,4522.9,4522.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759960027947,3.46002959,4522.9,4522.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759960028560,3.20995092,4523.0,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759960028753,3.20995092,4523.0,4522.9,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1759960030557,3.54335092,4523.0,4522.9,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1759960031059,0.33555092,4523.0,4522.9,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1759960033859,0.00215092,4523.0,4522.9,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1759960034170,0.00215092,4523.0,4522.9,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1759960034463,0.00215092,4523.0,4522.9,9.33255]
["bitfinex-derivatives","ETHF0:USTF0",1759960035162,0.00215092,4523.0,4522.9,10.35558827]
["bitfinex-derivatives","ETHF0:USTF0",1759960036657,3.2078,4523.9,4523.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1759960036864,3.2078,4523.9,4523.8,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1759960037660,3.21037264,4523.9,4523.8,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1759960039968,3.60813264,4523.9,4523.8,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1759960040268,3.94153264,4523.9,4523.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759960044971,3.94153264,4523.9,4523.8,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1759960045370,3.54377264,4523.9,4523.8,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1759960045667,0.33597264,4523.9,4523.8,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1759960045867,0.40033264,4523.9,4523.8,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1759960046973,0.40033264,4523.9,4523.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759960047567,0.73373264,4523.9,4523.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759960048162,0.95683264,4523.9,4523.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759960049378,0.73373264,4523.9,4523.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759960049577,0.95683264,4523.9,4523.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759960051672,0.73373264,4523.9,4523.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759960051879,1.18203264,4523.9,4523.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759960052081,1.17953,4523.1,4523.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759960052274,2.20256827,4523.1,4523.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759960052479,5.10856809,4523.1,4523.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759960052979,5.10856809,4523.1,4523.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759960053381,5.10856809,4523.1,4523.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759960053974,5.10856809,4523.1,4523.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759960055270,5.10856809,4523.1,4523.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759960056078,5.10856809,4523.1,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960056380,1.17955,4522.9,4522.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759960057083,0.1239,4523.0,4522.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759960057084,0.84617,4522.8,4522.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759960057278,1.17957,4522.8,4522.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759960057884,1.17957,4522.8,4522.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759960058284,1.30349,4522.5,4522.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759960058479,1.30349,4522.5,4522.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759960059384,1.30349,4522.5,4522.4,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1759960060184,1.30349,4522.5,4522.4,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759960061484,1.30349,4522.5,4522.4,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759960061681,1.30349,4522.5,4522.4,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759960062289,1.17959,4522.5,4522.4,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759960073797,1.30979,4522.5,4522.4,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759960074995,0.73129,4522.5,4522.4,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759960075396,0.94099,4522.5,4522.4,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759960075596,1.29619,4522.5,4522.4,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759960077701,1.16599,4522.5,4522.4,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759960078401,1.16599,4522.5,4522.4,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759960078596,1.16599,4522.5,4522.4,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759960080603,1.29619,4522.5,4522.4,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759960082503,1.29619,4522.5,4522.4,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759960082700,1.29619,4522.5,4522.4,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759960083803,1.16599,4522.5,4522.4,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759960087301,1.29619,4522.5,4522.4,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1759960087804,1.29619,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759960088005,1.29619,4522.5,4522.4,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1759960088205,1.29619,4522.5,4522.4,0.91679]
["bitfinex-derivatives","ETHF0:USTF0",1759960089411,1.29619,4522.5,4522.4,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1759960092915,1.16599,4522.5,4522.4,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1759960094112,1.65750224,4522.5,4522.4,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1759960094315,1.78450224,4522.5,4522.4,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1759960094709,0.3979,4522.4,4522.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759960094910,0.39791,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960095116,1.13771,4522.2,4522.1,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1759960095718,1.62920543,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960096913,1.62920543,4522.2,4521.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759960096914,1.13772,4522.1,4522.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759960097106,1.13772,4522.1,4521.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759960097107,1.26473,4522.0,4521.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759960097309,1.7560447,4522.0,4521.9,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1759960097509,0.39795,4521.8,4521.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759960097810,0.7398,4521.6,4521.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759960098015,1.63171842,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960098218,0.206,4520.4,4520.3,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1759960098508,0.7398,4520.4,4520.3,4.04708]
["bitfinex-derivatives","ETHF0:USTF0",1759960098705,0.7398,4520.4,4520.3,4.36368]
["bitfinex-derivatives","ETHF0:USTF0",1759960098910,0.7398,4520.4,4520.3,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1759960099110,3.518,4521.0,4520.8,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759960099310,3.72675122,4521.0,4520.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759960099712,6.06299586,4521.0,4520.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759960099913,3.21055122,4521.0,4520.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759960102721,0.31295122,4521.0,4520.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759960102921,0.86955122,4521.0,4520.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759960104417,0.95737122,4521.0,4520.8,0.40012517]
["bitfinex-derivatives","ETHF0:USTF0",1759960104720,0.7398,4520.9,4520.8,0.40012517]
["bitfinex-derivatives","ETHF0:USTF0",1759960105111,0.7398,4520.9,4520.8,0.62032517]
["bitfinex-derivatives","ETHF0:USTF0",1759960106815,0.7398,4520.9,4520.8,0.40012517]
["bitfinex-derivatives","ETHF0:USTF0",1759960107020,0.7398,4520.9,4520.8,0.62032517]
["bitfinex-derivatives","ETHF0:USTF0",1759960107716,0.7398,4520.9,4520.8,0.22229517]
["bitfinex-derivatives","ETHF0:USTF0",1759960108510,3.59285482,4520.9,4520.8,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1759960111117,3.81485482,4520.9,4520.8,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1759960112719,7.02265482,4520.9,4520.8,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1759960113823,0.4296,4519.7,4519.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759960114123,0.39814,4519.6,4519.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759960114319,0.3102,4519.7,4519.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759960114526,0.5162,4519.7,4519.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759960114925,0.5162,4519.7,4519.6,0.74562255]
["bitfinex-derivatives","ETHF0:USTF0",1759960115521,0.7398,4519.7,4519.6,0.74562255]
["bitfinex-derivatives","ETHF0:USTF0",1759960116926,0.5162,4519.7,4519.6,0.74562255]
["bitfinex-derivatives","ETHF0:USTF0",1759960117122,0.3102,4519.7,4519.6,0.74562255]
["bitfinex-derivatives","ETHF0:USTF0",1759960117923,0.222,4520.1,4519.6,0.31832255]
["bitfinex-derivatives","ETHF0:USTF0",1759960118127,1.3599,4520.1,4520.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759960118322,0.206,4519.7,4519.6,0.39986255]
["bitfinex-derivatives","ETHF0:USTF0",1759960118521,0.4296,4519.7,4519.6,0.39986255]
["bitfinex-derivatives","ETHF0:USTF0",1759960118925,0.7497,4519.7,4519.6,0.39986255]
["bitfinex-derivatives","ETHF0:USTF0",1759960119628,0.7497,4519.7,4519.6,0.61266255]
["bitfinex-derivatives","ETHF0:USTF0",1759960120829,0.39813,4519.8,4519.6,1.13466255]
["bitfinex-derivatives","ETHF0:USTF0",1759960121036,1.14521,4520.0,4519.9,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1759960121629,1.27051,4520.0,4519.9,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1759960124938,1.27051,4520.0,4519.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759960125134,0.62009,4520.3,4520.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759960125333,0.2102,4520.5,4520.4,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1759960125533,0.3177,4520.5,4520.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759960125736,3.5255,4520.7,4520.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759960125937,3.5255,4520.7,4520.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759960126138,3.2078,4520.7,4520.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759960130736,3.7357,4520.7,4520.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759960131040,3.9405,4520.7,4520.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759960132041,0.415,4520.4,4520.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1759960132247,0.7327,4520.4,4520.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1759960132544,0.7327,4520.4,4520.3,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759960132941,0.7327,4520.4,4520.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1759960135248,1.13082,4519.8,4519.6,0.00172255]
["bitfinex-derivatives","ETHF0:USTF0",1759960135458,5.3467279,4519.7,4519.6,0.00172255]
["bitfinex-derivatives","ETHF0:USTF0",1759960135637,8.20688066,4519.7,4519.6,0.00172255]
["bitfinex-derivatives","ETHF0:USTF0",1759960136350,8.70416445,4519.7,4519.6,0.00172255]
["bitfinex-derivatives","ETHF0:USTF0",1759960139240,8.20688066,4519.7,4519.6,0.00172255]
["bitfinex-derivatives","ETHF0:USTF0",1759960140153,8.70389512,4519.7,4519.6,0.00172255]
["bitfinex-derivatives","ETHF0:USTF0",1759960142754,0.39822,4518.8,4518.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759960142963,0.7327,4518.6,4518.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759960143650,1.13093,4518.6,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759960143959,1.13093,4518.6,4518.5,0.00213575]
["bitfinex-derivatives","ETHF0:USTF0",1759960144354,0.7327,4518.7,4518.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1759960144854,0.7327,4518.7,4518.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759960145059,1.13093,4518.6,4518.5,0.20703575]
["bitfinex-derivatives","ETHF0:USTF0",1759960146758,2.1552222,4518.6,4518.5,0.00213575]
["bitfinex-derivatives","ETHF0:USTF0",1759960148257,5.05992656,4518.6,4518.5,0.00213575]
["bitfinex-derivatives","ETHF0:USTF0",1759960150464,4.03563436,4518.6,4518.5,0.00213575]
["bitfinex-derivatives","ETHF0:USTF0",1759960150662,5.05992656,4518.6,4518.5,0.00213575]
["bitfinex-derivatives","ETHF0:USTF0",1759960154369,5.05992656,4518.6,4518.5,0.74963575]
["bitfinex-derivatives","ETHF0:USTF0",1759960155167,3.2078,4518.7,4518.6,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759960155359,3.2078,4519.2,4519.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1759960155560,3.5365,4519.2,4519.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1759960155763,3.752,4519.2,4519.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1759960155963,3.2078,4519.2,4519.1,6.14568]
["bitfinex-derivatives","ETHF0:USTF0",1759960158359,3.2078,4519.7,4519.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759960158563,3.2078,4519.7,4519.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759960158564,3.6463,4519.7,4519.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759960158767,0.7672,4519.6,4519.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759960158965,0.7672,4519.6,4519.5,0.92505]
["bitfinex-derivatives","ETHF0:USTF0",1759960159471,3.2078,4519.7,4519.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759960160761,3.752,4519.7,4519.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759960160962,3.975,4519.7,4519.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759960161171,3.975,4519.7,4519.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759960163373,3.975,4519.7,4519.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759960163671,3.975,4519.7,4519.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759960163873,3.5365,4519.7,4519.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759960164072,3.5365,4519.7,4519.6,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759960165270,3.2078,4519.7,4519.6,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759960165473,3.975,4519.7,4519.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759960167373,4.37313,4519.7,4519.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759960168169,3.2078,4519.7,4519.6,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759960169774,3.60593,4519.7,4519.6,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759960171179,0.39813,4519.7,4519.6,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759960175475,0.72683,4519.7,4519.6,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759960175672,0.94233,4519.7,4519.6,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759960176878,0.72683,4519.7,4519.6,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759960177073,0.39813,4519.7,4519.6,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759960179882,1.0242922,4520.1,4519.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759960180081,1.3552922,4520.1,4520.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759960180277,1.5737922,4520.1,4520.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759960181282,1.9718922,4520.1,4520.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759960183283,2.4698491,4520.1,4520.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759960187088,2.47048244,4520.1,4520.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759960189989,2.67738244,4520.1,4520.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759960190989,1.92098244,4520.1,4520.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759960191190,0.89669024,4520.1,4520.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759960191492,1.43229024,4520.1,4520.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759960191691,1.43229024,4520.1,4520.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759960192984,1.22709024,4520.1,4520.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759960193386,1.43229024,4520.1,4520.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759960193587,1.43229024,4520.1,4520.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759960194692,1.432677,4520.1,4520.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759960197097,1.9213692,4520.1,4520.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759960197501,1.9213692,4520.1,4520.0,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1759960197895,2.2517692,4520.1,4520.0,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1759960198095,2.4569692,4520.1,4520.0,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1759960198500,2.4569692,4520.1,4520.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759960201702,0.498977,4520.1,4520.0,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1759960201898,3.2078,4520.2,4520.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759960202102,3.2078,4520.2,4520.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759960211110,0.94408,4520.3,4520.2,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1759960214101,0.94408,4520.3,4520.2,1.15888716]
["bitfinex-derivatives","ETHF0:USTF0",1759960214508,0.94408,4520.3,4520.2,1.15975453]
["bitfinex-derivatives","ETHF0:USTF0",1759960214808,0.94408,4520.3,4520.2,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1759960215103,0.94408,4520.3,4520.2,0.9477219]
["bitfinex-derivatives","ETHF0:USTF0",1759960220514,0.94408,4520.3,4520.2,1.1606219]
["bitfinex-derivatives","ETHF0:USTF0",1759960221220,1.16338,4520.3,4520.2,1.1606219]
["bitfinex-derivatives","ETHF0:USTF0",1759960222415,0.94408,4520.3,4520.2,1.1606219]
["bitfinex-derivatives","ETHF0:USTF0",1759960224417,1.16338,4520.3,4520.2,1.1606219]
["bitfinex-derivatives","ETHF0:USTF0",1759960224618,0.39808,4520.3,4520.2,1.1606219]
["bitfinex-derivatives","ETHF0:USTF0",1759960224919,1.16337,4520.5,4520.4,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1759960225418,0.94407,4520.5,4520.4,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1759960226013,0.94407,4520.5,4520.4,1.1606019]
["bitfinex-derivatives","ETHF0:USTF0",1759960226313,1.16337,4520.5,4520.4,1.1606019]
["bitfinex-derivatives","ETHF0:USTF0",1759960226515,1.29057,4520.5,4520.4,1.1606019]
["bitfinex-derivatives","ETHF0:USTF0",1759960227220,0.8925,4520.5,4520.4,1.1606019]
["bitfinex-derivatives","ETHF0:USTF0",1759960227520,1.29056,4520.5,4520.4,1.1606019]
["bitfinex-derivatives","ETHF0:USTF0",1759960229921,1.16336,4520.5,4520.4,1.1606019]
["bitfinex-derivatives","ETHF0:USTF0",1759960231219,1.66350619,4520.5,4520.4,1.1606019]
["bitfinex-derivatives","ETHF0:USTF0",1759960231712,1.79070619,4520.5,4520.4,1.1606019]
["bitfinex-derivatives","ETHF0:USTF0",1759960233121,1.79070619,4520.5,4520.4,0.4102019]
["bitfinex-derivatives","ETHF0:USTF0",1759960234618,1.79070619,4520.5,4520.4,0.9477019]
["bitfinex-derivatives","ETHF0:USTF0",1759960242631,1.79070619,4520.5,4520.4,0.6245019]
["bitfinex-derivatives","ETHF0:USTF0",1759960243023,1.66350619,4520.5,4520.4,1.1648019]
["bitfinex-derivatives","ETHF0:USTF0",1759960243626,1.66350619,4520.5,4520.4,0.8497019]
["bitfinex-derivatives","ETHF0:USTF0",1759960243829,1.78960619,4520.5,4520.4,0.8497019]
["bitfinex-derivatives","ETHF0:USTF0",1759960247735,1.78960619,4520.5,4520.4,0.4102019]
["bitfinex-derivatives","ETHF0:USTF0",1759960248438,1.78960619,4520.5,4520.4,0.6176019]
["bitfinex-derivatives","ETHF0:USTF0",1759960248640,1.66350619,4520.5,4520.4,1.1577019]
["bitfinex-derivatives","ETHF0:USTF0",1759960249139,1.78960619,4520.5,4520.4,1.1577019]
["bitfinex-derivatives","ETHF0:USTF0",1759960251838,1.66350619,4520.5,4520.4,1.1577019]
["bitfinex-derivatives","ETHF0:USTF0",1759960252240,1.44420619,4520.5,4520.4,1.1577019]
["bitfinex-derivatives","ETHF0:USTF0",1759960252740,1.67080619,4520.5,4520.4,1.1577019]
["bitfinex-derivatives","ETHF0:USTF0",1759960253641,1.79690619,4520.5,4520.4,1.1577019]
["bitfinex-derivatives","ETHF0:USTF0",1759960257850,1.67080619,4520.5,4520.4,1.1577019]
["bitfinex-derivatives","ETHF0:USTF0",1759960258453,1.79690619,4520.5,4520.4,0.6176019]
["bitfinex-derivatives","ETHF0:USTF0",1759960259451,1.79690619,4520.5,4520.4,0.9327019]
["bitfinex-derivatives","ETHF0:USTF0",1759960260355,1.79690619,4520.5,4520.4,0.6176019]
["bitfinex-derivatives","ETHF0:USTF0",1759960261456,1.79690619,4520.5,4520.4,0.4102019]
["bitfinex-derivatives","ETHF0:USTF0",1759960261656,1.79690619,4520.5,4520.4,0.6176019]
["bitfinex-derivatives","ETHF0:USTF0",1759960261854,1.24370619,4520.5,4520.4,0.8426019]
["bitfinex-derivatives","ETHF0:USTF0",1759960262060,0.89820619,4520.5,4520.4,1.1577019]
["bitfinex-derivatives","ETHF0:USTF0",1759960263356,0.89820619,4520.5,4520.4,1.3797019]
["bitfinex-derivatives","ETHF0:USTF0",1759960269364,0.89820619,4520.5,4520.4,1.1577019]
["bitfinex-derivatives","ETHF0:USTF0",1759960269564,0.89820619,4520.5,4520.4,1.3797019]
["bitfinex-derivatives","ETHF0:USTF0",1759960272168,0.50014619,4520.5,4520.4,1.3797019]
["bitfinex-derivatives","ETHF0:USTF0",1759960272368,0.89820619,4520.5,4520.4,1.3797019]
["bitfinex-derivatives","ETHF0:USTF0",1759960274364,0.50014619,4520.5,4520.4,1.3797019]
["bitfinex-derivatives","ETHF0:USTF0",1759960276869,0.89820619,4520.5,4520.4,1.3797019]
["bitfinex-derivatives","ETHF0:USTF0",1759960278666,1.20730619,4520.5,4520.4,1.3797019]
["bitfinex-derivatives","ETHF0:USTF0",1759960278974,0.89820619,4520.5,4520.4,1.3797019]
["bitfinex-derivatives","ETHF0:USTF0",1759960280975,0.89820619,4520.5,4520.4,1.1577019]
["bitfinex-derivatives","ETHF0:USTF0",1759960281276,0.89820619,4520.5,4520.4,1.3797019]
["bitfinex-derivatives","ETHF0:USTF0",1759960281777,0.89820619,4520.5,4520.4,1.1577019]
["bitfinex-derivatives","ETHF0:USTF0",1759960282077,0.89820619,4520.5,4520.4,1.3797019]
["bitfinex-derivatives","ETHF0:USTF0",1759960282979,0.89820619,4520.5,4520.4,1.1577019]
["bitfinex-derivatives","ETHF0:USTF0",1759960283170,0.89820619,4520.5,4520.4,1.3797019]
["bitfinex-derivatives","ETHF0:USTF0",1759960285272,0.50014619,4520.5,4520.4,1.3797019]
["bitfinex-derivatives","ETHF0:USTF0",1759960285474,0.89820619,4520.5,4520.4,1.3797019]
["bitfinex-derivatives","ETHF0:USTF0",1759960285669,0.50014619,4520.5,4520.4,1.3797019]
["bitfinex-derivatives","ETHF0:USTF0",1759960290177,0.50014619,4520.5,4520.4,1.1577019]
["bitfinex-derivatives","ETHF0:USTF0",1759960290481,0.39803,4520.9,4520.4,1.1577019]
["bitfinex-derivatives","ETHF0:USTF0",1759960290482,0.39803,4520.9,4520.8,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759960290670,0.89728768,4520.9,4520.8,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759960290977,4.33378433,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960291178,4.33378433,4520.9,4520.8,0.7703319]
["bitfinex-derivatives","ETHF0:USTF0",1759960291179,4.55798433,4520.9,4520.8,0.7703319]
["bitfinex-derivatives","ETHF0:USTF0",1759960292381,4.55798433,4520.9,4520.8,0.4315319]
["bitfinex-derivatives","ETHF0:USTF0",1759960292581,4.55798433,4520.9,4520.8,0.7703319]
["bitfinex-derivatives","ETHF0:USTF0",1759960293075,4.55798433,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960295076,1.01635768,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960296180,1.41438768,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960300784,1.20638768,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960300980,1.42508768,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960301179,1.02705768,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960301685,0.80835768,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960304686,0.49925768,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960308585,1.06165768,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960309088,1.45968768,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960309890,1.06165768,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960310692,1.27385768,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960311688,1.67188768,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960312693,1.27385768,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960315392,1.06165768,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960316491,1.27385768,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960320796,1.27468952,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960328014,1.67271952,4520.9,4520.8,1.1683719]
["bitfinex-derivatives","ETHF0:USTF0",1759960329611,1.27468952,4520.9,4520.8,1.3903719]
["bitfinex-derivatives","ETHF0:USTF0",1759960330012,1.67271952,4520.9,4520.8,0.6238719]
["bitfinex-derivatives","ETHF0:USTF0",1759960330317,1.67271952,4520.9,4520.8,0.4101719]
["bitfinex-derivatives","ETHF0:USTF0",1759960330511,1.67271952,4520.9,4520.8,0.0121319]
["bitfinex-derivatives","ETHF0:USTF0",1759960331113,1.67271952,4520.9,4520.8,0.4101719]
["bitfinex-derivatives","ETHF0:USTF0",1759960342322,1.67312464,4520.9,4520.8,0.4101719]
["bitfinex-derivatives","ETHF0:USTF0",1759960342718,1.67312464,4520.9,4520.8,0.0121319]
["bitfinex-derivatives","ETHF0:USTF0",1759960343218,1.67312464,4520.9,4520.8,0.4101719]
["bitfinex-derivatives","ETHF0:USTF0",1759960343426,1.67312464,4520.9,4520.8,0.0121319]
["bitfinex-derivatives","ETHF0:USTF0",1759960346619,1.67312464,4520.9,4520.8,0.4101719]
["bitfinex-derivatives","ETHF0:USTF0",1759960347126,4.48873402,4520.9,4520.8,0.4101719]
["bitfinex-derivatives","ETHF0:USTF0",1759960347423,4.48873402,4520.9,4520.8,0.0121319]
["bitfinex-derivatives","ETHF0:USTF0",1759960351328,1.14408,4520.4,4520.3,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759960351731,4.04081302,4520.4,4520.3,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759960352221,0.39809,4520.2,4520.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759960352520,1.14409,4520.2,4520.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759960356526,0.7097,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960356827,1.1441,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960358429,1.1441,4520.1,4520.0,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1759960359123,1.1441,4520.1,4520.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759960361826,1.1441,4520.1,4520.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1759960363332,0.746,4520.1,4520.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1759960366435,0.746,4520.1,4520.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1759960372541,0.5378,4520.1,4520.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1759960372842,0.7476,4520.1,4520.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1759960373139,0.3116,4520.1,4520.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1759960373333,0.5219,4520.1,4520.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1759960374641,0.7317,4520.1,4520.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1759960375737,0.7317,4520.1,4520.0,1.36361]
["bitfinex-derivatives","ETHF0:USTF0",1759960376942,0.7317,4520.1,4520.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1759960377142,0.7317,4520.1,4520.0,1.36361]
["bitfinex-derivatives","ETHF0:USTF0",1759960381839,0.7317,4520.1,4520.0,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759960382240,1.23396016,4520.1,4520.0,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759960383141,1.23396016,4520.1,4520.0,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1759960383845,0.7439,4519.7,4519.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759960384043,1.24616016,4519.7,4519.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759960384941,0.7439,4519.7,4519.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759960385333,0.4201,4519.7,4519.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759960385534,0.5341,4519.2,4519.1,4.57758]
["bitfinex-derivatives","ETHF0:USTF0",1759960386440,0.7439,4519.2,4519.1,4.57658]
["bitfinex-derivatives","ETHF0:USTF0",1759960386745,0.7439,4519.2,4519.1,4.57758]
["bitfinex-derivatives","ETHF0:USTF0",1759960388642,0.5341,4519.2,4519.1,4.57758]
["bitfinex-derivatives","ETHF0:USTF0",1759960389044,0.5341,4519.2,4519.1,4.35558]
["bitfinex-derivatives","ETHF0:USTF0",1759960389245,0.5341,4519.2,4519.1,4.57758]
["bitfinex-derivatives","ETHF0:USTF0",1759960392147,0.7422,4519.2,4519.1,4.57758]
["bitfinex-derivatives","ETHF0:USTF0",1759960393040,0.7422,4519.2,4519.1,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1759960394649,1.14038,4519.2,4519.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759960394841,1.14038,4519.2,4519.1,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1759960395043,1.14038,4519.2,4519.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759960395849,1.14038,4519.2,4519.1,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1759960397450,1.14038,4519.2,4519.1,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759960397652,1.14038,4519.2,4519.1,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1759960398150,1.14038,4519.2,4519.1,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759960398451,1.14038,4519.2,4519.1,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1759960400253,1.14038,4519.2,4519.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759960400954,1.14038,4519.2,4519.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759960401550,1.14038,4519.2,4519.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759960402953,1.14038,4519.2,4519.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759960404150,1.14038,4519.2,4519.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759960404354,1.14038,4519.2,4519.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759960404553,1.14038,4519.2,4519.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759960405250,1.14038,4519.2,4519.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759960406157,1.14038,4519.2,4519.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759960406350,1.14038,4519.2,4519.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759960406552,1.14038,4519.2,4519.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759960406957,1.14038,4519.2,4519.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759960408259,1.14038,4519.2,4519.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759960408658,1.14038,4519.2,4519.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759960410355,1.14038,4519.2,4519.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759960411558,1.14038,4519.2,4519.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759960411759,1.14038,4519.2,4519.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759960412064,1.14038,4519.2,4519.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759960412362,1.14038,4519.2,4519.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759960412957,1.14038,4519.2,4519.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759960413658,1.14932,4518.7,4518.6,1.23882655]
["bitfinex-derivatives","ETHF0:USTF0",1759960413962,1.14932,4518.7,4518.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759960414557,6.14932,4518.7,4518.5,0.00213575]
["bitfinex-derivatives","ETHF0:USTF0",1759960414754,5.94090405,4518.6,4518.5,0.00213575]
["bitfinex-derivatives","ETHF0:USTF0",1759960414958,6.26000405,4518.6,4518.5,0.00213575]
["bitfinex-derivatives","ETHF0:USTF0",1759960415159,9.11342368,4518.6,4518.5,0.00213575]
["bitfinex-derivatives","ETHF0:USTF0",1759960416555,10.13735023,4518.6,4518.5,0.00213575]
["bitfinex-derivatives","ETHF0:USTF0",1759960417260,2.38944,4518.5,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960417466,1.14941,4517.7,4517.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759960417665,1.14941,4517.7,4517.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759960418462,1.15161138,4517.7,4517.6,0.21682914]
["bitfinex-derivatives","ETHF0:USTF0",1759960418859,1.15161138,4517.7,4517.6,0.54812914]
["bitfinex-derivatives","ETHF0:USTF0",1759960421063,0.00220138,4517.7,4517.6,0.76992914]
["bitfinex-derivatives","ETHF0:USTF0",1759960421670,0.33890138,4517.7,4517.6,0.76992914]
["bitfinex-derivatives","ETHF0:USTF0",1759960421869,0.55850138,4517.7,4517.6,0.76992914]
["bitfinex-derivatives","ETHF0:USTF0",1759960422768,0.00220138,4517.7,4517.6,0.76992914]
["bitfinex-derivatives","ETHF0:USTF0",1759960424568,0.00220138,4517.7,4517.6,5.76992914]
["bitfinex-derivatives","ETHF0:USTF0",1759960424770,0.00220138,4517.7,4517.6,6.16824914]
["bitfinex-derivatives","ETHF0:USTF0",1759960431979,0.00220138,4517.7,4517.6,6.39024914]
["bitfinex-derivatives","ETHF0:USTF0",1759960432275,0.00220138,4517.7,4517.6,2.41417569]
["bitfinex-derivatives","ETHF0:USTF0",1759960434475,0.00220138,4517.7,4517.6,0.76992914]
["bitfinex-derivatives","ETHF0:USTF0",1759960434677,0.00220138,4517.7,4517.6,0.99192914]
["bitfinex-derivatives","ETHF0:USTF0",1759960434678,0.53650138,4517.7,4517.6,0.99192914]
["bitfinex-derivatives","ETHF0:USTF0",1759960434884,0.93481138,4517.7,4517.6,0.99192914]
["bitfinex-derivatives","ETHF0:USTF0",1759960435179,1.16101138,4517.7,4517.6,0.99192914]
["bitfinex-derivatives","ETHF0:USTF0",1759960435869,1.16101138,4517.7,4517.6,0.00192914]
["bitfinex-derivatives","ETHF0:USTF0",1759960436274,8.98630069,4517.7,4517.6,0.00192914]
["bitfinex-derivatives","ETHF0:USTF0",1759960437573,5.01022724,4517.7,4517.6,0.77052914]
["bitfinex-derivatives","ETHF0:USTF0",1759960437779,3.98630069,4517.7,4517.6,0.77052914]
["bitfinex-derivatives","ETHF0:USTF0",1759960439582,3.98630069,4517.7,4517.6,0.22432914]
["bitfinex-derivatives","ETHF0:USTF0",1759960439784,3.98630069,4517.7,4517.6,0.00192914]
["bitfinex-derivatives","ETHF0:USTF0",1759960440078,1.16101138,4517.7,4517.6,0.00192914]
["bitfinex-derivatives","ETHF0:USTF0",1759960440278,1.16101138,4517.7,4517.6,0.22432914]
["bitfinex-derivatives","ETHF0:USTF0",1759960443675,1.16101138,4517.7,4517.6,0.00192914]
["bitfinex-derivatives","ETHF0:USTF0",1759960445681,6.16101138,4517.7,4517.6,0.00192914]
["bitfinex-derivatives","ETHF0:USTF0",1759960445982,6.67037432,4517.7,4517.6,0.00192914]
["bitfinex-derivatives","ETHF0:USTF0",1759960449988,7.85642409,4517.7,4517.6,0.00192914]
["bitfinex-derivatives","ETHF0:USTF0",1759960451490,10.72987018,4517.7,4517.6,0.00192914]
["bitfinex-derivatives","ETHF0:USTF0",1759960452589,10.95187018,4517.7,4517.6,0.00192914]
["bitfinex-derivatives","ETHF0:USTF0",1759960465489,0.39838,4516.9,4516.8,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1759960465794,1.17168,4516.9,4516.8,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1759960466597,1.17168,4516.9,4516.8,3.60869418]
["bitfinex-derivatives","ETHF0:USTF0",1759960468698,1.17168,4516.9,4516.8,4.15569418]
["bitfinex-derivatives","ETHF0:USTF0",1759960469400,1.17168,4516.9,4516.8,0.94789418]
["bitfinex-derivatives","ETHF0:USTF0",1759960469594,1.17168,4516.9,4516.8,0.40089418]
["bitfinex-derivatives","ETHF0:USTF0",1759960470898,1.17168,4516.9,4516.8,0.61969418]
["bitfinex-derivatives","ETHF0:USTF0",1759960471102,1.17168,4516.9,4516.8,0.83419418]
["bitfinex-derivatives","ETHF0:USTF0",1759960471301,1.17168,4516.9,4516.8,1.16239418]
["bitfinex-derivatives","ETHF0:USTF0",1759960472591,0.39837,4517.1,4517.0,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1759960472796,0.39837,4517.1,4517.0,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1759960472993,0.84465,4517.2,4517.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1759960473198,1.68431154,4517.2,4517.1,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1759960473800,1.90301154,4517.2,4517.1,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1759960474305,1.39365,4517.2,4517.1,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1759960474499,1.39365,4517.2,4517.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759960475797,1.17165,4517.2,4517.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759960476106,0.7733,4517.2,4517.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759960480204,0.5546,4517.2,4517.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759960482801,0.39835,4517.3,4517.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759960483110,0.72655,4517.3,4517.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759960483408,1.46270663,4517.3,4517.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759960483609,1.68440663,4517.3,4517.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759960490019,0.39835,4517.3,4517.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759960490217,3.21000138,4517.7,4517.2,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759960490408,0.00220138,4517.7,4517.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759960490615,0.3282,4518.1,4517.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759960490816,0.72647,4518.1,4518.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759960491016,1.23654769,4518.1,4518.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759960491211,0.72647,4518.1,4518.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759960491617,0.72814558,4518.1,4518.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759960495119,0.72814558,4518.1,4518.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759960501126,0.39994558,4518.1,4518.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759960502233,1.17644558,4518.1,4518.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759960512737,0.00167558,4518.1,4518.0,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1759960513129,0.00167558,4518.1,4518.0,9.49208]
["bitfinex-derivatives","ETHF0:USTF0",1759960514232,0.39825,4518.5,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759960514438,0.39825,4518.5,4518.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960515342,0.39982617,4518.5,4518.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960515541,0.00157617,4518.5,4518.4,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1759960520242,0.39818,4519.1,4519.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759960520442,0.39818,4519.1,4519.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759960521252,0.40075367,4519.1,4519.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759960526157,0.73695367,4519.1,4519.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759960527255,0.40075367,4519.1,4519.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759960530559,0.00257367,4519.1,4519.0,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1759960530750,0.00257367,4519.1,4519.0,2.540978]
["bitfinex-derivatives","ETHF0:USTF0",1759960533152,0.3362,4519.9,4519.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759960533462,0.3362,4519.9,4519.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960533960,0.5421,4519.9,4519.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960534160,0.54473133,4519.9,4519.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960534460,0.94284133,4519.9,4519.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960537063,0.40074133,4519.9,4519.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960538264,0.73694133,4519.9,4519.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960539155,0.94284133,4519.9,4519.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960543856,0.40074133,4519.9,4519.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960547368,0.71314133,4519.9,4519.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960551974,0.40074133,4519.9,4519.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960554371,0.90319726,4519.9,4519.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960554971,0.40074133,4519.9,4519.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960559177,0.71314133,4519.9,4519.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960560077,1.21591491,4519.9,4519.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960563988,1.21591491,4519.9,4519.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759960564280,0.71314133,4519.9,4519.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759960566483,0.40074133,4519.9,4519.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759960567188,0.71314133,4519.9,4519.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759960568392,0.00263133,4519.9,4519.8,2.410208]
["bitfinex-derivatives","ETHF0:USTF0",1759960569698,0.34153133,4519.9,4519.8,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1759960569889,0.00263133,4519.9,4519.8,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759960570895,0.00263133,4519.9,4519.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759960571093,0.40074133,4519.9,4519.8,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759960571495,0.73964133,4519.9,4519.8,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759960572497,0.73964133,4519.9,4519.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759960572699,0.73964133,4519.9,4519.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759960573098,0.95244133,4519.9,4519.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759960574399,0.95244133,4519.9,4519.8,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759960577701,0.55433133,4519.9,4519.8,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759960579502,0.34153133,4519.9,4519.8,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759960579800,0.34153133,4519.9,4519.8,4.59342]
["bitfinex-derivatives","ETHF0:USTF0",1759960584105,0.00263133,4519.9,4519.8,4.59342]
["bitfinex-derivatives","ETHF0:USTF0",1759960587706,0.34153133,4519.9,4519.8,4.59342]
["bitfinex-derivatives","ETHF0:USTF0",1759960590407,0.00263133,4519.9,4519.8,4.59342]
["bitfinex-derivatives","ETHF0:USTF0",1759960592202,0.55433133,4519.9,4519.8,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1759960592404,0.76303133,4519.9,4519.8,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1759960593206,0.76303133,4519.9,4519.8,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1759960593400,0.76303133,4519.9,4519.8,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1759960595511,1.16114133,4519.9,4519.8,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1759960595712,1.16114133,4519.9,4519.8,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1759960596607,1.16114133,4519.9,4519.8,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1759960597109,0.76303133,4519.9,4519.8,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1759960599515,0.76303133,4519.9,4519.8,4.34602]
["bitfinex-derivatives","ETHF0:USTF0",1759960600114,0.76303133,4519.9,4519.8,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1759960602514,0.76303133,4519.9,4519.8,4.34602]
["bitfinex-derivatives","ETHF0:USTF0",1759960603109,0.76303133,4519.9,4519.8,4.55232]
["bitfinex-derivatives","ETHF0:USTF0",1759960604515,1.266184,4519.9,4519.8,4.55232]
["bitfinex-derivatives","ETHF0:USTF0",1759960605110,1.266184,4519.9,4519.8,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1759960605309,1.266184,4519.9,4519.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1759960610718,1.266184,4519.9,4519.8,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1759960611317,1.266184,4519.9,4519.8,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1759960612219,1.266184,4519.9,4519.8,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759960614625,0.76303133,4519.9,4519.8,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759960615825,0.76303133,4519.9,4519.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1759960616429,0.76303133,4519.9,4519.8,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759960623732,1.16114133,4519.9,4519.8,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1759960623932,1.16114133,4519.9,4519.8,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759960626134,1.16114133,4519.9,4519.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759960627731,3.2078,4520.6,4520.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759960627937,4.41890453,4520.6,4520.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759960628230,4.11010453,4520.6,4520.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759960628435,4.11010453,4520.6,4520.5,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1759960628827,4.11293383,4520.6,4520.5,1.51602437]
["bitfinex-derivatives","ETHF0:USTF0",1759960629030,0.50708383,4520.6,4520.5,1.51602437]
["bitfinex-derivatives","ETHF0:USTF0",1759960629736,0.0028293,4520.6,4520.5,1.51602437]
["bitfinex-derivatives","ETHF0:USTF0",1759960631836,0.0028293,4520.6,4520.5,2.53918326]
["bitfinex-derivatives","ETHF0:USTF0",1759960639849,0.4008793,4520.6,4520.5,2.53918326]
["bitfinex-derivatives","ETHF0:USTF0",1759960648950,0.6078793,4520.6,4520.5,2.53918326]
["bitfinex-derivatives","ETHF0:USTF0",1759960649155,0.9156793,4520.6,4520.5,2.53918326]
["bitfinex-derivatives","ETHF0:USTF0",1759960649656,0.9156793,4520.6,4520.5,2.31818326]
["bitfinex-derivatives","ETHF0:USTF0",1759960649856,0.9156793,4520.6,4520.5,2.53918326]
["bitfinex-derivatives","ETHF0:USTF0",1759960651361,0.4008793,4520.6,4520.5,2.53918326]
["bitfinex-derivatives","ETHF0:USTF0",1759960653454,0.7086793,4520.6,4520.5,1.51602437]
["bitfinex-derivatives","ETHF0:USTF0",1759960654160,0.90621683,4520.6,4520.5,1.51602437]
["bitfinex-derivatives","ETHF0:USTF0",1759960654559,0.4008793,4520.6,4520.5,1.51602437]
["bitfinex-derivatives","ETHF0:USTF0",1759960657254,0.90662911,4520.6,4520.5,1.51602437]
["bitfinex-derivatives","ETHF0:USTF0",1759960663360,1.23232911,4520.6,4520.5,1.51602437]
["bitfinex-derivatives","ETHF0:USTF0",1759960665360,1.67912911,4520.6,4520.5,0.21636437]
["bitfinex-derivatives","ETHF0:USTF0",1759960665566,1.67912911,4520.6,4520.5,0.00246437]
["bitfinex-derivatives","ETHF0:USTF0",1759960665766,4.52850925,4520.6,4520.5,0.00246437]
["bitfinex-derivatives","ETHF0:USTF0",1759960678082,0.8449,4520.1,4520.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759960678274,1.1706,4520.1,4520.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759960679075,1.1706,4520.1,4520.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759960679381,1.1706,4520.1,4520.0,1.12323656]
["bitfinex-derivatives","ETHF0:USTF0",1759960681980,1.1706,4520.1,4520.0,1.34423656]
["bitfinex-derivatives","ETHF0:USTF0",1759960683387,0.7725,4520.1,4520.0,1.34423656]
["bitfinex-derivatives","ETHF0:USTF0",1759960690787,0.5667293,4520.6,4520.5,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759960690981,0.0028293,4520.6,4520.5,5.51591889]
["bitfinex-derivatives","ETHF0:USTF0",1759960693889,0.0028293,4520.6,4520.5,5.67660741]
["bitfinex-derivatives","ETHF0:USTF0",1759960696683,0.0028293,4520.6,4520.5,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1759960697189,0.3402293,4520.6,4520.5,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1759960698689,0.5667293,4520.6,4520.5,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1759960702794,0.0028293,4520.6,4520.5,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1759960703095,0.0028293,4520.6,4520.5,4.71376]
["bitfinex-derivatives","ETHF0:USTF0",1759960703594,0.3188293,4520.6,4520.5,4.71376]
["bitfinex-derivatives","ETHF0:USTF0",1759960703895,0.0028293,4520.6,4520.5,4.71376]
["bitfinex-derivatives","ETHF0:USTF0",1759960704294,0.3188293,4520.6,4520.5,4.71376]
["bitfinex-derivatives","ETHF0:USTF0",1759960705697,0.5418293,4520.6,4520.5,4.58736]
["bitfinex-derivatives","ETHF0:USTF0",1759960706296,0.3188293,4520.6,4520.5,4.58736]
["bitfinex-derivatives","ETHF0:USTF0",1759960706495,0.3188293,4520.6,4520.5,4.71366]
["bitfinex-derivatives","ETHF0:USTF0",1759960706900,0.5418293,4520.6,4520.5,4.49266]
["bitfinex-derivatives","ETHF0:USTF0",1759960707199,0.5418293,4520.6,4520.5,4.58736]
["bitfinex-derivatives","ETHF0:USTF0",1759960709798,0.5418293,4520.6,4520.5,4.36636]
["bitfinex-derivatives","ETHF0:USTF0",1759960709998,0.5418293,4520.6,4520.5,4.58736]
["bitfinex-derivatives","ETHF0:USTF0",1759960710293,0.0028293,4520.6,4520.5,4.71366]
["bitfinex-derivatives","ETHF0:USTF0",1759960710500,0.316,4521.3,4521.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1759960710695,0.539,4521.6,4521.5,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759960710997,0.539,4521.6,4521.5,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1759960711397,0.54093729,4521.6,4521.5,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1759960715997,0.75693729,4521.6,4521.5,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1759960718004,1.15489729,4521.6,4521.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759960718306,1.15489729,4521.6,4521.5,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1759960718307,0.75693729,4521.6,4521.5,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1759960718603,1.15489729,4521.6,4521.5,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1759960724809,0.75693729,4521.6,4521.5,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1759960734509,0.31793729,4521.6,4521.5,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1759960734716,0.31793729,4521.6,4521.5,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1759960734915,0.00193729,4521.6,4521.5,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1759960738016,1.19166997,4523.1,4522.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759960738317,0.2265,4523.0,4522.9,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1759960738518,3.2078,4523.3,4523.1,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1759960738519,0.2265,4523.2,4523.1,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1759960738819,1.30984741,4524.0,4523.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759960738820,3.2078,4523.8,4523.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759960739015,3.76726485,4523.8,4523.7,1.14778]
["bitfinex-derivatives","ETHF0:USTF0",1759960739321,3.54076485,4523.8,4523.7,1.14983212]
["bitfinex-derivatives","ETHF0:USTF0",1759960740018,3.21056485,4523.8,4523.7,1.14983212]
["bitfinex-derivatives","ETHF0:USTF0",1759960740421,0.00276485,4523.8,4523.7,1.14983212]
["bitfinex-derivatives","ETHF0:USTF0",1759960744109,3.7645,4524.8,4524.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759960744315,3.2078,4525.3,4525.2,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759960744523,3.2078,4525.3,4525.2,2.55249741]
["bitfinex-derivatives","ETHF0:USTF0",1759960744813,3.2078,4525.8,4525.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759960745013,3.538,4525.8,4525.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759960745213,3.76665503,4525.8,4525.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759960745412,3.20995503,4525.8,4525.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759960745614,0.00215503,4525.8,4525.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759960749714,0.00215503,4525.8,4525.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759960749920,0.00215503,4525.8,4525.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759960750222,0.00215503,4525.8,4525.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759960750425,0.00215503,4525.8,4525.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759960751312,0.00215503,4525.8,4525.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759960751717,0.00215503,4525.8,4525.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759960753816,0.00215503,4525.8,4525.7,2.38938049]
["bitfinex-derivatives","ETHF0:USTF0",1759960755528,0.00215503,4525.8,4525.7,2.16838049]
["bitfinex-derivatives","ETHF0:USTF0",1759960755824,0.00215503,4525.8,4525.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759960756033,0.00215503,4525.8,4525.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759960756227,0.00215503,4525.8,4525.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759960760133,0.00215503,4525.8,4525.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759960760333,0.00215503,4525.8,4525.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759960767436,0.00215503,4525.8,4525.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759960767635,0.00215503,4525.8,4525.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759960775445,0.50230317,4525.8,4525.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759960780153,0.00215503,4525.8,4525.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759960785354,1.19166997,4527.2,4527.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1759960785657,0.022,4527.9,4527.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759960785848,1.2705345,4527.9,4527.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759960786048,1.2705345,4527.9,4527.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759960786357,1.27319357,4527.9,4527.8,0.97446557]
["bitfinex-derivatives","ETHF0:USTF0",1759960786752,1.05549357,4527.9,4527.8,0.97446557]
["bitfinex-derivatives","ETHF0:USTF0",1759960786952,0.52489357,4527.9,4527.8,0.97446557]
["bitfinex-derivatives","ETHF0:USTF0",1759960787760,0.33285907,4527.9,4527.8,0.97446557]
["bitfinex-derivatives","ETHF0:USTF0",1759960788955,0.02465907,4527.9,4527.8,0.97446557]
["bitfinex-derivatives","ETHF0:USTF0",1759960792454,0.02465907,4527.9,4527.8,0.75346557]
["bitfinex-derivatives","ETHF0:USTF0",1759960792662,0.02465907,4527.9,4527.8,0.97446557]
["bitfinex-derivatives","ETHF0:USTF0",1759960795158,0.02465907,4527.9,4527.8,0.75346557]
["bitfinex-derivatives","ETHF0:USTF0",1759960795362,0.02465907,4527.9,4527.8,0.97446557]
["bitfinex-derivatives","ETHF0:USTF0",1759960798359,0.24705907,4527.9,4527.8,0.97446557]
["bitfinex-derivatives","ETHF0:USTF0",1759960798560,0.55525907,4527.9,4527.8,1.37188557]
["bitfinex-derivatives","ETHF0:USTF0",1759960798767,0.02465907,4527.9,4527.8,1.37188557]
["bitfinex-derivatives","ETHF0:USTF0",1759960799067,0.55525907,4527.9,4527.8,1.37188557]
["bitfinex-derivatives","ETHF0:USTF0",1759960799264,0.33285907,4527.9,4527.8,1.37188557]
["bitfinex-derivatives","ETHF0:USTF0",1759960799569,0.02465907,4527.9,4527.8,1.37188557]
["bitfinex-derivatives","ETHF0:USTF0",1759960799776,0.42206907,4527.9,4527.8,1.37188557]
["bitfinex-derivatives","ETHF0:USTF0",1759960799963,0.42206907,4527.9,4527.8,0.97446557]
["bitfinex-derivatives","ETHF0:USTF0",1759960800261,0.42206907,4527.9,4527.8,0.75346557]
["bitfinex-derivatives","ETHF0:USTF0",1759960800470,0.77295907,4527.9,4527.8,0.75346557]
["bitfinex-derivatives","ETHF0:USTF0",1759960800667,0.02465907,4527.9,4527.8,0.97446557]
["bitfinex-derivatives","ETHF0:USTF0",1759960801263,0.4401,4528.6,4528.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759960801462,1.2794,4528.0,4527.8,0.00256557]
["bitfinex-derivatives","ETHF0:USTF0",1759960801663,1.2794,4528.0,4527.9,5.20048049]
["bitfinex-derivatives","ETHF0:USTF0",1759960801664,2.80777746,4528.0,4527.9,5.20048049]
["bitfinex-derivatives","ETHF0:USTF0",1759960801871,3.2078,4529.6,4528.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759960802068,1.14563,4528.9,4528.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759960802270,1.14834361,4528.9,4528.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759960802865,0.83746,4528.5,4528.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759960803067,1.14566,4528.5,4528.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759960803267,1.27936,4528.5,4528.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759960803469,0.83749,4528.1,4528.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759960803664,9.36228049,4528.5,4527.5,1.15098049]
["bitfinex-derivatives","ETHF0:USTF0",1759960803665,1.14571,4527.9,4527.8,0.53656557]
["bitfinex-derivatives","ETHF0:USTF0",1759960803971,1.14571,4527.9,4527.8,0.75756557]
["bitfinex-derivatives","ETHF0:USTF0",1759960804174,1.14571,4527.9,4527.8,0.97446557]
["bitfinex-derivatives","ETHF0:USTF0",1759960806074,1.14571,4527.9,4527.8,0.53656557]
["bitfinex-derivatives","ETHF0:USTF0",1759960806271,1.14571,4527.9,4527.8,0.00256557]
["bitfinex-derivatives","ETHF0:USTF0",1759960806475,6.14571,4527.9,4527.8,0.00256557]
["bitfinex-derivatives","ETHF0:USTF0",1759960807669,0.4401,4526.9,4526.5,1.78556429]
["bitfinex-derivatives","ETHF0:USTF0",1759960807873,0.1337,4527.0,4525.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759960807874,0.7483,4525.8,4525.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759960808075,0.7483,4525.8,4525.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759960808777,0.7483,4525.8,4525.7,0.97415261]
["bitfinex-derivatives","ETHF0:USTF0",1759960810370,0.7483,4525.8,4525.7,0.75315261]
["bitfinex-derivatives","ETHF0:USTF0",1759960810674,0.7483,4525.8,4525.7,0.97415261]
["bitfinex-derivatives","ETHF0:USTF0",1759960815383,0.5306,4525.8,4525.7,0.97415261]
["bitfinex-derivatives","ETHF0:USTF0",1759960819082,0.5306,4525.8,4525.7,1.37175261]
["bitfinex-derivatives","ETHF0:USTF0",1759960821382,0.61067,4526.1,4526.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759960821582,0.91797,4526.1,4526.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759960821778,1.14287,4526.1,4526.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759960823085,1.14287,4526.1,4526.0,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1759960823985,1.14287,4526.1,4526.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1759960824184,1.14287,4526.1,4526.0,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1759960824385,1.14287,4526.1,4526.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1759960824981,1.14287,4526.1,4526.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759960826280,1.14287,4526.1,4526.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1759960827885,1.14287,4526.1,4526.0,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1759960834686,0.2131,4526.4,4526.3,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1759960834885,0.1337,4527.5,4527.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759960835088,1.31626997,4528.5,4528.1,1.15219]
["bitfinex-derivatives","ETHF0:USTF0",1759960835089,0.2131,4528.2,4528.1,1.15219]
["bitfinex-derivatives","ETHF0:USTF0",1759960835279,3.3324,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759960835584,0.2131,4528.5,4528.4,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1759960835891,0.5204,4528.5,4528.4,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1759960836588,0.7453,4528.5,4528.4,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1759960836785,0.8699,4528.5,4528.4,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1759960838895,0.7453,4528.5,4528.4,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1759960843891,0.5204,4528.5,4528.4,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1759960846991,0.39734,4528.7,4528.6,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1759960847291,0.40004361,4528.9,4528.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759960847489,0.92654361,4528.9,4528.8,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1759960848496,0.40004361,4528.9,4528.8,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1759960848795,0.71334361,4528.9,4528.8,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1759960848997,0.00271361,4528.9,4528.8,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1759960849295,0.00271361,4528.9,4528.8,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759960849495,0.00271361,4528.9,4528.8,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1759960849690,0.52921361,4528.9,4528.8,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759960849992,1.14523361,4528.9,4528.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759960850496,1.14253,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759960850691,0.82925,4528.6,4528.5,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1759960850991,0.39737,4528.4,4528.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759960851193,1.14259,4528.1,4528.0,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1759960851386,1.14259,4528.1,4528.0,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1759960851588,1.14259,4528.1,4528.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759960851994,1.14259,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960852187,0.82934,4527.6,4527.5,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1759960852388,0.82934,4527.6,4527.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759960852389,0.82936,4527.4,4527.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1759960852588,1.14266,4527.4,4527.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1759960852790,1.14266,4527.4,4527.3,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1759960853792,1.14266,4527.4,4527.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1759960854897,1.14266,4527.4,4527.3,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1759960855100,1.14266,4527.4,4527.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1759960855790,1.14266,4527.4,4527.3,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1759960855988,1.14266,4527.4,4527.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1759960858192,1.14266,4527.4,4527.3,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1759960858396,1.14266,4527.4,4527.3,1.37276]
["bitfinex-derivatives","ETHF0:USTF0",1759960858797,1.14266,4527.4,4527.3,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1759960858997,1.14266,4527.4,4527.3,1.37276]
["bitfinex-derivatives","ETHF0:USTF0",1759960860594,1.14266,4527.4,4527.3,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1759960860793,1.14266,4527.4,4527.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1759960862205,1.14266,4527.4,4527.3,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1759960862399,1.14266,4527.4,4527.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1759960864601,0.39748,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960864804,1.14273,4526.6,4526.5,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1759960865007,1.14273,4526.6,4526.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759960865205,1.14273,4526.6,4526.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759960865206,0.39756,4526.3,4526.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759960865405,0.7452,4526.2,4526.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759960865604,0.7452,4526.2,4526.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1759960866102,0.3133,4526.1,4526.0,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1759960866406,0.7452,4526.1,4526.0,3.82637]
["bitfinex-derivatives","ETHF0:USTF0",1759960866914,0.7452,4526.1,4526.0,4.03937]
["bitfinex-derivatives","ETHF0:USTF0",1759960868707,0.7452,4526.1,4526.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759960868908,0.7452,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960869409,0.7452,4526.1,4526.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759960871115,0.7452,4526.1,4525.7,0.00225261]
["bitfinex-derivatives","ETHF0:USTF0",1759960871116,1.1726,4525.8,4525.7,0.00225261]
["bitfinex-derivatives","ETHF0:USTF0",1759960871314,1.17266,4525.1,4525.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759960872213,1.1754122,4525.1,4525.0,3.43084446]
["bitfinex-derivatives","ETHF0:USTF0",1759960872606,1.1754122,4525.1,4525.0,3.20984446]
["bitfinex-derivatives","ETHF0:USTF0",1759960872913,1.1754122,4525.1,4525.0,3.43084446]
["bitfinex-derivatives","ETHF0:USTF0",1759960874114,2.35681871,4525.1,4525.0,3.43084446]
["bitfinex-derivatives","ETHF0:USTF0",1759960874312,1.1754122,4525.1,4525.0,4.21414446]
["bitfinex-derivatives","ETHF0:USTF0",1759960874814,0.7777522,4525.1,4525.0,4.21414446]
["bitfinex-derivatives","ETHF0:USTF0",1759960880116,1.1754122,4525.1,4525.0,4.61181446]
["bitfinex-derivatives","ETHF0:USTF0",1759960880311,0.7777522,4525.1,4525.0,4.61181446]
["bitfinex-derivatives","ETHF0:USTF0",1759960881119,0.0027522,4525.1,4525.0,4.74701446]
["bitfinex-derivatives","ETHF0:USTF0",1759960881922,0.99393,4526.1,4525.0,4.74701446]
["bitfinex-derivatives","ETHF0:USTF0",1759960881923,0.5537,4525.8,4525.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759960882115,1.5751252,4525.8,4525.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759960882410,0.39758,4526.0,4525.9,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1759960882615,0.73418,4526.0,4525.9,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759960882816,0.33859512,4526.0,4525.9,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759960883117,0.00199512,4526.0,4525.9,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759960883807,0.00199512,4526.0,4525.9,6.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759960885421,0.3366,4527.4,4527.2,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1759960885619,0.3366,4527.4,4527.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759960886021,0.5537,4527.4,4527.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759960886423,0.5561019,4527.4,4527.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759960890329,0.0024019,4527.4,4527.3,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759960890632,0.0024019,4527.4,4527.3,5.2335252]
["bitfinex-derivatives","ETHF0:USTF0",1759960893138,0.0024019,4527.4,4527.3,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759960894843,0.5561019,4527.4,4527.3,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759960895035,0.5561019,4527.4,4527.3,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759960895036,1.7988271,4527.4,4527.3,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759960895231,1.7988271,4527.4,4527.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759960897944,1.7988271,4527.4,4527.3,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759960898646,2.1962771,4527.4,4527.3,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759960899745,2.1962771,4527.4,4527.3,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1759960899934,2.1962771,4527.4,4527.3,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759960904752,1.7988271,4527.4,4527.3,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759960905953,2.1962771,4527.4,4527.3,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759960908457,2.1962771,4527.4,4527.3,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1759960908655,2.1962771,4527.4,4527.3,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759960909154,1.1748519,4527.4,4527.3,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759960910151,0.7774019,4527.4,4527.3,4.60956]
["bitfinex-derivatives","ETHF0:USTF0",1759960911054,0.5561019,4527.4,4527.3,4.60956]
["bitfinex-derivatives","ETHF0:USTF0",1759960911355,0.0024019,4527.4,4527.3,4.60956]
["bitfinex-derivatives","ETHF0:USTF0",1759960912252,0.514,4527.6,4527.5,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1759960912457,0.91144,4527.6,4527.5,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1759960912758,1.13424,4527.6,4527.5,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1759960913258,1.13589545,4527.6,4527.5,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1759960914058,0.73845545,4527.6,4527.5,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1759960914254,0.73845545,4527.6,4527.5,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1759960914255,0.00165545,4527.6,4527.5,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1759960914854,1.9327852,4528.6,4528.5,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1759960915051,2.42543417,4528.6,4528.5,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1759960915855,2.65107966,4528.6,4528.5,1.14270852]
["bitfinex-derivatives","ETHF0:USTF0",1759960916960,2.65107966,4528.6,4528.5,0.74534852]
["bitfinex-derivatives","ETHF0:USTF0",1759960920761,2.65107966,4528.6,4528.5,1.14270852]
["bitfinex-derivatives","ETHF0:USTF0",1759960920961,2.25371966,4528.6,4528.5,1.14270852]
["bitfinex-derivatives","ETHF0:USTF0",1759960921158,1.76107069,4528.6,4528.5,1.14270852]
["bitfinex-derivatives","ETHF0:USTF0",1759960921564,2.15842069,4528.6,4528.5,1.14270852]
["bitfinex-derivatives","ETHF0:USTF0",1759960921958,0.00284549,4528.6,4528.5,1.27110852]
["bitfinex-derivatives","ETHF0:USTF0",1759960922153,0.99316,4529.7,4528.5,6.27110852]
["bitfinex-derivatives","ETHF0:USTF0",1759960922358,1.62595075,4529.6,4529.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759960923166,1.62595075,4529.6,4529.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759960923463,1.62761486,4529.6,4529.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759960923664,1.62761486,4529.6,4529.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759960923866,0.2045,4529.1,4529.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759960924066,1.13414,4528.7,4528.5,0.00224852]
["bitfinex-derivatives","ETHF0:USTF0",1759960924360,1.13414,4528.7,4528.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759960924865,2.1555652,4528.7,4528.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759960926261,2.1555652,4528.7,4528.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759960926761,1.7582252,4528.7,4528.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759960929267,2.1555752,4528.7,4528.5,0.39959852]
["bitfinex-derivatives","ETHF0:USTF0",1759960929567,0.7565,4528.6,4528.5,0.00224852]
["bitfinex-derivatives","ETHF0:USTF0",1759960929866,0.7565,4528.6,4528.5,0.42844852]
["bitfinex-derivatives","ETHF0:USTF0",1759960930167,0.7565,4528.6,4528.5,0.95694852]
["bitfinex-derivatives","ETHF0:USTF0",1759960930668,0.7565,4528.6,4528.5,1.35430852]
["bitfinex-derivatives","ETHF0:USTF0",1759960931268,1.15385,4528.6,4528.5,1.35430852]
["bitfinex-derivatives","ETHF0:USTF0",1759960931772,0.7565,4528.6,4528.5,1.35430852]
["bitfinex-derivatives","ETHF0:USTF0",1759960932573,0.5409,4528.6,4528.5,1.35430852]
["bitfinex-derivatives","ETHF0:USTF0",1759960933373,0.5409,4528.6,4528.5,1.13330852]
["bitfinex-derivatives","ETHF0:USTF0",1759960933573,0.5409,4528.6,4528.5,1.35430852]
["bitfinex-derivatives","ETHF0:USTF0",1759960933771,0.93822,4528.9,4528.8,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1759960933970,0.93822,4528.9,4528.8,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1759960934969,0.93822,4528.9,4528.8,4.55983]
["bitfinex-derivatives","ETHF0:USTF0",1759960934970,0.5409,4528.9,4528.8,4.55983]
["bitfinex-derivatives","ETHF0:USTF0",1759960935271,0.00166411,4529.6,4529.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759960935569,0.00166411,4529.6,4529.5,2.1045252]
["bitfinex-derivatives","ETHF0:USTF0",1759960935968,0.00166411,4529.6,4529.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759960937273,0.00166411,4529.6,4529.5,2.1045252]
["bitfinex-derivatives","ETHF0:USTF0",1759960937573,0.00166411,4529.6,4529.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759960939674,0.32156411,4529.6,4529.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759960940273,0.54256411,4529.6,4529.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759960941870,0.54256411,4529.6,4529.5,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1759960942373,0.32156411,4529.6,4529.5,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1759960942573,0.00166411,4529.6,4529.5,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1759960944677,0.00166411,4529.6,4529.5,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1759960944879,0.32156411,4529.6,4529.5,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1759960945276,0.00166411,4529.6,4529.5,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1759960945479,0.54256411,4529.6,4529.5,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1759960945669,0.54256411,4529.6,4529.5,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1759960948180,1.15542411,4529.6,4529.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759960948377,1.15542411,4529.6,4529.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759960948577,1.15542411,4529.6,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960948578,1.15378,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960948880,1.15378,4529.4,4529.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759960949081,1.15378,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960949276,1.15378,4529.4,4529.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759960951585,1.15378,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960951779,1.15378,4529.4,4529.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759960952582,4.06914308,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960953279,4.06914308,4529.4,4529.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1759960953484,0.00166411,4529.6,4529.5,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1759960953684,0.00166411,4529.6,4529.5,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1759960953882,0.75816411,4529.6,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960954085,0.7565,4529.4,4529.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759960954278,0.7565,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960954478,1.15382,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960954679,0.5409,4529.2,4529.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759960954881,0.127,4530.5,4529.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759960955092,0.39721,4530.2,4529.5,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1759960955379,0.3199,4530.1,4529.5,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1759960955782,0.5409,4530.5,4530.4,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1759960955976,0.7565,4530.9,4530.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759960956176,0.7565,4530.4,4530.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759960956374,1.28459,4530.5,4530.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759960956577,1.28459,4530.5,4530.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759960956779,0.3199,4531.4,4530.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759960956977,0.5409,4531.9,4531.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759960957283,4.75157979,4531.9,4531.8,0.00281047]
["bitfinex-derivatives","ETHF0:USTF0",1759960957479,4.75157979,4531.9,4530.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759960957480,0.2156,4530.2,4530.0,0.17547977]
["bitfinex-derivatives","ETHF0:USTF0",1759960957790,0.2156,4530.2,4529.6,2.29058255]
["bitfinex-derivatives","ETHF0:USTF0",1759960957791,0.4366,4530.2,4530.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759960957980,0.39715,4530.9,4530.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759960958176,2.18435997,4531.8,4530.7,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1759960958177,0.14915762,4530.8,4530.7,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1759960958381,1.19166997,4532.2,4531.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759960958587,0.7568,4531.6,4531.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759960958784,0.7568,4531.6,4531.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759960958981,1.15393,4531.1,4531.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759960959186,0.7568,4531.1,4531.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759960959486,0.5337,4531.1,4531.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759960960388,0.7568,4530.8,4530.7,3.42619993]
["bitfinex-derivatives","ETHF0:USTF0",1759960960695,1.15396,4530.8,4530.7,3.42619993]
["bitfinex-derivatives","ETHF0:USTF0",1759960960887,1.15396,4530.8,4530.7,0.00159993]
["bitfinex-derivatives","ETHF0:USTF0",1759960961186,0.99281,4531.3,4530.7,0.00159993]
["bitfinex-derivatives","ETHF0:USTF0",1759960961187,0.72152,4531.3,4531.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759960961388,0.72152,4531.3,4531.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1759960961389,0.3244,4531.3,4531.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1759960961583,0.3244,4531.3,4531.2,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759960961786,0.7568,4531.3,4531.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759960961982,1.15396,4530.8,4530.7,3.65199993]
["bitfinex-derivatives","ETHF0:USTF0",1759960962187,1.15396,4530.8,4530.7,0.22359993]
["bitfinex-derivatives","ETHF0:USTF0",1759960962382,1.15396,4530.8,4530.7,0.44039993]
["bitfinex-derivatives","ETHF0:USTF0",1759960962582,1.15396,4530.8,4530.7,0.00159993]
["bitfinex-derivatives","ETHF0:USTF0",1759960962784,4.06314554,4530.8,4530.7,0.00159993]
["bitfinex-derivatives","ETHF0:USTF0",1759960962989,1.15396,4530.8,4530.7,3.63619993]
["bitfinex-derivatives","ETHF0:USTF0",1759960963387,0.7568,4530.8,4530.7,3.63619993]
["bitfinex-derivatives","ETHF0:USTF0",1759960963583,0.93342,4531.3,4531.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759960963783,0.93342,4531.3,4531.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759960964394,1.14482,4531.3,4531.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759960965391,0.3289,4531.7,4531.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759960965598,0.3289,4531.7,4531.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759960965799,0.5363,4531.7,4531.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759960966095,0.5363,4531.7,4531.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759960966393,0.3289,4531.7,4531.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759960966691,0.00233729,4531.9,4531.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759960966692,0.75003729,4531.9,4531.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759960966898,0.75003729,4531.9,4530.7,0.00159993]
["bitfinex-derivatives","ETHF0:USTF0",1759960966899,0.8712,4531.5,4531.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759960967092,1.2683,4531.5,4531.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759960968094,0.8712,4531.5,4531.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759960968294,0.39939729,4531.9,4531.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759960968492,0.60679729,4531.9,4531.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759960968891,0.93569729,4531.9,4531.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759960969094,0.33123729,4531.9,4531.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759960970588,0.00233729,4531.9,4531.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759960970895,0.00233729,4531.9,4531.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1759960971488,0.3289,4533.2,4532.7,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1759960971690,0.5583,4532.9,4532.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759960972192,0.5583,4532.9,4532.8,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1759960972193,0.022,4532.9,4532.8,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1759960972405,0.3509,4532.9,4532.8,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1759960972700,0.35280912,4532.9,4532.8,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1759960973304,0.02390912,4532.9,4532.8,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1759960974604,0.02390912,4532.9,4532.8,6.22118]
["bitfinex-derivatives","ETHF0:USTF0",1759960976210,0.39687,4534.1,4533.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759960976406,0.3289,4533.9,4533.8,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1759960976611,0.5363,4533.9,4533.8,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1759960976910,0.5363,4533.9,4533.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759960977208,0.7504121,4533.9,4533.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759960977412,0.3289,4533.8,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960977704,1.14459,4533.8,4533.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759960978211,1.14459,4533.8,4533.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759960978610,0.7285021,4533.9,4533.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759960978911,0.9359021,4533.9,4533.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759960979413,0.3316121,4533.9,4533.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759960980210,0.0027121,4533.9,4533.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1759960980711,0.5390121,4533.9,4533.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759960980912,0.7504121,4533.9,4533.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759960981306,0.7504121,4533.9,4533.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759960981508,0.7504121,4533.9,4533.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759960981712,0.93323,4533.4,4533.3,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759960982011,0.93323,4533.4,4533.3,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759960982212,0.3289,4533.4,4533.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1759960984805,0.7477,4533.4,4533.3,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759960985010,0.7477,4533.4,4533.3,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759960985512,0.7477,4532.9,4532.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759960985819,0.3349,4532.5,4532.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759960986014,0.5423,4532.5,4532.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759960986310,1.26821,4532.5,4532.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759960986512,0.3289,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960986716,0.7477,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960988213,0.99264,4532.0,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960988412,1.14478,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759960988808,1.16872,4531.2,4531.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1759960989018,1.16872,4531.2,4531.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1759960990514,1.16872,4531.2,4531.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759960990720,1.16876,4530.8,4530.7,0.00159993]
["bitfinex-derivatives","ETHF0:USTF0",1759960990921,1.16876,4530.8,4530.7,0.22359993]
["bitfinex-derivatives","ETHF0:USTF0",1759960991118,1.16876,4530.8,4530.7,0.00159993]
["bitfinex-derivatives","ETHF0:USTF0",1759960991319,1.16876,4530.8,4530.7,0.22359993]
["bitfinex-derivatives","ETHF0:USTF0",1759960991517,1.16876,4530.8,4530.7,0.65629993]
["bitfinex-derivatives","ETHF0:USTF0",1759960991923,1.16876,4530.8,4530.7,0.22359993]
["bitfinex-derivatives","ETHF0:USTF0",1759960992124,1.16876,4530.8,4530.7,0.65629993]
["bitfinex-derivatives","ETHF0:USTF0",1759960992325,1.16876,4530.8,4530.7,0.43279993]
["bitfinex-derivatives","ETHF0:USTF0",1759960992724,1.16876,4530.8,4530.7,0.65629993]
["bitfinex-derivatives","ETHF0:USTF0",1759960994527,0.3291,4531.7,4531.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759960994723,0.3291,4531.8,4531.7,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1759960994924,0.3291,4532.4,4532.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759960995121,0.3291,4532.4,4532.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1759960996122,0.1235,4532.5,4532.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1759960996323,0.95037,4532.9,4532.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759960996530,0.95037,4532.9,4532.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759960999025,1.16857,4532.9,4532.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759961001333,1.9845,4533.8,4532.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759961001334,3.2078,4534.4,4533.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759961001531,3.2078,4534.4,4534.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759961001728,0.4425,4534.9,4534.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759961001935,0.83932,4534.7,4534.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759961002532,0.84101048,4534.7,4534.6,0.00201614]
["bitfinex-derivatives","ETHF0:USTF0",1759961003137,0.84101048,4534.7,4534.6,0.32851614]
["bitfinex-derivatives","ETHF0:USTF0",1759961003338,0.84101048,4534.7,4534.6,0.76121614]
["bitfinex-derivatives","ETHF0:USTF0",1759961004940,1.12511048,4534.7,4534.6,0.32851614]
["bitfinex-derivatives","ETHF0:USTF0",1759961006140,1.12511048,4534.7,4534.6,0.00201614]
["bitfinex-derivatives","ETHF0:USTF0",1759961006638,1.12511048,4534.7,4534.6,0.53771614]
["bitfinex-derivatives","ETHF0:USTF0",1759961006840,1.12511048,4534.7,4534.6,0.00201614]
["bitfinex-derivatives","ETHF0:USTF0",1759961007343,4.05002009,4534.7,4534.6,0.00201614]
["bitfinex-derivatives","ETHF0:USTF0",1759961008838,0.62119,4533.9,4533.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759961009040,0.2243,4533.2,4533.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759961009234,0.2243,4533.2,4533.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759961009535,0.83945,4533.2,4533.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1759961009836,1.12355,4533.2,4533.1,3.96772705]
["bitfinex-derivatives","ETHF0:USTF0",1759961010047,0.83945,4533.2,4533.1,3.96772705]
["bitfinex-derivatives","ETHF0:USTF0",1759961010341,0.83945,4533.2,4533.1,3.96922705]
["bitfinex-derivatives","ETHF0:USTF0",1759961010936,1.12355,4533.2,4533.1,3.53652705]
["bitfinex-derivatives","ETHF0:USTF0",1759961011134,1.12355,4533.2,4533.1,3.21002705]
["bitfinex-derivatives","ETHF0:USTF0",1759961011343,3.97629398,4533.2,4533.1,0.00222705]
["bitfinex-derivatives","ETHF0:USTF0",1759961011540,0.62125,4533.2,4533.1,0.76142705]
["bitfinex-derivatives","ETHF0:USTF0",1759961011841,3.2078,4533.7,4533.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759961012031,3.2078,4533.7,4533.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759961012236,0.2841,4534.5,4533.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759961012430,0.2841,4534.5,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961012431,0.83933,4534.5,4534.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759961012737,3.60463,4534.6,4534.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759961012936,3.82893,4534.6,4534.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759961013439,3.60463,4534.6,4534.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759961014144,3.82893,4534.6,4534.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759961015247,3.60463,4534.6,4534.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759961016641,3.82893,4534.6,4534.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759961017143,3.60463,4534.6,4534.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759961017741,4.04713,4534.6,4534.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759961021044,0.39687,4534.1,4534.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759961021246,0.62047,4534.1,4534.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759961021546,0.62047,4534.1,4534.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759961021742,0.2236,4534.1,4534.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759961021939,3.2078,4534.6,4534.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759961022143,3.2078,4534.6,4534.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759961022845,0.00169048,4534.7,4534.6,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1759961025146,0.43039048,4534.7,4534.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759961026145,0.2217,4534.4,4534.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759961026352,0.99207,4534.6,4534.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759961026353,0.4287,4534.2,4534.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759961026552,0.712,4534.2,4534.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759961026953,0.712,4534.2,4534.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1759961027254,0.4287,4534.2,4534.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1759961027952,0.4287,4534.2,4534.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759961028149,0.207,4534.2,4534.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759961029156,0.4287,4534.2,4534.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759961029358,0.712,4534.2,4534.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1759961030954,0.4287,4533.7,4533.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759961031156,0.4287,4533.7,4533.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759961031956,0.8256,4533.7,4533.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759961033257,0.8256,4533.7,4533.1,0.99460705]
["bitfinex-derivatives","ETHF0:USTF0",1759961033258,0.82565,4533.2,4533.1,0.52342705]
["bitfinex-derivatives","ETHF0:USTF0",1759961033461,0.82565,4533.2,4533.1,0.31652705]
["bitfinex-derivatives","ETHF0:USTF0",1759961033462,1.10895,4533.2,4533.1,0.31652705]
["bitfinex-derivatives","ETHF0:USTF0",1759961033856,1.10895,4533.2,4533.1,0.00222705]
["bitfinex-derivatives","ETHF0:USTF0",1759961034061,4.02356598,4533.2,4533.1,0.00222705]
["bitfinex-derivatives","ETHF0:USTF0",1759961034254,9.50888702,4533.2,4533.1,0.00222705]
["bitfinex-derivatives","ETHF0:USTF0",1759961035551,0.4287,4532.4,4532.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759961035759,0.712,4532.4,4532.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759961036258,0.39704,4532.1,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961036462,0.712,4532.0,4531.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1759961036662,0.4287,4532.0,4531.9,3.73083772]
["bitfinex-derivatives","ETHF0:USTF0",1759961037160,0.712,4532.0,4531.9,3.73083772]
["bitfinex-derivatives","ETHF0:USTF0",1759961037661,0.4287,4532.0,4531.9,3.94943772]
["bitfinex-derivatives","ETHF0:USTF0",1759961040959,0.2833,4532.9,4532.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759961041155,0.60397,4533.0,4532.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759961041355,1.04767,4533.0,4532.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759961041564,3.9262318,4533.0,4532.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759961042063,3.9262318,4533.0,4532.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759961042064,0.4287,4532.2,4532.1,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1759961042253,0.82569,4532.7,4532.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759961042459,1.04769,4532.7,4532.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759961042757,3.90746229,4532.7,4532.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759961042958,0.207,4532.7,4532.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759961046065,3.4911,4533.2,4532.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759961046365,0.60393,4533.5,4533.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759961046563,3.2078,4533.7,4533.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759961046759,3.2078,4533.7,4533.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759961046969,3.6365,4533.7,4533.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759961047160,3.6365,4533.7,4532.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759961047161,0.207,4532.9,4532.8,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1759961047356,0.207,4532.9,4532.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1759961047563,0.712,4532.9,4532.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759961047760,1.21437,4533.3,4532.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759961047761,0.90198,4532.8,4532.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759961047960,1.10898,4532.8,4532.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759961048164,1.109,4532.6,4532.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759961048669,1.109,4532.6,4532.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759961048967,1.109,4532.6,4532.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759961049966,1.109,4532.6,4532.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759961050165,1.109,4532.6,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961050366,0.7247,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961050569,0.7247,4532.5,4532.4,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759961050767,0.9457,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961050970,3.95769863,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961051171,0.218,4532.0,4531.9,0.96079772]
["bitfinex-derivatives","ETHF0:USTF0",1759961051371,0.4413,4532.0,4531.9,1.18259772]
["bitfinex-derivatives","ETHF0:USTF0",1759961051761,1.12175,4532.0,4531.9,0.56373772]
["bitfinex-derivatives","ETHF0:USTF0",1759961052070,4.0356748,4532.0,4531.9,0.00183772]
["bitfinex-derivatives","ETHF0:USTF0",1759961053771,9.0356748,4532.0,4531.9,0.00183772]
["bitfinex-derivatives","ETHF0:USTF0",1759961056173,9.2566748,4532.0,4531.9,0.00183772]
["bitfinex-derivatives","ETHF0:USTF0",1759961057172,9.0356748,4532.0,4531.9,0.00183772]
["bitfinex-derivatives","ETHF0:USTF0",1759961057375,9.2566748,4532.0,4531.9,0.00183772]
["bitfinex-derivatives","ETHF0:USTF0",1759961061271,4.0356748,4532.0,4531.9,0.00183772]
["bitfinex-derivatives","ETHF0:USTF0",1759961061476,3.3109748,4532.0,4531.9,1.18259772]
["bitfinex-derivatives","ETHF0:USTF0",1759961061677,3.5319748,4532.0,4531.9,1.18259772]
["bitfinex-derivatives","ETHF0:USTF0",1759961061878,3.7499748,4532.0,4531.9,1.18259772]
["bitfinex-derivatives","ETHF0:USTF0",1759961062979,3.7499748,4532.0,4531.9,0.78553772]
["bitfinex-derivatives","ETHF0:USTF0",1759961063174,3.5319748,4532.0,4531.9,0.78553772]
["bitfinex-derivatives","ETHF0:USTF0",1759961063375,4.2566748,4532.0,4531.9,0.78553772]
["bitfinex-derivatives","ETHF0:USTF0",1759961063577,4.2566748,4532.0,4531.9,0.00183772]
["bitfinex-derivatives","ETHF0:USTF0",1759961068482,4.2566748,4532.0,4531.9,0.33923772]
["bitfinex-derivatives","ETHF0:USTF0",1759961068682,3.9732748,4532.0,4531.9,0.56373772]
["bitfinex-derivatives","ETHF0:USTF0",1759961068883,4.2566748,4532.0,4531.9,0.56373772]
["bitfinex-derivatives","ETHF0:USTF0",1759961069380,4.2566748,4532.0,4531.9,0.33923772]
["bitfinex-derivatives","ETHF0:USTF0",1759961069682,4.2566748,4532.0,4531.9,0.00183772]
["bitfinex-derivatives","ETHF0:USTF0",1759961074181,4.2566748,4532.0,4531.9,0.33923772]
["bitfinex-derivatives","ETHF0:USTF0",1759961074888,4.2566748,4532.0,4531.9,0.00183772]
["bitfinex-derivatives","ETHF0:USTF0",1759961076388,4.74333162,4532.0,4531.9,0.00183772]
["bitfinex-derivatives","ETHF0:USTF0",1759961076996,4.74333162,4532.0,4531.9,0.33923772]
["bitfinex-derivatives","ETHF0:USTF0",1759961077685,4.74363408,4532.0,4531.9,0.33923772]
["bitfinex-derivatives","ETHF0:USTF0",1759961078590,4.74363408,4532.0,4531.9,0.00183772]
["bitfinex-derivatives","ETHF0:USTF0",1759961085990,5.66982183,4532.0,4531.9,0.00183772]
["bitfinex-derivatives","ETHF0:USTF0",1759961086889,0.39713,4531.1,4531.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759961087092,1.33973,4531.1,4531.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759961087290,1.33973,4531.1,4531.0,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1759961088292,1.33973,4531.1,4531.0,1.07750204]
["bitfinex-derivatives","ETHF0:USTF0",1759961088498,1.34248426,4531.1,4531.0,1.07750204]
["bitfinex-derivatives","ETHF0:USTF0",1759961089197,1.34248426,4531.1,4531.0,0.68036204]
["bitfinex-derivatives","ETHF0:USTF0",1759961091292,1.34248426,4531.1,4531.0,1.07750204]
["bitfinex-derivatives","ETHF0:USTF0",1759961091498,0.22375426,4531.1,4531.0,1.29160204]
["bitfinex-derivatives","ETHF0:USTF0",1759961092201,0.44155426,4531.1,4531.0,1.29160204]
["bitfinex-derivatives","ETHF0:USTF0",1759961092392,0.83868426,4531.1,4531.0,1.29160204]
["bitfinex-derivatives","ETHF0:USTF0",1759961093901,0.61768426,4531.1,4531.0,1.29160204]
["bitfinex-derivatives","ETHF0:USTF0",1759961094095,0.83868426,4531.1,4531.0,1.29160204]
["bitfinex-derivatives","ETHF0:USTF0",1759961095102,0.83798426,4531.1,4531.0,1.29160204]
["bitfinex-derivatives","ETHF0:USTF0",1759961095302,1.05898426,4531.1,4531.0,1.29160204]
["bitfinex-derivatives","ETHF0:USTF0",1759961095504,1.05898426,4531.1,4531.0,0.89446204]
["bitfinex-derivatives","ETHF0:USTF0",1759961095704,1.34248426,4531.1,4531.0,0.89446204]
["bitfinex-derivatives","ETHF0:USTF0",1759961096203,0.72435426,4531.1,4531.0,1.29160204]
["bitfinex-derivatives","ETHF0:USTF0",1759961096403,1.05898426,4531.1,4531.0,1.29160204]
["bitfinex-derivatives","ETHF0:USTF0",1759961097206,3.82264,4532.1,4532.0,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1759961097506,0.221,4532.1,4532.0,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1759961097703,3.4913,4532.6,4532.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759961097704,0.2178,4532.6,4532.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759961097902,0.89826,4533.0,4532.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759961098097,0.39696,4533.1,4532.9,4.36407]
["bitfinex-derivatives","ETHF0:USTF0",1759961098308,0.00171328,4533.1,4533.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759961098605,3.06037991,4533.1,4533.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759961098999,3.27817991,4533.1,4533.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759961099197,3.49847991,4533.1,4533.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759961099398,3.78197991,4533.1,4533.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759961100000,0.7216,4532.6,4532.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759961100205,1.64778775,4532.6,4532.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759961100401,2.04478775,4532.6,4532.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759961100911,2.04478775,4532.6,4532.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759961101409,2.04478775,4532.6,4532.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759961101710,2.04478775,4532.6,4532.1,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1759961101711,0.4381,4532.2,4532.1,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1759961101911,2.83593004,4532.6,4532.5,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1759961102111,0.00171328,4533.1,4533.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759961102412,0.22271328,4533.1,4533.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759961102802,0.00171328,4533.1,4533.0,5.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759961103416,0.00171328,4533.1,4533.0,6.81688775]
["bitfinex-derivatives","ETHF0:USTF0",1759961103805,0.00171328,4533.1,4533.0,5.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759961105212,0.00171328,4533.1,4533.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759961107214,0.00171328,4533.1,4533.0,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759961107410,1.2756,4534.5,4534.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759961107411,0.68033,4534.5,4534.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759961107607,0.61783,4534.5,4534.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759961107807,0.39683,4534.5,4534.4,1.15614]
["bitfinex-derivatives","ETHF0:USTF0",1759961108007,0.61463,4534.5,4534.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759961108617,0.61741843,4534.5,4534.4,0.76091488]
["bitfinex-derivatives","ETHF0:USTF0",1759961109020,0.83771843,4534.5,4534.4,0.76091488]
["bitfinex-derivatives","ETHF0:USTF0",1759961110213,0.22058843,4534.5,4534.4,0.76091488]
["bitfinex-derivatives","ETHF0:USTF0",1759961110616,0.00278843,4534.5,4534.4,0.76091488]
["bitfinex-derivatives","ETHF0:USTF0",1759961110817,0.00278843,4534.5,4534.4,3.96871488]
["bitfinex-derivatives","ETHF0:USTF0",1759961112923,0.43988843,4534.5,4534.4,3.96871488]
["bitfinex-derivatives","ETHF0:USTF0",1759961113119,0.72318843,4534.5,4534.4,3.96871488]
["bitfinex-derivatives","ETHF0:USTF0",1759961113523,0.43988843,4534.5,4534.4,3.96871488]
["bitfinex-derivatives","ETHF0:USTF0",1759961113723,0.22898843,4534.5,4534.4,3.96871488]
["bitfinex-derivatives","ETHF0:USTF0",1759961114820,0.72318843,4534.5,4534.4,0.00161488]
["bitfinex-derivatives","ETHF0:USTF0",1759961115223,0.72318843,4534.5,4534.4,0.54151488]
["bitfinex-derivatives","ETHF0:USTF0",1759961115423,0.43988843,4534.5,4534.4,0.54151488]
["bitfinex-derivatives","ETHF0:USTF0",1759961115625,0.43988843,4534.5,4534.4,0.75081488]
["bitfinex-derivatives","ETHF0:USTF0",1759961118019,3.73074857,4534.5,4534.4,0.00161488]
["bitfinex-derivatives","ETHF0:USTF0",1759961118420,3.63614857,4534.5,4534.4,0.00161488]
["bitfinex-derivatives","ETHF0:USTF0",1759961119322,4.03297857,4534.5,4534.4,0.00161488]
["bitfinex-derivatives","ETHF0:USTF0",1759961120228,9.03297857,4534.5,4534.4,0.00161488]
["bitfinex-derivatives","ETHF0:USTF0",1759961122117,0.7204,4533.5,4533.4,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1759961122319,0.7204,4533.5,4533.4,3.93133]
["bitfinex-derivatives","ETHF0:USTF0",1759961122723,0.7204,4533.5,4533.4,4.14463]
["bitfinex-derivatives","ETHF0:USTF0",1759961123022,0.7204,4533.5,4533.4,4.14686906]
["bitfinex-derivatives","ETHF0:USTF0",1759961123621,0.7204,4533.5,4533.4,3.53663906]
["bitfinex-derivatives","ETHF0:USTF0",1759961123828,3.74015975,4533.5,4533.4,0.00223906]
["bitfinex-derivatives","ETHF0:USTF0",1759961125225,8.74015975,4533.5,4533.4,3.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759961125730,8.74015975,4533.5,4532.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759961125731,0.4371,4532.4,4532.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759961125928,0.4371,4532.1,4532.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759961126128,1.23721755,4532.1,4532.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759961126832,1.23721755,4532.1,4532.0,0.66664851]
["bitfinex-derivatives","ETHF0:USTF0",1759961127034,1.51831755,4532.1,4532.0,0.66664851]
["bitfinex-derivatives","ETHF0:USTF0",1759961127233,1.51831755,4532.1,4532.0,0.32834851]
["bitfinex-derivatives","ETHF0:USTF0",1759961127925,1.51831755,4532.1,4532.0,0.54164851]
["bitfinex-derivatives","ETHF0:USTF0",1759961128328,4.37320773,4532.1,4532.0,0.00174851]
["bitfinex-derivatives","ETHF0:USTF0",1759961132130,0.3971,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961132334,2.22761755,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961132534,5.14448468,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961132729,0.4371,4531.2,4531.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1759961133032,1.23721755,4531.2,4531.1,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1759961133236,1.23927958,4531.2,4531.1,0.9397124]
["bitfinex-derivatives","ETHF0:USTF0",1759961133632,1.23927958,4531.2,4531.1,0.0026824]
["bitfinex-derivatives","ETHF0:USTF0",1759961133633,1.51867958,4531.2,4531.1,0.0026824]
["bitfinex-derivatives","ETHF0:USTF0",1759961133832,4.39250313,4531.2,4531.1,0.0026824]
["bitfinex-derivatives","ETHF0:USTF0",1759961134839,4.61350313,4531.2,4531.1,0.0026824]
["bitfinex-derivatives","ETHF0:USTF0",1759961135025,5.01062313,4531.2,4531.1,0.0026824]
["bitfinex-derivatives","ETHF0:USTF0",1759961136533,1.20658,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961136733,1.33468,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961136932,4.21993626,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961137132,0.7165,4530.0,4529.9,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759961137433,1.02631755,4530.1,4530.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1759961137628,1.23721755,4530.1,4530.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1759961137830,1.23721755,4530.1,4530.0,1.27366092]
["bitfinex-derivatives","ETHF0:USTF0",1759961138032,1.51661755,4530.1,4530.0,0.32883092]
["bitfinex-derivatives","ETHF0:USTF0",1759961139037,1.51661755,4530.1,4530.0,0.54213092]
["bitfinex-derivatives","ETHF0:USTF0",1759961139237,1.51661755,4530.1,4530.0,0.67233092]
["bitfinex-derivatives","ETHF0:USTF0",1759961139438,0.4371,4530.1,4530.0,0.88313092]
["bitfinex-derivatives","ETHF0:USTF0",1759961140334,0.7173,4530.1,4530.0,0.88313092]
["bitfinex-derivatives","ETHF0:USTF0",1759961143436,0.4371,4530.1,4530.0,0.88313092]
["bitfinex-derivatives","ETHF0:USTF0",1759961144039,0.7164,4530.1,4530.0,0.54213092]
["bitfinex-derivatives","ETHF0:USTF0",1759961144238,0.7164,4530.1,4530.0,0.32883092]
["bitfinex-derivatives","ETHF0:USTF0",1759961144437,0.4371,4530.1,4530.0,0.89043092]
["bitfinex-derivatives","ETHF0:USTF0",1759961145941,0.4371,4530.1,4530.0,1.28766092]
["bitfinex-derivatives","ETHF0:USTF0",1759961146134,0.7164,4530.1,4530.0,1.28766092]
["bitfinex-derivatives","ETHF0:USTF0",1759961148644,0.4371,4530.1,4530.0,1.28766092]
["bitfinex-derivatives","ETHF0:USTF0",1759961150435,4.20069,4530.9,4530.0,1.92961847]
["bitfinex-derivatives","ETHF0:USTF0",1759961150436,0.2106,4530.5,4530.0,1.92961847]
["bitfinex-derivatives","ETHF0:USTF0",1759961150637,0.00206203,4531.2,4531.1,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1759961150837,0.00206203,4531.2,4531.1,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1759961151443,0.21266203,4531.2,4531.1,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1759961151639,0.83508203,4531.2,4531.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759961151840,0.4899,4531.1,4531.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759961152046,0.4359,4531.1,4531.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1759961152348,3.35572838,4531.1,4531.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1759961154644,3.63502838,4531.1,4531.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1759961157346,3.35572838,4531.1,4531.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1759961158542,3.63502838,4531.1,4531.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1759961158953,3.85602838,4531.1,4531.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1759961159154,3.57672838,4531.1,4531.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1759961159853,4.25315838,4531.1,4531.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1759961162046,4.25315838,4531.1,4531.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759961162250,4.25315838,4531.1,4531.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759961163356,4.25315838,4531.1,4531.0,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1759961165556,3.85602838,4531.1,4531.0,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1759961165758,3.97385838,4531.1,4531.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1759961166056,3.57672838,4531.1,4531.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1759961167159,3.97385838,4531.1,4531.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1759961167553,4.25315838,4531.1,4531.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1759961168455,3.85602838,4531.1,4531.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1759961168756,0.00206203,4531.2,4531.1,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1759961168957,0.2257,4532.3,4532.2,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1759961169158,0.70941643,4532.3,4532.2,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1759961169360,3.36955573,4532.3,4532.2,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1759961169749,0.2797,4532.2,4531.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759961169956,0.7293,4531.7,4531.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759961170156,0.39709,4531.6,4531.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759961170358,1.12639,4531.6,4531.5,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1759961170857,1.12639,4531.6,4530.9,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1759961170858,0.7293,4531.0,4530.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759961171060,1.52941755,4531.0,4530.9,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1759961171362,0.4467,4531.1,4531.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759961171860,3.5950956,4531.1,4531.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759961174765,3.3740956,4531.1,4531.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759961174961,3.5950956,4531.1,4531.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759961175756,3.3693956,4531.1,4531.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759961175962,0.221,4531.3,4531.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759961176162,0.6706,4531.3,4531.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759961176666,0.4496,4531.3,4531.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759961176869,0.6706,4531.3,4531.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759961177761,0.9503,4531.3,4531.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759961178965,0.6706,4531.3,4531.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759961179154,0.2257,4531.3,4531.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759961179360,0.62275,4532.1,4532.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759961179560,0.84375,4532.1,4532.0,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1759961179760,4.21296964,4532.1,4532.0,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1759961180466,0.4496,4532.1,4532.0,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1759961180765,0.2257,4532.1,4532.0,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1759961181266,0.4496,4532.1,4532.0,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1759961184464,0.84664,4532.1,4532.0,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1759961186862,0.84664,4532.1,4532.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759961187062,1.12638,4531.8,4531.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759961187672,1.12638,4531.8,4531.7,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1759961187972,1.12638,4531.8,4531.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759961188271,1.12638,4531.8,4531.7,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1759961190070,0.7293,4531.8,4531.7,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1759961192169,1.12637,4531.8,4531.7,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1759961193578,1.12637,4531.8,4531.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759961194082,1.12637,4531.8,4531.7,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1759961194275,0.7293,4531.8,4531.7,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1759961194474,1.12637,4531.8,4531.7,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1759961196580,1.12637,4531.8,4531.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759961196777,0.4496,4531.2,4531.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759961197079,1.12642,4531.2,4531.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1759961197385,1.12642,4531.2,4531.1,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1759961197684,2.05213616,4531.2,4531.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759961198475,0.221,4531.6,4531.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759961198674,1.06119,4531.6,4531.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759961198987,3.8972258,4531.6,4531.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759961199187,3.8972258,4531.6,4531.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759961199582,3.6762258,4531.6,4531.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759961199775,3.2791358,4531.6,4531.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759961199981,0.62096,4532.0,4531.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1759961200181,0.2239,4532.0,4531.9,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1759961200490,0.00241473,4532.2,4532.1,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1759961200491,0.62334473,4532.2,4532.1,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1759961200683,0.84254473,4532.2,4532.1,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1759961201185,0.22631473,4532.2,4532.1,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1759961201387,0.00241473,4532.2,4532.1,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1759961202385,0.00241473,4532.2,4532.1,6.14584]
["bitfinex-derivatives","ETHF0:USTF0",1759961202690,3.2078,4532.9,4532.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1759961202887,3.2078,4532.9,4532.8,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1759961203389,3.2078,4532.9,4532.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759961203390,3.81613,4533.4,4533.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759961203587,4.29696277,4533.4,4533.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759961203786,3.69022072,4533.4,4533.3,0.74086362]
["bitfinex-derivatives","ETHF0:USTF0",1759961203985,0.00158795,4533.4,4533.3,0.74086362]
["bitfinex-derivatives","ETHF0:USTF0",1759961207990,0.00158795,4533.4,4533.3,3.94866362]
["bitfinex-derivatives","ETHF0:USTF0",1759961208196,3.4873,4534.9,4534.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759961208395,3.4873,4534.9,4534.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759961208396,0.7137,4534.9,4534.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759961208597,3.31909477,4534.9,4534.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759961208897,0.4342,4534.9,4534.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759961209098,0.43699611,4534.9,4534.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759961213499,0.7137,4534.6,4534.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759961213702,1.11054,4534.5,4534.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759961213896,0.7137,4534.4,4534.3,3.81505]
["bitfinex-derivatives","ETHF0:USTF0",1759961214290,0.4342,4534.4,4534.3,3.81505]
["bitfinex-derivatives","ETHF0:USTF0",1759961214491,0.4342,4534.4,4534.3,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1759961216602,0.7137,4534.4,4534.3,4.13765]
["bitfinex-derivatives","ETHF0:USTF0",1759961217199,0.7137,4534.4,4534.3,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1759961217407,0.7137,4534.2,4534.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759961217598,0.2795,4534.2,4533.5,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759961217802,0.2114,4533.6,4533.5,4.46832]
["bitfinex-derivatives","ETHF0:USTF0",1759961218003,0.4342,4533.6,4533.5,4.46832]
["bitfinex-derivatives","ETHF0:USTF0",1759961218904,0.7137,4533.6,4533.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1759961219303,1.11062,4533.5,4533.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759961219703,0.7137,4533.4,4533.3,0.32446362]
["bitfinex-derivatives","ETHF0:USTF0",1759961219911,0.7137,4533.4,4533.3,0.72140362]
["bitfinex-derivatives","ETHF0:USTF0",1759961220603,0.7137,4533.4,4533.3,0.93180362]
["bitfinex-derivatives","ETHF0:USTF0",1759961221705,0.7137,4533.4,4533.3,0.72140362]
["bitfinex-derivatives","ETHF0:USTF0",1759961222105,0.7137,4533.4,4533.3,0.93180362]
["bitfinex-derivatives","ETHF0:USTF0",1759961224112,1.11063,4533.4,4533.3,0.93180362]
["bitfinex-derivatives","ETHF0:USTF0",1759961224811,1.11063,4533.4,4533.3,0.72140362]
["bitfinex-derivatives","ETHF0:USTF0",1759961225614,0.7137,4533.4,4533.3,0.93180362]
["bitfinex-derivatives","ETHF0:USTF0",1759961226210,3.95119077,4533.4,4533.3,0.00186362]
["bitfinex-derivatives","ETHF0:USTF0",1759961227507,9.17219077,4533.4,4533.3,0.00186362]
["bitfinex-derivatives","ETHF0:USTF0",1759961228114,10.09776085,4533.4,4533.3,0.00186362]
["bitfinex-derivatives","ETHF0:USTF0",1759961231416,10.57632117,4533.4,4533.3,0.00186362]
["bitfinex-derivatives","ETHF0:USTF0",1759961234414,4.03282109,4533.4,4533.3,0.70560362]
["bitfinex-derivatives","ETHF0:USTF0",1759961234615,3.27476077,4533.4,4533.3,1.14320362]
["bitfinex-derivatives","ETHF0:USTF0",1759961234815,3.4305,4533.7,4533.6,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1759961235414,3.6352,4533.7,4533.6,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1759961235920,3.6352,4533.7,4533.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1759961235921,3.9142,4533.7,4533.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1759961236217,0.39691,4533.6,4533.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759961236419,0.7064,4533.4,4533.3,0.39880362]
["bitfinex-derivatives","ETHF0:USTF0",1759961236818,3.61566682,4533.4,4533.3,0.70560362]
["bitfinex-derivatives","ETHF0:USTF0",1759961237212,3.83666682,4533.4,4533.3,0.39880362]
["bitfinex-derivatives","ETHF0:USTF0",1759961237419,3.83666682,4533.4,4533.3,0.00186362]
["bitfinex-derivatives","ETHF0:USTF0",1759961240925,3.4305,4533.7,4533.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759961241229,3.9142,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961241430,4.1352,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961242531,3.6515,4533.7,4533.6,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1759961244535,4.1352,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961244727,8.19118078,4533.7,4533.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759961245030,1.10333,4533.4,4533.3,0.39880362]
["bitfinex-derivatives","ETHF0:USTF0",1759961245226,2.1237335,4533.4,4533.3,0.39880362]
["bitfinex-derivatives","ETHF0:USTF0",1759961245432,5.00018161,4533.4,4533.3,0.00186362]
["bitfinex-derivatives","ETHF0:USTF0",1759961246829,5.00018161,4533.4,4533.3,0.39880362]
["bitfinex-derivatives","ETHF0:USTF0",1759961247231,5.47971315,4533.4,4533.3,0.39880362]
["bitfinex-derivatives","ETHF0:USTF0",1759961247528,3.8562,4533.7,4533.6,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1759961247728,3.8562,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961247934,6.69664245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961249429,7.09354245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961250236,7.37254245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961250439,6.69664245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961250938,6.47564245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961251139,6.69664245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961251542,7.09354245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961252538,6.87254245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961252741,7.09354245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961253644,6.87254245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961253942,7.09354245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961254242,3.88574245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961254841,3.48884245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961256447,3.88574245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961256648,4.16474245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961256946,3.76784245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961258260,4.16474245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961259952,3.94374245,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961260357,4.64449919,4533.7,4533.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759961261156,1.11893,4533.4,4533.3,0.00186362]
["bitfinex-derivatives","ETHF0:USTF0",1759961261357,1.81974887,4533.4,4533.3,0.00186362]
["bitfinex-derivatives","ETHF0:USTF0",1759961261556,4.6578885,4533.4,4533.3,0.00186362]
["bitfinex-derivatives","ETHF0:USTF0",1759961261951,4.6578885,4533.4,4533.3,0.32746362]
["bitfinex-derivatives","ETHF0:USTF0",1759961262257,4.6578885,4533.4,4533.3,0.72440362]
["bitfinex-derivatives","ETHF0:USTF0",1759961264655,4.2609585,4533.4,4533.3,0.72440362]
["bitfinex-derivatives","ETHF0:USTF0",1759961264847,5.060362,4533.4,4533.3,0.72440362]
["bitfinex-derivatives","ETHF0:USTF0",1759961266656,3.7558585,4533.4,4533.3,1.14300362]
["bitfinex-derivatives","ETHF0:USTF0",1759961266959,3.9768585,4533.4,4533.3,1.14300362]
["bitfinex-derivatives","ETHF0:USTF0",1759961267857,4.2563585,4533.4,4533.3,0.93750362]
["bitfinex-derivatives","ETHF0:USTF0",1759961270660,3.9768585,4533.4,4533.3,0.93750362]
["bitfinex-derivatives","ETHF0:USTF0",1759961270856,3.9768585,4533.4,4533.3,1.14300362]
["bitfinex-derivatives","ETHF0:USTF0",1759961271258,4.2563585,4533.4,4533.3,0.93750362]
["bitfinex-derivatives","ETHF0:USTF0",1759961271453,4.2563585,4533.4,4533.3,0.72440362]
["bitfinex-derivatives","ETHF0:USTF0",1759961272154,3.49703963,4533.4,4533.3,1.14300362]
["bitfinex-derivatives","ETHF0:USTF0",1759961272459,3.27463963,4533.4,4533.3,1.14300362]
["bitfinex-derivatives","ETHF0:USTF0",1759961276456,2.83813963,4533.4,4533.3,1.14300362]
["bitfinex-derivatives","ETHF0:USTF0",1759961276753,0.99203,4534.8,4533.3,1.14300362]
["bitfinex-derivatives","ETHF0:USTF0",1759961276754,0.2155,4534.3,4534.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759961277060,0.91619782,4534.3,4534.2,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1759961277264,3.74821939,4534.3,4534.2,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1759961277760,3.31171939,4534.3,4534.2,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1759961278060,3.52721939,4534.3,4534.2,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1759961278663,3.04752157,4534.3,4534.2,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1759961278956,3.52693853,4534.3,4534.2,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1759961279265,3.04752157,4534.3,4534.2,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1759961280362,0.4379,4534.8,4534.7,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1759961280558,1.13815427,4534.8,4534.7,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1759961282266,1.41765427,4534.8,4534.7,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1759961282665,1.11422,4534.7,4534.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759961282959,4.47773431,4534.7,4534.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759961284368,3.09976004,4534.7,4534.6,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1759961286066,3.32076004,4534.7,4534.6,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1759961286462,3.09976004,4534.7,4534.6,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1759961286767,3.09976004,4534.7,4534.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759961286768,0.00279611,4534.9,4534.8,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1759961287062,0.00279611,4534.9,4534.8,1.9331135]
["bitfinex-derivatives","ETHF0:USTF0",1759961293359,0.82709611,4534.9,4534.8,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1759961293570,0.4275,4534.7,4534.6,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759961293771,1.9031235,4534.7,4534.6,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1759961294170,1.10372,4534.7,4534.6,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1759961295173,1.10372,4534.7,4534.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1759961295471,1.10372,4534.7,4534.6,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1759961295661,1.10372,4534.7,4534.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1759961296066,1.10372,4534.7,4534.6,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1759961296475,0.7069,4534.7,4534.6,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1759961297178,3.95426481,4534.7,4534.6,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1759961297372,3.95426481,4534.7,4534.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759961297373,3.55744481,4534.7,4534.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759961298273,3.95426481,4534.7,4534.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759961299679,3.95426481,4534.7,4534.6,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1759961301877,0.4275,4534.2,4534.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759961302072,0.4275,4534.2,4534.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759961302472,0.4275,4534.2,4534.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759961302778,0.60194,4534.5,4534.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1759961303275,0.82434,4534.5,4534.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1759961303682,0.4275,4534.5,4534.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1759961304082,1.10373,4534.5,4534.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1759961304883,0.7069,4534.5,4534.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1759961306476,1.10373,4534.5,4534.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1759961306684,1.10373,4534.5,4534.4,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1759961306884,0.7069,4534.5,4534.4,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1759961308884,1.10373,4534.5,4534.4,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1759961309085,0.7069,4534.5,4534.4,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1759961311686,0.4275,4534.5,4534.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1759961311983,0.20789611,4534.9,4534.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1759961312176,0.00279611,4534.9,4534.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1759961312385,0.00279611,4534.9,4534.8,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1759961314183,0.39674,4535.6,4534.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759961314381,0.90735637,4535.5,4535.4,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1759961314579,1.18675637,4535.5,4535.4,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1759961314780,3.9946306,4535.5,4535.4,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1759961315185,3.51477423,4535.5,4535.4,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1759961315383,3.51670443,4535.5,4535.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759961315585,3.99646786,4535.5,4535.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759961316185,3.51670443,4535.5,4535.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759961317184,0.7069,4535.3,4535.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759961317381,0.2051,4535.1,4535.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759961317687,0.2051,4535.1,4535.0,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1759961317688,0.7069,4535.1,4535.0,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1759961318988,1.10368,4535.1,4535.0,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1759961319187,3.32948296,4535.1,4535.0,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1759961319489,3.32948296,4535.1,4535.0,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1759961320478,2.90198296,4535.1,4535.0,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1759961320684,0.2071302,4535.5,4535.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1759961320888,0.91038136,4535.5,4535.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1759961321287,4.11273315,4535.5,4535.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1759961322391,4.50948315,4535.5,4535.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1759961322891,4.11273315,4535.5,4535.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1759961323091,3.83333315,4535.5,4535.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1759961323288,3.40453315,4535.5,4535.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1759961323492,0.48158136,4535.5,4535.4,2.0664207]
["bitfinex-derivatives","ETHF0:USTF0",1759961323692,0.0019302,4535.5,4535.4,2.0664207]
["bitfinex-derivatives","ETHF0:USTF0",1759961324398,0.0019302,4535.5,4535.4,7.0664207]
["bitfinex-derivatives","ETHF0:USTF0",1759961338100,0.60148,4536.3,4536.2,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1759961338314,1.0814955,4536.3,4536.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759961338496,4.17374793,4536.3,4536.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759961338805,4.45344793,4536.3,4536.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759961339111,4.45517114,4536.3,4536.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759961339703,4.45517114,4536.3,4536.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759961340302,3.77879114,4536.3,4536.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759961341005,4.17547114,4536.3,4536.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759961341193,3.77879114,4536.3,4536.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759961341597,4.17547114,4536.3,4536.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759961341801,0.68653871,4536.3,4536.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759961342001,0.00172321,4536.3,4536.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759961342404,0.20652321,4536.3,4536.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759961343205,0.42842321,4536.3,4536.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759961343405,0.20652321,4536.3,4536.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759961343705,0.00172321,4536.3,4536.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759961346700,4.03108,4537.4,4537.3,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1759961346905,4.03108,4537.4,4537.3,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1759961346906,4.11435987,4537.4,4537.3,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1759961347199,7.23798727,4537.4,4537.3,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1759961347603,6.95828727,4537.4,4537.3,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1759961347807,7.239906,4537.4,4537.3,1.14692816]
["bitfinex-derivatives","ETHF0:USTF0",1759961348909,7.636486,4537.4,4537.3,0.71002816]
["bitfinex-derivatives","ETHF0:USTF0",1759961349098,7.239906,4537.4,4537.3,0.71002816]
["bitfinex-derivatives","ETHF0:USTF0",1759961349997,7.239906,4537.4,4537.3,0.93172816]
["bitfinex-derivatives","ETHF0:USTF0",1759961350203,6.960206,4537.4,4537.3,1.15142816]
["bitfinex-derivatives","ETHF0:USTF0",1759961350598,7.239706,4537.4,4537.3,1.15142816]
["bitfinex-derivatives","ETHF0:USTF0",1759961351302,0.00191873,4537.4,4537.3,1.15142816]
["bitfinex-derivatives","ETHF0:USTF0",1759961351508,0.022,4537.9,4537.8,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1759961351812,0.7275,4538.9,4538.8,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759961352103,4.07042897,4538.9,4538.8,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1759961352505,4.07318982,4538.9,4538.8,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1759961352911,3.31428125,4538.9,4538.8,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759961353204,2.5796633,4540.6,4539.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759961353205,3.2078,4539.5,4539.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759961353399,4.41390291,4539.5,4539.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759961353604,7.33481138,4539.5,4539.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759961354313,6.85620847,4539.5,4539.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759961354507,6.85801089,4539.5,4539.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759961354705,0.448,4539.2,4539.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759961354906,0.7275,4538.8,4538.7,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1759961356306,0.448,4538.8,4538.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759961356812,0.2242,4538.8,4538.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759961358412,0.448,4538.8,4538.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759961360013,0.7275,4538.8,4538.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759961360809,0.448,4538.8,4538.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759961362811,0.7275,4538.8,4538.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759961363013,1.12396,4538.8,4538.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759961363508,1.12396,4538.8,4538.7,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1759961364606,0.39652,4538.2,4538.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759961364818,1.92172519,4538.2,4538.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759961365112,0.448,4537.9,4537.8,4.04704]
["bitfinex-derivatives","ETHF0:USTF0",1759961365312,0.7275,4537.9,4537.8,4.04704]
["bitfinex-derivatives","ETHF0:USTF0",1759961365511,1.12404,4537.9,4537.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759961365711,1.12404,4537.9,4537.8,4.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759961366606,1.12404,4537.9,4537.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759961367013,1.92174519,4537.9,4537.8,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759961367217,0.2242,4537.9,4537.8,4.60234]
["bitfinex-derivatives","ETHF0:USTF0",1759961367625,1.19166997,4540.9,4538.6,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1759961367816,0.1241,4542.5,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961367817,0.1241,4541.0,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961368016,0.7758,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961368315,0.7758,4540.9,4540.3,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1759961368316,0.7758,4540.4,4540.3,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1759961368524,0.7758,4540.4,4540.3,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1759961368716,0.77817764,4540.4,4540.3,3.8285849]
["bitfinex-derivatives","ETHF0:USTF0",1759961368916,0.77817764,4540.4,4540.3,4.62629009]
["bitfinex-derivatives","ETHF0:USTF0",1759961369120,0.33017764,4540.4,4540.3,4.84599009]
["bitfinex-derivatives","ETHF0:USTF0",1759961369423,0.55437764,4540.4,4540.3,5.40259009]
["bitfinex-derivatives","ETHF0:USTF0",1759961369624,0.77817764,4540.4,4540.3,5.06699009]
["bitfinex-derivatives","ETHF0:USTF0",1759961369812,0.77817764,4540.4,4540.3,4.6048849]
["bitfinex-derivatives","ETHF0:USTF0",1759961370218,0.552,4541.8,4541.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759961370418,0.8999,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961370726,4.16437885,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961371027,0.8999,4540.5,4540.4,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759961371227,0.9018627,4540.5,4540.4,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759961371419,0.9018627,4540.5,4540.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759961371619,0.9018627,4540.5,4540.4,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759961375134,3.74475043,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961376433,8.74475043,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961377431,0.39635,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961377634,1.29625,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961378536,1.29625,4540.0,4539.9,3.2094484]
["bitfinex-derivatives","ETHF0:USTF0",1759961381535,4.15036298,4540.0,4539.9,3.2094484]
["bitfinex-derivatives","ETHF0:USTF0",1759961381932,4.37036298,4540.0,4539.9,3.2094484]
["bitfinex-derivatives","ETHF0:USTF0",1759961382137,4.37036298,4540.0,4539.9,0.0016484]
["bitfinex-derivatives","ETHF0:USTF0",1759961382732,9.37036298,4540.0,4539.9,0.0016484]
["bitfinex-derivatives","ETHF0:USTF0",1759961382934,9.37036298,4540.0,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961382935,0.9597,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961383129,1.2829,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961383334,0.8865,4539.0,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961384041,1.28294,4539.0,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961384238,1.28294,4539.0,4538.9,3.20970253]
["bitfinex-derivatives","ETHF0:USTF0",1759961386842,4.41429189,4539.0,4538.9,0.00190253]
["bitfinex-derivatives","ETHF0:USTF0",1759961388338,1.28298,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961388543,1.50398,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961388746,4.40895626,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961389140,4.40895626,4538.5,4537.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759961389141,1.28303,4538.0,4537.9,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759961389341,1.28303,4538.0,4537.9,3.42594008]
["bitfinex-derivatives","ETHF0:USTF0",1759961389743,1.50403,4538.0,4537.9,3.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1759961390045,4.42605944,4538.0,4537.9,3.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1759961393055,4.42605944,4538.0,4537.9,0.00254008]
["bitfinex-derivatives","ETHF0:USTF0",1759961394246,4.20505944,4538.0,4537.9,0.00254008]
["bitfinex-derivatives","ETHF0:USTF0",1759961394450,4.42605944,4538.0,4537.9,0.00254008]
["bitfinex-derivatives","ETHF0:USTF0",1759961398562,4.20505944,4538.0,4537.9,0.00254008]
["bitfinex-derivatives","ETHF0:USTF0",1759961398854,4.42605944,4538.0,4537.9,0.00254008]
["bitfinex-derivatives","ETHF0:USTF0",1759961399855,4.20505944,4538.0,4537.9,0.00254008]
["bitfinex-derivatives","ETHF0:USTF0",1759961400049,4.42605944,4538.0,4537.9,0.00254008]
["bitfinex-derivatives","ETHF0:USTF0",1759961400451,0.39661,4537.1,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961400644,0.7522,4537.1,4537.0,4.37011]
["bitfinex-derivatives","ETHF0:USTF0",1759961401550,0.75404073,4537.1,4537.0,4.37236462]
["bitfinex-derivatives","ETHF0:USTF0",1759961402446,1.15065073,4537.1,4537.0,4.37236462]
["bitfinex-derivatives","ETHF0:USTF0",1759961404354,0.00184073,4537.1,4537.0,9.50096462]
["bitfinex-derivatives","ETHF0:USTF0",1759961405355,0.00184073,4537.1,4537.0,10.28319171]
["bitfinex-derivatives","ETHF0:USTF0",1759961406053,0.3232,4537.5,4537.0,10.46881765]
["bitfinex-derivatives","ETHF0:USTF0",1759961406054,0.39658,4537.4,4537.0,10.46881765]
["bitfinex-derivatives","ETHF0:USTF0",1759961406252,0.3232,4537.5,4537.3,1.56353594]
["bitfinex-derivatives","ETHF0:USTF0",1759961406453,0.39655,4537.8,4537.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759961406648,0.71975,4537.8,4537.7,4.77133594]
["bitfinex-derivatives","ETHF0:USTF0",1759961407149,0.71975,4537.8,4537.7,5.16788594]
["bitfinex-derivatives","ETHF0:USTF0",1759961407554,0.72160749,4537.8,4537.7,4.77133594]
["bitfinex-derivatives","ETHF0:USTF0",1759961407853,0.93130749,4537.8,4537.7,4.77133594]
["bitfinex-derivatives","ETHF0:USTF0",1759961408353,0.93130749,4537.8,4537.7,5.16788594]
["bitfinex-derivatives","ETHF0:USTF0",1759961408560,1.15060749,4537.8,4537.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759961408754,0.39656,4537.6,4537.5,0.79783594]
["bitfinex-derivatives","ETHF0:USTF0",1759961408956,1.15106,4537.6,4537.5,0.79783594]
["bitfinex-derivatives","ETHF0:USTF0",1759961409358,0.39658,4537.4,4537.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759961409552,1.15108,4537.4,4537.3,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1759961409757,1.15108,4537.4,4537.3,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1759961410955,1.15108,4537.4,4537.3,1.93641709]
["bitfinex-derivatives","ETHF0:USTF0",1759961411258,1.15108,4537.4,4537.3,1.60541709]
["bitfinex-derivatives","ETHF0:USTF0",1759961411459,1.15108,4537.4,4537.3,1.93641709]
["bitfinex-derivatives","ETHF0:USTF0",1759961412171,1.15108,4537.4,4537.3,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1759961413153,1.15108,4537.4,4537.3,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1759961414870,1.15108,4537.4,4537.3,3.99516859]
["bitfinex-derivatives","ETHF0:USTF0",1759961415158,0.3218,4537.1,4537.0,0.78962321]
["bitfinex-derivatives","ETHF0:USTF0",1759961415362,0.9755,4537.1,4537.0,0.00225462]
["bitfinex-derivatives","ETHF0:USTF0",1759961415565,4.27574488,4537.1,4537.0,0.00225462]
["bitfinex-derivatives","ETHF0:USTF0",1759961416357,9.27574488,4537.1,4537.0,0.00225462]
["bitfinex-derivatives","ETHF0:USTF0",1759961416762,4.27574488,4537.1,4537.0,0.00225462]
["bitfinex-derivatives","ETHF0:USTF0",1759961417258,8.87913488,4537.1,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961417456,8.87913488,4537.1,4536.5,0.78736859]
["bitfinex-derivatives","ETHF0:USTF0",1759961417457,0.7545,4536.3,4536.2,0.78736859]
["bitfinex-derivatives","ETHF0:USTF0",1759961417870,3.56925478,4536.3,4536.2,0.62032435]
["bitfinex-derivatives","ETHF0:USTF0",1759961418060,0.3218,4535.9,4535.6,4.38257687]
["bitfinex-derivatives","ETHF0:USTF0",1759961418264,0.82943,4535.7,4535.6,3.96721019]
["bitfinex-derivatives","ETHF0:USTF0",1759961418567,3.75744306,4535.7,4535.6,3.96721019]
["bitfinex-derivatives","ETHF0:USTF0",1759961419469,3.75744306,4535.7,4535.6,3.20961019]
["bitfinex-derivatives","ETHF0:USTF0",1759961419775,3.75744306,4535.7,4535.6,3.75681019]
["bitfinex-derivatives","ETHF0:USTF0",1759961420073,3.75744306,4535.7,4535.6,3.20961019]
["bitfinex-derivatives","ETHF0:USTF0",1759961420270,4.07924306,4535.7,4535.6,3.20961019]
["bitfinex-derivatives","ETHF0:USTF0",1759961420972,4.07924306,4535.7,4535.6,0.00181019]
["bitfinex-derivatives","ETHF0:USTF0",1759961423574,1.15127,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961423767,1.37227,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961423969,4.29662576,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961424675,4.29662576,4535.2,4535.1,3.2103444]
["bitfinex-derivatives","ETHF0:USTF0",1759961424872,4.07562576,4535.2,4535.1,3.2103444]
["bitfinex-derivatives","ETHF0:USTF0",1759961425076,4.29662576,4535.2,4535.1,3.2103444]
["bitfinex-derivatives","ETHF0:USTF0",1759961430283,4.29662576,4535.2,4535.1,0.0025444]
["bitfinex-derivatives","ETHF0:USTF0",1759961432273,4.07562576,4535.2,4535.1,0.0025444]
["bitfinex-derivatives","ETHF0:USTF0",1759961432577,4.29662576,4535.2,4535.1,0.0025444]
["bitfinex-derivatives","ETHF0:USTF0",1759961434782,4.07562576,4535.2,4535.1,0.0025444]
["bitfinex-derivatives","ETHF0:USTF0",1759961435083,4.29662576,4535.2,4535.1,0.0025444]
["bitfinex-derivatives","ETHF0:USTF0",1759961444386,4.29662576,4535.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961444387,0.39686,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961444596,1.35756,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961445281,1.35756,4534.2,4534.1,3.21015855]
["bitfinex-derivatives","ETHF0:USTF0",1759961445282,5.09517303,4534.2,4534.1,3.21015855]
["bitfinex-derivatives","ETHF0:USTF0",1759961446190,4.17052849,4534.2,4534.1,3.21015855]
["bitfinex-derivatives","ETHF0:USTF0",1759961446993,3.94952849,4534.2,4534.1,3.21015855]
["bitfinex-derivatives","ETHF0:USTF0",1759961447189,4.17052849,4534.2,4534.1,3.21015855]
["bitfinex-derivatives","ETHF0:USTF0",1759961449695,0.00207694,4534.2,4534.1,8.94255855]
["bitfinex-derivatives","ETHF0:USTF0",1759961449891,0.74177694,4534.2,4534.1,10.26407309]
["bitfinex-derivatives","ETHF0:USTF0",1759961450092,0.96277694,4534.2,4534.1,3.94255855]
["bitfinex-derivatives","ETHF0:USTF0",1759961450398,0.96277694,4534.2,4534.1,5.12849515]
["bitfinex-derivatives","ETHF0:USTF0",1759961450697,4.29183616,4534.2,4534.1,3.21015855]
["bitfinex-derivatives","ETHF0:USTF0",1759961451496,4.29183616,4534.2,4534.1,3.73455855]
["bitfinex-derivatives","ETHF0:USTF0",1759961453098,5.2164807,4534.2,4534.1,3.21015855]
["bitfinex-derivatives","ETHF0:USTF0",1759961454695,5.2164807,4534.2,4534.1,0.00235855]
["bitfinex-derivatives","ETHF0:USTF0",1759961456197,4.29183616,4534.2,4534.1,0.00235855]
["bitfinex-derivatives","ETHF0:USTF0",1759961459711,4.07083616,4534.2,4534.1,0.00235855]
["bitfinex-derivatives","ETHF0:USTF0",1759961459913,4.29183616,4534.2,4534.1,0.00235855]
["bitfinex-derivatives","ETHF0:USTF0",1759961461303,3.67397616,4534.2,4534.1,0.00235855]
["bitfinex-derivatives","ETHF0:USTF0",1759961461509,3.67397616,4534.2,4534.1,0.73475855]
["bitfinex-derivatives","ETHF0:USTF0",1759961461719,3.89497616,4534.2,4534.1,0.73475855]
["bitfinex-derivatives","ETHF0:USTF0",1759961463814,3.89497616,4534.2,4534.1,1.13162855]
["bitfinex-derivatives","ETHF0:USTF0",1759961464808,3.67397616,4534.2,4534.1,1.13162855]
["bitfinex-derivatives","ETHF0:USTF0",1759961465015,4.29183616,4534.2,4534.1,1.13162855]
["bitfinex-derivatives","ETHF0:USTF0",1759961465314,4.29183616,4534.2,4534.1,0.00235855]
["bitfinex-derivatives","ETHF0:USTF0",1759961472321,4.07083616,4534.2,4534.1,0.00235855]
["bitfinex-derivatives","ETHF0:USTF0",1759961472521,4.29183616,4534.2,4534.1,0.00235855]
["bitfinex-derivatives","ETHF0:USTF0",1759961472724,7.49963616,4534.2,4534.1,0.00235855]
["bitfinex-derivatives","ETHF0:USTF0",1759961474420,7.27863616,4534.2,4534.1,0.00235855]
["bitfinex-derivatives","ETHF0:USTF0",1759961474729,4.29183616,4534.2,4534.1,0.00235855]
["bitfinex-derivatives","ETHF0:USTF0",1759961475522,3.89497616,4534.2,4534.1,0.00235855]
["bitfinex-derivatives","ETHF0:USTF0",1759961475823,4.29183616,4534.2,4534.1,0.00235855]
["bitfinex-derivatives","ETHF0:USTF0",1759961476525,7.49963616,4534.2,4534.1,0.00235855]
["bitfinex-derivatives","ETHF0:USTF0",1759961476823,0.8718,4533.5,4533.3,0.7890666]
["bitfinex-derivatives","ETHF0:USTF0",1759961477019,1.14045,4533.2,4533.1,4.93777687]
["bitfinex-derivatives","ETHF0:USTF0",1759961477220,1.36145,4533.2,4533.1,4.93777687]
["bitfinex-derivatives","ETHF0:USTF0",1759961477826,1.36145,4533.2,4533.1,4.94035066]
["bitfinex-derivatives","ETHF0:USTF0",1759961478122,0.9645,4533.2,4533.1,5.33731066]
["bitfinex-derivatives","ETHF0:USTF0",1759961478319,0.9645,4533.2,4533.1,5.54351066]
["bitfinex-derivatives","ETHF0:USTF0",1759961479025,1.36145,4533.2,4533.1,5.54351066]
["bitfinex-derivatives","ETHF0:USTF0",1759961479232,1.36145,4533.2,4533.1,4.36873379]
["bitfinex-derivatives","ETHF0:USTF0",1759961479733,1.36145,4533.2,4533.1,3.97177379]
["bitfinex-derivatives","ETHF0:USTF0",1759961480030,1.36145,4533.2,4533.1,3.76557379]
["bitfinex-derivatives","ETHF0:USTF0",1759961480627,1.36245,4533.2,4533.1,3.76557379]
["bitfinex-derivatives","ETHF0:USTF0",1759961480925,1.36245,4533.2,4533.1,3.21037379]
["bitfinex-derivatives","ETHF0:USTF0",1759961481125,4.17185879,4533.2,4533.1,3.21037379]
["bitfinex-derivatives","ETHF0:USTF0",1759961482928,4.62810224,4533.2,4533.1,3.21037379]
["bitfinex-derivatives","ETHF0:USTF0",1759961483128,4.17185879,4533.2,4533.1,3.21037379]
["bitfinex-derivatives","ETHF0:USTF0",1759961485227,4.17185879,4533.2,4533.1,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1759961485928,4.97165569,4533.2,4533.1,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1759961486825,4.17185879,4533.2,4533.1,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1759961487031,4.97165569,4533.2,4533.1,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1759961489732,6.22718132,4533.2,4533.1,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1759961492532,6.22718132,4533.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961492533,0.9925,4532.7,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961492737,1.9403269,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961492937,2.1613269,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961493234,5.04658732,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961493634,5.04658732,4532.2,4532.1,0.00273968]
["bitfinex-derivatives","ETHF0:USTF0",1759961496435,1.14058,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961496733,5.08274472,4531.7,4531.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1759961497235,4.68566472,4531.7,4531.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1759961497532,5.08274472,4531.7,4531.6,3.42614089]
["bitfinex-derivatives","ETHF0:USTF0",1759961497731,5.08274472,4531.7,4531.6,3.20984089]
["bitfinex-derivatives","ETHF0:USTF0",1759961498431,5.08274472,4531.7,4531.6,3.54874089]
["bitfinex-derivatives","ETHF0:USTF0",1759961498633,5.08274472,4531.7,4531.6,3.76504089]
["bitfinex-derivatives","ETHF0:USTF0",1759961498938,5.08274472,4531.7,4531.6,3.20984089]
["bitfinex-derivatives","ETHF0:USTF0",1759961499137,4.28294782,4531.7,4531.6,3.20984089]
["bitfinex-derivatives","ETHF0:USTF0",1759961502039,3.66486782,4531.7,4531.6,3.96724089]
["bitfinex-derivatives","ETHF0:USTF0",1759961502243,3.88586782,4531.7,4531.6,3.96724089]
["bitfinex-derivatives","ETHF0:USTF0",1759961503834,3.88586782,4531.7,4531.6,3.20984089]
["bitfinex-derivatives","ETHF0:USTF0",1759961504039,4.68566472,4531.7,4531.6,3.20984089]
["bitfinex-derivatives","ETHF0:USTF0",1759961505539,4.68566472,4531.7,4531.6,3.60693089]
["bitfinex-derivatives","ETHF0:USTF0",1759961505732,5.08274472,4531.7,4531.6,3.20984089]
["bitfinex-derivatives","ETHF0:USTF0",1759961507039,4.28294782,4531.7,4531.6,3.20984089]
["bitfinex-derivatives","ETHF0:USTF0",1759961509438,4.06194782,4531.7,4531.6,3.20984089]
["bitfinex-derivatives","ETHF0:USTF0",1759961509645,4.28294782,4531.7,4531.6,3.20984089]
["bitfinex-derivatives","ETHF0:USTF0",1759961509844,4.06194782,4531.7,4531.6,3.20984089]
["bitfinex-derivatives","ETHF0:USTF0",1759961510040,4.28294782,4531.7,4531.6,3.20984089]
["bitfinex-derivatives","ETHF0:USTF0",1759961511746,3.66486782,4531.7,4531.6,3.74004089]
["bitfinex-derivatives","ETHF0:USTF0",1759961512047,4.28294782,4531.7,4531.6,3.74004089]
["bitfinex-derivatives","ETHF0:USTF0",1759961513641,4.28294782,4531.7,4531.6,3.42084089]
["bitfinex-derivatives","ETHF0:USTF0",1759961514343,4.28294782,4531.7,4531.6,3.20984089]
["bitfinex-derivatives","ETHF0:USTF0",1759961514744,3.66486782,4531.7,4531.6,4.35023089]
["bitfinex-derivatives","ETHF0:USTF0",1759961514951,5.08274472,4531.7,4531.6,4.35023089]
["bitfinex-derivatives","ETHF0:USTF0",1759961516549,5.08274472,4531.7,4531.6,3.95314089]
["bitfinex-derivatives","ETHF0:USTF0",1759961516751,5.08274472,4531.7,4531.6,4.35023089]
["bitfinex-derivatives","ETHF0:USTF0",1759961517348,5.08274472,4531.7,4531.6,3.95314089]
["bitfinex-derivatives","ETHF0:USTF0",1759961518347,5.08274472,4531.7,4531.6,3.74004089]
["bitfinex-derivatives","ETHF0:USTF0",1759961518547,5.08274472,4531.7,4531.6,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1759961521348,3.13856782,4531.7,4531.6,1.14243089]
["bitfinex-derivatives","ETHF0:USTF0",1759961521540,0.5519,4532.4,4532.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759961521744,1.62772268,4532.4,4532.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759961521950,4.24795666,4532.4,4532.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759961522148,4.08791739,4532.4,4532.3,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1759961522344,0.7997969,4533.0,4532.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759961522549,0.2125,4532.9,4532.8,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1759961522850,0.7997969,4533.0,4532.8,5.53574608]
["bitfinex-derivatives","ETHF0:USTF0",1759961523053,0.7997969,4533.0,4532.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759961523354,1.0122969,4533.0,4532.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759961523537,0.7997969,4533.0,4532.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759961524647,0.001,4533.2,4533.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759961525249,0.39697,4532.9,4532.8,4.39546608]
["bitfinex-derivatives","ETHF0:USTF0",1759961525449,1.9554669,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961525846,1.9554669,4532.9,4532.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1759961526048,4.77071787,4532.9,4532.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1759961527349,0.4193,4532.9,4532.8,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759961527549,0.4335,4532.9,4532.8,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759961527750,0.7587,4532.9,4532.8,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759961528050,0.9797,4532.9,4532.8,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759961528646,3.90690342,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961533159,4.30387342,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961535762,1.16503,4532.2,4532.1,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759961536061,1.5677969,4532.2,4532.1,4.36484]
["bitfinex-derivatives","ETHF0:USTF0",1759961536759,1.9648269,4532.2,4532.1,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759961538773,1.9648269,4532.2,4532.1,4.36484]
["bitfinex-derivatives","ETHF0:USTF0",1759961539671,1.9648269,4532.2,4532.1,4.58304]
["bitfinex-derivatives","ETHF0:USTF0",1759961540972,1.9648269,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961541172,5.05585212,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961545872,5.18197354,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961553183,3.30162522,4532.2,4532.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759961553372,1.165,4532.6,4532.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759961553577,1.386,4532.6,4532.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759961553779,4.283403,4532.6,4532.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759961555384,4.74144942,4532.6,4532.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759961555587,4.34444942,4532.6,4532.5,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1759961555886,4.74144942,4532.6,4532.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759961557383,0.3364,4532.9,4532.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759961557583,0.989,4533.0,4532.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759961557779,3.8522015,4533.0,4532.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759961557978,0.989,4533.0,4532.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759961558385,3.8522015,4533.0,4532.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759961562586,3.0723015,4533.0,4532.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759961562786,2.8632015,4533.0,4532.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759961562986,3.0789015,4533.0,4532.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759961563182,3.6192015,4533.0,4532.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759961563383,2.8632015,4533.0,4532.9,6.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759961563685,3.6139015,4533.0,4532.9,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759961563887,4.0108615,4533.0,4532.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759961564086,4.0108615,4533.0,4532.7,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1759961564087,1.14768,4532.8,4532.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759961564683,1.14768,4532.8,4532.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759961564684,1.36868,4532.8,4532.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759961565084,1.36868,4532.8,4532.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759961565489,1.14769,4532.7,4532.6,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759961566183,2.07360832,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961566387,4.89446854,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961568087,4.89446854,4532.7,4532.6,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759961568385,4.89446854,4532.7,4532.6,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759961569091,4.89446854,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961570694,0.82592,4532.4,4532.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759961570991,4.26155349,4532.4,4532.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759961571193,4.26155349,4532.4,4532.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759961571687,4.26155349,4532.4,4532.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759961572600,4.26155349,4532.4,4532.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759961578398,1.14773,4532.3,4532.2,1.18766608]
["bitfinex-derivatives","ETHF0:USTF0",1759961578697,2.07364832,4532.3,4532.2,1.18766608]
["bitfinex-derivatives","ETHF0:USTF0",1759961578898,2.07364832,4532.3,4532.2,1.73506608]
["bitfinex-derivatives","ETHF0:USTF0",1759961579087,2.07364832,4532.3,4532.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759961579292,2.07364832,4532.3,4532.2,1.73506608]
["bitfinex-derivatives","ETHF0:USTF0",1759961579596,2.07364832,4532.3,4532.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759961579792,1.14773,4532.2,4532.1,4.39546608]
["bitfinex-derivatives","ETHF0:USTF0",1759961579993,1.36873,4532.2,4532.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759961580193,1.36873,4532.2,4532.1,4.15224]
["bitfinex-derivatives","ETHF0:USTF0",1759961580394,0.9717,4532.2,4532.1,4.37604]
["bitfinex-derivatives","ETHF0:USTF0",1759961580595,1.36873,4532.2,4532.1,5.56370608]
["bitfinex-derivatives","ETHF0:USTF0",1759961580998,0.7507,4532.2,4532.1,5.56370608]
["bitfinex-derivatives","ETHF0:USTF0",1759961581302,0.9717,4532.2,4532.1,5.56370608]
["bitfinex-derivatives","ETHF0:USTF0",1759961581804,0.397,4532.6,4532.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759961582000,3.74,4533.1,4533.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759961582303,7.55548301,4533.1,4533.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759961582803,7.95244301,4533.1,4533.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759961583201,7.73144301,4533.1,4533.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759961583502,7.95244301,4533.1,4533.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759961585498,0.39699,4532.8,4532.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759961585704,1.14769,4532.8,4532.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759961586097,0.39699,4532.7,4532.5,1.70856354]
["bitfinex-derivatives","ETHF0:USTF0",1759961586305,0.7507,4532.6,4532.5,1.73295354]
["bitfinex-derivatives","ETHF0:USTF0",1759961586902,0.7507,4532.6,4532.5,2.12996354]
["bitfinex-derivatives","ETHF0:USTF0",1759961587203,0.2104,4532.6,4532.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759961587407,0.7507,4532.6,4532.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759961587600,1.05381,4532.5,4532.4,1.18555354]
["bitfinex-derivatives","ETHF0:USTF0",1759961587806,0.82592,4532.4,4532.3,1.18555354]
["bitfinex-derivatives","ETHF0:USTF0",1759961588005,1.14772,4532.4,4532.3,1.18555354]
["bitfinex-derivatives","ETHF0:USTF0",1759961588206,4.07002435,4532.4,4532.3,1.18555354]
["bitfinex-derivatives","ETHF0:USTF0",1759961588599,4.07002435,4532.4,4532.3,1.51625354]
["bitfinex-derivatives","ETHF0:USTF0",1759961589394,4.07002435,4532.4,4532.3,1.18555354]
["bitfinex-derivatives","ETHF0:USTF0",1759961589395,4.29102435,4532.4,4532.3,1.18555354]
["bitfinex-derivatives","ETHF0:USTF0",1759961589602,0.39703,4532.3,4532.2,1.18555354]
["bitfinex-derivatives","ETHF0:USTF0",1759961589801,1.15043,4532.3,4532.2,1.18555354]
["bitfinex-derivatives","ETHF0:USTF0",1759961590107,3.98916976,4532.3,4532.2,1.72455354]
["bitfinex-derivatives","ETHF0:USTF0",1759961590406,4.21016976,4532.3,4532.2,1.94515354]
["bitfinex-derivatives","ETHF0:USTF0",1759961591199,4.21016976,4532.3,4532.2,1.18555354]
["bitfinex-derivatives","ETHF0:USTF0",1759961591506,3.90356976,4532.3,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961591707,0.7534,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961593206,1.15043,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961594009,1.37143,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961595106,1.37143,4532.2,4532.1,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759961595701,0.9744,4532.2,4532.1,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759961596507,1.37143,4532.2,4532.1,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759961597113,1.15043,4532.2,4532.1,4.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759961597310,0.4468,4533.0,4532.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759961597610,1.30118498,4533.0,4532.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759961598312,0.84376,4533.0,4532.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759961598614,1.15036,4533.0,4532.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759961599812,0.7534,4533.0,4532.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759961600010,0.84376,4533.0,4532.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759961600417,1.15036,4533.0,4532.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759961600815,1.27716,4533.0,4532.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759961601017,1.73438273,4533.0,4532.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759961601319,1.15038,4532.8,4532.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759961601814,1.15038,4532.8,4532.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759961603317,0.84378,4532.8,4532.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759961603519,1.15038,4532.8,4532.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759961607821,1.9502157,4532.8,4532.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759961610727,1.5532357,4532.8,4532.7,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1759961610929,0.62108,4532.8,4532.7,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1759961611722,1.4209157,4532.8,4532.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759961611916,1.9502157,4532.8,4532.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759961613024,1.15039,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961613221,1.6075128,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961613420,4.48438633,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961615426,4.02726353,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961616424,4.02726353,4532.7,4531.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759961616425,0.7534,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961616628,0.9744,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961616830,3.77630495,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961618028,0.5307,4531.7,4531.6,4.39590533]
["bitfinex-derivatives","ETHF0:USTF0",1759961618237,0.9744,4531.7,4531.6,3.20984089]
["bitfinex-derivatives","ETHF0:USTF0",1759961621431,1.37148,4531.7,4531.6,3.20984089]
["bitfinex-derivatives","ETHF0:USTF0",1759961622131,4.02893048,4531.7,4531.6,3.95914089]
["bitfinex-derivatives","ETHF0:USTF0",1759961622636,3.63185048,4531.7,4531.6,3.95914089]
["bitfinex-derivatives","ETHF0:USTF0",1759961623136,4.02893048,4531.7,4531.6,3.95914089]
["bitfinex-derivatives","ETHF0:USTF0",1759961624435,4.24993048,4531.7,4531.6,3.95914089]
["bitfinex-derivatives","ETHF0:USTF0",1759961628337,4.02893048,4531.7,4531.6,3.95914089]
["bitfinex-derivatives","ETHF0:USTF0",1759961628526,4.24993048,4531.7,4531.6,3.95914089]
["bitfinex-derivatives","ETHF0:USTF0",1759961630037,4.24993048,4531.7,4531.6,4.35623089]
["bitfinex-derivatives","ETHF0:USTF0",1759961631440,4.24993048,4531.7,4531.6,1.14843089]
["bitfinex-derivatives","ETHF0:USTF0",1759961631738,4.24993048,4531.7,4531.6,4.35623089]
["bitfinex-derivatives","ETHF0:USTF0",1759961632238,4.02893048,4531.7,4531.6,4.35623089]
["bitfinex-derivatives","ETHF0:USTF0",1759961632440,4.24993048,4531.7,4531.6,4.35623089]
["bitfinex-derivatives","ETHF0:USTF0",1759961633941,4.24993048,4531.7,4531.6,3.95914089]
["bitfinex-derivatives","ETHF0:USTF0",1759961634838,4.24993048,4531.7,4531.6,3.42854089]
["bitfinex-derivatives","ETHF0:USTF0",1759961635039,4.24993048,4531.7,4531.6,3.20984089]
["bitfinex-derivatives","ETHF0:USTF0",1759961636141,4.24993048,4531.7,4531.6,4.16123089]
["bitfinex-derivatives","ETHF0:USTF0",1759961637742,4.24993048,4531.7,4531.6,4.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1759961638345,3.85285048,4531.7,4531.6,4.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1759961638847,3.63185048,4531.7,4531.6,4.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1759961639047,3.85285048,4531.7,4531.6,4.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1759961639346,4.24993048,4531.7,4531.6,4.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1759961639541,4.24993048,4531.7,4531.6,3.96914089]
["bitfinex-derivatives","ETHF0:USTF0",1759961639739,4.02893048,4531.7,4531.6,4.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1759961639946,0.5376,4532.4,4532.3,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1759961640145,0.7586,4532.4,4532.3,4.36413]
["bitfinex-derivatives","ETHF0:USTF0",1759961640341,2.90387479,4532.6,4532.5,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1759961640538,0.39697,4532.9,4532.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759961640853,0.221,4533.1,4533.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759961640854,3.12487479,4533.1,4533.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759961641042,0.001,4533.2,4533.1,1.15626]
["bitfinex-derivatives","ETHF0:USTF0",1759961641343,1.5644357,4533.2,4533.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759961644346,1.5644357,4533.2,4532.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759961644347,0.4339,4532.9,4532.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759961644549,1.5634357,4532.9,4532.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759961644750,1.5634357,4532.9,4532.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759961646754,1.5634357,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961646948,4.48462162,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961648256,4.70562162,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961652054,5.10259162,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961659565,1.27431,4532.5,4532.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759961659758,2.2951457,4532.5,4532.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759961660159,0.81592,4532.4,4532.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759961660366,1.15032,4532.4,4532.3,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759961662464,1.9501557,4532.4,4532.3,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759961663163,1.9501557,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961667166,1.5531357,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961667471,0.345,4532.5,4532.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759961667472,1.6273457,4532.5,4532.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759961667673,1.9617457,4532.5,4532.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759961667973,3.97400638,4532.5,4532.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759961668169,0.39699,4532.7,4532.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759961668471,0.39699,4532.7,4532.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759961669371,2.81252952,4532.8,4532.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759961669571,3.41900952,4532.8,4532.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759961669773,0.82748,4532.8,4532.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759961670167,3.74850816,4532.8,4532.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759961670366,4.08290816,4532.8,4532.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759961670968,3.74850816,4532.8,4532.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759961671376,4.29230816,4532.8,4532.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759961678179,1.1503,4532.6,4532.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759961678380,1.1503,4532.6,4532.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759961678876,1.3713,4532.6,4532.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759961679077,0.83482,4532.4,4532.3,4.39386444]
["bitfinex-derivatives","ETHF0:USTF0",1759961679283,1.38592,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961679480,4.21584276,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961679680,4.67303184,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961680082,0.83485,4532.0,4531.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759961680279,1.16495,4532.0,4531.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759961680881,0.7679,4532.0,4531.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759961681081,1.16495,4532.0,4531.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759961681282,1.16495,4532.0,4531.9,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1759961683789,0.62265,4532.0,4531.9,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1759961683989,0.39705,4532.0,4531.9,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1759961684391,0.61745,4532.0,4531.9,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1759961684778,0.61745,4532.0,4531.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759961684984,0.94135,4532.0,4531.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759961685286,1.16435,4532.0,4531.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759961685689,1.16435,4532.0,4531.9,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1759961690195,1.16435,4532.0,4531.9,4.57356]
["bitfinex-derivatives","ETHF0:USTF0",1759961690794,0.39705,4532.0,4531.9,4.57356]
["bitfinex-derivatives","ETHF0:USTF0",1759961691094,0.61745,4532.0,4531.9,4.57356]
["bitfinex-derivatives","ETHF0:USTF0",1759961691298,0.94135,4532.0,4531.9,4.57356]
["bitfinex-derivatives","ETHF0:USTF0",1759961693394,0.5443,4532.0,4531.9,4.57356]
["bitfinex-derivatives","ETHF0:USTF0",1759961693593,0.94135,4532.0,4531.9,5.75962444]
["bitfinex-derivatives","ETHF0:USTF0",1759961693988,0.5443,4532.0,4531.9,5.75962444]
["bitfinex-derivatives","ETHF0:USTF0",1759961694388,0.94135,4532.0,4531.9,5.75962444]
["bitfinex-derivatives","ETHF0:USTF0",1759961695294,0.2204,4532.0,4531.9,5.75962444]
["bitfinex-derivatives","ETHF0:USTF0",1759961695493,0.2204,4532.0,4531.9,4.57356]
["bitfinex-derivatives","ETHF0:USTF0",1759961695691,0.39705,4532.1,4532.0,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1759961695899,0.39703,4532.2,4532.1,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1759961696692,0.61743,4532.2,4532.1,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1759961697796,0.94133,4532.2,4532.1,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1759961700194,1.16433,4532.2,4532.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759961700398,1.29905,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961700897,2.85711213,4532.0,4531.9,4.34536]
["bitfinex-derivatives","ETHF0:USTF0",1759961701091,0.089,4532.2,4532.1,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1759961701291,0.3239,4533.1,4532.1,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1759961701292,0.2204,4533.1,4533.0,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1759961701587,0.2204,4533.1,4533.0,4.47736]
["bitfinex-derivatives","ETHF0:USTF0",1759961702493,0.001,4533.2,4533.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759961702698,0.001,4533.2,4533.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759961707094,0.001,4533.2,4533.1,2.14745003]
["bitfinex-derivatives","ETHF0:USTF0",1759961708198,0.001,4533.2,4533.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759961710903,0.001,4533.2,4533.1,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1759961712697,0.001,4533.2,4533.1,2.28407942]
["bitfinex-derivatives","ETHF0:USTF0",1759961713008,0.00207694,4534.2,4534.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759961713202,0.44497694,4534.2,4534.1,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759961713403,0.75797694,4534.2,4534.1,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759961714005,0.22247694,4534.2,4534.1,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759961714708,0.00207694,4534.2,4534.1,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759961715102,0.00207694,4534.2,4534.1,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759961716497,0.53547694,4534.2,4534.1,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759961718302,0.75797694,4534.2,4534.1,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759961718504,0.75797694,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961720095,1.15483694,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961720706,1.15483694,4534.2,4534.1,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1759961720901,0.75797694,4534.2,4534.1,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1759961721208,0.75797694,4534.2,4534.1,4.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759961721605,1.15483694,4534.2,4534.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759961722105,1.15483694,4534.2,4534.1,4.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759961722402,1.15483694,4534.2,4534.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759961722607,1.15483694,4534.2,4534.1,4.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759961724212,1.15483694,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961724804,1.15483694,4534.2,4534.1,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1759961725304,1.15483694,4534.2,4534.1,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1759961725505,1.15483694,4534.2,4534.1,4.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759961726411,1.15483694,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961726806,1.15483694,4534.2,4534.1,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1759961727006,1.15483694,4534.2,4534.1,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1759961727206,1.15483694,4534.2,4534.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1759961727406,1.15483694,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961727605,4.02337332,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961729013,0.8813,4534.0,4533.9,0.94168]
["bitfinex-derivatives","ETHF0:USTF0",1759961729208,0.7559,4534.0,4533.9,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759961729513,3.60998021,4534.0,4533.9,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759961731920,0.7559,4533.8,4533.7,1.18306693]
["bitfinex-derivatives","ETHF0:USTF0",1759961732217,1.5552922,4533.8,4533.7,1.72786693]
["bitfinex-derivatives","ETHF0:USTF0",1759961734117,0.7559,4533.8,4533.7,1.95096693]
["bitfinex-derivatives","ETHF0:USTF0",1759961734319,1.5552922,4533.8,4533.7,1.95096693]
["bitfinex-derivatives","ETHF0:USTF0",1759961734520,0.31507694,4534.2,4534.1,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1759961734721,0.97897694,4534.2,4534.1,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1759961734923,4.28644176,4534.2,4534.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759961735123,4.28644176,4534.2,4534.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759961735722,4.28644176,4534.2,4534.1,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1759961736823,4.28644176,4534.2,4534.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759961737024,4.06544176,4534.2,4534.1,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1759961737212,5.08583396,4534.2,4534.1,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1759961737713,5.08583396,4534.2,4534.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759961739422,5.08583396,4534.2,4534.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759961739723,5.08583396,4534.2,4533.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759961739724,1.29418,4534.0,4533.9,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1759961739923,2.0935722,4534.0,4533.9,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1759961740127,4.98632474,4534.0,4533.9,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1759961740322,4.58944474,4534.0,4533.9,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1759961740626,4.85182474,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961740921,4.45494474,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961741229,4.85182474,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961741728,4.45494474,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961741927,3.65555254,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961742127,4.12324474,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961742327,3.32385254,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961742628,3.65555254,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961745226,3.65555254,4534.0,4533.9,1.94107795]
["bitfinex-derivatives","ETHF0:USTF0",1759961747130,3.65555254,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961749132,0.2074,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961749834,0.5139,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961750233,0.91078,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961753335,0.5139,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961754035,0.2074,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961755136,0.5139,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961756938,0.2074,4534.0,4533.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759961758737,0.39893694,4534.2,4534.1,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1759961758938,0.60643694,4534.2,4534.1,1.96322736]
["bitfinex-derivatives","ETHF0:USTF0",1759961759134,0.91293694,4534.2,4534.1,1.96322736]
["bitfinex-derivatives","ETHF0:USTF0",1759961759733,1.13563694,4534.2,4534.1,1.96322736]
["bitfinex-derivatives","ETHF0:USTF0",1759961760040,0.73877694,4534.2,4534.1,1.96322736]
["bitfinex-derivatives","ETHF0:USTF0",1759961761235,0.00207694,4534.2,4534.1,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1759961761441,3.5143,4534.9,4534.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759961761442,4.3396,4534.9,4534.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759961761638,4.3396,4534.9,4534.8,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1759961761839,7.42498843,4534.9,4534.8,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1759961762348,7.42733926,4534.9,4534.8,1.17439666]
["bitfinex-derivatives","ETHF0:USTF0",1759961762643,3.60173926,4534.9,4534.8,1.17439666]
["bitfinex-derivatives","ETHF0:USTF0",1759961764240,3.99853926,4534.9,4534.8,0.77758666]
["bitfinex-derivatives","ETHF0:USTF0",1759961764440,3.99853926,4534.9,4534.8,1.17439666]
["bitfinex-derivatives","ETHF0:USTF0",1759961765045,3.99853926,4534.9,4534.8,0.00198666]
["bitfinex-derivatives","ETHF0:USTF0",1759961765242,9.79793146,4534.9,4534.8,0.00198666]
["bitfinex-derivatives","ETHF0:USTF0",1759961765543,9.79793146,4534.9,4534.1,1.51971494]
["bitfinex-derivatives","ETHF0:USTF0",1759961765544,0.39686,4534.2,4534.1,0.79027662]
["bitfinex-derivatives","ETHF0:USTF0",1759961765736,0.7367,4534.1,4534.0,0.79027662]
["bitfinex-derivatives","ETHF0:USTF0",1759961765941,1.9329622,4534.1,4534.0,1.73994662]
["bitfinex-derivatives","ETHF0:USTF0",1759961766130,1.9329622,4534.1,4534.0,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1759961766335,1.9329622,4534.1,4534.0,0.9514066]
["bitfinex-derivatives","ETHF0:USTF0",1759961766944,1.9329622,4534.1,4534.0,0.5545366]
["bitfinex-derivatives","ETHF0:USTF0",1759961768546,1.9329622,4534.1,4534.0,0.9514166]
["bitfinex-derivatives","ETHF0:USTF0",1759961768842,1.5360922,4534.1,4534.0,1.1742166]
["bitfinex-derivatives","ETHF0:USTF0",1759961770042,1.9329622,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961770242,5.21184063,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961775947,0.3242,4534.4,4534.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759961776251,0.60472,4534.6,4534.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759961776544,4.47733051,4534.6,4534.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759961776751,3.6223251,4534.6,4534.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759961778054,0.2079,4534.6,4534.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759961778255,0.7993922,4534.7,4534.6,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759961778550,1.0072922,4534.8,4534.7,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1759961778754,1.5462922,4534.8,4534.7,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1759961778953,4.46945117,4534.8,4534.7,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1759961779153,4.69045117,4534.8,4534.7,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1759961779455,3.89105897,4534.8,4534.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759961779757,3.56685897,4534.8,4534.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759961779949,3.89105897,4534.8,4534.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759961780452,3.13105897,4534.8,4534.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759961780643,0.00235083,4534.9,4534.8,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1759961780847,0.00235083,4534.9,4534.8,4.37471]
["bitfinex-derivatives","ETHF0:USTF0",1759961782552,0.74925083,4534.9,4534.8,4.37471]
["bitfinex-derivatives","ETHF0:USTF0",1759961782946,0.00235083,4534.9,4534.8,4.37471]
["bitfinex-derivatives","ETHF0:USTF0",1759961783152,0.00235083,4534.9,4534.8,10.1741022]
["bitfinex-derivatives","ETHF0:USTF0",1759961783454,0.7993922,4535.7,4535.6,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1759961783651,0.7993922,4535.7,4535.6,4.37464]
["bitfinex-derivatives","ETHF0:USTF0",1759961784255,0.8009501,4535.7,4535.6,4.37464]
["bitfinex-derivatives","ETHF0:USTF0",1759961784651,0.0015579,4535.7,4535.6,4.37464]
["bitfinex-derivatives","ETHF0:USTF0",1759961785149,0.0015579,4535.7,4535.6,9.37464]
["bitfinex-derivatives","ETHF0:USTF0",1759961787658,0.2079,4536.3,4536.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759961787868,0.2079,4536.3,4536.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759961788760,0.20982909,4536.3,4536.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759961789262,0.53402909,4536.3,4536.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759961792162,3.66414546,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961793062,0.2079,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961793269,1.67089705,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961793463,4.5411148,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961794370,4.9378448,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961795059,1.14367,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961796156,4.02829607,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961796358,0.7469,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961797357,3.5926672,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961797559,0.555,4534.5,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961797765,0.7469,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961798066,3.60227699,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961799064,3.60227699,4534.2,4534.1,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759961799867,3.60227699,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961800464,3.60227699,4534.2,4534.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759961800666,3.60227699,4534.2,4534.1,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759961800861,3.60227699,4534.2,4534.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759961801573,3.60227699,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961803074,1.14127,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961803464,8.99095275,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961804874,12.19875275,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961805072,12.65655625,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961805267,12.19875275,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961805472,12.65650357,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961805769,12.19875275,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961806273,12.41975275,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961807773,3.99095275,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961807968,3.99095275,4534.1,4534.0,0.5346366]
["bitfinex-derivatives","ETHF0:USTF0",1759961808169,4.21195275,4534.1,4534.0,0.5346366]
["bitfinex-derivatives","ETHF0:USTF0",1759961808469,4.21195275,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961808671,5.1359498,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961810268,12.41975275,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961813367,7.41975275,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961813772,7.19875275,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961813974,7.41975275,4534.1,4534.0,0.0017366]
["bitfinex-derivatives","ETHF0:USTF0",1759961818972,0.39696,4533.1,4533.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759961819282,1.14137,4532.9,4532.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759961819581,1.36237,4532.9,4532.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759961819780,0.4217,4532.7,4532.6,3.82369]
["bitfinex-derivatives","ETHF0:USTF0",1759961819980,0.74718001,4532.7,4532.6,4.1398246]
["bitfinex-derivatives","ETHF0:USTF0",1759961820282,0.74718001,4532.7,4532.6,4.1398346]
["bitfinex-derivatives","ETHF0:USTF0",1759961820283,1.14417001,4532.7,4532.6,4.1398346]
["bitfinex-derivatives","ETHF0:USTF0",1759961820578,1.14417001,4532.7,4532.6,3.2099346]
["bitfinex-derivatives","ETHF0:USTF0",1759961820579,4.23085258,4532.7,4532.6,3.2099346]
["bitfinex-derivatives","ETHF0:USTF0",1759961822181,3.83386258,4532.7,4532.6,4.1398346]
["bitfinex-derivatives","ETHF0:USTF0",1759961822480,4.23085258,4532.7,4532.6,3.9549346]
["bitfinex-derivatives","ETHF0:USTF0",1759961822680,3.83386258,4532.7,4532.6,4.3519346]
["bitfinex-derivatives","ETHF0:USTF0",1759961822877,4.23085258,4532.7,4532.6,4.3519346]
["bitfinex-derivatives","ETHF0:USTF0",1759961823185,4.23085258,4532.7,4532.6,3.9549346]
["bitfinex-derivatives","ETHF0:USTF0",1759961824182,4.23085258,4532.7,4532.6,4.3519346]
["bitfinex-derivatives","ETHF0:USTF0",1759961825280,2.86846258,4532.7,4532.6,4.3519346]
["bitfinex-derivatives","ETHF0:USTF0",1759961825481,0.00278001,4532.7,4532.6,10.27593165]
["bitfinex-derivatives","ETHF0:USTF0",1759961827082,0.93007001,4532.7,4532.6,8.9549346]
["bitfinex-derivatives","ETHF0:USTF0",1759961828087,0.60737001,4532.7,4532.6,8.9549346]
["bitfinex-derivatives","ETHF0:USTF0",1759961828287,0.60737001,4532.7,4532.6,9.3519346]
["bitfinex-derivatives","ETHF0:USTF0",1759961828785,0.21038001,4532.7,4532.6,9.3519346]
["bitfinex-derivatives","ETHF0:USTF0",1759961829785,0.60737001,4532.7,4532.6,9.3519346]
["bitfinex-derivatives","ETHF0:USTF0",1759961832083,1.13397001,4532.7,4532.6,3.9549346]
["bitfinex-derivatives","ETHF0:USTF0",1759961832289,1.13397001,4532.7,4532.6,3.2099346]
["bitfinex-derivatives","ETHF0:USTF0",1759961832290,3.9414449,4532.7,4532.6,3.2099346]
["bitfinex-derivatives","ETHF0:USTF0",1759961835188,3.5444549,4532.7,4532.6,3.2099346]
["bitfinex-derivatives","ETHF0:USTF0",1759961835390,3.9414449,4532.7,4532.6,3.2099346]
["bitfinex-derivatives","ETHF0:USTF0",1759961837292,4.40069626,4532.7,4532.6,0.0021346]
["bitfinex-derivatives","ETHF0:USTF0",1759961838894,9.40069626,4532.7,4532.6,0.0021346]
["bitfinex-derivatives","ETHF0:USTF0",1759961839200,1.13268,4531.7,4531.6,4.91603143]
["bitfinex-derivatives","ETHF0:USTF0",1759961839400,1.13268,4531.7,4531.6,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759961839601,1.13268,4531.7,4531.6,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759961839989,3.9582771,4531.7,4531.6,3.2098914]
["bitfinex-derivatives","ETHF0:USTF0",1759961841602,4.1792771,4531.7,4531.6,3.2098914]
["bitfinex-derivatives","ETHF0:USTF0",1759961842596,4.1792771,4531.7,4531.6,0.0020914]
["bitfinex-derivatives","ETHF0:USTF0",1759961842797,4.63820829,4531.7,4531.6,0.0020914]
["bitfinex-derivatives","ETHF0:USTF0",1759961843499,9.63820829,4531.7,4531.6,0.0020914]
["bitfinex-derivatives","ETHF0:USTF0",1759961844004,1.13272,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961844207,1.13277,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961844402,1.35377,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961844599,4.24422405,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961845294,4.24422405,4530.7,4530.6,3.20976456]
["bitfinex-derivatives","ETHF0:USTF0",1759961845806,3.84705405,4530.7,4530.6,3.20976456]
["bitfinex-derivatives","ETHF0:USTF0",1759961846001,3.84705405,4530.7,4530.6,3.73676456]
["bitfinex-derivatives","ETHF0:USTF0",1759961846605,3.62605405,4530.7,4530.6,3.73676456]
["bitfinex-derivatives","ETHF0:USTF0",1759961846805,3.84705405,4530.7,4530.6,3.73676456]
["bitfinex-derivatives","ETHF0:USTF0",1759961848606,3.84705405,4530.7,4530.6,3.41926456]
["bitfinex-derivatives","ETHF0:USTF0",1759961849602,3.62605405,4530.7,4530.6,3.95716456]
["bitfinex-derivatives","ETHF0:USTF0",1759961849807,0.209,4531.0,4530.9,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1759961850105,3.13357859,4531.0,4530.9,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1759961850305,3.35457859,4531.0,4530.9,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1759961850605,3.66777859,4531.0,4530.9,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1759961850808,3.88117859,4531.0,4530.9,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1759961851803,4.00687859,4531.0,4530.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759961852202,4.00687859,4531.0,4530.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759961854009,4.00687859,4531.0,4530.9,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1759961854510,4.40401859,4531.0,4530.9,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1759961854808,4.00687859,4531.0,4530.9,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1759961857013,4.40401859,4531.0,4530.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759961857714,4.40401859,4531.0,4530.9,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1759961859313,0.83425,4530.9,4530.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759961859520,1.14847,4530.7,4530.6,3.20976456]
["bitfinex-derivatives","ETHF0:USTF0",1759961859912,3.98457252,4530.7,4530.6,3.20976456]
["bitfinex-derivatives","ETHF0:USTF0",1759961861923,9.78485368,4530.7,4530.6,0.00196456]
["bitfinex-derivatives","ETHF0:USTF0",1759961862221,8.98457252,4530.7,4530.6,0.00196456]
["bitfinex-derivatives","ETHF0:USTF0",1759961862414,3.98457252,4530.7,4530.6,0.00196456]
["bitfinex-derivatives","ETHF0:USTF0",1759961863916,4.78485368,4530.7,4530.6,0.00196456]
["bitfinex-derivatives","ETHF0:USTF0",1759961864220,3.98457252,4530.7,4530.6,0.00196456]
["bitfinex-derivatives","ETHF0:USTF0",1759961864413,4.78485368,4530.7,4530.6,0.00196456]
["bitfinex-derivatives","ETHF0:USTF0",1759961864814,1.14071,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961865014,2.16199116,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961865215,5.09396336,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961865718,0.7435,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961866019,5.07934031,4529.7,4529.6,3.21034896]
["bitfinex-derivatives","ETHF0:USTF0",1759961866815,4.68209031,4529.7,4529.6,3.74234896]
["bitfinex-derivatives","ETHF0:USTF0",1759961868822,4.68209031,4529.7,4529.6,4.13960896]
["bitfinex-derivatives","ETHF0:USTF0",1759961869123,1.14072,4530.1,4530.0,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1759961869323,1.36172,4530.1,4530.0,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1759961869523,4.18078108,4530.1,4530.0,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1759961869821,3.78356108,4530.1,4530.0,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1759961870922,3.78356108,4530.1,4530.0,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1759961871318,3.25946108,4530.1,4530.0,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1759961872620,3.25946108,4530.1,4530.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759961872818,3.56256108,4530.1,4530.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759961873018,3.78356108,4530.1,4530.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759961873220,3.78356108,4530.1,4530.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759961873221,4.58384224,4530.1,4530.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759961873419,4.58384224,4530.1,4529.8,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759961873420,0.7435,4529.9,4529.8,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1759961873620,0.9645,4529.9,4529.8,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1759961873928,0.39724,4529.8,4529.6,3.21034896]
["bitfinex-derivatives","ETHF0:USTF0",1759961874115,1.76478116,4529.7,4529.6,3.21034896]
["bitfinex-derivatives","ETHF0:USTF0",1759961874315,4.66782803,4529.7,4529.6,3.21034896]
["bitfinex-derivatives","ETHF0:USTF0",1759961875824,4.66782803,4529.7,4529.6,3.96604896]
["bitfinex-derivatives","ETHF0:USTF0",1759961876026,3.54894687,4529.7,4529.6,3.96604896]
["bitfinex-derivatives","ETHF0:USTF0",1759961876225,3.32794687,4529.7,4529.6,3.96604896]
["bitfinex-derivatives","ETHF0:USTF0",1759961876425,3.86754687,4529.7,4529.6,3.96604896]
["bitfinex-derivatives","ETHF0:USTF0",1759961877934,4.26479687,4529.7,4529.6,3.96604896]
["bitfinex-derivatives","ETHF0:USTF0",1759961878434,4.26479687,4529.7,4529.6,4.36330896]
["bitfinex-derivatives","ETHF0:USTF0",1759961879233,4.26479687,4529.7,4529.6,3.96604896]
["bitfinex-derivatives","ETHF0:USTF0",1759961879830,4.26479687,4529.7,4529.6,4.36330896]
["bitfinex-derivatives","ETHF0:USTF0",1759961880032,4.26479687,4529.7,4529.6,3.96604896]
["bitfinex-derivatives","ETHF0:USTF0",1759961880436,3.86754687,4529.7,4529.6,3.96604896]
["bitfinex-derivatives","ETHF0:USTF0",1759961880631,5.06507803,4529.7,4529.6,3.96604896]
["bitfinex-derivatives","ETHF0:USTF0",1759961881634,5.06507803,4529.7,4529.6,3.74234896]
["bitfinex-derivatives","ETHF0:USTF0",1759961882032,5.06507803,4529.7,4529.6,4.13960896]
["bitfinex-derivatives","ETHF0:USTF0",1759961882033,4.84407803,4529.7,4529.6,4.13960896]
["bitfinex-derivatives","ETHF0:USTF0",1759961882232,5.06507803,4529.7,4529.6,3.74234896]
["bitfinex-derivatives","ETHF0:USTF0",1759961883136,4.04379687,4529.7,4529.6,3.74234896]
["bitfinex-derivatives","ETHF0:USTF0",1759961883335,5.06507803,4529.7,4529.6,3.74234896]
["bitfinex-derivatives","ETHF0:USTF0",1759961884333,4.66782803,4529.7,4529.6,4.36330896]
["bitfinex-derivatives","ETHF0:USTF0",1759961884733,3.32794687,4529.7,4529.6,4.36330896]
["bitfinex-derivatives","ETHF0:USTF0",1759961884933,3.34344687,4529.7,4529.6,4.36330896]
["bitfinex-derivatives","ETHF0:USTF0",1759961885133,3.51969687,4529.7,4529.6,4.36330896]
["bitfinex-derivatives","ETHF0:USTF0",1759961885334,3.74069687,4529.7,4529.6,4.36330896]
["bitfinex-derivatives","ETHF0:USTF0",1759961885535,4.05929687,4529.7,4529.6,4.36330896]
["bitfinex-derivatives","ETHF0:USTF0",1759961885735,4.05929687,4529.7,4529.6,3.96604896]
["bitfinex-derivatives","ETHF0:USTF0",1759961885936,4.26479687,4529.7,4529.6,4.36330896]
["bitfinex-derivatives","ETHF0:USTF0",1759961886739,3.94619687,4529.7,4529.6,4.36330896]
["bitfinex-derivatives","ETHF0:USTF0",1759961886939,0.83765,4529.7,4529.6,4.36330896]
["bitfinex-derivatives","ETHF0:USTF0",1759961887936,0.4404,4529.7,4529.6,4.36330896]
["bitfinex-derivatives","ETHF0:USTF0",1759961888136,0.39721,4530.2,4529.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759961888444,3.53942417,4530.4,4530.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759961888635,3.76042417,4530.4,4530.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759961889034,4.07672417,4530.4,4530.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759961889439,4.29762417,4530.4,4530.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759961890538,0.39721,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961890741,2.18069116,4530.2,4530.1,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759961890948,2.18069116,4530.2,4530.1,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759961891140,5.05626811,4530.2,4530.1,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759961891344,5.05626811,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961891741,4.83526811,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961891945,5.05626811,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961892145,5.05626811,4530.2,4530.1,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759961893144,5.05626811,4530.2,4530.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759961893849,3.32147695,4530.2,4530.1,4.36332]
["bitfinex-derivatives","ETHF0:USTF0",1759961894050,3.54247695,4530.2,4530.1,4.36332]
["bitfinex-derivatives","ETHF0:USTF0",1759961894446,4.25598695,4530.2,4530.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759961895953,0.3972,4530.3,4530.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759961896153,0.6222,4530.3,4530.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759961897656,0.225,4530.3,4530.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759961899758,0.221,4530.4,4530.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759961899949,1.15934,4531.0,4530.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759961900245,1.38034,4531.0,4530.9,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759961900449,4.2212878,4531.0,4530.9,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759961901054,3.6840878,4531.0,4530.9,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759961901254,3.2869478,4531.0,4530.9,4.36325]
["bitfinex-derivatives","ETHF0:USTF0",1759961901444,0.225,4531.0,4530.9,4.36325]
["bitfinex-derivatives","ETHF0:USTF0",1759961901646,0.221,4531.0,4530.9,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759961902755,0.61814,4531.0,4530.9,4.36325]
["bitfinex-derivatives","ETHF0:USTF0",1759961903144,0.39714,4531.0,4530.9,4.36325]
["bitfinex-derivatives","ETHF0:USTF0",1759961903453,0.61814,4531.0,4530.9,4.36325]
["bitfinex-derivatives","ETHF0:USTF0",1759961904050,0.39714,4531.0,4530.9,4.36325]
["bitfinex-derivatives","ETHF0:USTF0",1759961905855,1.15929,4531.6,4531.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759961906059,1.15929,4531.6,4531.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1759961906256,3.92454209,4531.6,4531.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1759961907254,3.92454209,4531.6,4531.5,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1759961907449,3.48264209,4531.6,4531.5,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1759961907651,0.62208,4531.7,4531.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759961907850,1.15928,4531.7,4531.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759961909057,0.39713,4531.1,4531.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759961909258,0.7622,4531.0,4530.9,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1759961909462,1.15934,4531.0,4530.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759961909966,1.15935,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961910155,1.38035,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961910356,4.18491554,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961910655,0.7622,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961910856,0.7622,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961911051,1.56248116,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961911256,4.46497986,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961911460,4.46497986,4529.9,4529.8,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759961911663,4.46497986,4529.9,4529.8,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759961911960,3.6646987,4529.9,4529.8,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759961914362,3.6646987,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961915567,3.6646987,4529.9,4529.8,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759961915766,3.6646987,4529.9,4529.8,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759961917461,3.6646987,4529.9,4529.8,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759961917668,3.6646987,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961918868,4.0619387,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961919667,4.0619387,4529.9,4529.6,0.00254896]
["bitfinex-derivatives","ETHF0:USTF0",1759961919668,0.83175,4529.7,4529.6,0.00254896]
["bitfinex-derivatives","ETHF0:USTF0",1759961919973,5.09545932,4529.7,4529.6,0.00254896]
["bitfinex-derivatives","ETHF0:USTF0",1759961923273,10.55618457,4529.7,4529.6,0.00254896]
["bitfinex-derivatives","ETHF0:USTF0",1759961924376,10.09545932,4529.7,4529.6,0.00254896]
["bitfinex-derivatives","ETHF0:USTF0",1759961926565,9.87445932,4529.7,4529.6,0.00254896]
["bitfinex-derivatives","ETHF0:USTF0",1759961926767,10.09545932,4529.7,4529.6,0.00254896]
["bitfinex-derivatives","ETHF0:USTF0",1759961928068,9.87445932,4529.7,4529.6,0.00254896]
["bitfinex-derivatives","ETHF0:USTF0",1759961928269,10.09545932,4529.7,4529.6,0.00254896]
["bitfinex-derivatives","ETHF0:USTF0",1759961932378,0.4344,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961932578,1.91832058,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961932779,4.73812953,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961933079,5.13544953,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961933380,5.13816947,4528.9,4528.8,3.20993414]
["bitfinex-derivatives","ETHF0:USTF0",1759961942870,5.60287271,4528.9,4528.8,3.20993414]
["bitfinex-derivatives","ETHF0:USTF0",1759961943081,5.60287271,4528.9,4528.8,0.00213414]
["bitfinex-derivatives","ETHF0:USTF0",1759961944175,3.59312889,4528.9,4528.8,1.15526414]
["bitfinex-derivatives","ETHF0:USTF0",1759961944381,3.81412889,4528.9,4528.8,1.15526414]
["bitfinex-derivatives","ETHF0:USTF0",1759961944573,3.99044889,4528.9,4528.8,0.75793414]
["bitfinex-derivatives","ETHF0:USTF0",1759961944778,4.21144889,4528.9,4528.8,1.15526414]
["bitfinex-derivatives","ETHF0:USTF0",1759961945079,4.21144889,4528.9,4528.8,0.75793414]
["bitfinex-derivatives","ETHF0:USTF0",1759961945279,4.21144889,4528.9,4528.8,0.54343414]
["bitfinex-derivatives","ETHF0:USTF0",1759961945985,5.13816947,4528.9,4528.8,0.00213414]
["bitfinex-derivatives","ETHF0:USTF0",1759961946385,5.60312938,4528.9,4528.8,0.00213414]
["bitfinex-derivatives","ETHF0:USTF0",1759961954781,5.20580938,4528.9,4528.8,0.53423414]
["bitfinex-derivatives","ETHF0:USTF0",1759961954983,4.2790888,4528.9,4528.8,0.75363414]
["bitfinex-derivatives","ETHF0:USTF0",1759961955182,3.2078,4529.4,4528.8,9.35876414]
["bitfinex-derivatives","ETHF0:USTF0",1759961955377,0.2261,4529.4,4529.3,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1759961955581,0.4471,4529.4,4529.3,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1759961955783,1.23686864,4529.4,4529.3,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1759961955981,0.91266864,4529.4,4529.3,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1759961956383,0.91493874,4529.4,4529.3,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1759961956783,0.4493701,4529.4,4529.3,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1759961956985,0.4493701,4529.4,4529.3,4.35659]
["bitfinex-derivatives","ETHF0:USTF0",1759961957389,0.2232701,4529.4,4529.3,4.35659]
["bitfinex-derivatives","ETHF0:USTF0",1759961957685,0.4493701,4529.4,4529.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759961958389,5.21512819,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759961958591,5.21512819,4529.4,4529.3,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759961958989,4.99412819,4529.4,4529.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759961959184,4.06740761,4529.4,4529.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759961959491,0.0022701,4529.4,4529.3,8.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759961960291,0.0022701,4529.4,4529.3,10.14811246]
["bitfinex-derivatives","ETHF0:USTF0",1759961962194,0.0022701,4529.4,4529.3,8.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759961970102,0.0022701,4529.4,4529.3,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1759961970600,0.3995501,4529.4,4529.3,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1759961975599,0.0022701,4529.4,4529.3,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1759961975800,0.0022701,4529.4,4529.3,10.54540246]
["bitfinex-derivatives","ETHF0:USTF0",1759961975996,1.63514068,4529.4,4529.3,10.14811246]
["bitfinex-derivatives","ETHF0:USTF0",1759961976201,1.95934068,4529.4,4529.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759961976699,1.95934068,4529.4,4529.3,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759961978004,1.95934068,4529.4,4529.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759961978198,0.62342,4528.9,4528.8,3.20993414]
["bitfinex-derivatives","ETHF0:USTF0",1759961978505,1.15622,4528.9,4528.8,3.20993414]
["bitfinex-derivatives","ETHF0:USTF0",1759961978800,1.15622,4528.9,4528.8,3.74813414]
["bitfinex-derivatives","ETHF0:USTF0",1759961979797,0.2261,4528.9,4528.8,4.36896414]
["bitfinex-derivatives","ETHF0:USTF0",1759961980599,1.02699058,4528.9,4528.8,4.36896414]
["bitfinex-derivatives","ETHF0:USTF0",1759961980804,1.57259058,4528.9,4528.8,3.97163414]
["bitfinex-derivatives","ETHF0:USTF0",1759961981007,1.96991058,4528.9,4528.8,3.97163414]
["bitfinex-derivatives","ETHF0:USTF0",1759961981305,1.96991058,4528.9,4528.8,4.36896414]
["bitfinex-derivatives","ETHF0:USTF0",1759961981505,1.75711058,4528.9,4528.8,4.36896414]
["bitfinex-derivatives","ETHF0:USTF0",1759961981800,1.96991058,4528.9,4528.8,4.36896414]
["bitfinex-derivatives","ETHF0:USTF0",1759961982011,1.96991058,4528.9,4528.8,3.97163414]
["bitfinex-derivatives","ETHF0:USTF0",1759961982299,1.96991058,4528.9,4528.8,3.74813414]
["bitfinex-derivatives","ETHF0:USTF0",1759961982502,1.96991058,4528.9,4528.8,3.43473414]
["bitfinex-derivatives","ETHF0:USTF0",1759961982698,1.96991058,4528.9,4528.8,3.75473414]
["bitfinex-derivatives","ETHF0:USTF0",1759961983105,1.96991058,4528.9,4528.8,3.97583414]
["bitfinex-derivatives","ETHF0:USTF0",1759961985510,0.39732,4528.9,4528.8,4.37316414]
["bitfinex-derivatives","ETHF0:USTF0",1759961985702,0.39732,4528.9,4528.8,5.5619766]
["bitfinex-derivatives","ETHF0:USTF0",1759961986103,0.62342,4528.9,4528.8,5.5619766]
["bitfinex-derivatives","ETHF0:USTF0",1759961986302,0.62342,4528.9,4528.8,4.37316414]
["bitfinex-derivatives","ETHF0:USTF0",1759961986704,0.80089058,4529.2,4528.8,3.65583414]
["bitfinex-derivatives","ETHF0:USTF0",1759961986911,0.3995501,4529.4,4529.3,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1759961987110,0.0022701,4529.4,4529.3,4.35579]
["bitfinex-derivatives","ETHF0:USTF0",1759961987413,0.0022701,4529.4,4529.3,4.57679]
["bitfinex-derivatives","ETHF0:USTF0",1759961987611,0.0022701,4529.4,4529.3,5.76560246]
["bitfinex-derivatives","ETHF0:USTF0",1759961988108,0.0022701,4529.4,4529.3,4.57679]
["bitfinex-derivatives","ETHF0:USTF0",1759961988907,0.39722,4530.1,4530.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1759961989310,0.39722,4530.1,4530.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759961989914,0.62332,4530.1,4530.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759961990214,0.62549999,4530.1,4530.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759961991614,1.17799999,4530.1,4530.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759961995918,1.17799999,4530.1,4530.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759961996119,1.97889057,4530.1,4530.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759962001021,0.80307057,4530.1,4530.0,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1759962002417,1.42639057,4530.1,4530.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759962002719,1.97889057,4530.1,4530.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759962003119,1.97889057,4530.1,4530.0,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1759962003721,1.65159057,4530.1,4530.0,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1759962004118,1.65159057,4530.1,4530.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759962004518,1.97889057,4530.1,4530.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759962004722,1.97889057,4530.1,4530.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759962004918,1.97889057,4530.1,4530.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759962005122,1.17584,4529.9,4529.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759962005331,1.17584,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759962005626,4.25734827,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759962005820,0.84856,4529.6,4529.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759962006021,1.97675058,4529.6,4529.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759962006620,1.97675058,4529.6,4529.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759962006815,0.39728,4529.4,4529.3,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759962007021,1.17588,4529.4,4529.3,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759962007220,1.17588,4529.4,4529.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759962007927,4.00975731,4529.4,4529.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759962012634,3.90345731,4529.4,4529.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759962013129,4.21845731,4529.4,4529.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759962014437,4.21845731,4529.4,4529.3,4.35579]
["bitfinex-derivatives","ETHF0:USTF0",1759962014637,3.90345731,4529.4,4529.3,4.35579]
["bitfinex-derivatives","ETHF0:USTF0",1759962014833,0.39726,4529.8,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759962015030,0.39726,4529.8,4529.7,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759962015839,0.39726,4529.8,4529.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759962016236,0.39726,4529.8,4529.7,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759962018241,0.39726,4529.8,4529.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759962019347,0.39726,4529.8,4529.7,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759962021546,0.80089058,4530.0,4529.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759962021741,0.46408618,4530.0,4529.9,4.37414]
["bitfinex-derivatives","ETHF0:USTF0",1759962022037,0.39939999,4530.1,4530.0,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1759962027049,0.39939999,4530.1,4530.0,4.49723]
["bitfinex-derivatives","ETHF0:USTF0",1759962032851,0.92959999,4530.1,4530.0,4.49723]
["bitfinex-derivatives","ETHF0:USTF0",1759962033052,1.15129999,4530.1,4530.0,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759962033452,1.15129999,4530.1,4530.0,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759962034358,1.15129999,4530.1,4530.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1759962035356,1.15129999,4530.1,4530.0,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759962035756,1.15129999,4530.1,4530.0,4.49723]
["bitfinex-derivatives","ETHF0:USTF0",1759962035957,0.83629999,4530.1,4530.0,4.49723]
["bitfinex-derivatives","ETHF0:USTF0",1759962037358,0.00217999,4530.1,4530.0,4.49723]
["bitfinex-derivatives","ETHF0:USTF0",1759962037552,0.39939999,4530.1,4530.0,4.49723]
["bitfinex-derivatives","ETHF0:USTF0",1759962039062,0.00217999,4530.1,4530.0,4.49723]
["bitfinex-derivatives","ETHF0:USTF0",1759962039251,1.91949358,4531.1,4530.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759962039252,3.81444,4531.0,4530.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759962039457,4.49940102,4531.0,4530.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759962039651,7.16576323,4531.0,4530.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759962040353,7.72483646,4531.0,4530.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759962042674,4.51703646,4531.0,4530.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759962044370,4.73803646,4531.0,4530.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759962045963,4.86753646,4531.0,4530.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1759962046268,1.14647,4530.6,4530.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759962047868,1.14647,4530.6,4530.5,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759962048070,0.2229,4530.6,4530.5,4.47748]
["bitfinex-derivatives","ETHF0:USTF0",1759962048970,0.62007,4530.6,4530.5,4.47748]
["bitfinex-derivatives","ETHF0:USTF0",1759962049967,0.39715,4530.9,4530.5,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759962050160,0.39891323,4531.0,4530.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759962052471,0.00177323,4531.0,4530.9,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1759962053268,0.39891323,4531.0,4530.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759962053464,0.39891323,4531.0,4530.9,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1759962053865,0.39891323,4531.0,4530.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759962054870,1.14821323,4531.0,4530.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759962056272,1.14821323,4531.0,4530.9,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1759962056469,0.39891323,4531.0,4530.9,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1759962058168,0.62181323,4531.0,4530.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759962058474,1.14821323,4531.0,4530.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759962060971,0.75107323,4531.0,4530.9,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1759962061177,1.14821323,4531.0,4530.9,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1759962061473,1.14821323,4531.0,4530.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759962062771,1.14821323,4531.0,4530.9,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1759962063973,1.14821323,4531.0,4530.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759962064669,1.14821323,4531.0,4530.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759962064875,1.27771323,4531.0,4530.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759962065174,0.83667,4530.7,4530.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759962065375,2.07311358,4530.7,4530.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759962065575,0.83667,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759962065765,1.14647,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759962066575,1.14647,4530.6,4530.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759962068174,0.7493,4530.6,4530.5,4.13638]
["bitfinex-derivatives","ETHF0:USTF0",1759962068370,1.14647,4530.6,4530.5,4.34878]
["bitfinex-derivatives","ETHF0:USTF0",1759962068580,1.14647,4530.6,4530.5,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759962069370,1.60914895,4530.6,4530.5,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759962069976,4.47196061,4530.6,4530.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759962070781,4.47196061,4530.6,4530.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759962072177,4.47196061,4530.6,4530.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1759962073178,4.47196061,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759962073473,0.39725,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759962073776,2.08969358,4529.7,4529.6,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759962074771,2.08969358,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759962075175,0.84106,4529.6,4529.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759962075371,0.84106,4529.6,4529.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759962075372,1.16306,4529.6,4529.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759962075576,1.16306,4529.6,4529.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759962076280,0.7658,4529.6,4529.5,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1759962076581,1.16302,4530.1,4530.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759962076769,1.38402,4530.1,4530.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759962076976,4.24224019,4530.1,4530.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759962077373,4.02124019,4530.1,4530.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759962077579,4.24224019,4530.1,4530.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759962077984,4.20076,4530.6,4530.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759962077985,0.94118,4530.5,4530.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759962078182,1.84592086,4530.5,4530.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759962078382,4.24375344,4530.5,4530.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759962078790,4.02275344,4530.5,4530.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759962078985,4.24375344,4530.5,4530.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759962085686,4.37975344,4530.5,4530.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759962087091,0.00177323,4531.0,4530.9,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1759962087294,3.7518,4532.1,4532.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759962087490,0.222,4532.1,4532.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759962087792,3.29957597,4532.1,4532.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759962087986,3.7518,4532.6,4532.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759962088183,3.21051354,4532.6,4532.5,0.89673627]
["bitfinex-derivatives","ETHF0:USTF0",1759962088386,0.00271354,4532.6,4532.5,0.89673627]
["bitfinex-derivatives","ETHF0:USTF0",1759962093788,0.76851354,4532.6,4532.5,0.76413627]
["bitfinex-derivatives","ETHF0:USTF0",1759962093990,1.56842962,4532.6,4532.5,0.89673627]
["bitfinex-derivatives","ETHF0:USTF0",1759962094291,0.00271354,4532.6,4532.5,0.89673627]
["bitfinex-derivatives","ETHF0:USTF0",1759962094887,0.22471354,4532.6,4532.5,0.89673627]
["bitfinex-derivatives","ETHF0:USTF0",1759962095089,0.54671354,4532.6,4532.5,0.89673627]
["bitfinex-derivatives","ETHF0:USTF0",1759962095283,0.76851354,4532.6,4532.5,0.89673627]
["bitfinex-derivatives","ETHF0:USTF0",1759962095487,0.76851354,4532.6,4532.5,0.76413627]
["bitfinex-derivatives","ETHF0:USTF0",1759962096189,0.76851354,4532.6,4532.5,0.89673627]
["bitfinex-derivatives","ETHF0:USTF0",1759962098390,0.22471354,4532.6,4532.5,0.89673627]
["bitfinex-derivatives","ETHF0:USTF0",1759962101597,0.00271354,4532.6,4532.5,0.89673627]
["bitfinex-derivatives","ETHF0:USTF0",1759962101896,0.00271354,4532.6,4532.5,1.11773627]
["bitfinex-derivatives","ETHF0:USTF0",1759962102095,0.00271354,4532.6,4532.5,1.51474627]
["bitfinex-derivatives","ETHF0:USTF0",1759962102298,0.22841354,4532.6,4532.5,1.51474627]
["bitfinex-derivatives","ETHF0:USTF0",1759962102690,0.56401354,4532.6,4532.5,1.51474627]
["bitfinex-derivatives","ETHF0:USTF0",1759962103492,1.17651354,4532.6,4532.5,1.51474627]
["bitfinex-derivatives","ETHF0:USTF0",1759962103687,1.17651354,4532.6,4532.5,0.98513627]
["bitfinex-derivatives","ETHF0:USTF0",1759962103991,1.17651354,4532.6,4532.5,1.38214627]
["bitfinex-derivatives","ETHF0:USTF0",1759962104192,1.17651354,4532.6,4532.5,1.51454627]
["bitfinex-derivatives","ETHF0:USTF0",1759962105700,1.17651354,4532.6,4532.5,1.38214627]
["bitfinex-derivatives","ETHF0:USTF0",1759962109702,0.77951354,4532.6,4532.5,1.38214627]
["bitfinex-derivatives","ETHF0:USTF0",1759962109905,0.77951354,4532.6,4532.5,1.51454627]
["bitfinex-derivatives","ETHF0:USTF0",1759962112109,1.17651354,4532.6,4532.5,1.51454627]
["bitfinex-derivatives","ETHF0:USTF0",1759962112720,0.77951354,4532.6,4532.5,1.51454627]
["bitfinex-derivatives","ETHF0:USTF0",1759962117319,0.2155,4532.6,4532.5,1.51454627]
["bitfinex-derivatives","ETHF0:USTF0",1759962117519,0.4337,4532.6,4532.5,1.51454627]
["bitfinex-derivatives","ETHF0:USTF0",1759962118122,0.4337,4532.6,4532.5,2.70076801]
["bitfinex-derivatives","ETHF0:USTF0",1759962118325,4.03846,4533.1,4533.0,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1759962118522,4.04098681,4533.1,4533.0,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1759962118717,6.93747548,4533.1,4533.0,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1759962119321,0.2463,4532.6,4532.5,0.00203627]
["bitfinex-derivatives","ETHF0:USTF0",1759962119518,0.68,4532.0,4531.9,0.79175119]
["bitfinex-derivatives","ETHF0:USTF0",1759962119713,0.83077,4531.8,4531.7,1.11855119]
["bitfinex-derivatives","ETHF0:USTF0",1759962119917,1.54050508,4531.8,4531.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759962120221,4.36228916,4531.8,4531.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759962120422,4.36228916,4531.8,4531.4,1.18622174]
["bitfinex-derivatives","ETHF0:USTF0",1759962120423,1.0771,4531.5,4531.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759962120924,3.97885341,4531.5,4531.4,0.3290294]
["bitfinex-derivatives","ETHF0:USTF0",1759962121520,4.77876949,4531.5,4531.4,0.3290294]
["bitfinex-derivatives","ETHF0:USTF0",1759962121722,4.77876949,4531.5,4531.4,0.0022294]
["bitfinex-derivatives","ETHF0:USTF0",1759962121921,5.2418252,4531.5,4531.4,0.0022294]
["bitfinex-derivatives","ETHF0:USTF0",1759962122419,4.84676949,4531.5,4531.4,0.0022294]
["bitfinex-derivatives","ETHF0:USTF0",1759962122619,5.30952044,4531.5,4531.4,0.0022294]
["bitfinex-derivatives","ETHF0:USTF0",1759962122822,10.30952044,4531.5,4531.4,0.0022294]
["bitfinex-derivatives","ETHF0:USTF0",1759962123720,9.50960436,4531.5,4531.4,0.0022294]
["bitfinex-derivatives","ETHF0:USTF0",1759962123926,3.33545341,4531.5,4531.4,0.7539294]
["bitfinex-derivatives","ETHF0:USTF0",1759962124124,4.01884611,4531.5,4531.4,0.7539294]
["bitfinex-derivatives","ETHF0:USTF0",1759962124332,3.55645341,4531.5,4531.4,0.7539294]
["bitfinex-derivatives","ETHF0:USTF0",1759962129027,3.33545341,4531.5,4531.4,0.7539294]
["bitfinex-derivatives","ETHF0:USTF0",1759962129230,3.55645341,4531.5,4531.4,0.7539294]
["bitfinex-derivatives","ETHF0:USTF0",1759962130032,3.80255341,4531.5,4531.4,0.7539294]
["bitfinex-derivatives","ETHF0:USTF0",1759962130426,3.58155341,4531.5,4531.4,0.7539294]
["bitfinex-derivatives","ETHF0:USTF0",1759962130626,3.80255341,4531.5,4531.4,0.7539294]
["bitfinex-derivatives","ETHF0:USTF0",1759962131234,4.19965341,4531.5,4531.4,0.7539294]
["bitfinex-derivatives","ETHF0:USTF0",1759962132035,7.40745341,4531.5,4531.4,0.3290294]
["bitfinex-derivatives","ETHF0:USTF0",1759962132226,7.47525341,4531.5,4531.4,0.0022294]
["bitfinex-derivatives","ETHF0:USTF0",1759962136838,7.18645341,4531.5,4531.4,0.5394294]
["bitfinex-derivatives","ETHF0:USTF0",1759962137039,2.90175341,4531.5,4531.4,1.1545294]
["bitfinex-derivatives","ETHF0:USTF0",1759962137244,0.60357,4531.9,4531.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759962137441,0.82457,4531.9,4531.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962137640,3.70988228,4531.9,4531.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962138338,3.92538228,4531.9,4531.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962138540,3.28238228,4531.9,4531.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962138845,4.11272836,4531.9,4531.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962143447,3.60478,4532.8,4532.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759962143745,0.60348,4532.8,4532.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962143947,2.81594444,4532.8,4532.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962144150,0.00252681,4533.1,4533.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759962144343,0.00252681,4533.1,4533.0,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1759962146648,0.20902681,4533.1,4533.0,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1759962146844,0.20902681,4533.1,4533.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759962147346,0.42452681,4533.1,4533.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759962150445,0.00252681,4533.1,4533.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759962151854,0.20902681,4533.1,4533.0,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1759962153954,0.00252681,4533.1,4533.0,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1759962154862,0.20902681,4533.1,4533.0,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1759962155253,0.00252681,4533.1,4533.0,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1759962155955,0.00252681,4533.1,4533.0,3.28546]
["bitfinex-derivatives","ETHF0:USTF0",1759962159059,0.22392681,4533.1,4533.0,3.28546]
["bitfinex-derivatives","ETHF0:USTF0",1759962160157,0.62088681,4533.1,4533.0,3.28546]
["bitfinex-derivatives","ETHF0:USTF0",1759962160756,10.07497489,4533.1,4533.0,1.68015668]
["bitfinex-derivatives","ETHF0:USTF0",1759962160962,10.54079319,4533.1,4533.0,1.68015668]
["bitfinex-derivatives","ETHF0:USTF0",1759962161559,0.83013,4532.2,4532.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759962161759,2.00121031,4532.2,4532.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759962162062,4.87133336,4532.2,4532.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759962164461,2.87012305,4532.2,4532.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759962165264,3.4181,4532.9,4532.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759962165460,4.10553547,4532.9,4532.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759962165666,7.22525744,4532.9,4532.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759962165962,6.93479197,4532.9,4532.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759962166166,7.15579197,4532.9,4532.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759962166458,7.40229197,4532.9,4532.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759962166765,7.86895407,4532.9,4532.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759962168759,7.62245407,4532.9,4532.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759962168962,7.86895407,4532.9,4532.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759962174364,7.62245407,4532.9,4532.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759962175772,7.86895407,4532.9,4532.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759962177570,7.62245407,4532.9,4532.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759962177767,7.00448407,4532.9,4532.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759962177970,7.22548407,4532.9,4532.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759962179076,7.15579197,4532.9,4532.8,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1759962179875,6.75882197,4532.9,4532.8,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1759962180077,6.53282197,4532.9,4532.8,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1759962180284,0.00252681,4533.1,4533.0,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1759962180774,0.39694,4533.3,4533.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759962181072,3.60472,4533.6,4533.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759962181281,3.82572,4533.6,4533.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759962181573,4.50295706,4533.6,4533.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759962181776,4.50495458,4533.6,4533.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759962184980,7.86000237,4533.6,4533.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759962185184,0.39696,4533.1,4533.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759962185481,0.83326,4533.1,4533.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759962185779,0.83326,4533.1,4533.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759962187573,1.07976,4533.1,4533.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759962187769,3.93024906,4533.1,4533.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759962187980,3.68374906,4533.1,4533.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759962192177,3.92964906,4533.1,4533.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759962192379,4.39657494,4533.1,4533.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759962192885,3.92964906,4533.1,4533.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759962193076,4.39659578,4533.1,4533.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759962194282,4.15069578,4533.1,4533.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759962194582,0.81575,4533.2,4533.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759962194782,1.28278531,4533.2,4533.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759962197188,1.52868531,4533.2,4533.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759962197490,0.81579,4532.7,4532.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759962197783,0.4188,4532.7,4532.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759962197988,3.99453533,4532.7,4532.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759962198189,4.21553533,4532.7,4532.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759962198383,4.21553533,4532.7,4532.2,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759962198384,0.81583,4532.3,4532.2,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759962198581,0.81583,4532.3,4532.2,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759962199688,0.81583,4532.3,4532.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759962201792,0.81583,4532.3,4532.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759962201793,1.06173,4532.3,4532.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759962202491,0.81583,4532.3,4532.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759962202688,0.81583,4532.3,4532.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759962202689,3.86712862,4532.3,4532.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759962203086,4.33449859,4532.3,4532.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759962203281,4.55549859,4532.3,4532.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759962203587,1.06174,4532.1,4532.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759962203797,2.67539028,4532.1,4532.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759962204006,0.39707,4531.8,4531.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759962204293,1.06177,4531.8,4531.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759962204493,3.98884155,4531.8,4531.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759962204892,3.98884155,4531.8,4531.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759962205498,3.98884155,4531.8,4531.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759962206295,3.98884155,4531.8,4531.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759962207489,3.53584155,4531.8,4531.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759962209594,3.53584155,4531.8,4531.7,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1759962210000,3.32414155,4531.8,4531.7,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1759962211297,2.92707155,4531.8,4531.7,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1759962211602,3.2078,4532.4,4532.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759962211898,6.09626107,4532.4,4532.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759962212299,6.49328107,4532.4,4532.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759962212695,6.49328107,4532.4,4532.3,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1759962213203,0.60863,4533.5,4533.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759962213402,0.60863,4533.5,4533.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759962213700,3.13643579,4533.5,4533.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759962213896,0.2117,4533.5,4533.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759962214891,0.4188,4533.5,4533.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759962215097,0.6647,4533.2,4533.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759962215797,4.05334224,4533.2,4533.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759962216002,0.4188,4533.0,4532.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759962216202,0.8857,4533.0,4532.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759962216402,0.2071,4532.7,4532.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759962216604,1.21866929,4532.6,4532.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759962216899,1.46456929,4532.6,4532.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759962217105,1.46456929,4532.6,4532.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759962217995,1.46456929,4532.6,4532.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759962218410,0.6647,4532.6,4532.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759962218609,1.46456929,4532.6,4532.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759962218903,1.46456929,4532.6,4532.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759962220796,0.6635,4532.2,4532.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759962220996,1.46336929,4532.2,4532.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759962221399,0.6635,4532.2,4532.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759962221605,0.4176,4532.2,4532.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759962221803,0.6635,4532.2,4532.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759962221994,0.6635,4532.2,4532.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759962222200,0.6635,4531.9,4531.8,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759962222401,0.85879256,4531.9,4531.8,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759962222895,1.25585256,4531.9,4531.8,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759962223095,0.85879256,4531.9,4531.8,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759962223903,0.85879256,4531.9,4531.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759962225308,3.68266585,4531.9,4531.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759962226908,3.68266585,4531.9,4531.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759962228104,3.68266585,4531.9,4531.8,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759962229706,3.62374258,4531.9,4531.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759962231009,4.02080258,4531.9,4531.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759962233408,4.02080258,4531.9,4531.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759962234106,4.02080258,4531.9,4531.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759962235812,4.02080258,4531.9,4531.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759962240705,4.02080258,4531.9,4531.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759962241412,4.02080258,4531.9,4531.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759962241906,7.22860258,4531.9,4531.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759962242106,6.42873329,4531.9,4531.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759962242313,7.22860258,4531.9,4531.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759962243505,0.39709,4531.6,4531.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759962243713,0.3971,4531.5,4531.4,0.0022294]
["bitfinex-derivatives","ETHF0:USTF0",1759962243916,0.86626842,4531.5,4531.4,0.0022294]
["bitfinex-derivatives","ETHF0:USTF0",1759962244217,3.72206207,4531.5,4531.4,0.0022294]
["bitfinex-derivatives","ETHF0:USTF0",1759962247423,0.3972,4530.3,4530.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759962247615,1.41806929,4530.3,4530.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759962247818,4.74983864,4530.3,4530.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759962248016,3.94996935,4530.3,4530.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759962248324,3.94972063,4530.3,4530.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759962248514,3.08576686,4530.3,4530.2,0.74953167]
["bitfinex-derivatives","ETHF0:USTF0",1759962248712,3.48296686,4530.3,4530.2,0.74953167]
["bitfinex-derivatives","ETHF0:USTF0",1759962248913,3.26196686,4530.3,4530.2,0.74953167]
["bitfinex-derivatives","ETHF0:USTF0",1759962249116,3.48296686,4530.3,4530.2,0.74953167]
["bitfinex-derivatives","ETHF0:USTF0",1759962252224,3.26196686,4530.3,4530.2,0.74953167]
["bitfinex-derivatives","ETHF0:USTF0",1759962252429,3.48296686,4530.3,4530.2,0.74953167]
["bitfinex-derivatives","ETHF0:USTF0",1759962253730,3.48296686,4530.3,4530.2,0.54373167]
["bitfinex-derivatives","ETHF0:USTF0",1759962254124,3.26196686,4530.3,4530.2,0.54373167]
["bitfinex-derivatives","ETHF0:USTF0",1759962254431,3.48296686,4530.3,4530.2,0.54373167]
["bitfinex-derivatives","ETHF0:USTF0",1759962255728,2.86476686,4530.3,4530.2,1.16034167]
["bitfinex-derivatives","ETHF0:USTF0",1759962255931,0.39936593,4530.3,4530.2,1.16034167]
["bitfinex-derivatives","ETHF0:USTF0",1759962256323,0.39936593,4530.3,4530.2,0.76313167]
["bitfinex-derivatives","ETHF0:USTF0",1759962264738,3.30464909,4530.3,4530.2,0.76313167]
["bitfinex-derivatives","ETHF0:USTF0",1759962269945,3.30464909,4530.3,4530.2,0.33003167]
["bitfinex-derivatives","ETHF0:USTF0",1759962270144,6.51244909,4530.3,4530.2,0.33003167]
["bitfinex-derivatives","ETHF0:USTF0",1759962270345,6.73344909,4530.3,4530.2,0.33003167]
["bitfinex-derivatives","ETHF0:USTF0",1759962271553,7.20440469,4530.3,4530.2,0.33003167]
["bitfinex-derivatives","ETHF0:USTF0",1759962271847,7.20440469,4530.3,4530.2,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759962272644,7.20440469,4530.3,4530.2,0.33863167]
["bitfinex-derivatives","ETHF0:USTF0",1759962274748,7.20440469,4530.3,4530.2,0.56193167]
["bitfinex-derivatives","ETHF0:USTF0",1759962275440,6.98340469,4530.3,4530.2,0.56193167]
["bitfinex-derivatives","ETHF0:USTF0",1759962275646,7.20440469,4530.3,4530.2,0.78133167]
["bitfinex-derivatives","ETHF0:USTF0",1759962276742,3.30464909,4530.3,4530.2,0.78133167]
["bitfinex-derivatives","ETHF0:USTF0",1759962277249,3.37716249,4530.3,4530.2,0.78133167]
["bitfinex-derivatives","ETHF0:USTF0",1759962277454,3.77436249,4530.3,4530.2,0.78133167]
["bitfinex-derivatives","ETHF0:USTF0",1759962277642,4.57423178,4530.3,4530.2,0.78133167]
["bitfinex-derivatives","ETHF0:USTF0",1759962277947,3.77436249,4530.3,4530.2,0.78133167]
["bitfinex-derivatives","ETHF0:USTF0",1759962278447,3.77671595,4530.3,4530.2,0.78133167]
["bitfinex-derivatives","ETHF0:USTF0",1759962289651,3.99771595,4530.3,4530.2,0.78133167]
["bitfinex-derivatives","ETHF0:USTF0",1759962292252,3.99771595,4530.3,4530.2,0.56193167]
["bitfinex-derivatives","ETHF0:USTF0",1759962301358,3.99771595,4530.3,4530.2,0.33863167]
["bitfinex-derivatives","ETHF0:USTF0",1759962305160,3.99771595,4530.3,4530.2,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759962307057,3.99771595,4530.3,4530.2,0.31393167]
["bitfinex-derivatives","ETHF0:USTF0",1759962312261,3.99771595,4530.3,4530.2,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759962313566,7.20551595,4530.3,4530.2,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759962313960,0.99311,4529.9,4529.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759962314159,4.13432528,4529.5,4529.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759962314363,4.82720461,4529.5,4529.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759962314561,7.76284792,4529.5,4529.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759962314763,8.16011792,4529.5,4529.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759962314965,8.16011792,4529.5,4529.4,0.33286792]
["bitfinex-derivatives","ETHF0:USTF0",1759962315764,8.16011792,4529.5,4529.4,0.00246792]
["bitfinex-derivatives","ETHF0:USTF0",1759962317169,13.16011792,4529.5,4529.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759962317370,13.16011792,4529.5,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759962317371,0.39735,4528.6,4528.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759962317565,0.61835,4528.6,4528.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759962317867,3.43904178,4528.6,4528.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759962318262,3.43904178,4528.6,4528.5,0.46093777]
["bitfinex-derivatives","ETHF0:USTF0",1759962318866,3.43904178,4528.6,4528.5,0.33283777]
["bitfinex-derivatives","ETHF0:USTF0",1759962319065,3.91083299,4528.6,4528.5,0.33283777]
["bitfinex-derivatives","ETHF0:USTF0",1759962319365,3.43904178,4528.6,4528.5,0.33283777]
["bitfinex-derivatives","ETHF0:USTF0",1759962320466,3.43904178,4528.6,4528.5,0.46343777]
["bitfinex-derivatives","ETHF0:USTF0",1759962320866,3.43904178,4528.6,4528.5,0.89423777]
["bitfinex-derivatives","ETHF0:USTF0",1759962321469,2.82069178,4528.6,4528.5,0.89423777]
["bitfinex-derivatives","ETHF0:USTF0",1759962321668,3.04169178,4528.6,4528.5,0.89423777]
["bitfinex-derivatives","ETHF0:USTF0",1759962323768,3.96821706,4528.6,4528.5,0.89423777]
["bitfinex-derivatives","ETHF0:USTF0",1759962324166,4.36556706,4528.6,4528.5,0.89423777]
["bitfinex-derivatives","ETHF0:USTF0",1759962325369,4.36556706,4528.6,4528.5,0.67863777]
["bitfinex-derivatives","ETHF0:USTF0",1759962325573,4.36556706,4528.6,4528.5,0.46343777]
["bitfinex-derivatives","ETHF0:USTF0",1759962328982,4.36556706,4528.6,4528.5,0.89423777]
["bitfinex-derivatives","ETHF0:USTF0",1759962331179,4.36556706,4528.6,4528.5,0.67863777]
["bitfinex-derivatives","ETHF0:USTF0",1759962334380,4.36556706,4528.6,4528.5,0.46343777]
["bitfinex-derivatives","ETHF0:USTF0",1759962336187,4.36556706,4528.6,4528.5,0.00243777]
["bitfinex-derivatives","ETHF0:USTF0",1759962338390,4.83711103,4528.6,4528.5,0.00243777]
["bitfinex-derivatives","ETHF0:USTF0",1759962339883,4.71218172,4528.6,4528.5,0.00243777]
["bitfinex-derivatives","ETHF0:USTF0",1759962343589,0.3974,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759962343786,1.41999597,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759962343988,4.74069798,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759962344395,4.74069798,4528.0,4527.9,0.02436532]
["bitfinex-derivatives","ETHF0:USTF0",1759962345486,4.74069798,4528.0,4527.9,0.33926532]
["bitfinex-derivatives","ETHF0:USTF0",1759962347892,4.74069798,4528.0,4527.9,0.02436532]
["bitfinex-derivatives","ETHF0:USTF0",1759962348391,4.74069798,4528.0,4527.9,0.33926532]
["bitfinex-derivatives","ETHF0:USTF0",1759962349797,3.93910201,4528.0,4527.9,0.33926532]
["bitfinex-derivatives","ETHF0:USTF0",1759962349987,4.74069798,4528.0,4527.9,0.33926532]
["bitfinex-derivatives","ETHF0:USTF0",1759962352194,3.93910201,4528.0,4527.9,0.33926532]
["bitfinex-derivatives","ETHF0:USTF0",1759962352398,4.74069798,4528.0,4527.9,0.33926532]
["bitfinex-derivatives","ETHF0:USTF0",1759962352691,4.74069798,4528.0,4527.9,0.55616532]
["bitfinex-derivatives","ETHF0:USTF0",1759962353801,4.74069798,4528.0,4527.9,0.33926532]
["bitfinex-derivatives","ETHF0:USTF0",1759962359302,4.51969798,4528.0,4527.9,0.33926532]
["bitfinex-derivatives","ETHF0:USTF0",1759962359504,4.74069798,4528.0,4527.9,0.33926532]
["bitfinex-derivatives","ETHF0:USTF0",1759962368408,4.38167736,4528.0,4527.9,0.77596532]
["bitfinex-derivatives","ETHF0:USTF0",1759962369805,2.96168139,4528.0,4527.9,0.77596532]
["bitfinex-derivatives","ETHF0:USTF0",1759962369999,3.2078,4528.6,4527.9,7.76215157]
["bitfinex-derivatives","ETHF0:USTF0",1759962370201,0.221,4528.5,4528.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759962370403,0.39738,4528.3,4528.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759962371006,0.39738,4528.3,4528.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962371408,0.80159597,4528.4,4528.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962371609,0.221,4528.5,4528.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759962371803,0.61836,4528.5,4528.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962372109,3.43854515,4528.5,4528.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962373902,3.21754515,4528.5,4528.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962374109,3.43854515,4528.5,4528.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962374305,3.21754515,4528.5,4528.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962374613,4.00939597,4529.0,4528.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759962374614,1.19893597,4528.7,4528.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962374813,1.41993597,4528.7,4528.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962377614,1.02259597,4528.7,4528.6,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759962377813,1.41993597,4528.7,4528.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962378711,0.221,4528.7,4528.6,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759962379110,0.61834,4528.7,4528.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962380415,0.61834,4528.7,4528.6,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759962382520,0.39734,4528.7,4528.6,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759962382819,1.19893597,4528.7,4528.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962383617,1.19893597,4528.7,4528.6,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759962384617,1.19893597,4528.7,4528.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759962385117,1.19893597,4528.7,4528.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759962385319,1.19893597,4528.7,4528.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759962385621,1.19893597,4528.7,4528.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759962385918,1.19893597,4528.7,4528.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759962385919,4.12949718,4528.7,4528.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759962386419,4.8210331,4528.7,4528.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759962386617,0.39735,4528.6,4528.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759962386921,0.39737,4528.4,4528.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759962387126,1.89050189,4528.4,4528.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759962387322,4.7954182,4528.4,4528.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759962393224,0.3974,4528.0,4527.9,0.02436532]
["bitfinex-derivatives","ETHF0:USTF0",1759962393418,4.29673592,4528.0,4527.9,0.02436532]
["bitfinex-derivatives","ETHF0:USTF0",1759962393718,7.12414706,4528.0,4527.9,0.33826532]
["bitfinex-derivatives","ETHF0:USTF0",1759962394115,7.12414706,4528.0,4527.9,0.02436532]
["bitfinex-derivatives","ETHF0:USTF0",1759962396718,7.92574303,4528.0,4527.9,0.02436532]
["bitfinex-derivatives","ETHF0:USTF0",1759962397421,12.92574303,4528.0,4527.9,0.02436532]
["bitfinex-derivatives","ETHF0:USTF0",1759962398722,12.12414706,4528.0,4527.9,0.02436532]
["bitfinex-derivatives","ETHF0:USTF0",1759962400728,12.92574303,4528.0,4527.9,0.02436532]
["bitfinex-derivatives","ETHF0:USTF0",1759962401821,13.05206542,4528.0,4527.9,0.02436532]
["bitfinex-derivatives","ETHF0:USTF0",1759962402428,8.05206542,4528.0,4527.9,0.02436532]
["bitfinex-derivatives","ETHF0:USTF0",1759962405631,0.39748,4527.1,4527.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759962405828,0.61848,4527.1,4527.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759962406020,3.50800254,4527.1,4527.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759962406626,3.50987025,4527.1,4527.0,0.44270324]
["bitfinex-derivatives","ETHF0:USTF0",1759962413330,3.50987025,4527.1,4527.0,0.66000324]
["bitfinex-derivatives","ETHF0:USTF0",1759962415329,2.89139025,4527.1,4527.0,0.88180324]
["bitfinex-derivatives","ETHF0:USTF0",1759962415535,2.89139025,4527.1,4527.0,1.27929324]
["bitfinex-derivatives","ETHF0:USTF0",1759962415536,0.00186771,4527.1,4527.0,1.27929324]
["bitfinex-derivatives","ETHF0:USTF0",1759962416724,0.39744,4527.6,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759962416929,0.39744,4527.6,4527.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759962417126,0.39743,4527.7,4527.5,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1759962417330,2.90204597,4527.8,4527.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759962417633,2.90204597,4527.8,4527.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759962417846,0.39735,4528.6,4528.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759962418140,0.39896118,4528.6,4528.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759962424941,3.30111347,4528.6,4528.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759962425146,3.52211347,4528.6,4528.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759962426345,4.45003183,4528.6,4528.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759962429547,0.39739,4528.1,4528.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759962429847,4.25488182,4528.1,4528.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759962430444,4.25488182,4528.1,4528.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759962432042,4.47588182,4528.1,4528.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759962433941,4.47588182,4528.1,4528.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759962435447,4.47588182,4528.1,4528.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759962441248,4.94438589,4528.1,4528.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759962441447,4.94438589,4528.1,4528.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759962443253,8.15218589,4528.1,4528.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759962443550,3.39807753,4528.1,4528.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759962443754,3.54796346,4528.1,4528.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759962445256,4.01712137,4528.1,4528.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759962450855,3.39873137,4528.1,4528.0,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1759962451158,3.20941118,4528.6,4528.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759962451355,3.60676118,4528.6,4528.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759962453462,4.53467954,4528.6,4528.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759962455154,7.39736088,4528.6,4528.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759962457166,4.18956088,4528.6,4528.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759962461971,4.06302218,4528.6,4528.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759962475892,4.53239995,4528.6,4528.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759962482492,4.53239995,4528.6,4528.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759962482694,7.96119995,4528.6,4528.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759962483398,0.39738,4528.2,4528.1,1.18888258]
["bitfinex-derivatives","ETHF0:USTF0",1759962483591,1.49175743,4528.2,4528.1,1.50188258]
["bitfinex-derivatives","ETHF0:USTF0",1759962483898,4.30318185,4528.2,4528.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759962484301,4.70056185,4528.2,4528.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759962485891,4.23118408,4528.2,4528.1,1.71248258]
["bitfinex-derivatives","ETHF0:USTF0",1759962489407,4.23118408,4528.2,4528.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759962494705,4.01018408,4528.2,4528.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759962494907,0.221,4528.4,4528.3,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1759962495112,0.69081,4528.4,4528.3,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1759962495512,0.00161118,4528.6,4528.5,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1759962495714,0.47145511,4528.6,4528.5,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1759962495912,2.86206631,4528.6,4528.5,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1759962496414,3.25941631,4528.6,4528.5,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1759962496713,3.25941631,4528.6,4528.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759962497214,3.25941631,4528.6,4528.5,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1759962499714,2.86206631,4528.6,4528.5,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1759962501209,3.25941631,4528.6,4528.5,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1759962502918,3.25941631,4528.6,4528.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759962504219,3.25941631,4528.6,4528.5,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1759962508719,3.25941631,4528.6,4528.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759962509719,3.25941631,4528.6,4528.5,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1759962509921,3.25941631,4528.6,4528.5,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1759962512417,3.25941631,4528.6,4528.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759962512626,3.25941631,4528.6,4528.2,1.18888258]
["bitfinex-derivatives","ETHF0:USTF0",1759962512627,0.39738,4528.3,4528.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759962512823,1.19875966,4528.3,4528.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759962513128,0.39739,4528.1,4528.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759962513321,3.82619,4528.1,4528.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759962513612,7.184625,4528.1,4528.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759962515222,0.39744,4527.7,4527.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759962515527,4.30675785,4527.7,4527.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759962521522,4.30675785,4527.7,4527.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759962521724,4.30675785,4527.7,4527.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759962521926,4.43320207,4527.7,4527.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759962524622,7.64100207,4527.7,4527.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759962532533,8.23715207,4527.7,4527.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759962532732,0.46916531,4527.6,4527.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759962532932,0.221,4527.5,4527.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759962533134,3.12208741,4527.5,4527.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759962533633,0.39745,4527.4,4527.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759962534028,3.23230995,4527.4,4527.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759962538224,3.70164467,4527.4,4527.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759962541632,3.30419467,4527.4,4527.3,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1759962541833,3.52519467,4527.4,4527.3,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1759962542237,3.92264467,4527.4,4527.3,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1759962542432,3.92264467,4527.4,4527.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759962547041,3.92264467,4527.4,4527.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759962551044,3.92264467,4527.4,4527.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759962552440,3.92264467,4527.4,4527.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759962552743,3.92264467,4527.4,4527.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759962556647,3.92264467,4527.4,4527.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759962558143,0.39744,4527.6,4527.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759962558655,3.25611656,4527.6,4527.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759962558849,0.39744,4527.6,4527.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759962561444,0.39744,4527.6,4527.5,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1759962561844,0.39744,4527.6,4527.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759962562750,0.39744,4527.6,4527.5,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1759962563243,0.92782388,4528.4,4527.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759962563452,1.08864549,4528.1,4528.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759962563747,3.90407944,4528.1,4528.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759962576257,3.43382395,4528.1,4528.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759962576955,3.03643395,4528.1,4528.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759962577153,3.43382395,4528.1,4528.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759962578356,3.21282395,4528.1,4528.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759962578557,3.43382395,4528.1,4528.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759962578854,3.43382395,4528.1,4528.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759962578855,3.21282395,4528.1,4528.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759962579746,3.21282395,4528.1,4528.0,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759962579955,2.85384306,4528.1,4528.0,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759962583362,2.85384306,4528.1,4528.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759962583963,3.65531554,4528.1,4528.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759962584661,3.65531554,4528.1,4528.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759962585067,3.25792554,4528.1,4528.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759962585265,3.65531554,4528.1,4528.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759962588564,3.65531554,4528.1,4528.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759962588976,3.65531554,4528.1,4528.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759962590276,3.65531554,4528.1,4528.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759962590476,3.87631554,4528.1,4528.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1759962591270,3.87631554,4528.1,4528.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759962592874,3.87631554,4528.1,4528.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1759962595777,2.67745306,4528.1,4528.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1759962596769,2.45645306,4528.1,4528.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1759962597080,4.62764248,4528.4,4528.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759962597378,8.01896348,4528.4,4528.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759962600380,0.00161118,4528.6,4528.5,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1759962600588,0.00161118,4528.6,4528.5,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1759962601277,0.80147248,4529.5,4529.0,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1759962601482,0.39727,4529.5,4529.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759962601683,4.76793158,4529.5,4529.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759962601886,4.37066158,4529.5,4529.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759962602081,4.76793158,4529.5,4529.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759962602477,4.77040287,4529.5,4529.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759962605185,4.77040287,4529.5,4529.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759962606493,4.77040287,4529.5,4529.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759962606494,0.39731,4529.1,4529.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759962606695,0.39734,4528.7,4528.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759962607089,0.39734,4528.7,4528.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759962607386,1.19881248,4528.7,4528.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759962611395,1.19881248,4528.7,4528.6,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759962612388,1.19881248,4528.7,4528.6,4.36815]
["bitfinex-derivatives","ETHF0:USTF0",1759962612590,1.19878248,4529.1,4529.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759962612792,1.19878248,4529.1,4529.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759962613098,4.13508549,4529.1,4529.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759962614600,4.13508549,4529.1,4529.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759962615298,4.82446237,4529.1,4529.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759962615494,0.39735,4528.6,4528.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759962615696,1.19882248,4528.6,4528.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759962615896,4.04090208,4528.6,4528.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759962616097,4.04090208,4528.6,4528.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759962616903,4.26190208,4528.6,4528.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759962617299,4.73035434,4528.6,4528.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759962620296,4.73035434,4528.6,4528.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759962620297,4.11200434,4528.6,4528.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759962620503,4.33300434,4528.6,4528.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759962620700,4.73035434,4528.6,4528.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759962621102,4.33300434,4528.6,4528.5,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1759962621503,4.73035434,4528.6,4528.5,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1759962622902,4.73035434,4528.6,4528.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759962624409,4.33300434,4528.6,4528.5,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1759962624606,3.86455208,4528.6,4528.5,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1759962624805,4.73272981,4528.6,4528.5,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1759962626101,4.04090208,4528.6,4528.5,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1759962626507,2.8420796,4528.6,4528.5,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1759962626704,1.19880248,4528.8,4528.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1759962626908,1.66970192,4528.8,4528.7,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1759962627203,4.47860561,4528.8,4528.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759962629708,3.67713313,4528.8,4528.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759962634113,4.47860561,4528.8,4528.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759962634909,0.39735,4528.6,4528.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759962635207,3.9098421,4528.6,4528.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759962644113,3.9098421,4528.6,4528.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759962647318,3.2914921,4528.6,4528.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759962647518,3.9098421,4528.6,4528.5,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1759962649121,3.9098421,4528.6,4528.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759962649720,3.9098421,4528.6,4528.5,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1759962650221,3.43894266,4528.6,4528.5,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1759962651116,0.927316,4529.3,4529.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759962651317,0.86816181,4529.3,4529.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759962651719,0.39729,4529.3,4529.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759962652218,0.39726,4529.6,4529.4,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1759962652431,0.39726,4529.6,4529.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759962658131,0.39726,4529.6,4529.4,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1759962658523,0.39974129,4529.5,4529.4,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1759962660331,0.00247129,4529.5,4529.4,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1759962660726,0.39974129,4529.5,4529.4,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1759962661433,0.39974129,4529.5,4529.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759962661630,0.39974129,4529.5,4529.4,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1759962661831,0.39974129,4529.5,4529.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759962662724,3.32538959,4529.5,4529.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759962662926,3.79486066,4529.5,4529.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759962664336,0.39731,4529.1,4529.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759962664529,1.545626,4529.1,4529.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759962664837,0.39734,4528.7,4528.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759962665032,0.39734,4528.7,4528.6,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759962665435,4.1540656,4528.7,4528.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759962668136,3.2267496,4528.7,4528.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759962668432,3.2267496,4528.7,4528.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759962670444,2.8294096,4528.7,4528.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759962672545,0.39734,4528.8,4528.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759962672546,0.39734,4528.8,4528.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759962672848,3.24931056,4528.8,4528.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759962677747,0.39735,4528.6,4528.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759962677949,1.545666,4528.6,4528.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759962678251,4.4773213,4528.6,4528.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759962678449,4.4773213,4528.6,4528.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759962678656,3.3290053,4528.6,4528.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759962690852,3.3290053,4528.6,4528.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759962691657,3.8004529,4528.6,4528.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759962695461,3.8004529,4528.6,4528.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759962696867,3.8004529,4528.6,4528.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759962700061,3.8004529,4528.6,4528.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759962702366,3.8004529,4528.6,4528.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759962706067,4.60188572,4528.6,4528.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759962714666,4.20453572,4528.6,4528.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759962714870,3.6241029,4528.6,4528.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759962715170,4.42553572,4528.6,4528.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759962715364,4.82288572,4528.6,4528.5,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1759962717373,4.20453572,4528.6,4528.5,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1759962719972,4.60188572,4528.6,4528.5,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1759962720168,3.4031029,4528.6,4528.5,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1759962720374,3.2078,4529.4,4529.3,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1759962720573,3.2078,4529.4,4529.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759962720774,6.06531678,4529.4,4529.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759962721073,2.85751678,4529.4,4529.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759962721273,0.00247129,4529.5,4529.4,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1759962721577,0.00247129,4529.5,4529.4,2.58674674]
["bitfinex-derivatives","ETHF0:USTF0",1759962721873,0.00247129,4529.5,4529.4,1.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759962722276,0.00247129,4529.5,4529.4,7.58342557]
["bitfinex-derivatives","ETHF0:USTF0",1759962723271,0.00247129,4529.5,4529.4,6.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759962725679,0.00247129,4529.5,4529.4,1.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759962726772,0.80390411,4529.5,4529.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759962726974,0.80390411,4529.5,4529.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759962727376,0.80390411,4529.5,4529.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759962727576,1.02341,4529.1,4529.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759962727776,5.03264282,4529.1,4529.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759962727975,7.49668201,4529.1,4529.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759962728771,4.28888201,4529.1,4529.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759962729275,4.09408201,4529.1,4529.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759962729476,3.66278201,4529.1,4529.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759962729682,3.66278201,4529.1,4529.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759962730379,0.80143282,4529.4,4529.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759962730578,0.39724,4529.9,4529.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759962730881,3.20743851,4529.9,4529.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759962731472,3.20974967,4529.9,4529.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759962731882,2.81250967,4529.9,4529.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759962732474,0.00231116,4529.9,4529.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759962732675,0.39717,4530.7,4530.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759962732880,1.01303282,4530.8,4530.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759962733283,3.87677586,4530.8,4530.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759962733783,3.87933624,4530.8,4530.7,0.77891151]
["bitfinex-derivatives","ETHF0:USTF0",1759962734286,4.27649624,4530.8,4530.7,0.77891151]
["bitfinex-derivatives","ETHF0:USTF0",1759962735677,4.49909624,4530.8,4530.7,0.77891151]
["bitfinex-derivatives","ETHF0:USTF0",1759962737387,4.27649624,4530.8,4530.7,0.77891151]
["bitfinex-derivatives","ETHF0:USTF0",1759962737582,4.49909624,4530.8,4530.7,0.77891151]
["bitfinex-derivatives","ETHF0:USTF0",1759962740584,4.69409624,4530.8,4530.7,0.33021151]
["bitfinex-derivatives","ETHF0:USTF0",1759962740891,7.90189624,4530.8,4530.7,0.33021151]
["bitfinex-derivatives","ETHF0:USTF0",1759962741093,13.70332906,4530.8,4530.7,0.00241151]
["bitfinex-derivatives","ETHF0:USTF0",1759962741479,12.56617761,4530.8,4530.7,0.00241151]
["bitfinex-derivatives","ETHF0:USTF0",1759962741688,12.90189624,4530.8,4530.7,0.00241151]
["bitfinex-derivatives","ETHF0:USTF0",1759962742283,13.70332906,4530.8,4530.7,0.00241151]
["bitfinex-derivatives","ETHF0:USTF0",1759962742488,14.16912488,4530.8,4530.7,0.00241151]
["bitfinex-derivatives","ETHF0:USTF0",1759962748002,13.36769206,4530.8,4530.7,0.00241151]
["bitfinex-derivatives","ETHF0:USTF0",1759962760211,8.36769206,4530.8,4530.7,0.33481151]
["bitfinex-derivatives","ETHF0:USTF0",1759962760608,8.36769206,4530.8,4530.7,0.00241151]
["bitfinex-derivatives","ETHF0:USTF0",1759962768019,8.49291316,4530.8,4530.7,0.00241151]
["bitfinex-derivatives","ETHF0:USTF0",1759962772926,8.49291316,4530.8,4528.2,2.75881557]
["bitfinex-derivatives","ETHF0:USTF0",1759962772927,0.82356,4529.6,4529.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759962773127,1.28935582,4529.6,4529.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759962773427,4.11313227,4529.6,4529.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759962773926,4.11313227,4529.6,4529.5,0.69256793]
["bitfinex-derivatives","ETHF0:USTF0",1759962776026,4.30813227,4529.6,4529.5,0.69256793]
["bitfinex-derivatives","ETHF0:USTF0",1759962776229,4.30813227,4529.6,4529.5,0.34136793]
["bitfinex-derivatives","ETHF0:USTF0",1759962777118,4.30813227,4529.6,4529.5,0.00286793]
["bitfinex-derivatives","ETHF0:USTF0",1759962779236,4.30813227,4529.6,4529.5,0.34136793]
["bitfinex-derivatives","ETHF0:USTF0",1759962779531,4.52913227,4529.6,4529.5,0.46406793]
["bitfinex-derivatives","ETHF0:USTF0",1759962780332,4.33413227,4529.6,4529.5,0.89286793]
["bitfinex-derivatives","ETHF0:USTF0",1759962780833,4.52913227,4529.6,4529.5,0.89286793]
["bitfinex-derivatives","ETHF0:USTF0",1759962781233,4.52913227,4529.6,4529.5,0.68786793]
["bitfinex-derivatives","ETHF0:USTF0",1759962782333,4.52913227,4529.6,4529.5,0.00286793]
["bitfinex-derivatives","ETHF0:USTF0",1759962784534,4.30813227,4529.6,4529.5,0.68786793]
["bitfinex-derivatives","ETHF0:USTF0",1759962784736,4.52913227,4529.6,4529.5,0.68786793]
["bitfinex-derivatives","ETHF0:USTF0",1759962785535,4.52913227,4529.6,4529.5,0.46406793]
["bitfinex-derivatives","ETHF0:USTF0",1759962785937,4.52913227,4529.6,4529.5,0.34136793]
["bitfinex-derivatives","ETHF0:USTF0",1759962787436,4.33413227,4529.6,4529.5,0.68786793]
["bitfinex-derivatives","ETHF0:USTF0",1759962788034,4.52913227,4529.6,4529.5,0.46406793]
["bitfinex-derivatives","ETHF0:USTF0",1759962789539,4.52913227,4529.6,4529.5,0.34136793]
["bitfinex-derivatives","ETHF0:USTF0",1759962790040,4.52913227,4529.6,4529.5,0.00286793]
["bitfinex-derivatives","ETHF0:USTF0",1759962799946,4.30813227,4529.6,4529.5,0.00286793]
["bitfinex-derivatives","ETHF0:USTF0",1759962800139,4.52913227,4529.6,4529.5,0.00286793]
["bitfinex-derivatives","ETHF0:USTF0",1759962801544,4.30813227,4529.6,4529.5,0.00286793]
["bitfinex-derivatives","ETHF0:USTF0",1759962801744,4.52913227,4529.6,4529.5,0.31786793]
["bitfinex-derivatives","ETHF0:USTF0",1759962802242,4.30813227,4529.6,4529.5,0.31786793]
["bitfinex-derivatives","ETHF0:USTF0",1759962802454,4.33413227,4529.6,4529.5,0.66676793]
["bitfinex-derivatives","ETHF0:USTF0",1759962802748,4.52913227,4529.6,4529.5,0.66676793]
["bitfinex-derivatives","ETHF0:USTF0",1759962807048,4.52913227,4529.6,4529.5,0.31786793]
["bitfinex-derivatives","ETHF0:USTF0",1759962807245,4.52913227,4529.6,4529.5,0.00286793]
["bitfinex-derivatives","ETHF0:USTF0",1759962810845,4.52913227,4529.6,4529.5,0.31786793]
["bitfinex-derivatives","ETHF0:USTF0",1759962811250,4.52913227,4529.6,4529.5,0.00286793]
["bitfinex-derivatives","ETHF0:USTF0",1759962817859,4.53013227,4529.6,4529.5,0.00286793]
["bitfinex-derivatives","ETHF0:USTF0",1759962820454,4.53013227,4529.6,4529.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759962820758,0.83056,4528.5,4528.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759962820958,1.51735582,4528.5,4528.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759962821152,4.32561228,4528.5,4528.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759962821548,4.32561228,4528.5,4528.4,0.7358621]
["bitfinex-derivatives","ETHF0:USTF0",1759962822056,4.52011228,4528.5,4528.4,0.7358621]
["bitfinex-derivatives","ETHF0:USTF0",1759962824960,4.52011228,4528.5,4528.4,0.5270621]
["bitfinex-derivatives","ETHF0:USTF0",1759962825962,4.32561228,4528.5,4528.4,0.7400621]
["bitfinex-derivatives","ETHF0:USTF0",1759962826462,3.85981646,4528.5,4528.4,0.7400621]
["bitfinex-derivatives","ETHF0:USTF0",1759962827866,4.66113691,4528.5,4528.4,0.7400621]
["bitfinex-derivatives","ETHF0:USTF0",1759962828555,4.85623691,4528.5,4528.4,0.7400621]
["bitfinex-derivatives","ETHF0:USTF0",1759962830060,4.85623691,4528.5,4528.4,1.1374321]
["bitfinex-derivatives","ETHF0:USTF0",1759962830365,4.66113691,4528.5,4528.4,1.1374321]
["bitfinex-derivatives","ETHF0:USTF0",1759962832365,4.85623691,4528.5,4528.4,0.7400621]
["bitfinex-derivatives","ETHF0:USTF0",1759962833756,4.85623691,4528.5,4528.4,0.5270621]
["bitfinex-derivatives","ETHF0:USTF0",1759962833960,4.85623691,4528.5,4528.4,0.3208621]
["bitfinex-derivatives","ETHF0:USTF0",1759962836763,4.85623691,4528.5,4528.4,0.5313621]
["bitfinex-derivatives","ETHF0:USTF0",1759962837069,4.85623691,4528.5,4528.4,0.9287321]
["bitfinex-derivatives","ETHF0:USTF0",1759962837269,4.44273691,4528.5,4528.4,1.1417321]
["bitfinex-derivatives","ETHF0:USTF0",1759962837465,4.00693691,4528.5,4528.4,1.1417321]
["bitfinex-derivatives","ETHF0:USTF0",1759962837673,2.80825646,4528.5,4528.4,1.1417321]
["bitfinex-derivatives","ETHF0:USTF0",1759962837864,3.01885646,4528.5,4528.4,1.1417321]
["bitfinex-derivatives","ETHF0:USTF0",1759962838065,0.2106,4528.5,4528.4,1.1417321]
["bitfinex-derivatives","ETHF0:USTF0",1759962838265,3.02500441,4528.5,4528.4,1.1417321]
["bitfinex-derivatives","ETHF0:USTF0",1759962838460,3.42236441,4528.5,4528.4,1.1417321]
["bitfinex-derivatives","ETHF0:USTF0",1759962838961,3.02500441,4528.5,4528.4,1.1417321]
["bitfinex-derivatives","ETHF0:USTF0",1759962839167,3.42236441,4528.5,4528.4,1.1417321]
["bitfinex-derivatives","ETHF0:USTF0",1759962840287,1.19864045,4528.9,4528.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759962840472,0.001,4529.6,4529.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759962840668,0.47089387,4529.6,4529.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759962841073,0.001,4529.6,4529.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759962841273,0.001,4529.6,4529.5,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759962844578,0.80132045,4530.4,4530.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759962844881,3.66243493,4530.4,4530.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759962845280,3.87303493,4530.4,4530.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759962846073,3.66243493,4530.4,4530.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759962851079,0.00256038,4530.8,4530.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759962851080,0.00256038,4530.8,4530.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759962852483,0.22846038,4530.8,4530.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759962852886,0.62562038,4530.8,4530.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759962853087,0.84122038,4530.8,4530.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759962856291,0.62562038,4530.8,4530.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759962861494,0.84122038,4530.8,4530.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759962862188,0.22846038,4530.8,4530.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759962862390,0.00256038,4530.8,4530.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759962862593,0.39972038,4530.8,4530.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759962862789,1.03612038,4530.8,4530.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759962862995,1.03357,4530.6,4530.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759962863287,4.70713366,4530.6,4530.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759962863483,4.70713366,4530.6,4530.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759962863683,0.62312,4530.1,4530.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759962864091,3.50997582,4530.1,4530.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759962864290,3.50997582,4530.1,4530.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759962865886,3.72557582,4530.1,4530.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759962868589,3.92047582,4530.1,4530.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759962870392,3.72557582,4530.1,4530.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759962871098,3.94657582,4530.1,4530.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759962872998,3.50997582,4530.1,4530.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759962873201,3.50997582,4530.1,4530.0,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1759962873701,3.50997582,4530.1,4530.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759962874705,3.50997582,4530.1,4530.0,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1759962878601,3.72557582,4530.1,4530.0,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1759962879204,3.94657582,4530.1,4530.0,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1759962880700,3.94657582,4530.1,4530.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759962880904,4.14157582,4530.1,4530.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759962881298,1.01626,4529.6,4529.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759962881503,2.03858045,4529.6,4529.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759962881705,4.89066524,4529.6,4529.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759962884198,1.0123,4529.2,4529.1,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759962884396,1.81362045,4529.2,4529.1,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759962886302,1.81362045,4529.2,4529.1,4.15201]
["bitfinex-derivatives","ETHF0:USTF0",1759962887809,1.61862045,4529.2,4529.1,4.15201]
["bitfinex-derivatives","ETHF0:USTF0",1759962889910,0.8173,4529.2,4529.1,4.15201]
["bitfinex-derivatives","ETHF0:USTF0",1759962890111,1.0123,4529.2,4529.1,4.15201]
["bitfinex-derivatives","ETHF0:USTF0",1759962890810,0.8173,4529.2,4529.1,4.15201]
["bitfinex-derivatives","ETHF0:USTF0",1759962891307,0.221,4529.8,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759962891506,0.61824,4529.8,4529.7,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1759962891810,3.43347874,4529.8,4529.7,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1759962892002,3.63887874,4529.8,4529.7,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1759962892205,4.10804263,4529.8,4529.7,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1759962892810,3.63887874,4529.8,4529.7,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1759962893212,4.10812187,4529.8,4529.7,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1759962893809,4.10812187,4529.8,4529.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759962894808,4.10812187,4529.8,4529.7,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1759962895316,3.71088187,4529.8,4529.7,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1759962896409,4.32272187,4529.8,4529.7,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1759962898515,4.10812187,4529.8,4529.7,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1759962900418,3.88712187,4529.8,4529.7,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1759962900616,4.10812187,4529.8,4529.7,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1759962900812,3.28448187,4529.8,4529.7,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1759962901013,0.39723,4530.0,4529.9,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1759962901215,0.82363,4530.0,4529.9,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1759962901414,1.29296112,4530.0,4529.9,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1759962902120,1.29296112,4530.0,4529.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759962902511,1.50756112,4530.0,4529.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759962902707,4.63026445,4530.0,4529.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759962902913,0.81725,4529.7,4529.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759962903112,2.43457336,4529.7,4529.6,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1759962903308,4.92539036,4529.7,4529.6,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1759962903514,3.99839812,4529.7,4529.6,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1759962903720,3.78379812,4529.7,4529.6,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1759962904008,4.18104812,4529.7,4529.6,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1759962904214,3.711717,4529.7,4529.6,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1759962905824,3.285317,4529.7,4529.6,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1759962906224,2.888067,4529.7,4529.6,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1759962906517,0.92699224,4530.1,4530.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759962906716,0.39719,4530.5,4530.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759962906917,0.39719,4530.5,4530.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759962907223,3.27858181,4530.5,4530.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759962908923,3.48398181,4530.5,4530.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759962910226,3.48398181,4530.5,4530.4,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1759962912126,3.69888181,4530.5,4530.4,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1759962913326,3.69887181,4530.5,4530.4,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1759962915026,3.89417181,4530.5,4530.4,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1759962915531,3.89417181,4530.5,4530.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759962916532,3.69887181,4530.5,4530.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759962917225,3.69887181,4530.5,4530.4,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1759962917430,3.89417181,4530.5,4530.4,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1759962917632,4.11517181,4530.5,4530.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759962919829,4.11517181,4530.5,4530.4,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1759962920030,3.91987181,4530.5,4530.4,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759962921236,3.69887181,4530.5,4530.4,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759962921437,2.88139181,4530.5,4530.4,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759962921637,3.10239181,4530.5,4530.4,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759962921931,0.221,4530.5,4530.4,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759962922125,0.39717,4530.7,4530.6,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1759962922332,0.00256038,4530.8,4530.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1759962922529,0.22356038,4530.8,4530.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1759962923236,0.62072038,4530.8,4530.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1759962925442,0.83042038,4530.8,4530.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1759962925740,1.04532038,4530.8,4530.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759962925941,1.04532038,4530.8,4530.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1759962929039,1.04532038,4530.8,4530.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759962929744,1.04532038,4530.8,4530.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1759962930240,0.00256038,4530.8,4530.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1759962934353,0.39972038,4530.8,4530.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1759962935145,0.60942038,4530.8,4530.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1759962937151,0.82432038,4530.8,4530.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1759962938054,1.01962038,4530.8,4530.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1759962938753,0.82432038,4530.8,4530.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1759962941954,0.82432038,4530.8,4530.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759962942253,0.82432038,4530.8,4530.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759962942649,0.82432038,4530.8,4530.7,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1759962943157,0.82432038,4530.8,4530.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759962943350,0.82432038,4530.8,4530.7,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1759962945268,1.29357902,4530.8,4530.7,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1759962945759,0.82432038,4530.8,4530.7,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1759962947462,0.42716038,4530.8,4530.7,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1759962949164,0.82432038,4530.8,4530.7,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1759962949853,1.62485214,4530.8,4530.7,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1759962956566,5.43869562,4530.8,4530.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759962962469,5.43869562,4530.8,4530.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1759962963064,5.43869562,4530.8,4530.7,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1759962963261,4.62633562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962963470,4.84633562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962963870,5.24349562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962965166,5.43869562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962965876,5.21869562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962966172,5.43869562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962967174,5.24349562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962968874,4.84633562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962970077,5.24349562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962970979,4.62633562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962971173,4.84633562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962972085,5.24349562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962972685,5.02349562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962972985,5.24349562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962974586,4.84633562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962975787,5.24349562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962976188,5.43839562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962976388,5.04123562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962976588,4.82123562,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962976783,3.40120386,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962976991,0.47125354,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962978288,0.69305354,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962979993,0.91125354,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962981894,1.10615354,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962983194,0.91125354,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962992201,0.69305354,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962997005,0.47254231,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759962998506,0.00256038,4530.8,4530.7,2.34911557]
["bitfinex-derivatives","ETHF0:USTF0",1759962999605,0.00256038,4530.8,4530.7,2.56911557]
["bitfinex-derivatives","ETHF0:USTF0",1759963000408,0.00256038,4530.8,4530.7,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759963000904,0.47248466,4530.8,4530.7,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759963011118,0.00256038,4530.8,4530.7,2.5698909]
["bitfinex-derivatives","ETHF0:USTF0",1759963016624,0.00256038,4530.8,4530.7,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759963018727,0.00256038,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759963019028,0.00256038,4530.8,4530.7,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759963022122,0.00256038,4530.8,4530.7,2.56930827]
["bitfinex-derivatives","ETHF0:USTF0",1759963023331,0.00256038,4530.8,4530.7,2.56926015]
["bitfinex-derivatives","ETHF0:USTF0",1759963023724,0.00256038,4530.8,4530.7,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759963023929,0.00256038,4530.8,4530.7,2.56925626]
["bitfinex-derivatives","ETHF0:USTF0",1759963026129,0.00256038,4530.8,4530.7,2.56928186]
["bitfinex-derivatives","ETHF0:USTF0",1759963026936,0.00256038,4530.8,4530.7,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759963028037,0.00256038,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759963028038,0.81962038,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759963028232,0.81962038,4530.8,4530.7,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759963028537,0.42246038,4530.8,4530.7,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759963029036,0.81962038,4530.8,4530.7,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759963036144,0.81962038,4530.8,4530.7,2.56928186]
["bitfinex-derivatives","ETHF0:USTF0",1759963036743,0.42246038,4530.8,4530.7,2.56928186]
["bitfinex-derivatives","ETHF0:USTF0",1759963039545,0.81962038,4530.8,4530.7,2.56928186]
["bitfinex-derivatives","ETHF0:USTF0",1759963040136,1.01452038,4530.8,4530.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759963040342,1.01452038,4530.8,4530.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759963041242,1.01452038,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759963042941,3.83978255,4530.8,4530.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759963043149,4.30997474,4530.8,4530.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759963044749,4.30997474,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759963046149,3.83978255,4530.8,4530.7,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759963046545,3.83978255,4530.8,4530.7,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1759963050155,3.24772255,4530.8,4530.7,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1759963053752,0.4289,4530.7,4530.6,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1759963053951,0.89902963,4530.7,4530.6,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1759963054151,4.12930847,4530.7,4530.6,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1759963057652,4.32420847,4530.7,4530.6,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1759963061348,4.12930847,4530.7,4530.6,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1759963063354,4.12930847,4530.7,4530.6,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1759963063559,4.12930847,4530.7,4530.6,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1759963065463,3.73213847,4530.7,4530.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759963066663,3.95213847,4530.7,4530.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759963069063,3.73213847,4530.7,4530.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759963069262,0.67572963,4530.7,4530.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759963075169,4.36433276,4530.7,4530.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759963075369,3.77226276,4530.7,4530.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759963075870,4.16943276,4530.7,4530.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759963082875,0.47012963,4530.7,4530.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759963083272,0.00256038,4530.8,4530.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1759963083472,0.00256038,4530.8,4530.7,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1759963098685,0.00256038,4530.8,4530.7,2.52351489]
["bitfinex-derivatives","ETHF0:USTF0",1759963099190,0.00256038,4530.8,4530.7,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1759963099589,0.00256038,4530.8,4530.7,2.52354134]
["bitfinex-derivatives","ETHF0:USTF0",1759963104195,0.00256038,4530.8,4530.7,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1759963105992,0.3971,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759963106194,0.86534281,4531.5,4531.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759963106803,1.07534281,4531.5,4531.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759963107005,1.0771266,4531.5,4531.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759963107901,0.8671266,4531.5,4531.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759963108707,1.0771266,4531.5,4531.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759963113014,0.8671266,4531.5,4531.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759963114014,1.0771266,4531.5,4531.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759963115313,1.0771266,4531.5,4531.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759963116212,1.0771266,4531.5,4531.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759963116913,0.8671266,4531.5,4531.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759963117114,1.66760189,4531.5,4531.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759963117308,1.87760189,4531.5,4531.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759963117813,1.66760189,4531.5,4531.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759963118214,1.87760189,4531.5,4531.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759963119315,1.66760189,4531.5,4531.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759963120405,1.87630189,4531.5,4531.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759963124317,1.66760189,4531.5,4531.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759963124515,3.6048,4532.6,4532.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759963125020,6.42631838,4532.6,4532.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759963125620,6.42809989,4532.6,4532.5,0.9211133]
["bitfinex-derivatives","ETHF0:USTF0",1759963126015,6.03109989,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963126217,3.22029989,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963126420,3.22029989,4532.6,4532.5,2.1075907]
["bitfinex-derivatives","ETHF0:USTF0",1759963127116,3.22029989,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963127316,3.22029989,4532.6,4532.5,0.9211133]
["bitfinex-derivatives","ETHF0:USTF0",1759963131523,3.22029989,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963131924,3.22029989,4532.6,4532.5,0.9211133]
["bitfinex-derivatives","ETHF0:USTF0",1759963132126,3.44219989,4532.6,4532.5,0.9211133]
["bitfinex-derivatives","ETHF0:USTF0",1759963132920,3.86049989,4532.6,4532.5,0.4735133]
["bitfinex-derivatives","ETHF0:USTF0",1759963133421,3.86049989,4532.6,4532.5,0.6994133]
["bitfinex-derivatives","ETHF0:USTF0",1759963133621,3.66559989,4532.6,4532.5,0.9211133]
["bitfinex-derivatives","ETHF0:USTF0",1759963133926,4.78622718,4532.6,4532.5,0.9211133]
["bitfinex-derivatives","ETHF0:USTF0",1759963134318,4.78622718,4532.6,4532.5,0.6994133]
["bitfinex-derivatives","ETHF0:USTF0",1759963134518,4.59132718,4532.6,4532.5,0.6994133]
["bitfinex-derivatives","ETHF0:USTF0",1759963135021,4.59132718,4532.6,4532.5,0.9211133]
["bitfinex-derivatives","ETHF0:USTF0",1759963135922,4.78622718,4532.6,4532.5,0.3426133]
["bitfinex-derivatives","ETHF0:USTF0",1759963136323,5.00622718,4532.6,4532.5,0.3426133]
["bitfinex-derivatives","ETHF0:USTF0",1759963136630,5.00622718,4532.6,4532.5,0.6994133]
["bitfinex-derivatives","ETHF0:USTF0",1759963136927,4.81132718,4532.6,4532.5,0.6994133]
["bitfinex-derivatives","ETHF0:USTF0",1759963139127,5.00622718,4532.6,4532.5,0.6994133]
["bitfinex-derivatives","ETHF0:USTF0",1759963140218,3.88559989,4532.6,4532.5,0.9211133]
["bitfinex-derivatives","ETHF0:USTF0",1759963140423,4.59132718,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963140624,3.66219989,4532.6,4532.5,0.9211133]
["bitfinex-derivatives","ETHF0:USTF0",1759963141025,3.88559989,4532.6,4532.5,0.9211133]
["bitfinex-derivatives","ETHF0:USTF0",1759963144727,3.88559989,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963147441,3.44029989,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963148229,3.66219989,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963149040,3.44219989,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963149234,3.66219989,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963149735,3.26519989,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963150532,3.04519989,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963150735,3.26519989,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963151038,2.82329989,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963151240,2.82329989,4532.6,4532.5,2.1075907]
["bitfinex-derivatives","ETHF0:USTF0",1759963152241,2.82329989,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963153741,0.00178151,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963154242,0.00178151,4532.6,4532.5,2.50234981]
["bitfinex-derivatives","ETHF0:USTF0",1759963155242,3.56552337,4532.6,4532.5,0.9211133]
["bitfinex-derivatives","ETHF0:USTF0",1759963155437,3.96252337,4532.6,4532.5,1.3181233]
["bitfinex-derivatives","ETHF0:USTF0",1759963156441,3.96252337,4532.6,4532.5,2.1069882]
["bitfinex-derivatives","ETHF0:USTF0",1759963158836,3.96252337,4532.6,4532.5,1.8852882]
["bitfinex-derivatives","ETHF0:USTF0",1759963159245,4.02159087,4532.6,4532.5,1.0964233]
["bitfinex-derivatives","ETHF0:USTF0",1759963160650,3.82699087,4532.6,4532.5,1.0964233]
["bitfinex-derivatives","ETHF0:USTF0",1759963163051,3.82699087,4532.6,4532.5,1.3180233]
["bitfinex-derivatives","ETHF0:USTF0",1759963166242,3.37092337,4532.6,4532.5,1.3180233]
["bitfinex-derivatives","ETHF0:USTF0",1759963166442,3.56552337,4532.6,4532.5,1.3180233]
["bitfinex-derivatives","ETHF0:USTF0",1759963167052,3.56552337,4532.6,4532.5,1.0964233]
["bitfinex-derivatives","ETHF0:USTF0",1759963167459,3.96252337,4532.6,4532.5,0.3992233]
["bitfinex-derivatives","ETHF0:USTF0",1759963167759,4.41859858,4532.6,4532.5,0.3992233]
["bitfinex-derivatives","ETHF0:USTF0",1759963168757,4.41859858,4532.6,4532.5,0.7095233]
["bitfinex-derivatives","ETHF0:USTF0",1759963170063,4.02159858,4532.6,4532.5,0.7095233]
["bitfinex-derivatives","ETHF0:USTF0",1759963170265,3.56552337,4532.6,4532.5,0.7095233]
["bitfinex-derivatives","ETHF0:USTF0",1759963170564,3.37092337,4532.6,4532.5,1.2725233]
["bitfinex-derivatives","ETHF0:USTF0",1759963171063,3.82700429,4532.6,4532.5,1.2725233]
["bitfinex-derivatives","ETHF0:USTF0",1759963171660,0.00178151,4532.6,4532.5,2.45674981]
["bitfinex-derivatives","ETHF0:USTF0",1759963178269,0.00178151,4532.6,4532.5,1.2725233]
["bitfinex-derivatives","ETHF0:USTF0",1759963178468,0.00178151,4532.6,4532.5,2.45674981]
["bitfinex-derivatives","ETHF0:USTF0",1759963180269,0.22608151,4532.6,4532.5,2.45674981]
["bitfinex-derivatives","ETHF0:USTF0",1759963180473,0.44948151,4532.6,4532.5,1.2725233]
["bitfinex-derivatives","ETHF0:USTF0",1759963181174,0.22608151,4532.6,4532.5,1.2725233]
["bitfinex-derivatives","ETHF0:USTF0",1759963181370,0.00178151,4532.6,4532.5,1.2725233]
["bitfinex-derivatives","ETHF0:USTF0",1759963181672,0.00178151,4532.6,4532.5,2.45674981]
["bitfinex-derivatives","ETHF0:USTF0",1759963182074,0.00178151,4532.6,4532.5,1.2725233]
["bitfinex-derivatives","ETHF0:USTF0",1759963183575,0.00178151,4532.6,4532.5,2.45674981]
["bitfinex-derivatives","ETHF0:USTF0",1759963186876,0.21898151,4532.6,4532.5,2.45674981]
["bitfinex-derivatives","ETHF0:USTF0",1759963187071,0.00178151,4532.6,4532.5,2.45674981]
["bitfinex-derivatives","ETHF0:USTF0",1759963189176,0.00178151,4532.6,4532.5,1.2725233]
["bitfinex-derivatives","ETHF0:USTF0",1759963190377,0.00178151,4532.6,4532.5,2.45674981]
["bitfinex-derivatives","ETHF0:USTF0",1759963192380,0.39878151,4532.6,4532.5,2.05973981]
["bitfinex-derivatives","ETHF0:USTF0",1759963192575,0.61598151,4532.6,4532.5,0.8755133]
["bitfinex-derivatives","ETHF0:USTF0",1759963192775,0.82048151,4532.6,4532.5,0.8755133]
["bitfinex-derivatives","ETHF0:USTF0",1759963193876,1.62035298,4532.6,4532.5,0.8755133]
["bitfinex-derivatives","ETHF0:USTF0",1759963194279,1.81495298,4532.6,4532.5,0.8755133]
["bitfinex-derivatives","ETHF0:USTF0",1759963194878,5.14586614,4532.6,4532.5,0.3125133]
["bitfinex-derivatives","ETHF0:USTF0",1759963195076,5.14586614,4532.6,4532.5,0.0022133]
["bitfinex-derivatives","ETHF0:USTF0",1759963195784,5.36586614,4532.6,4532.5,0.0022133]
["bitfinex-derivatives","ETHF0:USTF0",1759963198478,4.90835556,4532.6,4532.5,0.0022133]
["bitfinex-derivatives","ETHF0:USTF0",1759963198681,5.36558504,4532.6,4532.5,0.0022133]
["bitfinex-derivatives","ETHF0:USTF0",1759963201990,5.36558504,4532.6,4531.6,1.40422651]
["bitfinex-derivatives","ETHF0:USTF0",1759963201991,1.01338,4531.7,4531.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759963202185,2.27044932,4531.7,4531.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759963202386,5.09171534,4531.7,4531.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759963202978,5.09171534,4531.7,4531.6,0.32522059]
["bitfinex-derivatives","ETHF0:USTF0",1759963203289,4.29184387,4531.7,4531.6,0.32522059]
["bitfinex-derivatives","ETHF0:USTF0",1759963204793,4.29184387,4531.7,4531.6,0.54572059]
["bitfinex-derivatives","ETHF0:USTF0",1759963205196,3.83484435,4531.7,4531.6,0.54572059]
["bitfinex-derivatives","ETHF0:USTF0",1759963205492,3.83484435,4531.7,4531.6,0.32522059]
["bitfinex-derivatives","ETHF0:USTF0",1759963206393,3.83484435,4531.7,4531.6,0.54572059]
["bitfinex-derivatives","ETHF0:USTF0",1759963211392,3.83484435,4531.7,4531.6,0.32522059]
["bitfinex-derivatives","ETHF0:USTF0",1759963212592,3.83484435,4531.7,4531.6,0.54422059]
["bitfinex-derivatives","ETHF0:USTF0",1759963213092,3.64024435,4531.7,4531.6,0.54422059]
["bitfinex-derivatives","ETHF0:USTF0",1759963218496,3.83544435,4531.7,4531.6,0.54422059]
["bitfinex-derivatives","ETHF0:USTF0",1759963219596,3.83544435,4531.7,4531.6,0.32522059]
["bitfinex-derivatives","ETHF0:USTF0",1759963220702,3.83544435,4531.7,4531.6,0.00252059]
["bitfinex-derivatives","ETHF0:USTF0",1759963222900,4.29204766,4531.7,4531.6,0.00252059]
["bitfinex-derivatives","ETHF0:USTF0",1759963223105,0.39715,4530.9,4530.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759963223306,2.02792147,4530.9,4530.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759963223507,4.83642797,4530.9,4530.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759963224105,4.83642797,4530.9,4530.8,0.31066721]
["bitfinex-derivatives","ETHF0:USTF0",1759963226100,4.83642797,4530.9,4530.8,0.52966721]
["bitfinex-derivatives","ETHF0:USTF0",1759963230709,4.83642797,4530.9,4530.8,0.31066721]
["bitfinex-derivatives","ETHF0:USTF0",1759963233910,4.83642797,4530.9,4530.8,0.00186721]
["bitfinex-derivatives","ETHF0:USTF0",1759963235914,5.29358265,4530.9,4530.8,0.00186721]
["bitfinex-derivatives","ETHF0:USTF0",1759963237206,5.29358265,4530.9,4530.8,0.31066721]
["bitfinex-derivatives","ETHF0:USTF0",1759963238711,5.29358265,4530.9,4530.8,0.00186721]
["bitfinex-derivatives","ETHF0:USTF0",1759963240921,6.09345412,4530.9,4530.8,0.00186721]
["bitfinex-derivatives","ETHF0:USTF0",1759963241419,0.39723,4530.0,4529.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759963241614,2.04010147,4530.0,4529.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759963241917,4.9487067,4530.0,4529.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759963242112,0.61006,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759963242309,0.61006,4529.6,4529.5,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1759963242310,1.82013147,4529.6,4529.5,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1759963242509,1.82013147,4529.6,4529.5,1.07381639]
["bitfinex-derivatives","ETHF0:USTF0",1759963242716,1.62513147,4529.6,4529.5,1.07381639]
["bitfinex-derivatives","ETHF0:USTF0",1759963243110,4.55052129,4529.6,4529.5,0.67654639]
["bitfinex-derivatives","ETHF0:USTF0",1759963243315,4.55052129,4529.6,4529.5,0.89794639]
["bitfinex-derivatives","ETHF0:USTF0",1759963244215,4.74562129,4529.6,4529.5,0.89794639]
["bitfinex-derivatives","ETHF0:USTF0",1759963244821,3.35338982,4529.6,4529.5,0.89794639]
["bitfinex-derivatives","ETHF0:USTF0",1759963245016,3.57338982,4529.6,4529.5,0.89794639]
["bitfinex-derivatives","ETHF0:USTF0",1759963246823,3.57338982,4529.6,4529.5,1.29521639]
["bitfinex-derivatives","ETHF0:USTF0",1759963247321,3.97064982,4529.6,4529.5,1.29521639]
["bitfinex-derivatives","ETHF0:USTF0",1759963248423,3.57338982,4529.6,4529.5,1.29521639]
["bitfinex-derivatives","ETHF0:USTF0",1759963250124,3.94526129,4529.6,4529.5,1.29521639]
["bitfinex-derivatives","ETHF0:USTF0",1759963251725,4.37436129,4529.6,4529.5,1.29521639]
["bitfinex-derivatives","ETHF0:USTF0",1759963251925,4.15686129,4529.6,4529.5,1.29521639]
["bitfinex-derivatives","ETHF0:USTF0",1759963255825,3.35698982,4529.6,4529.5,1.29521639]
["bitfinex-derivatives","ETHF0:USTF0",1759963258334,3.35448982,4529.6,4529.5,2.4794429]
["bitfinex-derivatives","ETHF0:USTF0",1759963259137,1.14676003,4529.8,4529.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1759963259340,1.14676003,4529.8,4529.7,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1759963259541,3.96102716,4529.8,4529.7,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1759963260232,3.03426713,4529.8,4529.7,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1759963260428,1.35586003,4530.2,4530.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759963260634,1.97308003,4530.2,4530.1,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1759963260931,4.80993291,4530.2,4530.1,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1759963261836,4.80993291,4530.2,4530.1,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1759963262741,5.00503291,4530.2,4530.1,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1759963265541,4.19271291,4530.2,4530.1,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1759963265731,2.83685288,4530.2,4530.1,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1759963265931,2.83685288,4530.2,4530.1,2.33929964]
["bitfinex-derivatives","ETHF0:USTF0",1759963266142,2.83685288,4530.2,4530.1,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1759963266545,1.13836003,4530.6,4530.5,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1759963266740,0.92676003,4530.6,4530.5,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1759963266940,4.0669053,4530.6,4530.5,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1759963267138,4.6756753,4530.6,4530.5,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1759963267344,5.54555542,4530.6,4530.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759963267545,5.54555542,4530.6,4530.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759963268444,5.54555542,4530.6,4530.5,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1759963269748,4.39879539,4530.6,4530.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759963270047,5.54555542,4530.6,4530.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759963270246,5.54555542,4530.6,4530.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759963274952,5.54555542,4530.6,4530.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759963278451,5.54548246,4530.6,4530.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759963279152,5.35038246,4530.6,4530.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759963281553,5.35038246,4530.6,4530.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759963282350,5.54478246,4530.6,4530.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759963282851,5.54478246,4530.6,4530.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759963283156,0.82372,4530.1,4530.0,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1759963283344,1.75048003,4530.1,4530.0,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1759963283549,1.75048003,4530.1,4530.0,2.46907187]
["bitfinex-derivatives","ETHF0:USTF0",1759963285651,0.39722,4530.1,4530.0,2.46907187]
["bitfinex-derivatives","ETHF0:USTF0",1759963286759,0.61602,4530.1,4530.0,2.46907187]
["bitfinex-derivatives","ETHF0:USTF0",1759963289661,0.82372,4530.1,4530.0,2.46907187]
["bitfinex-derivatives","ETHF0:USTF0",1759963289857,0.82372,4530.1,4530.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759963290161,1.01812,4530.1,4530.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759963291165,1.01812,4530.1,4530.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759963292165,1.01812,4530.1,4530.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759963293457,1.01812,4530.1,4530.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759963294163,3.92207678,4530.1,4530.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759963295968,3.92207678,4530.1,4530.0,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1759963296369,3.72767678,4530.1,4530.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1759963297468,3.72767678,4530.1,4530.0,2.46587187]
["bitfinex-derivatives","ETHF0:USTF0",1759963297761,3.30117678,4530.1,4530.0,2.46587187]
["bitfinex-derivatives","ETHF0:USTF0",1759963298464,3.51997678,4530.1,4530.0,2.46587187]
["bitfinex-derivatives","ETHF0:USTF0",1759963299361,3.74317678,4530.1,4530.0,2.46587187]
["bitfinex-derivatives","ETHF0:USTF0",1759963299558,3.74317678,4530.1,4530.0,2.06864187]
["bitfinex-derivatives","ETHF0:USTF0",1759963299767,3.74317678,4530.1,4530.0,2.46587187]
["bitfinex-derivatives","ETHF0:USTF0",1759963300563,3.93767678,4530.1,4530.0,2.46587187]
["bitfinex-derivatives","ETHF0:USTF0",1759963301067,3.74317678,4530.1,4530.0,2.46587187]
["bitfinex-derivatives","ETHF0:USTF0",1759963301969,3.51417678,4530.1,4530.0,2.46587187]
["bitfinex-derivatives","ETHF0:USTF0",1759963304072,3.73737678,4530.1,4530.0,2.46587187]
["bitfinex-derivatives","ETHF0:USTF0",1759963308572,4.66413681,4530.1,4530.0,2.46587187]
["bitfinex-derivatives","ETHF0:USTF0",1759963311769,4.04371681,4530.1,4530.0,2.46587187]
["bitfinex-derivatives","ETHF0:USTF0",1759963311979,3.83071681,4530.1,4530.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1759963312478,0.39713,4531.2,4531.1,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759963312779,4.15541199,4531.2,4531.1,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1759963313277,0.9927,4531.7,4531.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759963313278,3.421,4531.9,4531.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759963313576,8.54419862,4531.9,4531.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759963313776,8.73869862,4531.9,4531.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759963314477,8.73869862,4531.9,4531.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759963317974,8.61221996,4531.9,4531.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759963320580,8.61221996,4531.9,4531.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759963322776,9.41250133,4531.9,4531.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759963323378,9.41250133,4531.9,4531.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759963324382,1.01299,4531.6,4531.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759963324584,2.03327137,4531.6,4531.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759963324784,4.94346304,4531.6,4531.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759963327189,0.2132,4530.7,4530.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759963327385,1.61885137,4530.7,4530.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759963327589,1.61885137,4530.7,4530.6,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1759963327895,1.61885137,4530.7,4530.6,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759963331297,1.41065137,4530.7,4530.6,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759963331498,1.19745137,4530.7,4530.6,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759963332099,1.40755137,4530.7,4530.6,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759963335297,1.80945137,4530.7,4530.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759963335603,4.65836424,4530.7,4530.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759963335799,1.00921,4530.2,4530.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759963336000,1.80949137,4530.2,4530.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759963336199,3.85812287,4530.2,4530.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759963336701,3.66322287,4530.2,4530.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759963337004,3.66322287,4530.2,4530.1,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1759963338304,3.45622287,4530.2,4530.1,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1759963339509,3.05901287,4530.2,4530.1,2.55390908]
["bitfinex-derivatives","ETHF0:USTF0",1759963339708,2.84891287,4530.2,4530.1,2.55390908]
["bitfinex-derivatives","ETHF0:USTF0",1759963340210,0.80028137,4530.4,4530.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759963344508,1.61457137,4530.4,4530.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759963344701,1.41228137,4530.4,4530.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759963346605,0.80028137,4530.4,4530.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759963346809,0.22,4530.7,4530.6,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1759963347013,1.02028137,4530.7,4530.6,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1759963347214,4.08838794,4530.7,4530.6,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1759963347714,3.87828794,4530.7,4530.6,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1759963347911,0.80028137,4530.7,4530.6,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1759963349516,0.80028137,4530.7,4530.6,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1759963352616,0.39714,4531.1,4530.6,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1759963352823,0.60724,4531.1,4531.0,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1759963353122,4.59073862,4531.1,4531.0,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1759963353323,4.59078503,4531.1,4531.0,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1759963354619,4.19364503,4531.1,4531.0,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1759963355622,4.59077503,4531.1,4531.0,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1759963356321,4.80087503,4531.1,4531.0,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1759963360730,1.25855058,4531.1,4531.0,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1759963361029,1.19741137,4531.1,4531.0,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1759963363033,1.63501137,4531.1,4531.0,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1759963365935,1.41181137,4531.1,4531.0,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1759963367239,1.19741137,4531.1,4531.0,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1759963370938,1.41261137,4531.1,4531.0,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1759963373936,4.74791238,4531.1,4531.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759963374236,5.20648722,4531.1,4531.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759963376840,4.39135722,4531.1,4531.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759963377044,4.61455722,4531.1,4531.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759963377246,4.80935722,4531.1,4531.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759963377945,4.93540086,4531.1,4531.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759963378139,4.74060086,4531.1,4531.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759963380144,3.59107585,4531.1,4531.0,1.29934]
["bitfinex-derivatives","ETHF0:USTF0",1759963380336,1.36472501,4531.2,4531.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759963380644,4.9472552,4531.2,4531.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759963381043,5.3443752,4531.2,4531.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759963381346,5.5643752,4531.2,4531.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759963381845,5.5643752,4531.2,4531.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759963382243,5.3695752,4531.2,4531.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759963382645,5.5643752,4531.2,4531.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759963383145,5.5643752,4531.2,4531.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759963383641,0.2232,4530.9,4530.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759963383847,1.82345075,4530.9,4530.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759963384046,4.70302718,4530.9,4530.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759963384242,5.10017718,4530.9,4530.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759963385546,4.70302718,4530.9,4530.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759963386346,4.24430144,4530.9,4530.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759963386547,4.24430144,4530.9,4530.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759963387348,4.24430144,4530.9,4530.8,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1759963387555,4.02110144,4530.9,4530.8,2.34274908]
["bitfinex-derivatives","ETHF0:USTF0",1759963387752,3.80590144,4530.9,4530.8,2.34274908]
["bitfinex-derivatives","ETHF0:USTF0",1759963388248,4.02110144,4530.9,4530.8,2.34274908]
["bitfinex-derivatives","ETHF0:USTF0",1759963390351,3.80590144,4530.9,4530.8,2.34274908]
["bitfinex-derivatives","ETHF0:USTF0",1759963391853,2.87957643,4530.9,4530.8,2.34274908]
["bitfinex-derivatives","ETHF0:USTF0",1759963393251,4.53124501,4531.3,4531.2,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1759963393252,4.13412501,4531.3,4531.2,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1759963393458,0.45878967,4531.3,4531.2,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1759963393658,0.92632501,4531.7,4531.0,1.53618908]
["bitfinex-derivatives","ETHF0:USTF0",1759963393659,3.4331,4531.9,4531.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759963393949,7.970119,4531.9,4531.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759963394154,8.194519,4531.9,4531.8,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759963394855,8.194519,4531.9,4531.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759963395752,4.52797052,4531.9,4531.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759963397557,4.72277052,4531.9,4531.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759963398152,4.72277052,4531.9,4531.8,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759963400368,4.52797052,4531.9,4531.8,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759963401869,4.72277052,4531.9,4531.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759963403870,4.52797052,4531.9,4531.8,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759963404370,4.30797052,4531.9,4531.8,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759963404570,4.52797052,4531.9,4531.8,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759963404764,4.30797052,4531.9,4531.8,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759963404964,4.52797052,4531.9,4531.8,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759963405667,4.72277052,4531.9,4531.8,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759963411069,4.30357052,4531.9,4531.8,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759963411470,4.52797052,4531.9,4531.8,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759963411770,2.93194551,4531.9,4531.8,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759963411976,3.2078,4532.3,4532.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1759963412174,3.2078,4532.3,4532.2,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1759963412379,6.09634949,4532.3,4532.2,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1759963412871,2.88854949,4532.3,4532.2,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1759963413779,0.00178151,4532.6,4532.5,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1759963413973,0.00178151,4532.6,4532.5,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1759963415073,1.37780652,4532.6,4532.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759963415378,1.37780652,4532.6,4532.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759963415379,4.917578,4532.6,4532.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759963416773,0.6445,4532.1,4532.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759963416968,0.4497,4531.6,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759963417175,1.57082501,4531.6,4531.0,1.53618908]
["bitfinex-derivatives","ETHF0:USTF0",1759963417372,4.45083691,4531.6,4531.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759963417572,4.45083691,4531.6,4531.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759963419278,4.45083691,4531.6,4531.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759963421580,4.25603691,4531.6,4531.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759963422179,4.45003691,4531.6,4531.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759963422379,4.9087848,4531.6,4531.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759963424085,4.9087848,4531.6,4531.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1759963424983,4.9087848,4531.6,4531.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759963426784,4.7147848,4531.6,4531.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759963427176,4.25603691,4531.6,4531.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759963431184,4.25603691,4531.6,4531.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759963431185,5.30601054,4531.6,4531.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759963431485,5.30601054,4531.6,4531.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759963431486,0.6229,4531.2,4531.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759963431686,0.8429,4531.2,4531.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759963431888,0.8429,4531.2,4531.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759963432277,1.04502,4531.2,4531.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759963433691,1.04502,4531.2,4531.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759963435789,2.16634501,4531.2,4531.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759963436094,8.65626655,4531.2,4531.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759963436393,8.1983829,4531.2,4531.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759963436996,8.65621665,4531.2,4531.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759963437495,8.1983829,4531.2,4531.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759963439895,8.07253428,4531.2,4531.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759963444399,8.53041971,4531.2,4531.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759963449005,8.53066184,4531.2,4531.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759963449796,0.426,4530.7,4530.6,2.13145908]
["bitfinex-derivatives","ETHF0:USTF0",1759963449997,1.64057639,4530.7,4530.6,2.13145908]
["bitfinex-derivatives","ETHF0:USTF0",1759963450209,1.44647639,4530.7,4530.6,2.13145908]
["bitfinex-derivatives","ETHF0:USTF0",1759963450407,1.44647639,4530.7,4530.6,2.35515908]
["bitfinex-derivatives","ETHF0:USTF0",1759963452806,1.84364639,4530.7,4530.6,2.35515908]
["bitfinex-derivatives","ETHF0:USTF0",1759963457114,1.44647639,4530.7,4530.6,2.35515908]
["bitfinex-derivatives","ETHF0:USTF0",1759963460418,1.44647639,4530.7,4530.6,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1759963472123,1.23217639,4530.7,4530.6,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1759963482934,1.45807639,4530.7,4530.6,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1759963484038,1.23217639,4530.7,4530.6,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1759963485640,1.62934639,4530.7,4530.6,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1759963486941,1.23217639,4530.7,4530.6,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1759963487940,1.02047639,4530.7,4530.6,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1759963490543,0.80047639,4530.7,4530.6,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1759963499748,1.19764639,4530.7,4530.6,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1759963499948,0.39717,4530.7,4530.6,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1759963500243,0.39716,4530.8,4530.7,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1759963500448,0.39716,4530.8,4530.7,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1759963501845,0.61715,4530.9,4530.8,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759963502050,0.61715,4530.9,4530.8,2.33900574]
["bitfinex-derivatives","ETHF0:USTF0",1759963502347,2.92541303,4530.9,4530.8,1.36816]
["bitfinex-derivatives","ETHF0:USTF0",1759963502542,0.22,4531.5,4531.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759963502747,0.833,4531.5,4531.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759963502948,1.29130211,4531.5,4531.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759963503149,4.18959579,4531.5,4531.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759963503454,4.40929579,4531.5,4531.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759963506654,0.67420211,4531.5,4531.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759963506855,0.45830211,4531.5,4531.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759963507057,0.85540211,4531.5,4531.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759963507253,1.07130211,4531.5,4531.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759963509353,0.613,4531.5,4531.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759963509557,1.02743,4531.1,4531.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759963509861,3.90178361,4531.1,4531.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759963510062,4.35969085,4531.1,4531.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759963511359,5.28599157,4531.1,4531.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759963518667,8.49379157,4531.1,4531.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759963519764,1.02747,4530.6,4530.5,1.65608654]
["bitfinex-derivatives","ETHF0:USTF0",1759963519963,2.17377072,4530.6,4530.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759963520268,5.02142156,4530.6,4530.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759963520468,4.82642156,4530.6,4530.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759963520671,1.0275,4530.3,4530.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759963520864,1.2475,4530.3,4530.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759963521066,4.1129499,4530.3,4530.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759963523075,1.02752,4530.1,4530.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759963523371,0.83256,4529.6,4529.5,1.06730639]
["bitfinex-derivatives","ETHF0:USTF0",1759963524266,0.4353,4529.6,4529.5,1.06730639]
["bitfinex-derivatives","ETHF0:USTF0",1759963524571,0.4353,4529.6,4529.5,1.28960639]
["bitfinex-derivatives","ETHF0:USTF0",1759963524771,0.2192,4529.6,4529.5,1.28960639]
["bitfinex-derivatives","ETHF0:USTF0",1759963525766,0.61725,4529.7,4529.6,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1759963525966,0.83645,4529.7,4529.6,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759963527280,1.05255,4529.7,4529.6,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759963529474,1.24755,4529.7,4529.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759963529678,5.08394964,4529.7,4529.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759963529977,4.88894964,4529.7,4529.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759963530174,5.08394964,4529.7,4529.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759963530878,4.88894964,4529.7,4529.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759963531874,5.08394964,4529.7,4529.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759963535084,2.91009892,4529.7,4529.6,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759963535273,0.61724,4529.8,4529.7,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1759963535678,3.49877949,4529.8,4529.7,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1759963536078,3.71797949,4529.8,4529.7,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1759963536273,3.93407949,4529.8,4529.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759963536781,4.12907949,4529.8,4529.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759963536977,1.02756,4529.6,4529.5,0.33764639]
["bitfinex-derivatives","ETHF0:USTF0",1759963537173,2.17386072,4529.6,4529.5,0.33764639]
["bitfinex-derivatives","ETHF0:USTF0",1759963537578,4.9961306,4529.6,4529.5,0.33764639]
["bitfinex-derivatives","ETHF0:USTF0",1759963537982,4.9961306,4529.6,4529.5,0.67284639]
["bitfinex-derivatives","ETHF0:USTF0",1759963538685,4.9961306,4529.6,4529.5,1.07011639]
["bitfinex-derivatives","ETHF0:USTF0",1759963539786,4.9961306,4529.6,4529.5,0.67284639]
["bitfinex-derivatives","ETHF0:USTF0",1759963544393,4.9961306,4529.6,4529.5,0.33764639]
["bitfinex-derivatives","ETHF0:USTF0",1759963544693,4.9961306,4529.6,4529.5,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759963545591,4.9961306,4529.6,4529.5,0.32594639]
["bitfinex-derivatives","ETHF0:USTF0",1759963546589,4.9961306,4529.6,4529.5,0.68454639]
["bitfinex-derivatives","ETHF0:USTF0",1759963547091,4.5811306,4529.6,4529.5,0.91024639]
["bitfinex-derivatives","ETHF0:USTF0",1759963547394,3.65482988,4529.6,4529.5,1.30751639]
["bitfinex-derivatives","ETHF0:USTF0",1759963547594,3.47756988,4529.6,4529.5,1.30751639]
["bitfinex-derivatives","ETHF0:USTF0",1759963547794,3.87482988,4529.6,4529.5,1.30751639]
["bitfinex-derivatives","ETHF0:USTF0",1759963550293,3.87482988,4529.6,4529.5,2.49810293]
["bitfinex-derivatives","ETHF0:USTF0",1759963551699,4.06972988,4529.6,4529.5,1.65143293]
["bitfinex-derivatives","ETHF0:USTF0",1759963551899,4.06972988,4529.6,4529.5,0.46084639]
["bitfinex-derivatives","ETHF0:USTF0",1759963552400,4.06972988,4529.6,4529.5,1.65143293]
["bitfinex-derivatives","ETHF0:USTF0",1759963554302,4.9960306,4529.6,4529.5,1.65143293]
["bitfinex-derivatives","ETHF0:USTF0",1759963556605,5.45821419,4529.6,4529.5,0.46084639]
["bitfinex-derivatives","ETHF0:USTF0",1759963560011,5.33295243,4529.6,4529.5,0.68454639]
["bitfinex-derivatives","ETHF0:USTF0",1759963562007,5.13805243,4529.6,4529.5,0.91024639]
["bitfinex-derivatives","ETHF0:USTF0",1759963562509,5.33295243,4529.6,4529.5,0.91024639]
["bitfinex-derivatives","ETHF0:USTF0",1759963563010,5.13805243,4529.6,4529.5,0.91024639]
["bitfinex-derivatives","ETHF0:USTF0",1759963563404,4.00883896,4530.4,4530.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759963563602,4.00883896,4530.4,4530.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759963563603,1.4722884,4530.4,4530.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759963563908,4.56135829,4530.4,4530.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759963564498,4.78565829,4530.4,4530.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759963566210,0.46214944,4530.4,4530.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759963566504,3.2078,4530.9,4530.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759963566710,4.22983896,4530.9,4530.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759963567213,4.66323896,4530.9,4530.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759963567804,4.66323896,4530.9,4530.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759963567805,7.67594377,4530.9,4530.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759963568907,0.2184,4530.6,4530.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759963569115,1.65083896,4530.6,4530.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759963569608,1.65083896,4530.6,4530.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759963570608,1.45593896,4530.6,4530.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759963571308,1.45593896,4530.6,4530.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759963571908,3.2078,4530.9,4530.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759963572113,3.2078,4530.9,4530.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759963572309,3.6462,4530.9,4530.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759963572503,6.77364255,4530.9,4530.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759963576911,6.55714255,4530.9,4530.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759963577909,2.91094255,4530.9,4530.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759963578113,3.8233,4531.4,4531.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759963578315,4.84433896,4531.4,4531.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759963578511,7.86813109,4531.4,4531.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759963580221,8.06293109,4531.4,4531.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759963582222,8.06293109,4531.4,4531.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759963582816,0.83823,4531.1,4531.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759963583017,2.05406896,4531.1,4531.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759963583213,4.98595909,4531.1,4531.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759963583516,4.98595909,4531.1,4531.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759963583816,4.98595909,4531.1,4531.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759963585021,4.98595909,4531.1,4531.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759963592426,1.03307,4530.6,4530.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759963592623,2.05410896,4530.6,4530.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1759963594326,1.85930896,4530.6,4530.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1759963595030,1.85930896,4530.6,4530.5,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1759963596332,1.85930896,4530.6,4530.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759963596732,4.8937128,4530.6,4530.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1759963596932,3.89787384,4530.6,4530.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1759963597129,4.6989128,4530.6,4530.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1759963597330,4.8937128,4530.6,4530.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1759963599136,3.67787384,4530.6,4530.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759963599330,4.8937128,4530.6,4530.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759963600334,4.8937128,4530.6,4530.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759963600636,4.8937128,4530.6,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759963600637,1.0207,4530.3,4530.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759963600828,2.04173896,4530.3,4530.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759963601029,4.87476516,4530.3,4530.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759963602334,0.1948,4530.1,4529.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759963602530,1.42453896,4529.9,4529.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759963602932,4.75629416,4529.9,4529.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759963603637,5.21611715,4529.9,4529.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759963604339,4.75629416,4529.9,4529.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759963607235,4.56149416,4529.9,4529.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759963607543,4.78149416,4529.9,4529.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759963607837,4.97589416,4529.9,4529.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759963609636,4.97589416,4529.9,4529.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759963611244,0.82456,4529.6,4529.5,0.46554639]
["bitfinex-derivatives","ETHF0:USTF0",1759963611444,1.81999896,4529.6,4529.5,0.46554639]
["bitfinex-derivatives","ETHF0:USTF0",1759963611643,4.67113398,4529.6,4529.5,0.46554639]
["bitfinex-derivatives","ETHF0:USTF0",1759963611845,4.67113398,4529.6,4529.5,0.68054639]
["bitfinex-derivatives","ETHF0:USTF0",1759963612235,4.67113398,4529.6,4529.5,0.33064639]
["bitfinex-derivatives","ETHF0:USTF0",1759963612435,7.87893398,4529.6,4529.5,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759963612944,7.87893398,4529.6,4529.5,0.33064639]
["bitfinex-derivatives","ETHF0:USTF0",1759963616943,7.87893398,4529.6,4529.5,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759963620049,8.33820075,4529.6,4529.5,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759963620749,8.33825848,4529.6,4529.5,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759963621147,8.33825848,4529.6,4529.5,0.33064639]
["bitfinex-derivatives","ETHF0:USTF0",1759963621354,7.87893398,4529.6,4529.5,0.33064639]
["bitfinex-derivatives","ETHF0:USTF0",1759963621947,8.00490904,4529.6,4529.5,0.33064639]
["bitfinex-derivatives","ETHF0:USTF0",1759963624653,8.46437092,4529.6,4529.5,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759963626158,8.46437092,4529.6,4529.5,0.33064639]
["bitfinex-derivatives","ETHF0:USTF0",1759963626359,5.25657092,4529.6,4529.5,0.33064639]
["bitfinex-derivatives","ETHF0:USTF0",1759963626553,8.46437092,4529.6,4529.5,0.33064639]
["bitfinex-derivatives","ETHF0:USTF0",1759963634768,8.46437092,4529.6,4529.5,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759963638776,8.46437092,4529.6,4529.5,0.32464639]
["bitfinex-derivatives","ETHF0:USTF0",1759963639569,7.5373569,4529.6,4529.5,0.32464639]
["bitfinex-derivatives","ETHF0:USTF0",1759963639769,8.46437092,4529.6,4529.5,0.32464639]
["bitfinex-derivatives","ETHF0:USTF0",1759963640968,8.46437092,4529.6,4529.5,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759963641280,5.25657092,4529.6,4529.5,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759963641572,8.46437092,4529.6,4529.5,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759963646972,0.61071,4529.0,4528.9,1.1882173]
["bitfinex-derivatives","ETHF0:USTF0",1759963647174,1.01952,4528.9,4528.8,1.1882173]
["bitfinex-derivatives","ETHF0:USTF0",1759963647375,1.01954,4528.7,4528.6,1.5108173]
["bitfinex-derivatives","ETHF0:USTF0",1759963647572,1.24054,4528.7,4528.6,1.5108173]
["bitfinex-derivatives","ETHF0:USTF0",1759963647770,4.05426766,4528.7,4528.6,1.5108173]
["bitfinex-derivatives","ETHF0:USTF0",1759963647974,4.05635598,4528.7,4528.6,1.51305326]
["bitfinex-derivatives","ETHF0:USTF0",1759963648279,4.05635598,4528.7,4528.6,0.32483596]
["bitfinex-derivatives","ETHF0:USTF0",1759963649676,4.51816018,4528.7,4528.6,0.32483596]
["bitfinex-derivatives","ETHF0:USTF0",1759963650481,4.51816018,4528.7,4528.6,0.53213596]
["bitfinex-derivatives","ETHF0:USTF0",1759963650977,4.51816018,4528.7,4528.6,0.32483596]
["bitfinex-derivatives","ETHF0:USTF0",1759963655286,4.51816018,4528.7,4528.6,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759963656990,4.05635598,4528.7,4528.6,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759963658884,4.69350606,4528.7,4528.6,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759963659490,0.39745,4527.4,4527.3,1.1882173]
["bitfinex-derivatives","ETHF0:USTF0",1759963659697,1.23465,4527.4,4527.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759963659888,4.12631362,4527.4,4527.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759963660084,0.6162,4527.2,4526.6,4.3960173]
["bitfinex-derivatives","ETHF0:USTF0",1759963660289,1.54321402,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759963660484,1.54321402,4526.7,4526.6,3.20999216]
["bitfinex-derivatives","ETHF0:USTF0",1759963660704,1.54321402,4526.7,4526.6,3.52409216]
["bitfinex-derivatives","ETHF0:USTF0",1759963660991,1.54321402,4526.7,4526.6,3.74549216]
["bitfinex-derivatives","ETHF0:USTF0",1759963661492,1.54321402,4526.7,4526.6,0.53769216]
["bitfinex-derivatives","ETHF0:USTF0",1759963663794,0.6162,4526.7,4526.6,0.00219216]
["bitfinex-derivatives","ETHF0:USTF0",1759963663998,3.43677806,4526.7,4526.6,0.00219216]
["bitfinex-derivatives","ETHF0:USTF0",1759963664599,3.43677806,4526.7,4525.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759963664600,0.4327,4525.4,4525.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759963664801,1.77081402,4525.4,4525.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759963665099,4.47182737,4525.4,4525.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759963665701,4.47395131,4525.4,4525.3,0.7285484]
["bitfinex-derivatives","ETHF0:USTF0",1759963666196,4.25295131,4525.4,4525.3,0.7285484]
["bitfinex-derivatives","ETHF0:USTF0",1759963666403,4.47395131,4525.4,4525.3,0.7285484]
["bitfinex-derivatives","ETHF0:USTF0",1759963666800,4.66405131,4525.4,4525.3,0.7285484]
["bitfinex-derivatives","ETHF0:USTF0",1759963667101,4.66405131,4525.4,4525.3,0.3158484]
["bitfinex-derivatives","ETHF0:USTF0",1759963667403,0.39765,4525.2,4524.8,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759963667606,0.83035,4525.2,4525.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759963667805,2.16846402,4525.2,4525.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759963667997,5.03291754,4525.2,4525.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759963668198,5.03291754,4525.2,4525.1,0.31574344]
["bitfinex-derivatives","ETHF0:USTF0",1759963668799,5.03291754,4525.2,4525.1,0.00254344]
["bitfinex-derivatives","ETHF0:USTF0",1759963671807,4.63526754,4525.2,4525.1,0.31574344]
["bitfinex-derivatives","ETHF0:USTF0",1759963672602,4.63526754,4525.2,4525.1,0.00254344]
["bitfinex-derivatives","ETHF0:USTF0",1759963674798,0.4327,4524.3,4524.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759963675102,4.40526997,4524.3,4524.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759963675302,0.6203,4524.2,4523.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759963675506,0.6537,4524.1,4524.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759963675701,3.74103788,4524.1,4524.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759963675908,3.74103788,4524.1,4524.0,0.64916347]
["bitfinex-derivatives","ETHF0:USTF0",1759963676606,3.74103788,4524.1,4524.0,0.44356347]
["bitfinex-derivatives","ETHF0:USTF0",1759963678410,3.55343788,4524.1,4524.0,0.64916347]
["bitfinex-derivatives","ETHF0:USTF0",1759963678808,3.33243788,4524.1,4524.0,0.64916347]
["bitfinex-derivatives","ETHF0:USTF0",1759963679114,3.55343788,4524.1,4524.0,0.85626347]
["bitfinex-derivatives","ETHF0:USTF0",1759963679308,3.33243788,4524.1,4524.0,0.85626347]
["bitfinex-derivatives","ETHF0:USTF0",1759963679510,3.74103788,4524.1,4524.0,0.85626347]
["bitfinex-derivatives","ETHF0:USTF0",1759963680206,3.74103788,4524.1,4524.0,0.31586347]
["bitfinex-derivatives","ETHF0:USTF0",1759963681010,3.74103788,4524.1,4524.0,0.64916347]
["bitfinex-derivatives","ETHF0:USTF0",1759963681415,4.13877788,4524.1,4524.0,0.64916347]
["bitfinex-derivatives","ETHF0:USTF0",1759963682111,3.7027249,4524.1,4524.0,1.25401347]
["bitfinex-derivatives","ETHF0:USTF0",1759963682318,3.9237249,4524.1,4524.0,1.25401347]
["bitfinex-derivatives","ETHF0:USTF0",1759963682618,4.1440249,4524.1,4524.0,1.25401347]
["bitfinex-derivatives","ETHF0:USTF0",1759963683120,4.5417649,4524.1,4524.0,1.25401347]
["bitfinex-derivatives","ETHF0:USTF0",1759963683710,4.3230249,4524.1,4524.0,0.71361347]
["bitfinex-derivatives","ETHF0:USTF0",1759963684014,4.7541649,4524.1,4524.0,0.85626347]
["bitfinex-derivatives","ETHF0:USTF0",1759963684720,4.7541649,4524.1,4524.0,1.25401347]
["bitfinex-derivatives","ETHF0:USTF0",1759963685720,4.3564249,4524.1,4524.0,1.25401347]
["bitfinex-derivatives","ETHF0:USTF0",1759963685919,4.7541649,4524.1,4524.0,1.25401347]
["bitfinex-derivatives","ETHF0:USTF0",1759963686419,4.3564249,4524.1,4524.0,1.25401347]
["bitfinex-derivatives","ETHF0:USTF0",1759963687422,4.9417649,4524.1,4524.0,0.31586347]
["bitfinex-derivatives","ETHF0:USTF0",1759963688512,4.9417649,4524.1,4524.0,0.71361347]
["bitfinex-derivatives","ETHF0:USTF0",1759963688715,4.5440249,4524.1,4524.0,0.71361347]
["bitfinex-derivatives","ETHF0:USTF0",1759963688915,4.9417649,4524.1,4524.0,0.71361347]
["bitfinex-derivatives","ETHF0:USTF0",1759963689113,4.9417649,4524.1,4524.0,0.31586347]
["bitfinex-derivatives","ETHF0:USTF0",1759963689720,4.9417649,4524.1,4524.0,0.71361347]
["bitfinex-derivatives","ETHF0:USTF0",1759963690119,4.9417649,4524.1,4524.0,1.05431347]
["bitfinex-derivatives","ETHF0:USTF0",1759963693122,4.5440249,4524.1,4524.0,1.05431347]
["bitfinex-derivatives","ETHF0:USTF0",1759963694318,5.00715667,4524.1,4524.0,1.05431347]
["bitfinex-derivatives","ETHF0:USTF0",1759963695026,4.81955667,4524.1,4524.0,1.26881347]
["bitfinex-derivatives","ETHF0:USTF0",1759963695228,5.00745667,4524.1,4524.0,1.26881347]
["bitfinex-derivatives","ETHF0:USTF0",1759963696724,4.81955667,4524.1,4524.0,1.26881347]
["bitfinex-derivatives","ETHF0:USTF0",1759963696926,5.21729667,4524.1,4524.0,1.26881347]
["bitfinex-derivatives","ETHF0:USTF0",1759963698023,5.40519667,4524.1,4524.0,1.05431347]
["bitfinex-derivatives","ETHF0:USTF0",1759963698526,4.81955667,4524.1,4524.0,1.05431347]
["bitfinex-derivatives","ETHF0:USTF0",1759963698726,5.21729667,4524.1,4524.0,1.05431347]
["bitfinex-derivatives","ETHF0:USTF0",1759963699715,4.81955667,4524.1,4524.0,1.05431347]
["bitfinex-derivatives","ETHF0:USTF0",1759963699920,4.81955667,4524.1,4524.0,1.26881347]
["bitfinex-derivatives","ETHF0:USTF0",1759963701030,5.00745667,4524.1,4524.0,1.26881347]
["bitfinex-derivatives","ETHF0:USTF0",1759963701418,4.81955667,4524.1,4524.0,1.26881347]
["bitfinex-derivatives","ETHF0:USTF0",1759963701729,4.59855667,4524.1,4524.0,1.26881347]
["bitfinex-derivatives","ETHF0:USTF0",1759963701932,4.81955667,4524.1,4524.0,1.26881347]
["bitfinex-derivatives","ETHF0:USTF0",1759963705130,4.59855667,4524.1,4524.0,1.26881347]
["bitfinex-derivatives","ETHF0:USTF0",1759963705331,4.81955667,4524.1,4524.0,1.26881347]
["bitfinex-derivatives","ETHF0:USTF0",1759963710135,4.59855667,4524.1,4524.0,1.26881347]
["bitfinex-derivatives","ETHF0:USTF0",1759963710333,3.81518,4524.8,4524.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1759963710533,1.23368702,4524.8,4524.7,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1759963710836,4.07479709,4524.8,4524.7,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1759963712334,3.20992394,4525.4,4525.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1759963712636,6.47592997,4525.4,4525.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1759963712834,3.48052997,4525.4,4525.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1759963713023,3.25952997,4525.4,4525.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1759963713228,0.00212394,4525.4,4525.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1759963714332,0.00212394,4525.4,4525.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759963714333,3.43413372,4525.4,4525.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759963714528,3.43413372,4525.4,4525.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759963714727,3.43413372,4525.4,4525.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759963714728,3.24623372,4525.4,4525.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759963715138,0.00212394,4525.4,4525.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759963717436,0.21182394,4525.4,4525.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759963719637,0.42422394,4525.4,4525.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759963720230,0.42422394,4525.4,4525.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1759963722945,0.21182394,4525.4,4525.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1759963723945,0.00212394,4525.4,4525.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1759963725349,0.00212394,4525.4,4525.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759963740052,0.00212394,4525.4,4525.3,2.5754573]
["bitfinex-derivatives","ETHF0:USTF0",1759963742060,0.00212394,4525.4,4525.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759963742761,0.21582394,4525.4,4525.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759963743653,0.00212394,4525.4,4525.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759963753470,0.21082394,4525.4,4525.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759963753670,0.42852394,4525.4,4525.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759963755266,0.00212394,4525.4,4525.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759963755872,0.21082394,4525.4,4525.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759963757373,0.00212394,4525.4,4525.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759963758669,0.21082394,4525.4,4525.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759963760477,0.00212394,4525.4,4525.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759963762674,0.21082394,4525.4,4525.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759963764677,0.00212394,4525.4,4525.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759963774682,0.2087,4526.8,4526.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1759963774882,1.47418196,4526.8,4526.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759963775080,4.33414251,4526.8,4526.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759963775283,3.87217055,4526.8,4526.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759963775478,3.0713324,4526.8,4526.7,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1759963776185,3.4688424,4526.8,4526.7,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1759963776484,3.8748424,4526.8,4526.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759963776782,1.01226,4526.2,4526.1,1.19335832]
["bitfinex-derivatives","ETHF0:USTF0",1759963777084,0.6147,4526.1,4526.0,2.15483832]
["bitfinex-derivatives","ETHF0:USTF0",1759963777285,0.6147,4526.1,4526.0,2.46213832]
["bitfinex-derivatives","ETHF0:USTF0",1759963777482,3.48494033,4526.1,4526.0,2.46213832]
["bitfinex-derivatives","ETHF0:USTF0",1759963777686,3.29664033,4526.1,4526.0,2.46213832]
["bitfinex-derivatives","ETHF0:USTF0",1759963777889,3.29664033,4526.1,4526.0,2.67933832]
["bitfinex-derivatives","ETHF0:USTF0",1759963778386,3.07894033,4526.1,4526.0,2.67933832]
["bitfinex-derivatives","ETHF0:USTF0",1759963778582,2.87024033,4526.1,4526.0,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1759963778788,0.43707185,4526.8,4526.7,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1759963779188,3.37054841,4526.8,4526.7,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1759963779892,3.76806841,4526.8,4526.7,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1759963780088,3.95636841,4526.8,4526.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759963780292,3.95636841,4526.8,4526.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759963781583,4.88474886,4526.8,4526.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759963783796,4.69644886,4526.8,4526.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759963784392,4.88474886,4526.8,4526.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759963784592,5.10574886,4526.8,4526.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759963785886,5.10574886,4526.8,4526.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759963786693,5.56652821,4526.8,4526.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759963789195,5.56652821,4526.8,4526.7,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1759963789395,5.56652821,4526.8,4526.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759963791500,1.02323,4526.6,4526.5,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1759963791695,1.24423,4526.6,4526.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759963791901,5.0716498,4526.6,4526.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759963793602,5.0716498,4526.6,4526.5,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1759963794103,4.14326935,4526.6,4526.5,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1759963794601,4.14326935,4526.6,4526.5,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1759963795107,3.55743935,4526.6,4526.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1759963796419,3.33643935,4526.6,4526.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1759963797117,3.11493935,4526.6,4526.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1759963799420,3.51246935,4526.6,4526.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1759963801223,3.11493935,4526.6,4526.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1759963801418,3.33643935,4526.6,4526.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1759963803817,4.13851609,4526.6,4526.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1759963804325,4.59848809,4526.6,4526.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1759963805327,3.35901135,4526.6,4526.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1759963805624,3.11493935,4526.6,4526.5,2.07941963]
["bitfinex-derivatives","ETHF0:USTF0",1759963805825,0.39755,4526.3,4526.2,1.51141963]
["bitfinex-derivatives","ETHF0:USTF0",1759963806129,1.02326,4526.2,4526.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759963806330,1.24426,4526.2,4526.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759963806518,4.06822815,4526.2,4526.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759963806721,4.06822815,4526.2,4526.1,2.34408963]
["bitfinex-derivatives","ETHF0:USTF0",1759963806722,3.48236815,4526.2,4526.1,2.34408963]
["bitfinex-derivatives","ETHF0:USTF0",1759963806917,3.04496815,4526.2,4526.1,2.34408963]
["bitfinex-derivatives","ETHF0:USTF0",1759963807522,3.26086815,4526.2,4526.1,2.34408963]
["bitfinex-derivatives","ETHF0:USTF0",1759963808127,3.03986815,4526.2,4526.1,2.34408963]
["bitfinex-derivatives","ETHF0:USTF0",1759963808326,3.04496815,4526.2,4526.1,2.34408963]
["bitfinex-derivatives","ETHF0:USTF0",1759963808527,3.26086815,4526.2,4526.1,2.34408963]
["bitfinex-derivatives","ETHF0:USTF0",1759963808820,3.65842815,4526.2,4526.1,2.34408963]
["bitfinex-derivatives","ETHF0:USTF0",1759963810129,3.26086815,4526.2,4526.1,2.34408963]
["bitfinex-derivatives","ETHF0:USTF0",1759963814136,3.04496815,4526.2,4526.1,2.34408963]
["bitfinex-derivatives","ETHF0:USTF0",1759963814324,3.04496815,4526.2,4526.1,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1759963815233,3.04496815,4526.2,4526.1,2.34408963]
["bitfinex-derivatives","ETHF0:USTF0",1759963815532,3.04496815,4526.2,4526.1,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1759963816122,3.04496815,4526.2,4526.1,2.34561185]
["bitfinex-derivatives","ETHF0:USTF0",1759963816524,3.04276815,4526.2,4526.1,2.34561185]
["bitfinex-derivatives","ETHF0:USTF0",1759963816727,2.82396815,4526.2,4526.1,2.34561185]
["bitfinex-derivatives","ETHF0:USTF0",1759963817534,3.04276815,4526.2,4526.1,2.34561185]
["bitfinex-derivatives","ETHF0:USTF0",1759963818635,2.82396815,4526.2,4526.1,2.34561185]
["bitfinex-derivatives","ETHF0:USTF0",1759963819032,3.04276815,4526.2,4526.1,2.34561185]
["bitfinex-derivatives","ETHF0:USTF0",1759963819231,3.25306815,4526.2,4526.1,2.34561185]
["bitfinex-derivatives","ETHF0:USTF0",1759963827042,3.65062815,4526.2,4526.1,2.34561185]
["bitfinex-derivatives","ETHF0:USTF0",1759963828541,3.25306815,4526.2,4526.1,2.34561185]
["bitfinex-derivatives","ETHF0:USTF0",1759963829253,3.25306815,4526.2,4526.1,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1759963833039,3.25306815,4526.2,4526.1,2.34596203]
["bitfinex-derivatives","ETHF0:USTF0",1759963838845,0.1883,4527.3,4526.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1759963839051,1.19953674,4527.3,4526.7,2.58441203]
["bitfinex-derivatives","ETHF0:USTF0",1759963839251,1.42054674,4527.3,4526.7,2.58394368]
["bitfinex-derivatives","ETHF0:USTF0",1759963840048,1.02307674,4527.3,4526.7,2.58394368]
["bitfinex-derivatives","ETHF0:USTF0",1759963840748,0.80207674,4527.3,4526.7,2.58394368]
["bitfinex-derivatives","ETHF0:USTF0",1759963840956,0.221,4527.3,4526.7,3.38602042]
["bitfinex-derivatives","ETHF0:USTF0",1759963842652,3.2078,4527.4,4527.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759963842854,3.6671282,4527.4,4527.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759963843053,6.5107006,4527.4,4527.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759963843751,6.51329789,4527.4,4527.3,0.773732]
["bitfinex-derivatives","ETHF0:USTF0",1759963845954,6.51329789,4527.4,4527.3,1.171192]
["bitfinex-derivatives","ETHF0:USTF0",1759963847353,6.05396969,4527.4,4527.3,1.171192]
["bitfinex-derivatives","ETHF0:USTF0",1759963848654,2.84616969,4527.4,4527.3,1.171192]
["bitfinex-derivatives","ETHF0:USTF0",1759963853360,0.00259729,4527.4,4527.3,1.171192]
["bitfinex-derivatives","ETHF0:USTF0",1759963860673,4.67301706,4527.4,4527.3,0.325132]
["bitfinex-derivatives","ETHF0:USTF0",1759963860865,7.88081706,4527.4,4527.3,0.002332]
["bitfinex-derivatives","ETHF0:USTF0",1759963861169,12.88081706,4527.4,4527.3,0.002332]
["bitfinex-derivatives","ETHF0:USTF0",1759963862973,13.34406811,4527.4,4527.3,0.002332]
["bitfinex-derivatives","ETHF0:USTF0",1759963863861,13.46996663,4527.4,4527.3,0.002332]
["bitfinex-derivatives","ETHF0:USTF0",1759963864072,13.46996663,4527.4,4527.3,0.325132]
["bitfinex-derivatives","ETHF0:USTF0",1759963866575,13.46996663,4527.4,4527.3,0.002332]
["bitfinex-derivatives","ETHF0:USTF0",1759963868572,8.46996663,4527.4,4527.3,0.002332]
["bitfinex-derivatives","ETHF0:USTF0",1759963873571,0.6283,4526.7,4526.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1759963873971,3.47818256,4526.7,4526.6,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1759963874577,3.47818256,4526.7,4526.6,0.70784507]
["bitfinex-derivatives","ETHF0:USTF0",1759963874773,3.47818256,4526.7,4526.6,0.92304507]
["bitfinex-derivatives","ETHF0:USTF0",1759963875272,3.07408256,4526.7,4526.6,1.13444507]
["bitfinex-derivatives","ETHF0:USTF0",1759963875674,2.84988256,4526.7,4526.6,1.13444507]
["bitfinex-derivatives","ETHF0:USTF0",1759963876075,3.25430296,4526.8,4526.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759963876279,0.4452,4526.8,4526.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759963876473,0.2242,4526.8,4526.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759963876681,3.10070278,4526.8,4526.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759963877977,3.31730278,4526.8,4526.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759963878177,3.50480278,4526.8,4526.7,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1759963878977,3.31730278,4526.8,4526.7,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1759963879482,3.31730278,4526.8,4526.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759963879885,2.87650278,4526.8,4526.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759963889586,2.87650278,4526.8,4526.7,2.32394368]
["bitfinex-derivatives","ETHF0:USTF0",1759963893092,3.10070278,4526.8,4526.7,2.32394368]
["bitfinex-derivatives","ETHF0:USTF0",1759963895091,2.87650278,4526.8,4526.7,2.32394368]
["bitfinex-derivatives","ETHF0:USTF0",1759963900603,3.10070278,4526.8,4526.7,2.32394368]
["bitfinex-derivatives","ETHF0:USTF0",1759963902296,3.10070278,4526.8,4526.7,2.11254368]
["bitfinex-derivatives","ETHF0:USTF0",1759963902297,4.82858804,4526.8,4526.7,2.11254368]
["bitfinex-derivatives","ETHF0:USTF0",1759963902503,5.29470246,4526.8,4526.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759963902704,5.29470246,4526.8,4526.7,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1759963903504,5.29470246,4526.8,4526.7,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1759963903904,4.89719246,4526.8,4526.7,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1759963904305,5.29470246,4526.8,4526.7,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1759963904909,4.89719246,4526.8,4526.7,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1759963906605,5.29470246,4526.8,4526.7,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1759963906906,0.39752,4526.7,4526.6,1.19514875]
["bitfinex-derivatives","ETHF0:USTF0",1759963907113,1.70744304,4526.7,4526.6,0.00282507]
["bitfinex-derivatives","ETHF0:USTF0",1759963907310,4.62941464,4526.7,4526.6,0.00282507]
["bitfinex-derivatives","ETHF0:USTF0",1759963908806,4.62941464,4526.7,4526.6,0.33622507]
["bitfinex-derivatives","ETHF0:USTF0",1759963909511,4.62941464,4526.7,4526.6,0.00282507]
["bitfinex-derivatives","ETHF0:USTF0",1759963910705,4.62941464,4526.7,4526.6,0.33622507]
["bitfinex-derivatives","ETHF0:USTF0",1759963911008,4.62941464,4526.7,4526.6,0.00282507]
["bitfinex-derivatives","ETHF0:USTF0",1759963911408,7.83721464,4526.7,4526.6,0.00282507]
["bitfinex-derivatives","ETHF0:USTF0",1759963913215,7.83721464,4526.7,4526.6,0.33622507]
["bitfinex-derivatives","ETHF0:USTF0",1759963915208,7.3713916,4526.7,4526.6,0.33622507]
["bitfinex-derivatives","ETHF0:USTF0",1759963915511,7.84369433,4526.7,4526.6,0.33622507]
["bitfinex-derivatives","ETHF0:USTF0",1759963915912,7.03647433,4526.7,4526.6,0.94265507]
["bitfinex-derivatives","ETHF0:USTF0",1759963916111,7.65499433,4526.7,4526.6,0.94265507]
["bitfinex-derivatives","ETHF0:USTF0",1759963916510,7.84369433,4526.7,4526.6,0.94265507]
["bitfinex-derivatives","ETHF0:USTF0",1759963917214,7.65499433,4526.7,4526.6,0.94265507]
["bitfinex-derivatives","ETHF0:USTF0",1759963918413,7.65499433,4526.7,4526.6,1.15035507]
["bitfinex-derivatives","ETHF0:USTF0",1759963919217,7.84369433,4526.7,4526.6,0.94265507]
["bitfinex-derivatives","ETHF0:USTF0",1759963919417,7.84369433,4526.7,4526.6,0.33622507]
["bitfinex-derivatives","ETHF0:USTF0",1759963920911,7.84369433,4526.7,4526.6,0.00282507]
["bitfinex-derivatives","ETHF0:USTF0",1759963923921,8.64599365,4526.7,4526.6,0.00282507]
["bitfinex-derivatives","ETHF0:USTF0",1759963925518,0.6231,4525.6,4525.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759963925717,0.6231,4525.4,4525.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1759963925911,0.8441,4525.4,4525.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1759963926618,3.65153977,4525.4,4525.3,0.73316837]
["bitfinex-derivatives","ETHF0:USTF0",1759963927113,3.65153977,4525.4,4525.3,0.00213837]
["bitfinex-derivatives","ETHF0:USTF0",1759963929223,4.04916977,4525.4,4525.3,0.00213837]
["bitfinex-derivatives","ETHF0:USTF0",1759963929521,4.04916977,4525.4,4525.3,0.39977837]
["bitfinex-derivatives","ETHF0:USTF0",1759963930022,4.04916977,4525.4,4525.3,0.73707837]
["bitfinex-derivatives","ETHF0:USTF0",1759963931624,1.25555289,4526.5,4525.3,0.73707837]
["bitfinex-derivatives","ETHF0:USTF0",1759963931625,3.2078,4526.2,4525.3,6.57313769]
["bitfinex-derivatives","ETHF0:USTF0",1759963931826,3.4189,4526.2,4526.1,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759963932125,6.2481284,4526.2,4526.1,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759963932324,6.0370284,4526.2,4526.1,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759963932517,3.2078,4526.7,4526.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759963932921,6.09732206,4526.7,4526.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759963933123,6.30842206,4526.7,4526.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759963933422,6.30842206,4526.7,4526.6,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1759963935120,6.52572206,4526.7,4526.6,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1759963935324,6.71402206,4526.7,4526.6,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1759963936423,6.71402206,4526.7,4526.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759963938419,6.52572206,4526.7,4526.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759963941130,6.52572206,4526.7,4526.6,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1759963941628,6.71402206,4526.7,4526.6,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1759963942831,6.52572206,4526.7,4526.6,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1759963943831,6.71402206,4526.7,4526.6,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1759963944027,6.71402206,4526.7,4526.6,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1759963945030,7.11154206,4526.7,4526.6,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1759963945231,6.71402206,4526.7,4526.6,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1759963946435,6.71402206,4526.7,4526.6,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1759963946832,7.11154206,4526.7,4526.6,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1759963947630,7.11154206,4526.7,4526.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759963947631,0.4284,4526.3,4526.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759963947830,1.41899932,4526.1,4526.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1759963948227,4.85979863,4526.1,4526.0,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1759963948431,4.46222863,4526.1,4526.0,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1759963948629,4.46222863,4526.1,4526.0,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1759963948630,3.04322931,4526.1,4526.0,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1759963949032,3.03332931,4526.1,4526.0,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1759963950632,2.82222931,4526.1,4526.0,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1759963952841,3.03332931,4526.1,4526.0,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1759963960936,2.82222931,4526.1,4526.0,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1759963961341,0.4271,4526.3,4526.2,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1759963961851,3.29195281,4526.3,4526.2,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1759963963650,3.50605281,4526.3,4526.2,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1759963965654,2.86485281,4526.3,4526.2,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1759963965855,3.4157,4526.7,4526.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759963966047,3.89525017,4526.7,4526.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759963966248,3.89525018,4526.7,4526.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759963966552,4.10575018,4526.7,4526.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759963967654,7.55363941,4526.7,4526.6,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1759963970452,0.4184,4526.2,4526.1,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1759963970659,2.1091495,4526.2,4526.1,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1759963970956,4.97057428,4526.2,4526.1,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1759963972960,5.36813428,4526.2,4526.1,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1759963974160,4.97057428,4526.2,4526.1,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1759963974765,5.36813428,4526.2,4526.1,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1759963976755,4.97057428,4526.2,4526.1,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1759963976956,4.78267428,4526.2,4526.1,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759963978067,3.98037496,4526.2,4526.1,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759963978468,4.37793496,4526.2,4526.1,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759963980173,3.98037496,4526.2,4526.1,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759963981771,3.75937496,4526.2,4526.1,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759963981967,3.4157,4526.7,4526.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1759963982167,4.51373382,4526.7,4526.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759963982373,7.55516438,4526.7,4526.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759963983274,7.15764438,4526.7,4526.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759963984278,0.47951382,4526.7,4526.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759963985373,0.68741382,4526.7,4526.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759963989176,0.47951382,4526.7,4526.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759963990975,0.69271382,4526.7,4526.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759963992177,1.09023382,4526.7,4526.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759963992379,0.69271382,4526.7,4526.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759963994077,2.42438078,4526.7,4526.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759963994273,5.31283024,4526.7,4526.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759963994479,0.4313,4526.2,4526.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759963994677,0.4313,4526.2,4526.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759963995082,0.4313,4526.2,4526.1,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1759963999686,0.1881,4526.5,4526.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759963999687,1.04982,4526.7,4526.6,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1759963999888,1.52909632,4526.7,4526.6,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1759964000186,4.45492629,4526.7,4526.6,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1759964001186,4.64302629,4526.7,4526.6,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1759964001384,4.05740629,4526.7,4526.6,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1759964001688,3.83930629,4526.7,4526.6,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1759964003287,3.81848,4527.1,4527.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759964003487,4.29781465,4527.1,4527.0,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1759964003787,7.15684173,4527.1,4527.0,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1759964003988,7.37494173,4527.1,4527.0,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1759964006488,7.37494173,4527.1,4527.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759964006684,7.56304173,4527.1,4527.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759964007490,7.56304173,4527.1,4527.0,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1759964007992,7.78404173,4527.1,4527.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759964012094,4.57624173,4527.1,4527.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759964012997,4.38814173,4527.1,4527.0,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1759964013597,4.38814173,4527.1,4527.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759964013799,4.57624173,4527.1,4527.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759964013998,4.57624173,4527.1,4527.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759964015293,4.57624173,4527.1,4527.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759964016401,3.77256173,4527.1,4527.0,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1759964016601,0.47933465,4527.1,4527.0,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1759964016905,0.00259729,4527.4,4527.3,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759964017099,0.48210949,4527.4,4527.3,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759964017298,0.00259729,4527.4,4527.3,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759964021002,0.40004729,4527.4,4527.3,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759964022006,0.40004729,4527.4,4527.3,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1759964023813,0.00259729,4527.4,4527.3,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1759964027215,0.40004729,4527.4,4527.3,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1759964027915,0.00259729,4527.4,4527.3,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1759964036011,3.32891402,4527.4,4527.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759964036208,3.72636402,4527.4,4527.3,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759964036611,3.32891402,4527.4,4527.3,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759964036816,0.00259729,4527.4,4527.3,1.37156]
["bitfinex-derivatives","ETHF0:USTF0",1759964042713,3.2078,4528.4,4528.3,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1759964042914,0.39735,4528.7,4528.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759964043112,0.47802115,4528.8,4528.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1759964043316,6.05283274,4528.9,4528.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1759964043619,3.2078,4528.9,4528.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1759964043815,3.2097323,4528.9,4528.8,1.35842581]
["bitfinex-derivatives","ETHF0:USTF0",1759964044014,0.0019323,4528.9,4528.8,1.35842581]
["bitfinex-derivatives","ETHF0:USTF0",1759964047724,0.2284323,4528.9,4528.8,0.74009581]
["bitfinex-derivatives","ETHF0:USTF0",1759964048021,3.51712603,4528.9,4528.8,0.31359581]
["bitfinex-derivatives","ETHF0:USTF0",1759964050223,3.91444603,4528.9,4528.8,0.31359581]
["bitfinex-derivatives","ETHF0:USTF0",1759964054726,3.91444603,4528.9,4528.8,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1759964055027,12.12224603,4528.9,4528.8,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1759964055326,12.59856859,4528.9,4528.8,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1759964057229,9.39076859,4528.9,4528.8,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1759964057430,12.59856859,4528.9,4528.8,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1759964058832,12.81956859,4528.9,4528.8,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1759964066334,12.81956859,4528.9,4528.8,0.33559581]
["bitfinex-derivatives","ETHF0:USTF0",1759964066531,13.6206125,4528.9,4528.8,0.54889581]
["bitfinex-derivatives","ETHF0:USTF0",1759964068542,13.62042773,4528.9,4528.8,0.54889581]
["bitfinex-derivatives","ETHF0:USTF0",1759964069744,13.62042773,4528.9,4528.8,0.33559581]
["bitfinex-derivatives","ETHF0:USTF0",1759964072248,13.62042773,4528.9,4528.8,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1759964072444,12.81938382,4528.9,4528.8,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1759964078644,1.01159,4528.1,4528.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759964078851,2.28943457,4528.1,4528.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759964079052,5.22594717,4528.1,4528.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759964079449,5.22594717,4528.1,4528.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759964079651,5.44694717,4528.1,4528.0,0.00251826]
["bitfinex-derivatives","ETHF0:USTF0",1759964080456,0.6142,4527.2,4527.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759964080756,4.22350454,4527.2,4527.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759964081251,4.62097454,4527.2,4527.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759964081464,4.62097454,4527.2,4527.1,0.31437031]
["bitfinex-derivatives","ETHF0:USTF0",1759964081658,4.22350454,4527.2,4527.1,0.52187031]
["bitfinex-derivatives","ETHF0:USTF0",1759964081963,3.83130454,4527.2,4527.1,0.72957031]
["bitfinex-derivatives","ETHF0:USTF0",1759964082164,3.03026063,4527.2,4527.1,0.72957031]
["bitfinex-derivatives","ETHF0:USTF0",1759964083766,0.60774,4527.6,4527.5,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1759964083963,0.82874,4527.6,4527.5,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1759964084159,3.64676816,4527.6,4527.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759964084464,3.85456816,4527.6,4527.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759964085660,4.65561207,4527.6,4527.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759964086963,4.65561207,4527.6,4527.5,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1759964088066,4.25817207,4527.6,4527.5,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1759964088262,4.05037207,4527.6,4527.5,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1759964088462,2.81802816,4527.6,4527.5,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1759964088965,3.42576816,4527.6,4527.5,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1759964090576,4.43461207,4527.6,4527.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759964090776,1.00356,4527.3,4527.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759964091076,4.64322895,4527.3,4527.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759964094576,4.64322895,4527.3,4527.2,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1759964096976,3.25672504,4527.3,4527.2,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1759964097282,2.83862504,4527.3,4527.2,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1759964099780,3.23608504,4527.3,4527.2,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1759964099980,3.23608504,4527.3,4527.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759964099981,3.44638504,4527.3,4527.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759964100181,3.65418504,4527.3,4527.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759964100586,3.84218504,4527.3,4527.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759964101872,3.65418504,4527.3,4527.2,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1759964102184,2.83862504,4527.3,4527.2,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1759964102684,0.221,4527.6,4527.4,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1759964102685,0.39745,4527.5,4527.4,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1759964103081,3.20480478,4527.5,4527.4,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1759964104179,3.81090478,4527.5,4527.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759964104380,0.4181,4527.2,4527.1,3.21007031]
["bitfinex-derivatives","ETHF0:USTF0",1759964104586,1.40714391,4527.2,4527.1,3.53877031]
["bitfinex-derivatives","ETHF0:USTF0",1759964104786,4.26122776,4527.2,4527.1,3.53877031]
["bitfinex-derivatives","ETHF0:USTF0",1759964105084,4.65869776,4527.2,4527.1,3.75807031]
["bitfinex-derivatives","ETHF0:USTF0",1759964105886,3.85765385,4527.2,4527.1,3.75807031]
["bitfinex-derivatives","ETHF0:USTF0",1759964107383,3.85765385,4527.2,4527.1,4.15555031]
["bitfinex-derivatives","ETHF0:USTF0",1759964107784,3.27218385,4527.2,4527.1,4.15555031]
["bitfinex-derivatives","ETHF0:USTF0",1759964108288,3.66965385,4527.2,4527.1,4.36885031]
["bitfinex-derivatives","ETHF0:USTF0",1759964109996,3.66965385,4527.2,4527.1,3.97137031]
["bitfinex-derivatives","ETHF0:USTF0",1759964110194,3.66965385,4527.2,4527.1,4.36885031]
["bitfinex-derivatives","ETHF0:USTF0",1759964111391,3.66965385,4527.2,4527.1,3.97137031]
["bitfinex-derivatives","ETHF0:USTF0",1759964111591,3.85775385,4527.2,4527.1,3.75807031]
["bitfinex-derivatives","ETHF0:USTF0",1759964111893,3.85775385,4527.2,4527.1,4.15555031]
["bitfinex-derivatives","ETHF0:USTF0",1759964112796,3.85775385,4527.2,4527.1,0.94775031]
["bitfinex-derivatives","ETHF0:USTF0",1759964114697,3.27218385,4527.2,4527.1,1.16455031]
["bitfinex-derivatives","ETHF0:USTF0",1759964115498,3.66965385,4527.2,4527.1,1.16455031]
["bitfinex-derivatives","ETHF0:USTF0",1759964116792,3.66965385,4527.2,4527.1,2.35270352]
["bitfinex-derivatives","ETHF0:USTF0",1759964117294,3.66965385,4527.2,4527.1,2.57370352]
["bitfinex-derivatives","ETHF0:USTF0",1759964117496,3.66965385,4527.2,4527.1,1.38555031]
["bitfinex-derivatives","ETHF0:USTF0",1759964119296,3.66965385,4527.2,4527.1,2.57370352]
["bitfinex-derivatives","ETHF0:USTF0",1759964119999,3.27218385,4527.2,4527.1,2.57370352]
["bitfinex-derivatives","ETHF0:USTF0",1759964121801,3.27218385,4527.2,4527.1,1.38555031]
["bitfinex-derivatives","ETHF0:USTF0",1759964126300,3.66965385,4527.2,4527.1,1.38555031]
["bitfinex-derivatives","ETHF0:USTF0",1759964126805,3.66965385,4527.2,4527.1,2.57370352]
["bitfinex-derivatives","ETHF0:USTF0",1759964127000,3.66965385,4527.2,4527.1,1.38555031]
["bitfinex-derivatives","ETHF0:USTF0",1759964127303,3.66965385,4527.2,4527.1,2.57370352]
["bitfinex-derivatives","ETHF0:USTF0",1759964128299,3.27218385,4527.2,4527.1,2.57370352]
["bitfinex-derivatives","ETHF0:USTF0",1759964128907,3.66965385,4527.2,4527.1,2.57370352]
["bitfinex-derivatives","ETHF0:USTF0",1759964129300,3.27218385,4527.2,4527.1,2.57370352]
["bitfinex-derivatives","ETHF0:USTF0",1759964130202,3.66965385,4527.2,4527.1,2.57370352]
["bitfinex-derivatives","ETHF0:USTF0",1759964130401,3.85775385,4527.2,4527.1,2.57370352]
["bitfinex-derivatives","ETHF0:USTF0",1759964130913,3.85775385,4527.2,4527.1,2.13760352]
["bitfinex-derivatives","ETHF0:USTF0",1759964131106,3.85775385,4527.2,4527.1,1.91660352]
["bitfinex-derivatives","ETHF0:USTF0",1759964131306,3.85775385,4527.2,4527.1,2.13760352]
["bitfinex-derivatives","ETHF0:USTF0",1759964132010,3.85775385,4527.2,4527.1,2.35120352]
["bitfinex-derivatives","ETHF0:USTF0",1759964133114,3.66965385,4527.2,4527.1,2.35120352]
["bitfinex-derivatives","ETHF0:USTF0",1759964133310,3.66965385,4527.2,4527.1,2.13020352]
["bitfinex-derivatives","ETHF0:USTF0",1759964134311,3.85775385,4527.2,4527.1,2.13020352]
["bitfinex-derivatives","ETHF0:USTF0",1759964134506,3.46028385,4527.2,4527.1,2.13020352]
["bitfinex-derivatives","ETHF0:USTF0",1759964134711,3.27218385,4527.2,4527.1,2.13020352]
["bitfinex-derivatives","ETHF0:USTF0",1759964135016,3.27218385,4527.2,4527.1,2.34700352]
["bitfinex-derivatives","ETHF0:USTF0",1759964135516,2.85408385,4527.2,4527.1,2.34700352]
["bitfinex-derivatives","ETHF0:USTF0",1759964135718,2.85408385,4527.2,4527.1,1.15885031]
["bitfinex-derivatives","ETHF0:USTF0",1759964135919,3.07948385,4527.2,4527.1,1.15885031]
["bitfinex-derivatives","ETHF0:USTF0",1759964136121,3.29198385,4527.2,4527.1,2.35178203]
["bitfinex-derivatives","ETHF0:USTF0",1759964136615,3.95851463,4527.2,4527.1,2.35178203]
["bitfinex-derivatives","ETHF0:USTF0",1759964136817,4.35598463,4527.2,4527.1,2.57278203]
["bitfinex-derivatives","ETHF0:USTF0",1759964139824,3.95851463,4527.2,4527.1,2.57278203]
["bitfinex-derivatives","ETHF0:USTF0",1759964142928,4.35598463,4527.2,4527.1,2.13498203]
["bitfinex-derivatives","ETHF0:USTF0",1759964143125,7.78478463,4527.2,4527.1,0.00227031]
["bitfinex-derivatives","ETHF0:USTF0",1759964143525,7.78478463,4527.2,4527.1,0.39975031]
["bitfinex-derivatives","ETHF0:USTF0",1759964144030,7.78478463,4527.2,4527.1,0.72835031]
["bitfinex-derivatives","ETHF0:USTF0",1759964148630,7.78478463,4527.2,4527.1,0.00227031]
["bitfinex-derivatives","ETHF0:USTF0",1759964149923,7.78478463,4527.2,4527.1,0.39975031]
["bitfinex-derivatives","ETHF0:USTF0",1759964150524,7.78478463,4527.2,4527.1,0.72835031]
["bitfinex-derivatives","ETHF0:USTF0",1759964153425,7.78478463,4527.2,4527.1,0.33087031]
["bitfinex-derivatives","ETHF0:USTF0",1759964153628,7.78478463,4527.2,4527.1,0.00227031]
["bitfinex-derivatives","ETHF0:USTF0",1759964158633,7.78500112,4527.2,4527.1,0.00227031]
["bitfinex-derivatives","ETHF0:USTF0",1759964161030,0.445,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759964161230,1.25163,4526.6,4526.5,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1759964161631,4.16146395,4526.6,4526.5,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1759964162031,4.16146395,4526.6,4526.5,3.60801079]
["bitfinex-derivatives","ETHF0:USTF0",1759964162330,4.16146395,4526.6,4526.5,3.21048079]
["bitfinex-derivatives","ETHF0:USTF0",1759964162533,4.639893,4526.6,4526.5,3.21048079]
["bitfinex-derivatives","ETHF0:USTF0",1759964164133,4.639893,4526.6,4526.5,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1759964164923,4.639893,4526.6,4526.5,0.40021079]
["bitfinex-derivatives","ETHF0:USTF0",1759964165532,4.639893,4526.6,4526.5,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1759964165934,5.56775675,4526.6,4526.5,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1759964166135,5.56775675,4526.6,4526.5,0.40021079]
["bitfinex-derivatives","ETHF0:USTF0",1759964166430,5.56775675,4526.6,4526.5,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1759964167939,5.44203242,4526.6,4526.5,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1759964169037,0.6048,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759964169228,1.40693942,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759964169432,4.68070233,4525.9,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759964169832,0.6048,4525.7,4525.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759964170030,1.63040483,4525.7,4525.6,0.39945455]
["bitfinex-derivatives","ETHF0:USTF0",1759964170233,4.56343869,4525.7,4525.6,0.39945455]
["bitfinex-derivatives","ETHF0:USTF0",1759964170635,4.96103869,4525.7,4525.6,0.39945455]
["bitfinex-derivatives","ETHF0:USTF0",1759964171037,4.56343869,4525.7,4525.6,0.39945455]
["bitfinex-derivatives","ETHF0:USTF0",1759964171935,4.56343869,4525.7,4525.6,0.71835455]
["bitfinex-derivatives","ETHF0:USTF0",1759964172137,4.56343869,4525.7,4525.6,6.15165455]
["bitfinex-derivatives","ETHF0:USTF0",1759964172138,2.93549927,4525.7,4525.6,6.15165455]
["bitfinex-derivatives","ETHF0:USTF0",1759964173541,0.00246541,4525.7,4525.6,6.15165455]
["bitfinex-derivatives","ETHF0:USTF0",1759964176547,0.00246541,4525.7,4525.6,6.37265455]
["bitfinex-derivatives","ETHF0:USTF0",1759964187350,0.00246541,4525.7,4525.6,1.37265455]
["bitfinex-derivatives","ETHF0:USTF0",1759964190848,0.6124,4526.9,4526.8,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1759964191052,1.09176199,4526.9,4526.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759964191354,3.91411506,4526.9,4526.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759964191649,4.11891506,4526.9,4526.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759964191849,4.12173712,4526.9,4526.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759964192458,4.92387654,4526.9,4526.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759964199252,4.44451455,4526.9,4526.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759964199954,4.92370123,4526.9,4526.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759964200150,3.91676181,4526.9,4526.8,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759964200345,3.43757513,4526.9,4526.8,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759964200548,3.04007513,4526.9,4526.8,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759964201546,0.40032206,4526.9,4526.8,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759964202949,0.61942206,4526.9,4526.8,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759964204852,0.61942206,4526.9,4526.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759964205053,0.82612206,4526.9,4526.8,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759964207647,0.61942206,4526.9,4526.8,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759964218264,0.00282206,4526.9,4526.8,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759964219760,0.61202206,4526.9,4526.8,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759964221165,4.35495242,4526.9,4526.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759964221364,4.35495242,4526.9,4526.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759964221561,4.16965242,4526.9,4526.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759964221762,4.16965242,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964222258,4.16965242,4526.9,4526.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759964222763,3.77215242,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964222969,2.87414274,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964223564,3.08584274,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964224264,3.48334274,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964224464,3.96266589,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964226671,3.56516589,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964227973,3.35346589,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964228169,2.87414274,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964228373,3.27164274,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964229778,3.48334274,4526.9,4526.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759964230074,3.96284516,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964241978,3.75114516,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964242585,3.97764516,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964244092,3.75114516,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964244591,3.35364516,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964244788,2.87414274,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964246689,3.27164274,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964246891,3.75198428,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964248491,3.27164274,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964248793,2.87414274,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964249594,0.00282206,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964250186,0.40032206,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964252487,0.62682206,4526.9,4526.8,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759964252789,3.92310981,4526.9,4526.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759964252988,4.40333714,4526.9,4526.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759964253189,1.01993,4526.6,4526.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759964253484,5.26162911,4526.6,4526.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759964257197,5.26162911,4526.6,4526.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759964258396,5.26162911,4526.6,4526.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759964261393,5.48205962,4526.6,4526.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759964261897,5.00254836,4526.6,4526.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759964265099,0.4358,4526.3,4526.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759964265301,1.01877,4526.1,4526.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759964265600,0.8334,4525.8,4525.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759964265792,1.0188,4525.8,4525.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759964265992,3.85340853,4525.8,4525.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759964266896,3.85340853,4525.8,4525.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759964268197,3.85340853,4525.8,4525.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759964268500,3.85340853,4525.8,4525.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759964269103,3.85340853,4525.8,4525.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759964269603,3.85340853,4525.8,4525.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759964269805,3.45580853,4525.8,4525.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759964269998,3.85340853,4525.8,4525.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759964272904,3.66800853,4525.8,4525.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759964273305,3.27040853,4525.8,4525.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759964273604,0.2189,4526.2,4526.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759964273806,0.4358,4526.7,4526.6,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1759964274009,3.21062206,4526.9,4526.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759964274211,0.22382206,4526.9,4526.8,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759964274403,2.90812811,4526.9,4526.8,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759964274904,3.12702811,4526.9,4526.8,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759964276001,2.90812811,4526.9,4526.8,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759964276507,3.12702811,4526.9,4526.8,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759964278509,3.34392811,4526.9,4526.8,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759964279012,3.34392811,4526.9,4526.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759964279206,3.52932811,4526.9,4526.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759964280310,3.52932811,4526.9,4526.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759964280311,4.45724212,4526.9,4526.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759964280611,0.6212,4526.8,4526.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1759964280814,0.4358,4526.8,4526.7,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759964281007,3.34710877,4526.8,4526.7,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759964281511,3.53250877,4526.8,4526.7,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759964282816,3.53250877,4526.8,4526.7,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1759964286220,3.53250877,4526.8,4526.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1759964287019,3.93001877,4526.8,4526.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1759964287320,3.53250877,4526.8,4526.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1759964287614,3.93001877,4526.8,4526.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759964287812,0.6212,4526.1,4526.0,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1759964288012,0.6212,4526.1,4526.0,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1759964288222,3.50440531,4526.1,4526.0,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1759964288419,3.31900531,4526.1,4526.0,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1759964290116,3.50440531,4526.1,4526.0,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1759964290510,3.50440531,4526.1,4526.0,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1759964291117,3.90197531,4526.1,4526.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759964291920,4.70419135,4526.1,4526.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759964292121,4.70419135,4526.1,4526.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759964292313,4.70419135,4526.1,4526.0,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1759964296308,4.70419135,4526.1,4526.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1759964296516,1.00508,4526.0,4525.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1759964296918,3.8499642,4526.0,4525.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1759964297813,3.4523842,4526.0,4525.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1759964298120,3.4523842,4526.0,4525.9,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1759964298321,3.0572842,4526.0,4525.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1759964298523,2.8448842,4526.0,4525.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1759964298722,0.221,4526.3,4526.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1759964298911,0.221,4526.3,4526.2,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1759964299115,3.12009098,4526.3,4526.2,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1759964299418,3.33249098,4526.3,4526.2,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1759964299723,3.54219098,4526.3,4526.2,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1759964301918,3.33249098,4526.3,4526.2,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1759964302118,3.12009098,4526.3,4526.2,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1759964302830,2.89909098,4526.3,4526.2,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1759964303030,3.6385,4526.7,4526.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759964303224,4.51673149,4526.7,4526.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1759964303426,7.33542151,4526.7,4526.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1759964303927,7.73294151,4526.7,4526.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1759964304126,8.53515755,4526.7,4526.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1759964305026,8.13763755,4526.7,4526.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1759964305427,8.13771296,4526.7,4526.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1759964306930,8.53523296,4526.7,4526.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1759964307930,8.13771296,4526.7,4526.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1759964308134,8.53523296,4526.7,4526.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1759964308931,8.13771296,4526.7,4526.6,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1759964309132,7.95231296,4526.7,4526.6,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1759964309329,8.34983296,4526.7,4526.6,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1759964309729,8.53523296,4526.7,4526.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759964314131,8.53523296,4526.7,4526.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759964320443,5.32743296,4526.7,4526.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759964326344,0.81867,4526.1,4526.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759964326540,1.80628604,4526.1,4526.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759964328553,1.62088604,4526.1,4526.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1759964329248,0.2072,4526.1,4526.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1759964329452,0.39757,4526.1,4526.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1759964329649,0.80221604,4526.3,4526.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1759964329854,0.4816351,4526.3,4526.2,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1759964330051,3.81393565,4526.3,4526.2,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1759964330255,4.02113565,4526.3,4526.2,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1759964331044,4.02113565,4526.3,4526.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759964331244,4.82335169,4526.3,4526.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759964331449,4.82335169,4526.3,4526.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759964331450,5.22265169,4526.3,4526.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759964331655,5.0372205,4526.3,4526.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759964331954,4.8233205,4526.3,4526.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759964332657,3.81390446,4526.3,4526.2,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1759964334059,4.02110446,4526.3,4526.2,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1759964335060,5.0372205,4526.3,4526.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759964335860,5.2226205,4526.3,4526.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759964341857,5.22228512,4526.3,4526.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759964343353,0.81867,4526.1,4526.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759964343660,4.39722447,4526.1,4526.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759964343856,4.3972099,4526.1,4526.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759964344952,4.3972099,4526.1,4526.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759964345153,4.3972099,4526.1,4526.0,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1759964346163,4.2118099,4526.1,4526.0,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1759964346665,4.2118099,4526.1,4526.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759964347361,4.2118099,4526.1,4526.0,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1759964348466,4.2118099,4526.1,4526.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759964348760,4.3972099,4526.1,4526.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759964349063,1.0098,4525.7,4525.6,0.53704455]
["bitfinex-derivatives","ETHF0:USTF0",1759964349262,1.81201604,4525.7,4525.6,0.53704455]
["bitfinex-derivatives","ETHF0:USTF0",1759964350163,1.81201604,4525.7,4525.6,0.93465455]
["bitfinex-derivatives","ETHF0:USTF0",1759964350467,5.22037496,4525.7,4525.6,0.31694455]
["bitfinex-derivatives","ETHF0:USTF0",1759964352362,5.22037496,4525.7,4525.6,0.00184455]
["bitfinex-derivatives","ETHF0:USTF0",1759964353865,5.34678165,4525.7,4525.6,0.00184455]
["bitfinex-derivatives","ETHF0:USTF0",1759964354764,5.34678165,4525.7,4525.6,0.31694455]
["bitfinex-derivatives","ETHF0:USTF0",1759964358366,4.8658882,4525.7,4525.6,0.31694455]
["bitfinex-derivatives","ETHF0:USTF0",1759964360564,5.34716998,4525.7,4525.6,0.31694455]
["bitfinex-derivatives","ETHF0:USTF0",1759964361271,4.8658882,4525.7,4525.6,0.31694455]
["bitfinex-derivatives","ETHF0:USTF0",1759964362471,5.34715642,4525.7,4525.6,0.31694455]
["bitfinex-derivatives","ETHF0:USTF0",1759964362672,4.8658882,4525.7,4525.6,0.31694455]
["bitfinex-derivatives","ETHF0:USTF0",1759964363374,5.34724446,4525.7,4525.6,0.31694455]
["bitfinex-derivatives","ETHF0:USTF0",1759964363771,4.8658882,4525.7,4525.6,0.31694455]
["bitfinex-derivatives","ETHF0:USTF0",1759964363972,4.8658882,4525.7,4525.6,0.00184455]
["bitfinex-derivatives","ETHF0:USTF0",1759964364171,4.8658882,4525.7,4525.6,0.31694455]
["bitfinex-derivatives","ETHF0:USTF0",1759964365064,5.34726577,4525.7,4525.6,0.31694455]
["bitfinex-derivatives","ETHF0:USTF0",1759964368566,5.34726577,4525.7,4525.6,0.00184455]
["bitfinex-derivatives","ETHF0:USTF0",1759964370080,5.34726577,4525.7,4525.6,0.31694455]
["bitfinex-derivatives","ETHF0:USTF0",1759964374287,5.34726577,4525.7,4525.6,0.00184455]
["bitfinex-derivatives","ETHF0:USTF0",1759964374985,1.00986,4525.1,4525.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759964375183,1.93848273,4525.1,4525.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759964375383,4.76060125,4525.1,4525.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759964375990,0.6122,4524.8,4524.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759964376287,1.93850273,4524.8,4524.7,3.52475192]
["bitfinex-derivatives","ETHF0:USTF0",1759964377087,4.86724794,4524.8,4524.7,0.31695192]
["bitfinex-derivatives","ETHF0:USTF0",1759964377591,0.82454,4524.2,4524.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1759964377784,1.93856273,4524.2,4524.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1759964377983,4.87602593,4524.2,4524.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1759964378382,4.69062593,4524.2,4524.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1759964378587,4.69062593,4524.2,4524.1,3.74577951]
["bitfinex-derivatives","ETHF0:USTF0",1759964379186,4.87612593,4524.2,4524.1,3.74577951]
["bitfinex-derivatives","ETHF0:USTF0",1759964379791,4.69062593,4524.2,4524.1,3.95047951]
["bitfinex-derivatives","ETHF0:USTF0",1759964381189,4.69062593,4524.2,4524.1,4.34821951]
["bitfinex-derivatives","ETHF0:USTF0",1759964383295,0.82761,4524.5,4524.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759964383495,1.04861,4524.5,4524.4,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1759964383794,4.11425862,4524.5,4524.4,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1759964384601,4.11425862,4524.5,4524.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759964384798,4.11425862,4524.5,4524.4,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1759964386701,3.71654862,4524.5,4524.4,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1759964387096,3.53104862,4524.5,4524.4,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1759964388500,3.71654862,4524.5,4524.4,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1759964388695,4.11425862,4524.5,4524.4,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1759964389093,4.11425862,4524.5,4524.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1759964389300,4.11425862,4524.5,4524.4,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1759964389496,4.11425862,4524.5,4524.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1759964390394,3.92875862,4524.5,4524.4,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1759964390602,3.53104862,4524.5,4524.4,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1759964390794,3.53104862,4524.5,4524.4,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1759964391197,3.71654862,4524.5,4524.4,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1759964391498,4.11425862,4524.5,4524.4,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1759964391798,3.53104862,4524.5,4524.4,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1759964394303,3.92875862,4524.5,4524.4,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1759964394803,3.71654862,4524.5,4524.4,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1759964395102,3.53104862,4524.5,4524.4,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1759964395902,3.71654862,4524.5,4524.4,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1759964399506,4.11425862,4524.5,4524.4,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1759964401007,4.11425862,4524.5,4524.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759964401396,4.11425862,4524.5,4524.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1759964401598,3.71654862,4524.5,4524.4,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1759964401907,3.53104862,4524.5,4524.4,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1759964402301,4.11425862,4524.5,4524.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759964402503,0.39773,4524.3,4524.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759964402706,1.01314,4524.2,4524.1,3.60831951]
["bitfinex-derivatives","ETHF0:USTF0",1759964402907,0.6154,4524.2,4524.1,3.92041951]
["bitfinex-derivatives","ETHF0:USTF0",1759964403211,3.487139,4524.2,4524.1,3.92041951]
["bitfinex-derivatives","ETHF0:USTF0",1759964403814,3.487139,4524.2,4524.1,0.67637984]
["bitfinex-derivatives","ETHF0:USTF0",1759964404109,0.39783,4523.1,4523.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759964404407,0.39788,4522.6,4522.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759964404617,5.2364997,4522.6,4522.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759964404908,5.2364997,4522.6,4521.5,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1759964404909,0.39792,4522.2,4521.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759964405104,4.8386197,4522.1,4522.0,0.13344855]
["bitfinex-derivatives","ETHF0:USTF0",1759964405310,12.72190655,4522.1,4522.0,0.13344855]
["bitfinex-derivatives","ETHF0:USTF0",1759964405515,12.72190655,4522.1,4522.0,0.10383776]
["bitfinex-derivatives","ETHF0:USTF0",1759964406215,12.50090655,4522.1,4522.0,0.85463776]
["bitfinex-derivatives","ETHF0:USTF0",1759964406406,7.50090655,4522.1,4522.0,0.85463776]
["bitfinex-derivatives","ETHF0:USTF0",1759964406812,7.72190655,4522.1,4522.0,0.85463776]
["bitfinex-derivatives","ETHF0:USTF0",1759964407305,7.24070958,4522.1,4522.0,0.85463776]
["bitfinex-derivatives","ETHF0:USTF0",1759964408409,7.01970958,4522.1,4522.0,0.85463776]
["bitfinex-derivatives","ETHF0:USTF0",1759964408613,7.24070958,4522.1,4522.0,0.85463776]
["bitfinex-derivatives","ETHF0:USTF0",1759964411508,7.01970958,4522.1,4522.0,5.46113484]
["bitfinex-derivatives","ETHF0:USTF0",1759964411709,6.09108685,4522.1,4522.0,5.46113484]
["bitfinex-derivatives","ETHF0:USTF0",1759964412110,3.2078,4522.1,4522.0,5.46113484]
["bitfinex-derivatives","ETHF0:USTF0",1759964412416,3.2078,4522.1,4522.0,10.46113484]
["bitfinex-derivatives","ETHF0:USTF0",1759964414010,4.01137839,4522.1,4522.0,10.46113484]
["bitfinex-derivatives","ETHF0:USTF0",1759964415711,4.01137839,4522.1,4522.0,10.68213484]
["bitfinex-derivatives","ETHF0:USTF0",1759964418522,4.01137839,4522.1,4522.0,10.46113484]
["bitfinex-derivatives","ETHF0:USTF0",1759964418717,4.01137839,4522.1,4522.0,10.68213484]
["bitfinex-derivatives","ETHF0:USTF0",1759964420622,4.01137839,4522.1,4522.0,11.08006484]
["bitfinex-derivatives","ETHF0:USTF0",1759964423219,7.27791239,4522.1,4522.0,5.46113484]
["bitfinex-derivatives","ETHF0:USTF0",1759964423424,7.27791239,4522.1,4522.0,5.68213484]
["bitfinex-derivatives","ETHF0:USTF0",1759964424126,6.87999239,4522.1,4522.0,6.08006484]
["bitfinex-derivatives","ETHF0:USTF0",1759964424920,4.01137839,4522.1,4522.0,6.08006484]
["bitfinex-derivatives","ETHF0:USTF0",1759964429920,4.01137839,4522.1,4522.0,5.85906484]
["bitfinex-derivatives","ETHF0:USTF0",1759964430131,4.01137839,4522.1,4522.0,6.08006484]
["bitfinex-derivatives","ETHF0:USTF0",1759964430332,4.01137839,4522.1,4522.0,5.85906484]
["bitfinex-derivatives","ETHF0:USTF0",1759964430528,4.01137839,4522.1,4522.0,6.08006484]
["bitfinex-derivatives","ETHF0:USTF0",1759964432130,4.01137839,4522.1,4522.0,5.85906484]
["bitfinex-derivatives","ETHF0:USTF0",1759964432328,4.01137839,4522.1,4522.0,6.08006484]
["bitfinex-derivatives","ETHF0:USTF0",1759964432529,4.01137839,4522.1,4522.0,5.85906484]
["bitfinex-derivatives","ETHF0:USTF0",1759964432730,4.01137839,4522.1,4522.0,6.08006484]
["bitfinex-derivatives","ETHF0:USTF0",1759964433232,4.01137839,4522.1,4522.0,5.85906484]
["bitfinex-derivatives","ETHF0:USTF0",1759964433533,4.01137839,4522.1,4522.0,6.08006484]
["bitfinex-derivatives","ETHF0:USTF0",1759964435026,4.01137839,4522.1,4522.0,5.85906484]
["bitfinex-derivatives","ETHF0:USTF0",1759964435325,4.01137839,4522.1,4522.0,5.12506484]
["bitfinex-derivatives","ETHF0:USTF0",1759964435822,3.2078,4522.1,4522.0,5.12506484]
["bitfinex-derivatives","ETHF0:USTF0",1759964436024,3.20968348,4522.6,4522.5,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1759964436223,4.01326187,4522.6,4522.5,6.10028708]
["bitfinex-derivatives","ETHF0:USTF0",1759964442136,0.80546187,4522.6,4522.5,6.10028708]
["bitfinex-derivatives","ETHF0:USTF0",1759964442337,0.80546187,4522.6,4522.5,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1759964442537,0.00188348,4522.6,4522.5,6.10028708]
["bitfinex-derivatives","ETHF0:USTF0",1759964442737,0.00188348,4522.6,4522.5,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1759964448443,1.18657667,4524.3,4524.2,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1759964448646,3.2078,4524.9,4524.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759964448942,2.52164999,4524.8,4524.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759964449143,10.37014681,4524.8,4524.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759964449642,10.37258701,4524.8,4524.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759964449844,9.97490701,4524.8,4524.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759964453448,9.4580938,4524.8,4524.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759964453741,3.65451541,4524.8,4524.7,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1759964457246,2.85093702,4524.8,4524.7,1.71750869]
["bitfinex-derivatives","ETHF0:USTF0",1759964457543,3.65451541,4524.8,4524.7,1.71750869]
["bitfinex-derivatives","ETHF0:USTF0",1759964459746,3.65451541,4524.8,4524.7,1.93850869]
["bitfinex-derivatives","ETHF0:USTF0",1759964459948,4.4580938,4524.8,4524.7,1.71750869]
["bitfinex-derivatives","ETHF0:USTF0",1759964460744,4.8557738,4524.8,4524.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759964461247,4.8557738,4524.8,4524.7,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1759964466951,4.05219541,4524.8,4524.7,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1759964467152,4.8557738,4524.8,4524.7,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1759964467758,4.05219541,4524.8,4524.7,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1759964468051,4.8557738,4524.8,4524.7,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1759964468350,3.65451541,4524.8,4524.7,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1759964468549,4.05219541,4524.8,4524.7,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1759964469151,4.8557738,4524.8,4524.7,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1759964469851,4.05219541,4524.8,4524.7,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1759964471252,4.56575012,4524.8,4524.7,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1759964471853,4.05219541,4524.8,4524.7,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1759964472150,4.56576699,4524.8,4524.7,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1759964472351,5.36934538,4524.8,4524.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759964472651,5.36934538,4524.8,4524.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759964472652,0.39774,4524.1,4524.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759964472852,1.93588997,4524.1,4524.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759964473042,4.78227635,4524.1,4524.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759964474150,4.78227635,4524.1,4524.0,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1759964474652,4.78227635,4524.1,4524.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759964475453,4.78227635,4524.1,4524.0,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1759964475654,4.38453635,4524.1,4524.0,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1759964475953,4.51009411,4524.1,4524.0,1.88696869]
["bitfinex-derivatives","ETHF0:USTF0",1759964483765,4.90783411,4524.1,4524.0,1.88696869]
["bitfinex-derivatives","ETHF0:USTF0",1759964484255,4.28909411,4524.1,4524.0,1.88696869]
["bitfinex-derivatives","ETHF0:USTF0",1759964487957,4.68683411,4524.1,4524.0,1.88696869]
["bitfinex-derivatives","ETHF0:USTF0",1759964488361,4.68683411,4524.1,4524.0,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1759964489062,4.28909411,4524.1,4524.0,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1759964489863,4.68683411,4524.1,4524.0,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1759964491465,4.68683411,4524.1,4524.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759964491859,4.68683411,4524.1,4524.0,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1759964500882,4.28909411,4524.1,4524.0,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1759964501575,4.68683411,4524.1,4524.0,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1759964503380,4.28909411,4524.1,4524.0,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1759964507387,7.49689411,4524.1,4524.0,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1759964522993,6.56775796,4524.1,4524.0,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1759964523194,7.49689411,4524.1,4524.0,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1759964530203,7.89463411,4524.1,4524.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759964530408,7.89463411,4524.1,4524.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759964531510,7.89463411,4524.1,4524.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759964535007,7.89463411,4524.1,4524.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759964536015,7.76874944,4524.1,4524.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759964541004,6.56775796,4524.1,4524.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759964541205,7.98974944,4524.1,4524.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759964542414,7.98974944,4524.1,4524.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759964543213,7.98974944,4524.1,4524.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759964544519,7.98974944,4524.1,4524.0,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1759964545012,7.59200944,4524.1,4524.0,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1759964545320,7.59200944,4524.1,4524.0,1.86656869]
["bitfinex-derivatives","ETHF0:USTF0",1759964547919,3.2102402,4524.8,4524.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759964548118,4.01349168,4524.8,4524.7,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1759964548314,7.06493717,4524.8,4524.7,1.72870869]
["bitfinex-derivatives","ETHF0:USTF0",1759964554925,7.46261717,4524.8,4524.7,1.72870869]
["bitfinex-derivatives","ETHF0:USTF0",1759964555220,7.46261717,4524.8,4524.7,1.33101869]
["bitfinex-derivatives","ETHF0:USTF0",1759964556821,7.46261717,4524.8,4524.7,1.72870869]
["bitfinex-derivatives","ETHF0:USTF0",1759964559929,7.97659895,4524.8,4524.7,1.72870869]
["bitfinex-derivatives","ETHF0:USTF0",1759964560522,4.76879895,4524.8,4524.7,1.72870869]
["bitfinex-derivatives","ETHF0:USTF0",1759964561933,3.96554747,4524.8,4524.7,1.72870869]
["bitfinex-derivatives","ETHF0:USTF0",1759964562126,4.76879895,4524.8,4524.7,1.72870869]
["bitfinex-derivatives","ETHF0:USTF0",1759964562326,4.76879895,4524.8,4524.7,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1759964564627,4.76879895,4524.8,4524.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759964565830,5.57205043,4524.8,4524.7,1.33101869]
["bitfinex-derivatives","ETHF0:USTF0",1759964566531,4.76879895,4524.8,4524.7,1.33101869]
["bitfinex-derivatives","ETHF0:USTF0",1759964572044,4.76756521,4524.8,4524.7,1.33101869]
["bitfinex-derivatives","ETHF0:USTF0",1759964575142,4.76756521,4524.8,4524.7,1.72870869]
["bitfinex-derivatives","ETHF0:USTF0",1759964578842,7.97536521,4524.8,4524.7,1.72870869]
["bitfinex-derivatives","ETHF0:USTF0",1759964579848,7.97536521,4524.8,4524.7,1.33101869]
["bitfinex-derivatives","ETHF0:USTF0",1759964581943,7.97536521,4524.8,4524.7,1.72870869]
["bitfinex-derivatives","ETHF0:USTF0",1759964585647,7.97536521,4524.8,4524.7,1.33101869]
["bitfinex-derivatives","ETHF0:USTF0",1759964592455,0.39774,4524.1,4524.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759964592655,1.93473952,4524.1,4524.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759964592857,4.77854032,4524.1,4524.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759964594459,4.77854032,4524.1,4524.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759964595953,4.90469459,4524.1,4524.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759964600369,4.90374033,4524.1,4524.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759964603573,4.90374033,4524.1,4524.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759964603773,4.90374033,4524.1,4524.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759964605869,0.39779,4523.6,4523.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759964606174,8.08414103,4523.6,4523.5,0.67760374]
["bitfinex-derivatives","ETHF0:USTF0",1759964606369,8.08414103,4523.6,4523.5,0.08248505]
["bitfinex-derivatives","ETHF0:USTF0",1759964607866,8.08414103,4523.6,4523.5,0.40958505]
["bitfinex-derivatives","ETHF0:USTF0",1759964610668,8.08414103,4523.6,4523.5,0.62278505]
["bitfinex-derivatives","ETHF0:USTF0",1759964613477,9.01354678,4523.6,4523.5,0.40958505]
["bitfinex-derivatives","ETHF0:USTF0",1759964614568,0.39783,4523.1,4523.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759964614768,5.26782953,4523.1,4523.0,0.72291869]
["bitfinex-derivatives","ETHF0:USTF0",1759964614978,8.10269,4523.1,4523.0,0.72291869]
["bitfinex-derivatives","ETHF0:USTF0",1759964616674,8.10269,4523.1,4523.0,1.05001869]
["bitfinex-derivatives","ETHF0:USTF0",1759964617878,8.10269,4523.1,4523.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759964619086,6.95228425,4523.1,4523.0,1.47581869]
["bitfinex-derivatives","ETHF0:USTF0",1759964619279,6.77545425,4523.1,4523.0,1.47581869]
["bitfinex-derivatives","ETHF0:USTF0",1759964619479,7.17328425,4523.1,4523.0,1.47581869]
["bitfinex-derivatives","ETHF0:USTF0",1759964622371,7.17328425,4523.1,4523.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759964629989,3.96548425,4523.1,4523.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759964630286,7.17328425,4523.1,4523.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759964632191,7.17328425,4523.1,4523.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759964632192,6.66149047,4523.1,4523.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759964632383,7.17441855,4523.1,4523.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759964636191,7.17441855,4523.1,4523.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759964641400,7.17441855,4523.1,4523.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759964642286,7.17441855,4523.1,4523.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759964642492,7.17441855,4523.1,4523.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759964643090,7.17441855,4523.1,4523.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759964643295,7.17441855,4523.1,4523.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759964647093,7.17441855,4523.1,4523.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759964648095,7.17441855,4523.1,4523.0,1.47731869]
["bitfinex-derivatives","ETHF0:USTF0",1759964656288,7.17441855,4523.1,4523.0,1.87515869]
["bitfinex-derivatives","ETHF0:USTF0",1759964656289,6.55558855,4523.1,4523.0,1.87515869]
["bitfinex-derivatives","ETHF0:USTF0",1759964656494,1.58210223,4524.1,4523.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759964656495,3.60559,4523.6,4523.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759964656695,4.53499575,4523.6,4523.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759964658001,4.40880371,4523.6,4523.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759964660201,8.05569914,4523.6,4523.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759964663602,9.24227581,4523.6,4523.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759964665207,0.39783,4523.1,4523.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759964665502,7.52010397,4523.1,4523.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759964667206,7.52010397,4523.1,4523.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759964668507,8.02448481,4523.1,4523.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759964669605,0.39788,4522.6,4522.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759964669801,5.13427455,4522.6,4522.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759964670105,8.02141818,4522.6,4522.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759964671104,0.39792,4522.1,4521.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759964671302,5.93752826,4522.1,4521.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759964671503,8.80565597,4522.1,4521.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759964671705,8.80565597,4522.1,4522.0,0.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1759964673906,0.39796,4521.6,4521.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759964674100,5.13435455,4521.6,4521.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759964674309,7.96996217,4521.6,4521.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759964674907,7.97189362,4521.6,4521.5,0.13389519]
["bitfinex-derivatives","ETHF0:USTF0",1759964675908,7.97189362,4521.6,4521.5,0.47099519]
["bitfinex-derivatives","ETHF0:USTF0",1759964678512,7.46751278,4521.6,4521.5,0.47099519]
["bitfinex-derivatives","ETHF0:USTF0",1759964682611,3.86175278,4521.6,4521.5,0.47099519]
["bitfinex-derivatives","ETHF0:USTF0",1759964682815,3.86175278,4521.6,4521.5,0.69759519]
["bitfinex-derivatives","ETHF0:USTF0",1759964682816,7.06955278,4521.6,4521.5,0.69759519]
["bitfinex-derivatives","ETHF0:USTF0",1759964686916,6.26633907,4521.6,4521.5,0.90969519]
["bitfinex-derivatives","ETHF0:USTF0",1759964687114,6.04533907,4521.6,4521.5,0.90969519]
["bitfinex-derivatives","ETHF0:USTF0",1759964688113,6.04533907,4521.6,4521.5,1.30766519]
["bitfinex-derivatives","ETHF0:USTF0",1759964691723,6.44329907,4521.6,4521.5,1.30766519]
["bitfinex-derivatives","ETHF0:USTF0",1759964692124,6.04533907,4521.6,4521.5,1.30766519]
["bitfinex-derivatives","ETHF0:USTF0",1759964692418,6.54893981,4521.6,4521.5,1.30766519]
["bitfinex-derivatives","ETHF0:USTF0",1759964692622,6.94689981,4521.6,4521.5,1.30766519]
["bitfinex-derivatives","ETHF0:USTF0",1759964693422,7.16789981,4521.6,4521.5,0.47099519]
["bitfinex-derivatives","ETHF0:USTF0",1759964694324,7.16789981,4521.6,4521.5,0.86896519]
["bitfinex-derivatives","ETHF0:USTF0",1759964697619,6.76993981,4521.6,4521.5,1.09426519]
["bitfinex-derivatives","ETHF0:USTF0",1759964698425,7.16789981,4521.6,4521.5,0.47099519]
["bitfinex-derivatives","ETHF0:USTF0",1759964698626,7.16789981,4521.6,4521.5,0.86896519]
["bitfinex-derivatives","ETHF0:USTF0",1759964699528,7.16789981,4521.6,4521.5,1.09426519]
["bitfinex-derivatives","ETHF0:USTF0",1759964699726,7.16789981,4521.6,4521.5,0.69629519]
["bitfinex-derivatives","ETHF0:USTF0",1759964700423,7.16789981,4521.6,4521.5,0.47099519]
["bitfinex-derivatives","ETHF0:USTF0",1759964700617,7.16789981,4521.6,4521.5,0.69629519]
["bitfinex-derivatives","ETHF0:USTF0",1759964700828,7.16789981,4521.6,4521.5,0.90839519]
["bitfinex-derivatives","ETHF0:USTF0",1759964701424,7.16789981,4521.6,4521.5,0.47099519]
["bitfinex-derivatives","ETHF0:USTF0",1759964702128,7.16789981,4521.6,4521.5,0.69629519]
["bitfinex-derivatives","ETHF0:USTF0",1759964702925,7.16863436,4521.6,4521.5,0.69629519]
["bitfinex-derivatives","ETHF0:USTF0",1759964703123,7.16863436,4521.6,4521.5,0.90839519]
["bitfinex-derivatives","ETHF0:USTF0",1759964703619,7.16863436,4521.6,4521.5,1.30636519]
["bitfinex-derivatives","ETHF0:USTF0",1759964704025,7.16863436,4521.6,4521.5,0.90839519]
["bitfinex-derivatives","ETHF0:USTF0",1759964705632,7.16863436,4521.6,4521.5,0.47099519]
["bitfinex-derivatives","ETHF0:USTF0",1759964708029,7.16863436,4521.6,4521.5,0.69629519]
["bitfinex-derivatives","ETHF0:USTF0",1759964710033,6.77067436,4521.6,4521.5,1.30636519]
["bitfinex-derivatives","ETHF0:USTF0",1759964710633,7.57388807,4521.6,4521.5,1.30636519]
["bitfinex-derivatives","ETHF0:USTF0",1759964711236,7.97184807,4521.6,4521.5,1.30636519]
["bitfinex-derivatives","ETHF0:USTF0",1759964712138,7.57388807,4521.6,4521.5,1.30636519]
["bitfinex-derivatives","ETHF0:USTF0",1759964712336,7.97184807,4521.6,4521.5,1.30636519]
["bitfinex-derivatives","ETHF0:USTF0",1759964715540,6.54967436,4521.6,4521.5,1.30636519]
["bitfinex-derivatives","ETHF0:USTF0",1759964715740,7.35288807,4521.6,4521.5,1.30636519]
["bitfinex-derivatives","ETHF0:USTF0",1759964716640,7.75084807,4521.6,4521.5,1.30636519]
["bitfinex-derivatives","ETHF0:USTF0",1759964717636,7.35288807,4521.6,4521.5,1.30636519]
["bitfinex-derivatives","ETHF0:USTF0",1759964717939,6.94763436,4521.6,4521.5,1.30636519]
["bitfinex-derivatives","ETHF0:USTF0",1759964718742,6.54967436,4521.6,4521.5,1.30636519]
["bitfinex-derivatives","ETHF0:USTF0",1759964719043,6.94763436,4521.6,4521.5,1.30636519]
["bitfinex-derivatives","ETHF0:USTF0",1759964722940,6.54967436,4521.6,4521.5,1.30636519]
["bitfinex-derivatives","ETHF0:USTF0",1759964724839,6.94763436,4521.6,4521.5,1.30636519]
["bitfinex-derivatives","ETHF0:USTF0",1759964725349,6.94763436,4521.6,4521.5,0.90839519]
["bitfinex-derivatives","ETHF0:USTF0",1759964726743,6.94763436,4521.6,4521.5,0.47099519]
["bitfinex-derivatives","ETHF0:USTF0",1759964731856,0.39805,4520.6,4520.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759964732050,4.75699844,4520.6,4520.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759964732250,8.14269644,4520.6,4520.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759964732756,13.14269644,4520.6,4520.5,0.13392907]
["bitfinex-derivatives","ETHF0:USTF0",1759964733955,13.14269644,4520.6,4520.5,0.46152907]
["bitfinex-derivatives","ETHF0:USTF0",1759964737649,13.14269644,4520.6,4520.5,0.13392907]
["bitfinex-derivatives","ETHF0:USTF0",1759964738651,13.14269644,4520.6,4520.5,0.45392907]
["bitfinex-derivatives","ETHF0:USTF0",1759964739053,13.14269644,4520.6,4520.5,0.13392907]
["bitfinex-derivatives","ETHF0:USTF0",1759964739255,13.14269644,4520.6,4520.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759964739256,0.39807,4520.4,4520.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759964739461,0.39807,4520.4,4519.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759964739462,0.3981,4520.1,4520.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759964739756,7.68282199,4520.1,4520.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759964739961,8.18715728,4520.1,4520.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759964740461,8.18715728,4520.1,4520.0,0.45406485]
["bitfinex-derivatives","ETHF0:USTF0",1759964742058,0.39814,4519.6,4519.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759964742256,4.75708844,4519.6,4519.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759964742558,8.16255361,4519.6,4519.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759964743149,8.16255361,4519.6,4519.5,0.13265584]
["bitfinex-derivatives","ETHF0:USTF0",1759964745658,8.16255361,4519.6,4519.5,0.00215584]
["bitfinex-derivatives","ETHF0:USTF0",1759964745865,0.39818,4519.1,4519.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759964746162,7.62773254,4519.1,4519.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759964746364,7.62773254,4519.1,4519.0,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1759964746751,6.4765841,4519.1,4519.0,0.76408965]
["bitfinex-derivatives","ETHF0:USTF0",1759964746955,6.0784041,4519.1,4519.0,0.97708965]
["bitfinex-derivatives","ETHF0:USTF0",1759964749462,6.0784041,4519.1,4519.0,1.37527965]
["bitfinex-derivatives","ETHF0:USTF0",1759964750265,6.4765841,4519.1,4519.0,1.37527965]
["bitfinex-derivatives","ETHF0:USTF0",1759964750669,7.40673254,4519.1,4519.0,0.97708965]
["bitfinex-derivatives","ETHF0:USTF0",1759964752172,7.40673254,4519.1,4519.0,0.55348965]
["bitfinex-derivatives","ETHF0:USTF0",1759964758178,7.91271477,4519.1,4519.0,0.55348965]
["bitfinex-derivatives","ETHF0:USTF0",1759964766486,7.91271477,4519.1,4519.0,0.24008965]
["bitfinex-derivatives","ETHF0:USTF0",1759964767781,7.91271477,4519.1,4519.0,0.55348965]
["bitfinex-derivatives","ETHF0:USTF0",1759964768080,7.91271477,4519.1,4519.0,0.24008965]
["bitfinex-derivatives","ETHF0:USTF0",1759964768792,7.91271477,4519.1,4519.0,0.56638965]
["bitfinex-derivatives","ETHF0:USTF0",1759964770183,9.10170932,4519.1,4519.0,0.56638965]
["bitfinex-derivatives","ETHF0:USTF0",1759964774091,7.91271477,4519.1,4519.0,0.56638965]
["bitfinex-derivatives","ETHF0:USTF0",1759964774690,8.13371477,4519.1,4519.0,0.56638965]
["bitfinex-derivatives","ETHF0:USTF0",1759964777600,7.91271477,4519.1,4519.0,0.77368965]
["bitfinex-derivatives","ETHF0:USTF0",1759964777803,8.13371477,4519.1,4519.0,0.77368965]
["bitfinex-derivatives","ETHF0:USTF0",1759964779402,8.13371477,4519.1,4519.0,0.56638965]
["bitfinex-derivatives","ETHF0:USTF0",1759964780004,8.00857431,4519.1,4519.0,0.56638965]
["bitfinex-derivatives","ETHF0:USTF0",1759964783403,8.00857431,4519.1,4519.0,0.24008965]
["bitfinex-derivatives","ETHF0:USTF0",1759964783598,0.99549,4519.0,4518.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759964783898,3.60589053,4518.9,4518.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759964784404,4.00409053,4518.9,4518.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759964784805,4.00409053,4518.9,4518.8,0.32862976]
["bitfinex-derivatives","ETHF0:USTF0",1759964785008,0.39823,4518.6,4518.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759964785199,5.13802021,4518.6,4518.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759964785400,7.96028931,4518.6,4518.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759964786095,7.96028931,4518.6,4518.5,0.13083948]
["bitfinex-derivatives","ETHF0:USTF0",1759964789108,9.36264729,4518.6,4518.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759964789305,5.21608596,4518.1,4518.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759964789602,8.87387005,4518.1,4518.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759964790307,8.87627132,4518.1,4517.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759964790507,4.41112798,4517.6,4517.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759964790712,5.13911021,4517.6,4517.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759964790902,7.99636231,4517.6,4517.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759964791408,7.99636231,4517.6,4517.5,0.13368401]
["bitfinex-derivatives","ETHF0:USTF0",1759964791613,7.99636231,4517.6,4517.5,0.45998401]
["bitfinex-derivatives","ETHF0:USTF0",1759964792711,7.99636231,4517.6,4517.5,0.13368401]
["bitfinex-derivatives","ETHF0:USTF0",1759964792903,7.59804231,4517.6,4516.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759964793211,0.39842,4516.4,4516.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759964793413,0.39844,4516.2,4516.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759964793608,0.222,4516.2,4516.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759964793805,3.08727615,4516.2,4516.1,0.32853384]
["bitfinex-derivatives","ETHF0:USTF0",1759964794510,3.08727615,4516.2,4516.1,0.53583384]
["bitfinex-derivatives","ETHF0:USTF0",1759964795112,3.08727615,4516.2,4516.1,0.32853384]
["bitfinex-derivatives","ETHF0:USTF0",1759964797002,3.08727615,4516.2,4516.1,0.00223384]
["bitfinex-derivatives","ETHF0:USTF0",1759964797200,0.39849,4515.6,4515.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759964797404,5.03981596,4515.6,4514.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759964797604,0.39857,4514.7,4514.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759964797809,1.20357798,4514.7,4514.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759964798107,2.92350643,4514.7,4514.6,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759964798308,2.92569338,4514.7,4514.6,5.75576958]
["bitfinex-derivatives","ETHF0:USTF0",1759964798613,0.00218695,4514.7,4514.6,6.15434958]
["bitfinex-derivatives","ETHF0:USTF0",1759964799711,0.80719493,4514.7,4514.6,0.75576958]
["bitfinex-derivatives","ETHF0:USTF0",1759964799910,2.0,4515.0,4514.9,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759964800408,2.0,4515.0,4514.9,6.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759964800911,2.00264183,4515.0,4514.9,6.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759964802507,2.00264183,4515.0,4514.9,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759964803409,4.83837645,4515.0,4514.9,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759964806314,5.64338443,4515.0,4514.9,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759964810215,4.83837645,4515.0,4514.9,6.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759964811310,5.23692645,4515.0,4514.9,6.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759964811510,5.23692645,4515.0,4514.9,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759964811710,5.23692645,4515.0,4514.9,6.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759964812215,4.83837645,4515.0,4514.9,6.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759964812618,5.23692645,4515.0,4514.9,6.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759964813313,5.23692645,4515.0,4514.9,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759964813520,5.23692645,4515.0,4514.9,6.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759964813823,5.45892645,4515.0,4514.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759964814113,6.26393443,4515.0,4514.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759964814922,6.26393443,4515.0,4514.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759964815121,6.04193443,4515.0,4514.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759964815423,6.26393443,4515.0,4514.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759964816025,6.26393443,4515.0,4514.9,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1759964816325,6.26393443,4515.0,4514.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759964818421,6.26393443,4515.0,4514.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759964821223,6.77113589,4515.0,4514.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759964821819,6.26393443,4515.0,4514.9,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1759964822124,6.26393443,4515.0,4514.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759964822325,6.77148003,4515.0,4514.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759964824525,6.77148003,4515.0,4514.9,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1759964824922,6.77148003,4515.0,4514.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759964827630,6.77148003,4515.0,4514.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759964829530,7.57648801,4515.0,4514.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759964831126,6.77148003,4515.0,4514.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759964831930,6.15093003,4515.0,4514.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759964832232,6.37293003,4515.0,4514.9,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759964832529,5.56792205,4515.0,4514.9,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759964832729,6.37293003,4515.0,4514.9,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759964833530,6.15093003,4515.0,4514.9,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759964833734,6.37293003,4515.0,4514.9,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759964835329,6.15093003,4515.0,4514.9,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759964835524,5.34592205,4515.0,4514.9,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759964835725,5.56792205,4515.0,4514.9,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759964835928,5.34592205,4515.0,4514.9,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759964836130,2.00264183,4515.0,4514.9,6.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759964837129,2.80764981,4515.0,4514.9,6.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759964837329,2.80764981,4515.0,4514.9,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759964837524,5.70311417,4515.0,4514.9,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759964837725,5.92511417,4515.0,4514.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759964837926,6.43252006,4515.0,4514.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759964838123,5.92511417,4515.0,4514.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759964838430,6.43252983,4515.0,4514.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759964840027,5.92511417,4515.0,4514.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759964841820,6.05301157,4515.0,4514.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759964842632,6.05301157,4515.0,4514.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759964842832,6.5609331,4515.0,4514.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759964843131,6.5609331,4515.0,4514.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759964843532,6.5609331,4515.0,4514.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759964844732,6.5609331,4515.0,4514.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759964845632,6.9594831,4515.0,4514.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759964845833,6.9594831,4515.0,4514.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759964846833,6.9594831,4515.0,4514.6,0.31366958]
["bitfinex-derivatives","ETHF0:USTF0",1759964846834,0.39857,4514.7,4514.6,0.31366958]
["bitfinex-derivatives","ETHF0:USTF0",1759964847022,4.33629153,4514.7,4514.6,0.31366958]
["bitfinex-derivatives","ETHF0:USTF0",1759964847228,7.22726096,4514.7,4514.6,0.31366958]
["bitfinex-derivatives","ETHF0:USTF0",1759964852830,7.22726096,4514.7,4514.6,0.53656958]
["bitfinex-derivatives","ETHF0:USTF0",1759964855240,7.22726096,4514.7,4514.6,0.74926958]
["bitfinex-derivatives","ETHF0:USTF0",1759964856529,7.00526096,4514.7,4514.6,0.74926958]
["bitfinex-derivatives","ETHF0:USTF0",1759964856734,7.22726096,4514.7,4514.6,0.74926958]
["bitfinex-derivatives","ETHF0:USTF0",1759964857034,7.00526096,4514.7,4514.6,0.74926958]
["bitfinex-derivatives","ETHF0:USTF0",1759964857234,7.22726096,4514.7,4514.6,0.74926958]
["bitfinex-derivatives","ETHF0:USTF0",1759964858840,7.00526096,4514.7,4514.6,0.74926958]
["bitfinex-derivatives","ETHF0:USTF0",1759964859041,7.22726096,4514.7,4514.6,0.74926958]
["bitfinex-derivatives","ETHF0:USTF0",1759964863141,7.22726096,4514.7,4514.6,0.31366958]
["bitfinex-derivatives","ETHF0:USTF0",1759964872752,7.22726096,4514.7,4514.6,0.31116958]
["bitfinex-derivatives","ETHF0:USTF0",1759964872957,7.22703871,4514.7,4514.6,0.31116958]
["bitfinex-derivatives","ETHF0:USTF0",1759964874954,8.15994409,4514.7,4514.6,0.51586958]
["bitfinex-derivatives","ETHF0:USTF0",1759964875154,8.15994409,4514.7,4514.6,0.73056958]
["bitfinex-derivatives","ETHF0:USTF0",1759964875155,7.00503871,4514.7,4514.6,0.73056958]
["bitfinex-derivatives","ETHF0:USTF0",1759964875351,7.22703871,4514.7,4514.6,0.73056958]
["bitfinex-derivatives","ETHF0:USTF0",1759964878761,4.01923871,4514.7,4514.6,0.73056958]
["bitfinex-derivatives","ETHF0:USTF0",1759964880763,7.22703871,4514.7,4514.6,0.73056958]
["bitfinex-derivatives","ETHF0:USTF0",1759964884756,7.22703871,4514.7,4514.6,1.12914958]
["bitfinex-derivatives","ETHF0:USTF0",1759964885156,6.60646871,4514.7,4514.6,1.12914958]
["bitfinex-derivatives","ETHF0:USTF0",1759964885354,6.09876943,4514.7,4514.6,1.12914958]
["bitfinex-derivatives","ETHF0:USTF0",1759964885560,2.89096943,4514.7,4514.6,1.12914958]
["bitfinex-derivatives","ETHF0:USTF0",1759964887663,3.28953943,4514.7,4514.6,1.12914958]
["bitfinex-derivatives","ETHF0:USTF0",1759964891963,2.89096943,4514.7,4514.6,1.12914958]
["bitfinex-derivatives","ETHF0:USTF0",1759964893170,3.28953943,4514.7,4514.6,1.12914958]
["bitfinex-derivatives","ETHF0:USTF0",1759964894474,2.89096943,4514.7,4514.6,1.12914958]
["bitfinex-derivatives","ETHF0:USTF0",1759964895168,3.28953943,4514.7,4514.6,1.12914958]
["bitfinex-derivatives","ETHF0:USTF0",1759964899474,2.89096943,4514.7,4514.6,1.12914958]
["bitfinex-derivatives","ETHF0:USTF0",1759964899671,0.39856,4514.9,4514.8,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759964899967,2.22464183,4515.0,4514.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759964900274,6.06910019,4515.0,4514.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759964901876,6.87527473,4515.0,4514.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759964908288,6.47672473,4515.0,4514.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759964908481,6.25472473,4515.0,4514.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759964908682,6.87527473,4515.0,4514.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759964912190,6.65327473,4515.0,4514.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759964912491,7.68144927,4515.0,4514.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759964912684,0.39857,4514.7,4514.6,0.00216958]
["bitfinex-derivatives","ETHF0:USTF0",1759964912884,5.14215321,4514.7,4514.6,0.00216958]
["bitfinex-derivatives","ETHF0:USTF0",1759964913080,12.98281792,4514.7,4514.6,0.00216958]
["bitfinex-derivatives","ETHF0:USTF0",1759964913682,12.98281792,4514.7,4514.6,0.31236958]
["bitfinex-derivatives","ETHF0:USTF0",1759964914082,0.39863,4514.1,4514.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759964914283,0.39863,4514.1,4513.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759964914284,3.2078,4514.1,4513.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759964914494,3.2078,4514.1,4514.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759964914495,6.07858628,4514.1,4514.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759964914693,7.6130856,4514.1,4514.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759964915196,7.6130856,4514.1,4514.0,0.43876955]
["bitfinex-derivatives","ETHF0:USTF0",1759964915491,7.3910856,4514.1,4514.0,0.66036955]
["bitfinex-derivatives","ETHF0:USTF0",1759964915694,7.3910856,4514.1,4514.0,0.86796955]
["bitfinex-derivatives","ETHF0:USTF0",1759964915695,7.6130856,4514.1,4514.0,0.86796955]
["bitfinex-derivatives","ETHF0:USTF0",1759964916198,7.6130856,4514.1,4514.0,0.43876955]
["bitfinex-derivatives","ETHF0:USTF0",1759964916988,7.6130856,4514.1,4514.0,0.66036955]
["bitfinex-derivatives","ETHF0:USTF0",1759964917906,7.6130856,4514.1,4514.0,0.86796955]
["bitfinex-derivatives","ETHF0:USTF0",1759964918996,7.3910856,4514.1,4514.0,0.86796955]
["bitfinex-derivatives","ETHF0:USTF0",1759964919195,7.6130856,4514.1,4514.0,0.86796955]
["bitfinex-derivatives","ETHF0:USTF0",1759964919790,7.3910856,4514.1,4514.0,0.86796955]
["bitfinex-derivatives","ETHF0:USTF0",1759964919993,7.6130856,4514.1,4514.0,0.86796955]
["bitfinex-derivatives","ETHF0:USTF0",1759964920195,7.10676082,4514.1,4514.0,0.86796955]
["bitfinex-derivatives","ETHF0:USTF0",1759964920799,7.61789226,4514.1,4514.0,0.86796955]
["bitfinex-derivatives","ETHF0:USTF0",1759964921101,7.10676082,4514.1,4514.0,0.86796955]
["bitfinex-derivatives","ETHF0:USTF0",1759964923592,8.01647549,4514.1,4514.0,0.43876955]
["bitfinex-derivatives","ETHF0:USTF0",1759964924801,13.82265003,4514.1,4514.0,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759964926001,13.01647549,4514.1,4514.0,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759964927496,13.82265003,4514.1,4514.0,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759964930804,8.82265003,4514.1,4514.0,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759964931107,1.20488454,4513.1,4513.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759964931306,4.63468454,4513.1,4513.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759964931608,7.46363615,4513.1,4513.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759964932102,7.46363615,4513.1,4513.0,0.69160439]
["bitfinex-derivatives","ETHF0:USTF0",1759964933211,7.46363615,4513.1,4513.0,0.91550439]
["bitfinex-derivatives","ETHF0:USTF0",1759964939109,7.46363615,4513.1,4513.0,0.69230439]
["bitfinex-derivatives","ETHF0:USTF0",1759964939310,7.46363615,4513.1,4513.0,0.46160439]
["bitfinex-derivatives","ETHF0:USTF0",1759964939311,7.98153234,4513.1,4513.0,0.46160439]
["bitfinex-derivatives","ETHF0:USTF0",1759964939513,12.98153234,4513.1,4513.0,0.00160439]
["bitfinex-derivatives","ETHF0:USTF0",1759964939915,7.75953234,4513.1,4513.0,0.33710439]
["bitfinex-derivatives","ETHF0:USTF0",1759964940113,7.98153234,4513.1,4513.0,0.33710439]
["bitfinex-derivatives","ETHF0:USTF0",1759964940709,7.75953234,4513.1,4513.0,0.46160439]
["bitfinex-derivatives","ETHF0:USTF0",1759964940912,7.98153234,4513.1,4513.0,0.68480439]
["bitfinex-derivatives","ETHF0:USTF0",1759964941116,7.75953234,4513.1,4513.0,0.90870439]
["bitfinex-derivatives","ETHF0:USTF0",1759964941508,7.98153234,4513.1,4513.0,0.90870439]
["bitfinex-derivatives","ETHF0:USTF0",1759964941917,7.75953234,4513.1,4513.0,0.90870439]
["bitfinex-derivatives","ETHF0:USTF0",1759964942114,2.82895161,4513.1,4513.0,0.90870439]
["bitfinex-derivatives","ETHF0:USTF0",1759964942306,1.20485454,4513.5,4513.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759964942511,1.94549302,4513.5,4513.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759964942711,4.31058375,4513.5,4513.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759964943210,4.82930443,4513.5,4513.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759964944318,3.40244989,4513.5,4513.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759964944517,3.10572921,4513.5,4513.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759964944712,2.88372921,4513.5,4513.4,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759964944907,3.2078,4513.6,4513.5,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1759964945111,0.80617454,4513.9,4513.8,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1759964945314,3.2078,4514.2,4513.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759964945517,4.41254454,4514.7,4514.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759964945813,7.50215914,4514.7,4514.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759964948616,6.2974146,4514.7,4514.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759964948818,7.10358914,4514.7,4514.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759964951924,6.88158914,4514.7,4514.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759964952119,7.10358914,4514.7,4514.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759964954827,7.50215914,4514.7,4514.6,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1759964957530,7.50215914,4514.7,4514.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759964957732,7.50215914,4514.7,4514.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759964957926,7.50215914,4514.7,4514.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759964958425,7.50215914,4514.7,4514.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759964958426,13.10003914,4514.7,4514.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759964958727,13.10003914,4514.7,4514.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759964958728,0.39863,4514.1,4514.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759964958928,0.62063,4514.1,4514.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759964959128,4.27412187,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964959720,4.27412187,4514.1,4514.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759964963827,3.46794733,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964964825,3.24594733,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964965035,3.46794733,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964966731,3.06931733,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964967333,3.46794733,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964969333,3.46794733,4514.1,4514.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759964970440,3.46794733,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964970837,3.06931733,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964971037,3.46794733,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964972439,3.06931733,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964974528,3.46794733,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964974730,3.24594733,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964974935,3.46694733,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964975433,3.06831733,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964977538,3.58336562,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964981638,3.98199562,4514.1,4514.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1759964981840,3.98199562,4514.1,4514.0,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1759964984044,3.98199562,4514.1,4514.0,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1759964984640,3.58336562,4514.1,4514.0,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1759964984945,3.98199562,4514.1,4514.0,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1759964987445,0.51504829,4514.1,4514.0,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1759964987642,0.6196,4514.4,4514.3,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759964987837,1.13520757,4514.4,4514.3,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759964988242,2.06849329,4514.4,4514.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759964989048,2.06849329,4514.4,4514.3,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759964993654,1.13520757,4514.4,4514.3,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759964993848,2.06849329,4514.4,4514.3,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759964994854,4.94775368,4514.4,4514.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759964995650,4.01446796,4514.4,4514.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759964995852,4.94775368,4514.4,4514.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759964996148,4.94775368,4514.4,4514.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759964999548,4.94775368,4514.4,4514.3,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1759964999957,4.94775368,4514.4,4514.3,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759965000360,4.54915368,4514.4,4514.3,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759965001065,0.51560757,4514.4,4514.3,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759965001360,2.00264183,4515.0,4514.9,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1759965002156,2.00264183,4515.0,4514.0,0.81357285]
["bitfinex-derivatives","ETHF0:USTF0",1759965002157,0.99647,4514.6,4514.0,0.81357285]
["bitfinex-derivatives","ETHF0:USTF0",1759965002354,0.39871,4513.1,4513.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759965002553,3.4288,4513.1,4513.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759965002757,2.85672627,4513.1,4513.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759965003160,0.221,4513.3,4513.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759965003364,0.221,4513.3,4513.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759965003664,3.07772627,4513.3,4513.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759965004259,3.07772627,4513.3,4513.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759965005359,4.14108572,4513.8,4513.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759965005562,4.53974572,4513.8,4513.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759965005760,4.76074572,4513.8,4513.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759965005964,7.6258966,4513.8,4513.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759965007262,7.0062366,4513.8,4513.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759965007463,0.93328572,4514.2,4513.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1759965007659,0.61963,4514.1,4514.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759965007855,3.50926687,4514.1,4514.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759965010464,3.11063687,4514.1,4514.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759965010668,2.88963687,4514.1,4514.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759965013072,0.93328572,4514.2,4514.1,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1759965013261,1.51885901,4514.2,4514.1,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1759965013466,0.58557329,4514.2,4514.1,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1759965014066,1.33186572,4514.6,4514.5,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1759965014372,4.78915887,4514.6,4514.5,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1759965017671,1.51913151,4514.6,4514.5,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1759965018769,0.58584579,4514.6,4514.5,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1759965018975,1.51913151,4514.6,4514.5,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1759965019873,2.00264183,4515.0,4514.9,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1759965020270,4.92849324,4515.0,4514.9,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1759965022277,4.92849324,4515.0,4514.9,1.37996]
["bitfinex-derivatives","ETHF0:USTF0",1759965022770,2.00264183,4515.0,4514.9,1.37996]
["bitfinex-derivatives","ETHF0:USTF0",1759965029785,2.00264183,4515.0,4514.9,4.58776]
["bitfinex-derivatives","ETHF0:USTF0",1759965031481,1.92374952,4515.0,4514.9,4.58776]
["bitfinex-derivatives","ETHF0:USTF0",1759965034385,1.92374952,4515.0,4514.9,5.39370903]
["bitfinex-derivatives","ETHF0:USTF0",1759965035091,1.92374952,4515.0,4514.9,4.58776]
["bitfinex-derivatives","ETHF0:USTF0",1759965035583,1.24154952,4515.0,4514.9,4.58776]
["bitfinex-derivatives","ETHF0:USTF0",1759965035780,0.55934952,4515.0,4514.9,4.58776]
["bitfinex-derivatives","ETHF0:USTF0",1759965039780,0.55934952,4515.0,4514.9,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1759965039980,0.55934952,4515.0,4514.9,4.58776]
["bitfinex-derivatives","ETHF0:USTF0",1759965041292,1.36529855,4515.0,4514.9,4.58776]
["bitfinex-derivatives","ETHF0:USTF0",1759965043493,0.55934952,4515.0,4514.9,4.58776]
["bitfinex-derivatives","ETHF0:USTF0",1759965049498,1.36529855,4515.0,4514.9,4.58776]
["bitfinex-derivatives","ETHF0:USTF0",1759965049699,0.55934952,4515.0,4514.9,4.58776]
["bitfinex-derivatives","ETHF0:USTF0",1759965049895,0.55934952,4515.0,4514.9,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1759965050098,0.55934952,4515.0,4514.9,4.58776]
["bitfinex-derivatives","ETHF0:USTF0",1759965050298,0.55934952,4515.0,4514.9,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1759965050495,0.55934952,4515.0,4514.9,4.58776]
["bitfinex-derivatives","ETHF0:USTF0",1759965053596,0.80594903,4515.4,4514.9,4.58776]
["bitfinex-derivatives","ETHF0:USTF0",1759965053797,3.75951262,4517.4,4514.9,4.58776]
["bitfinex-derivatives","ETHF0:USTF0",1759965054008,0.3339,4518.5,4518.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759965054205,0.3339,4518.5,4518.4,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1759965054400,0.3339,4518.5,4518.4,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1759965054596,0.3339,4519.0,4518.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1759965054799,1.34914903,4519.5,4519.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1759965055003,1.35073963,4519.5,4519.4,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1759965055300,2.95551994,4519.5,4519.4,3.70050575]
["bitfinex-derivatives","ETHF0:USTF0",1759965055601,0.1296906,4519.5,4519.4,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1759965055806,0.0015906,4519.5,4519.4,1.97970903]
["bitfinex-derivatives","ETHF0:USTF0",1759965055993,0.0015906,4519.5,4519.4,4.95609223]
["bitfinex-derivatives","ETHF0:USTF0",1759965056398,0.0015906,4519.5,4519.4,3.76170911]
["bitfinex-derivatives","ETHF0:USTF0",1759965057406,0.8815906,4519.5,4519.4,2.20250008]
["bitfinex-derivatives","ETHF0:USTF0",1759965057699,0.8815906,4519.5,4519.4,2.42350008]
["bitfinex-derivatives","ETHF0:USTF0",1759965057899,0.4664906,4519.5,4519.4,2.55760008]
["bitfinex-derivatives","ETHF0:USTF0",1759965059104,0.3383906,4519.5,4519.4,2.55760008]
["bitfinex-derivatives","ETHF0:USTF0",1759965059302,0.0015906,4519.5,4519.4,2.55760008]
["bitfinex-derivatives","ETHF0:USTF0",1759965062202,0.0015906,4519.5,4519.4,3.1477298]
["bitfinex-derivatives","ETHF0:USTF0",1759965062603,0.3368,4520.2,4520.1,1.36054903]
["bitfinex-derivatives","ETHF0:USTF0",1759965062897,0.3368,4520.2,4520.1,1.58154903]
["bitfinex-derivatives","ETHF0:USTF0",1759965063309,0.3368,4520.2,4520.1,1.97964903]
["bitfinex-derivatives","ETHF0:USTF0",1759965063610,0.33853171,4520.2,4520.1,1.97964903]
["bitfinex-derivatives","ETHF0:USTF0",1759965064303,0.00173171,4520.2,4520.1,1.97964903]
["bitfinex-derivatives","ETHF0:USTF0",1759965066316,0.33853171,4520.2,4520.1,1.97964903]
["bitfinex-derivatives","ETHF0:USTF0",1759965066610,0.75363171,4520.2,4520.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759965066809,0.7519,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759965067015,0.88,4519.5,4519.4,1.78200008]
["bitfinex-derivatives","ETHF0:USTF0",1759965067208,2.08409903,4519.5,4519.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759965067411,5.00484119,4519.5,4519.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759965069621,8.80074216,4519.5,4519.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759965075028,0.7647,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759965075229,1.16287,4519.3,4519.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759965075426,4.09030795,4519.3,4519.2,3.82698]
["bitfinex-derivatives","ETHF0:USTF0",1759965077125,4.09030795,4519.3,4519.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759965077631,4.09030795,4519.3,4519.2,3.82698]
["bitfinex-derivatives","ETHF0:USTF0",1759965077831,4.09030795,4519.3,4519.2,4.04068]
["bitfinex-derivatives","ETHF0:USTF0",1759965078628,4.09030795,4519.3,4519.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759965079628,0.83218,4519.2,4519.1,1.73399127]
["bitfinex-derivatives","ETHF0:USTF0",1759965079834,1.16288,4519.2,4519.1,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1759965080135,4.04932457,4519.2,4519.1,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1759965080534,4.04932457,4519.2,4519.1,2.4060757]
["bitfinex-derivatives","ETHF0:USTF0",1759965080730,4.04932457,4519.2,4519.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759965080935,4.04932457,4519.2,4519.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759965080936,1.16288,4519.1,4519.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759965081235,1.16288,4519.1,4519.0,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1759965081835,1.16288,4519.1,4519.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759965082035,1.16288,4519.1,4519.0,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1759965082233,0.7647,4519.1,4519.0,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1759965082633,0.7647,4519.1,4519.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759965083339,0.7647,4519.1,4518.1,1.99066536]
["bitfinex-derivatives","ETHF0:USTF0",1759965083340,0.61811,4518.8,4518.7,1.59253229]
["bitfinex-derivatives","ETHF0:USTF0",1759965083533,1.63815903,4518.8,4518.7,1.19192738]
["bitfinex-derivatives","ETHF0:USTF0",1759965083837,9.50907976,4518.8,4518.7,0.79463934]
["bitfinex-derivatives","ETHF0:USTF0",1759965084037,9.50907976,4518.8,4518.6,0.79463934]
["bitfinex-derivatives","ETHF0:USTF0",1759965084238,0.83223,4518.6,4518.5,0.59578407]
["bitfinex-derivatives","ETHF0:USTF0",1759965084541,0.9956,4518.5,4518.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759965084730,4.41201903,4518.1,4518.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759965084930,4.63301903,4518.1,4518.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759965085131,6.70157298,4518.1,4518.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759965085333,7.50752201,4518.1,4518.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759965085527,7.50752201,4518.1,4518.0,0.44634192]
["bitfinex-derivatives","ETHF0:USTF0",1759965087839,3.49377298,4518.1,4518.0,0.88784192]
["bitfinex-derivatives","ETHF0:USTF0",1759965088141,2.87450298,4518.1,4518.0,0.88784192]
["bitfinex-derivatives","ETHF0:USTF0",1759965088544,0.39827,4518.2,4518.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759965088842,3.28305795,4518.2,4518.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759965089734,3.28305795,4518.2,4518.1,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1759965090436,3.28305795,4518.2,4518.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759965090640,3.50405795,4518.2,4518.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759965093740,0.39831,4517.7,4517.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759965093940,0.93154225,4517.7,4517.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759965094139,4.36034225,4517.6,4517.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759965094543,7.29614143,4517.6,4517.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759965094844,7.29614143,4517.6,4517.5,0.44647375]
["bitfinex-derivatives","ETHF0:USTF0",1759965095346,7.69446143,4517.6,4517.5,0.44647375]
["bitfinex-derivatives","ETHF0:USTF0",1759965096342,12.29614143,4517.6,4516.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759965096539,1.32992225,4516.9,4516.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759965096940,4.20062441,4516.9,4516.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759965097339,4.2027459,4516.9,4516.8,0.3145613]
["bitfinex-derivatives","ETHF0:USTF0",1759965098846,4.2027459,4516.9,4516.8,1.1571513]
["bitfinex-derivatives","ETHF0:USTF0",1759965099643,4.2027459,4516.9,4516.8,0.7587613]
["bitfinex-derivatives","ETHF0:USTF0",1759965100444,4.2027459,4516.9,4516.8,0.5409613]
["bitfinex-derivatives","ETHF0:USTF0",1759965101250,4.2027459,4516.9,4516.8,0.3145613]
["bitfinex-derivatives","ETHF0:USTF0",1759965104652,4.2027459,4516.9,4516.8,0.5298613]
["bitfinex-derivatives","ETHF0:USTF0",1759965106054,4.2027459,4516.9,4516.8,1.1430513]
["bitfinex-derivatives","ETHF0:USTF0",1759965106254,4.2027459,4516.9,4516.8,0.7446613]
["bitfinex-derivatives","ETHF0:USTF0",1759965107755,3.27120365,4516.9,4516.8,1.1430513]
["bitfinex-derivatives","ETHF0:USTF0",1759965108850,3.27120365,4516.9,4516.8,0.7446613]
["bitfinex-derivatives","ETHF0:USTF0",1759965110560,3.27120365,4516.9,4516.8,1.1430513]
["bitfinex-derivatives","ETHF0:USTF0",1759965113055,2.87282365,4516.9,4516.8,1.1430513]
["bitfinex-derivatives","ETHF0:USTF0",1759965113255,0.00212149,4516.9,4516.8,6.1430513]
["bitfinex-derivatives","ETHF0:USTF0",1759965113956,0.00212149,4516.9,4516.8,6.3640513]
["bitfinex-derivatives","ETHF0:USTF0",1759965114852,0.00212149,4516.9,4516.8,6.1430513]
["bitfinex-derivatives","ETHF0:USTF0",1759965115052,0.00212149,4516.9,4516.8,6.3640513]
["bitfinex-derivatives","ETHF0:USTF0",1759965115857,0.00212149,4516.9,4516.8,7.55597868]
["bitfinex-derivatives","ETHF0:USTF0",1759965116255,0.39836,4517.2,4517.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759965116451,0.39836,4517.2,4517.1,4.77787389]
["bitfinex-derivatives","ETHF0:USTF0",1759965116656,3.23969855,4517.2,4517.1,4.77787389]
["bitfinex-derivatives","ETHF0:USTF0",1759965116857,2.84133855,4517.2,4517.1,5.17623389]
["bitfinex-derivatives","ETHF0:USTF0",1759965117153,0.39834,4517.4,4517.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759965117358,0.40075281,4517.4,4517.3,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1759965117559,3.25165674,4517.4,4517.3,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1759965120553,3.25165674,4517.4,4517.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759965120955,3.25165674,4517.4,4517.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759965134572,3.70789665,4517.4,4517.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759965137168,3.70789665,4517.4,4517.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759965137374,4.6394389,4517.4,4517.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759965137872,3.30955665,4517.4,4517.3,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759965138072,3.70788665,4517.4,4517.3,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759965139076,3.70788665,4517.4,4517.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759965139683,3.70788665,4517.4,4517.3,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759965141177,3.70788665,4517.4,4517.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759965141674,3.70788665,4517.4,4517.3,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759965142282,3.70788665,4517.4,4517.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759965144682,3.70788665,4517.4,4517.3,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759965144879,3.70788665,4517.4,4517.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759965147986,4.51319378,4517.4,4517.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759965157695,4.51319378,4517.4,4517.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759965157895,0.39836,4517.1,4517.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759965158096,1.20366713,4517.1,4517.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759965158297,4.08072229,4517.1,4517.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759965159998,4.08072229,4517.1,4517.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759965160202,4.54071984,4517.1,4517.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759965164296,4.54071984,4517.1,4517.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759965165708,4.54071984,4517.1,4517.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759965168596,4.54071984,4517.1,4517.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759965170007,4.54071984,4517.1,4517.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759965170197,4.08072229,4517.1,4517.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759965172205,4.53893483,4517.1,4517.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759965172401,4.53893483,4517.1,4517.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759965175108,4.08072229,4517.1,4517.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759965175309,4.53892641,4517.1,4517.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759965175609,3.73361928,4517.1,4517.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759965175810,4.53892641,4517.1,4517.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759965177511,4.08072229,4517.1,4517.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759965177806,3.27541516,4517.1,4517.0,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1759965178312,2.87705516,4517.1,4517.0,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1759965178512,3.27541516,4517.1,4517.0,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1759965178717,0.39836,4517.1,4517.0,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1759965179010,3.24218343,4517.1,4517.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759965179207,3.24218343,4517.1,4517.0,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1759965179709,3.24218343,4517.1,4517.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759965180013,3.46318343,4517.1,4517.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759965180516,3.92146355,4517.1,4517.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759965183016,3.46318343,4517.1,4517.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759965183213,3.46318343,4517.1,4517.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759965183516,3.92157442,4517.1,4517.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759965184014,3.46318343,4517.1,4517.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759965185114,3.46318343,4517.1,4517.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759965185417,3.92169691,4517.1,4517.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759965186218,3.92169691,4517.1,4517.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759965187217,3.46318343,4517.1,4517.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759965187419,3.92177098,4517.1,4517.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759965189022,3.92177098,4517.1,4517.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759965189217,3.92177098,4517.1,4517.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759965192821,3.92177098,4517.1,4517.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759965194024,3.92177098,4517.1,4517.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759965194227,4.72707811,4517.1,4517.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759965199322,4.10771811,4517.1,4517.0,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1759965199534,2.84382343,4517.1,4517.0,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1759965199826,3.24218343,4517.1,4517.0,2.48959738]
["bitfinex-derivatives","ETHF0:USTF0",1759965200222,3.24218343,4517.1,4517.0,2.71059738]
["bitfinex-derivatives","ETHF0:USTF0",1759965200419,2.88232989,4517.1,4517.0,2.71059738]
["bitfinex-derivatives","ETHF0:USTF0",1759965202636,2.88232989,4517.1,4517.0,2.31222738]
["bitfinex-derivatives","ETHF0:USTF0",1759965203230,2.88232989,4517.1,4517.0,2.71059738]
["bitfinex-derivatives","ETHF0:USTF0",1759965206031,2.88232989,4517.1,4517.0,2.31222738]
["bitfinex-derivatives","ETHF0:USTF0",1759965206932,2.88232989,4517.1,4517.0,2.71059738]
["bitfinex-derivatives","ETHF0:USTF0",1759965207426,2.48396989,4517.1,4517.0,2.71059738]
["bitfinex-derivatives","ETHF0:USTF0",1759965207633,2.88232989,4517.1,4517.0,2.71059738]
["bitfinex-derivatives","ETHF0:USTF0",1759965208930,2.88232989,4517.1,4517.0,1.51867]
["bitfinex-derivatives","ETHF0:USTF0",1759965208931,2.48396989,4517.1,4517.0,1.51867]
["bitfinex-derivatives","ETHF0:USTF0",1759965209129,0.00241281,4517.4,4517.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759965209327,0.00241281,4517.4,4517.3,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1759965209527,0.40074281,4517.4,4517.3,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1759965210135,0.00241281,4517.4,4517.3,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1759965213031,0.40074281,4517.4,4517.3,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1759965226751,3.2078,4518.3,4518.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759965226956,4.07269356,4518.3,4518.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759965227747,4.075413,4518.3,4518.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759965230758,5.00712345,4518.3,4518.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759965231458,1.79932345,4518.3,4518.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759965237363,5.00712345,4518.3,4518.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759965239367,5.00712345,4518.3,4518.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759965246374,5.00712345,4518.3,4518.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759965248277,7.8890977,4518.3,4518.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759965259885,7.8890977,4518.3,4518.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759965260090,7.8890977,4518.3,4518.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759965260091,0.39827,4518.1,4518.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759965260286,0.61927,4518.1,4518.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759965260486,3.9908167,4518.1,4518.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759965260683,0.39831,4517.7,4517.6,1.1945991]
["bitfinex-derivatives","ETHF0:USTF0",1759965260890,1.55102045,4517.7,4517.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759965261089,4.92256715,4517.7,4517.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759965264695,0.39834,4517.3,4517.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759965264995,0.39836,4517.1,4517.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759965265493,3.2486083,4517.1,4517.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759965267593,3.4696083,4517.1,4517.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759965268091,4.40131875,4517.1,4517.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759965269989,4.27513639,4517.1,4517.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759965270495,0.39838,4516.9,4516.8,0.0017613]
["bitfinex-derivatives","ETHF0:USTF0",1759965270691,0.61938,4516.9,4516.8,0.0017613]
["bitfinex-derivatives","ETHF0:USTF0",1759965270988,3.55379451,4516.9,4516.8,0.0017613]
["bitfinex-derivatives","ETHF0:USTF0",1759965278902,3.55379451,4516.9,4516.8,0.3141613]
["bitfinex-derivatives","ETHF0:USTF0",1759965279801,3.55379451,4516.9,4516.8,0.5393613]
["bitfinex-derivatives","ETHF0:USTF0",1759965280000,4.3593226,4516.9,4516.8,0.7660613]
["bitfinex-derivatives","ETHF0:USTF0",1759965286705,4.3593226,4516.9,4516.8,0.5393613]
["bitfinex-derivatives","ETHF0:USTF0",1759965289614,4.3593226,4516.9,4516.8,0.7584613]
["bitfinex-derivatives","ETHF0:USTF0",1759965292318,4.82712565,4516.9,4516.8,0.7584613]
["bitfinex-derivatives","ETHF0:USTF0",1759965293220,4.82712565,4516.9,4516.8,0.3141613]
["bitfinex-derivatives","ETHF0:USTF0",1759965299123,4.82712565,4516.9,4516.8,0.3250613]
["bitfinex-derivatives","ETHF0:USTF0",1759965302026,4.82712565,4516.9,4516.8,0.0017613]
["bitfinex-derivatives","ETHF0:USTF0",1759965303824,9.82712565,4516.9,4516.8,0.0017613]
["bitfinex-derivatives","ETHF0:USTF0",1759965304024,0.39845,4516.1,4516.0,1.6443991]
["bitfinex-derivatives","ETHF0:USTF0",1759965304224,1.02652809,4516.1,4516.0,1.6443991]
["bitfinex-derivatives","ETHF0:USTF0",1759965304424,3.9518715,4516.1,4516.0,1.6443991]
["bitfinex-derivatives","ETHF0:USTF0",1759965305129,3.9518715,4516.1,4516.0,0.45213161]
["bitfinex-derivatives","ETHF0:USTF0",1759965305332,4.3503215,4516.1,4516.0,0.45213161]
["bitfinex-derivatives","ETHF0:USTF0",1759965308728,4.81825128,4516.1,4516.0,0.45213161]
["bitfinex-derivatives","ETHF0:USTF0",1759965309233,4.3503215,4516.1,4516.0,0.45213161]
["bitfinex-derivatives","ETHF0:USTF0",1759965310936,4.3503215,4516.1,4516.0,0.66593161]
["bitfinex-derivatives","ETHF0:USTF0",1759965311932,3.9518715,4516.1,4516.0,1.06439161]
["bitfinex-derivatives","ETHF0:USTF0",1759965312237,3.9518715,4516.1,4516.0,1.29059161]
["bitfinex-derivatives","ETHF0:USTF0",1759965312734,4.3503215,4516.1,4516.0,1.29059161]
["bitfinex-derivatives","ETHF0:USTF0",1759965313129,3.7308715,4516.1,4516.0,1.29059161]
["bitfinex-derivatives","ETHF0:USTF0",1759965313331,2.92534341,4516.1,4516.0,1.29059161]
["bitfinex-derivatives","ETHF0:USTF0",1759965313734,0.39843,4516.3,4516.2,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759965314231,3.26822938,4516.3,4516.2,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759965314633,2.86979938,4516.3,4516.2,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759965315035,3.26822938,4516.3,4516.2,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759965315235,2.86979938,4516.3,4516.2,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759965315535,3.26822938,4516.3,4516.2,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759965316035,2.86979938,4516.3,4516.2,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759965318035,0.3984,4516.7,4516.6,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1759965318234,0.61938,4516.9,4516.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759965318440,0.39838,4516.9,4516.8,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1759965318747,1.67495552,4516.9,4516.8,11.36091719]
["bitfinex-derivatives","ETHF0:USTF0",1759965318934,3.2078,4518.1,4516.8,11.36091719]
["bitfinex-derivatives","ETHF0:USTF0",1759965318935,4.41160809,4518.1,4518.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759965319235,0.00271944,4518.3,4518.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759965319438,0.00271944,4518.3,4518.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759965322649,0.00271944,4518.3,4518.2,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759965322840,3.2078,4519.1,4519.0,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1759965323040,3.2078,4519.1,4519.0,1.50189]
["bitfinex-derivatives","ETHF0:USTF0",1759965323243,3.2078,4519.6,4519.5,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1759965323444,3.2078,4519.6,4519.5,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1759965323842,3.20986516,4519.6,4519.5,1.28351592]
["bitfinex-derivatives","ETHF0:USTF0",1759965324049,0.00206516,4519.6,4519.5,1.28351592]
["bitfinex-derivatives","ETHF0:USTF0",1759965325142,0.00206516,4519.6,4519.5,0.88536592]
["bitfinex-derivatives","ETHF0:USTF0",1759965331446,3.2078,4521.1,4520.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759965331740,3.82681,4521.1,4521.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759965332247,6.72465136,4521.1,4521.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759965332447,6.7269357,4521.1,4521.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759965332647,7.65747937,4521.1,4521.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759965333747,7.65747937,4521.1,4521.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759965334045,7.65747937,4521.1,4521.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759965336853,7.65747937,4521.1,4521.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759965338352,7.65747937,4521.1,4521.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759965343257,7.65747937,4521.1,4521.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759965343755,7.65747937,4521.1,4521.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759965344059,7.65747937,4521.1,4520.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759965344060,0.3981,4520.1,4520.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759965344253,1.32864367,4520.1,4520.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759965344455,4.16390762,4520.1,4520.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759965345354,3.23336395,4520.1,4520.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759965346954,3.23336395,4520.1,4520.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759965350454,2.83526395,4520.1,4520.0,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1759965350657,3.23336395,4520.1,4520.0,6.27491]
["bitfinex-derivatives","ETHF0:USTF0",1759965351453,0.61905,4520.6,4520.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759965351754,0.61905,4520.6,4520.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759965351755,3.4443204,4520.6,4520.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759965352260,3.91106116,4520.6,4520.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759965353857,3.69006116,4520.6,4520.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759965354964,3.69006116,4520.6,4520.5,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1759965355464,0.46674076,4520.6,4520.5,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1759965355963,0.86479076,4520.6,4520.5,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1759965356164,0.86503735,4520.6,4520.5,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1759965357364,0.46698735,4520.6,4520.5,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1759965357561,0.86503735,4520.6,4520.5,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1759965358355,0.46698735,4520.6,4520.5,6.27276]
["bitfinex-derivatives","ETHF0:USTF0",1759965358565,0.39805,4520.7,4520.6,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1759965358869,0.86525533,4520.7,4520.6,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1759965360668,0.46720533,4520.7,4520.6,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1759965361661,0.86524533,4520.7,4520.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759965361866,0.86524533,4520.7,4520.6,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1759965366670,0.46720533,4520.7,4520.6,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1759965368478,0.39804,4520.8,4520.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759965368778,3.32976055,4520.8,4520.7,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1759965368976,3.79732989,4520.8,4520.7,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1759965371378,3.79732989,4520.8,4520.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759965372174,3.32976055,4520.8,4520.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759965372381,3.32976055,4520.8,4520.7,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1759965372581,2.93172055,4520.8,4520.7,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1759965372780,3.32976055,4520.8,4520.7,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1759965373081,2.8969784,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759965373281,0.39802,4521.0,4520.9,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1759965373473,3.2949984,4521.0,4520.9,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1759965374084,2.8969784,4521.0,4520.9,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1759965374379,3.2949984,4521.0,4520.9,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1759965374884,0.00228434,4521.1,4521.0,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1759965375084,0.00228434,4521.1,4521.0,1.50402]
["bitfinex-derivatives","ETHF0:USTF0",1759965376882,0.00228434,4521.1,4521.0,2.69776749]
["bitfinex-derivatives","ETHF0:USTF0",1759965377184,0.00228434,4521.1,4521.0,1.50402]
["bitfinex-derivatives","ETHF0:USTF0",1759965377882,3.2078,4522.1,4522.0,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1759965378179,6.11849305,4522.1,4522.0,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1759965378984,3.21018683,4522.1,4522.0,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1759965379373,0.00238683,4522.1,4522.0,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1759965379572,0.00238683,4522.1,4522.0,5.68256946]
["bitfinex-derivatives","ETHF0:USTF0",1759965379973,0.00238683,4522.1,4522.0,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1759965380181,0.00238683,4522.1,4522.0,5.68058301]
["bitfinex-derivatives","ETHF0:USTF0",1759965380382,0.00238683,4522.1,4522.0,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1759965381088,0.00238683,4522.1,4522.0,5.67986361]
["bitfinex-derivatives","ETHF0:USTF0",1759965381980,0.00238683,4522.1,4522.0,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1759965382183,3.2768,4523.6,4523.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759965382184,0.39781,4523.4,4523.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759965382378,0.39781,4523.4,4523.3,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1759965382579,3.23747546,4523.4,4523.3,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1759965383289,2.841921,4523.4,4523.3,1.15184898]
["bitfinex-derivatives","ETHF0:USTF0",1759965386177,2.841921,4523.4,4523.3,0.32602898]
["bitfinex-derivatives","ETHF0:USTF0",1759965386387,7.841921,4523.4,4523.3,0.32602898]
["bitfinex-derivatives","ETHF0:USTF0",1759965387585,8.77246467,4523.4,4523.3,0.32602898]
["bitfinex-derivatives","ETHF0:USTF0",1759965389989,9.17027467,4523.4,4523.3,0.32602898]
["bitfinex-derivatives","ETHF0:USTF0",1759965391891,9.04308176,4523.4,4523.3,0.32602898]
["bitfinex-derivatives","ETHF0:USTF0",1759965392990,9.04308176,4523.4,4523.3,0.53152898]
["bitfinex-derivatives","ETHF0:USTF0",1759965397593,9.04308176,4523.4,4523.3,0.32602898]
["bitfinex-derivatives","ETHF0:USTF0",1759965397895,9.26408176,4523.4,4523.3,0.32602898]
["bitfinex-derivatives","ETHF0:USTF0",1759965399389,4.26408176,4523.4,4523.3,0.74882898]
["bitfinex-derivatives","ETHF0:USTF0",1759965405194,3.062921,4523.4,4523.3,1.14664898]
["bitfinex-derivatives","ETHF0:USTF0",1759965405389,2.841921,4523.4,4523.3,1.14664898]
["bitfinex-derivatives","ETHF0:USTF0",1759965405787,3.239731,4523.4,4523.3,1.14664898]
["bitfinex-derivatives","ETHF0:USTF0",1759965405990,2.841921,4523.4,4523.3,1.14664898]
["bitfinex-derivatives","ETHF0:USTF0",1759965406392,0.00225554,4523.4,4523.3,1.94999974]
["bitfinex-derivatives","ETHF0:USTF0",1759965406800,0.00225554,4523.4,4523.3,1.14664898]
["bitfinex-derivatives","ETHF0:USTF0",1759965408397,0.00225554,4523.4,4523.3,6.14664898]
["bitfinex-derivatives","ETHF0:USTF0",1759965409194,0.00225554,4523.4,4523.3,6.94999974]
["bitfinex-derivatives","ETHF0:USTF0",1759965410096,3.2078,4524.1,4524.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759965410400,6.02874861,4524.1,4524.0,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1759965410701,2.82094861,4524.1,4524.0,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1759965411097,1.20108076,4524.3,4524.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759965411497,4.12019242,4524.3,4524.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759965411697,2.91911166,4524.3,4524.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759965413398,0.00218528,4524.3,4524.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759965413603,0.00218528,4524.3,4524.2,1.58545076]
["bitfinex-derivatives","ETHF0:USTF0",1759965413900,0.00218528,4524.3,4524.2,6.58545076]
["bitfinex-derivatives","ETHF0:USTF0",1759965415405,0.80335076,4525.3,4525.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759965415608,0.46426909,4525.3,4525.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759965415904,0.39761,4525.7,4525.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759965416297,2.83839116,4525.7,4525.6,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1759965416903,2.83839116,4525.7,4525.6,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1759965418408,2.83839116,4525.7,4525.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759965418907,0.0018014,4525.7,4525.6,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1759965421005,0.0018014,4525.7,4525.6,5.19086076]
["bitfinex-derivatives","ETHF0:USTF0",1759965421207,0.0018014,4525.7,4525.6,9.38751]
["bitfinex-derivatives","ETHF0:USTF0",1759965421707,0.0018014,4525.7,4525.6,9.60851]
["bitfinex-derivatives","ETHF0:USTF0",1759965422009,0.80335076,4526.6,4526.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759965422205,3.2078,4526.9,4526.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759965422504,1.20083076,4527.1,4527.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759965422804,4.00906564,4527.1,4527.0,1.13471563]
["bitfinex-derivatives","ETHF0:USTF0",1759965423207,4.00906564,4527.1,4527.0,0.91371563]
["bitfinex-derivatives","ETHF0:USTF0",1759965423410,4.00906564,4527.1,4527.0,0.69081563]
["bitfinex-derivatives","ETHF0:USTF0",1759965423604,4.00906564,4527.1,4527.0,0.47191563]
["bitfinex-derivatives","ETHF0:USTF0",1759965423805,0.39751,4526.8,4526.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759965424000,0.39752,4526.7,4526.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759965424301,0.39757,4526.1,4526.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759965424507,0.39761,4525.6,4525.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1759965424705,0.39761,4525.6,4525.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759965424914,6.42841094,4525.6,4525.5,0.47224071]
["bitfinex-derivatives","ETHF0:USTF0",1759965425212,7.2317617,4525.6,4525.5,0.69114071]
["bitfinex-derivatives","ETHF0:USTF0",1759965425910,7.2317617,4525.6,4525.5,0.00274071]
["bitfinex-derivatives","ETHF0:USTF0",1759965426513,7.2317617,4525.6,4525.5,0.34304071]
["bitfinex-derivatives","ETHF0:USTF0",1759965426711,7.2317617,4525.6,4525.5,0.47224071]
["bitfinex-derivatives","ETHF0:USTF0",1759965433819,7.2317617,4525.6,4525.5,0.34304071]
["bitfinex-derivatives","ETHF0:USTF0",1759965435719,7.2317617,4525.6,4525.5,0.47124071]
["bitfinex-derivatives","ETHF0:USTF0",1759965435921,4.0239617,4525.6,4525.5,0.47124071]
["bitfinex-derivatives","ETHF0:USTF0",1759965436121,7.2317617,4525.6,4525.5,0.47124071]
["bitfinex-derivatives","ETHF0:USTF0",1759965437223,7.4527617,4525.6,4525.5,0.47124071]
["bitfinex-derivatives","ETHF0:USTF0",1759965440222,7.92217711,4525.6,4525.5,0.47124071]
["bitfinex-derivatives","ETHF0:USTF0",1759965442716,0.39768,4524.8,4524.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759965442923,0.3977,4524.6,4524.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759965443118,0.6187,4524.6,4524.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759965443320,3.52275011,4524.6,4524.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759965443925,3.52275011,4524.6,4524.5,0.466097]
["bitfinex-derivatives","ETHF0:USTF0",1759965450928,3.52275011,4524.6,4524.5,0.336897]
["bitfinex-derivatives","ETHF0:USTF0",1759965451133,3.52275011,4524.6,4524.5,0.002097]
["bitfinex-derivatives","ETHF0:USTF0",1759965453435,3.99965797,4524.6,4524.5,0.002097]
["bitfinex-derivatives","ETHF0:USTF0",1759965453934,4.92880957,4524.6,4524.5,0.002097]
["bitfinex-derivatives","ETHF0:USTF0",1759965454525,4.92880957,4524.6,4524.5,0.336897]
["bitfinex-derivatives","ETHF0:USTF0",1759965455531,0.9944,4524.0,4523.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759965455836,0.39779,4523.6,4523.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759965456229,0.39783,4523.1,4523.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759965456631,3.21624172,4523.1,4523.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759965456839,3.21624172,4523.1,4523.0,0.8902964]
["bitfinex-derivatives","ETHF0:USTF0",1759965457434,2.81841172,4523.1,4523.0,0.8902964]
["bitfinex-derivatives","ETHF0:USTF0",1759965457831,0.39783,4523.2,4523.0,0.9533364]
["bitfinex-derivatives","ETHF0:USTF0",1759965458032,0.39783,4523.2,4523.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759965458336,3.32198221,4523.2,4523.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759965462539,0.40012556,4523.6,4523.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759965463033,3.2536707,4523.6,4523.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759965464233,0.00233556,4523.6,4523.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759965464931,0.00233556,4523.6,4523.5,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759965467743,0.39771,4524.5,4524.4,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1759965467946,0.39771,4524.5,4524.4,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759965468243,3.31785685,4524.5,4524.4,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759965468645,3.31980237,4524.5,4524.4,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759965469137,3.31980237,4524.5,4524.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759965469843,0.00194552,4524.5,4524.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759965470042,3.2078,4525.4,4525.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759965470345,0.39758,4526.0,4525.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759965470644,3.39544313,4526.0,4525.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759965471032,3.39822604,4526.0,4525.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759965471238,2.92146386,4526.0,4525.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759965476447,2.92146386,4526.0,4525.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759965476643,2.92146386,4526.0,4525.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759965480647,3.31904386,4526.0,4525.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759965489652,4.24819546,4526.0,4525.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759965493148,3.31904386,4526.0,4525.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759965498459,3.80211895,4526.0,4525.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759965507062,3.80211895,4526.0,4525.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759965508659,3.80211895,4526.0,4525.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759965510568,3.80211895,4526.0,4525.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759965513968,4.60451868,4526.0,4525.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759965514567,0.39761,4525.6,4525.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759965514968,3.8120077,4525.6,4525.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759965515163,3.8120077,4525.6,4525.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759965517062,3.8120077,4525.6,4525.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759965517975,3.8120077,4525.6,4525.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759965520076,3.8120077,4525.6,4525.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759965520676,3.8120077,4525.6,4525.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759965522575,0.88068509,4525.6,4525.5,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1759965522873,0.39761,4525.6,4525.5,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1759965524078,0.39761,4525.6,4525.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759965524271,0.88080714,4525.6,4525.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759965525079,0.48319714,4525.6,4525.5,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1759965525274,0.39761,4525.6,4525.5,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1759965526778,0.39761,4525.6,4525.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759965527080,0.39761,4525.6,4525.5,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1759965527379,0.88082636,4525.6,4525.5,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1759965527772,0.39761,4525.6,4525.5,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1759965528174,0.39761,4525.6,4525.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759965528386,0.39761,4525.6,4525.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759965529080,0.88087489,4525.6,4525.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759965531586,1.68327462,4525.6,4525.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759965532281,4.49545558,4525.6,4525.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759965532489,4.49545558,4525.6,4525.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759965533087,4.49545558,4525.6,4525.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759965534085,4.49545558,4525.6,4525.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759965534290,4.49545558,4525.6,4525.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759965537583,4.49545558,4525.6,4525.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759965541487,0.39766,4525.1,4525.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759965541884,3.33474941,4525.1,4525.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759965542092,4.13714914,4525.1,4525.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759965549001,3.33474941,4525.1,4525.0,1.51227]
["bitfinex-derivatives","ETHF0:USTF0",1759965549797,3.33474941,4525.1,4525.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759965550396,2.93708941,4525.1,4525.0,2.31466973]
["bitfinex-derivatives","ETHF0:USTF0",1759965550604,3.6054,4525.7,4525.6,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1759965550895,3.2078,4525.7,4525.6,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1759965551100,0.3976,4525.8,4525.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759965551396,3.33215138,4525.8,4525.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759965553007,2.93455138,4525.8,4525.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759965557110,2.93455138,4525.8,4525.7,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759965558913,3.33215138,4525.8,4525.7,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759965560007,2.93455138,4525.8,4525.7,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759965561910,4.13455111,4525.8,4525.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759965562110,4.61652537,4525.8,4525.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1759965562311,1.68197399,4525.8,4525.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759965562517,4.49449163,4525.8,4525.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759965563816,4.49449163,4525.8,4525.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759965567411,4.49455502,4525.8,4525.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759965567918,4.49455502,4525.8,4525.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759965567919,0.39766,4525.1,4525.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759965568114,1.68201118,4525.1,4525.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759965568419,4.50348956,4525.1,4525.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759965569118,7.71128956,4525.1,4525.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759965573216,0.3977,4524.6,4524.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759965573421,1.20009973,4524.6,4524.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759965573727,4.0843665,4524.6,4524.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759965573927,4.0843665,4524.6,4524.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759965575928,4.21101376,4524.6,4524.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759965579924,4.43201376,4524.6,4524.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759965582927,3.28196677,4524.6,4524.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759965583128,0.99417,4525.0,4524.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759965583129,0.39767,4525.0,4524.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759965583530,3.33283164,4525.0,4524.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759965584233,3.33283164,4525.0,4524.9,1.14557]
["bitfinex-derivatives","ETHF0:USTF0",1759965586937,2.93516164,4525.0,4524.9,1.14557]
["bitfinex-derivatives","ETHF0:USTF0",1759965588533,3.33283164,4525.0,4524.9,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1759965589334,3.33283164,4525.0,4524.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759965589634,3.33283164,4525.0,4524.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759965592224,3.33283164,4525.0,4524.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759965592426,3.33283164,4525.0,4524.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759965592627,3.33283164,4525.0,4524.9,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1759965594436,3.33283164,4525.0,4524.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759965594638,3.33283164,4525.0,4524.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759965594836,3.33283164,4525.0,4524.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759965595538,3.33283164,4525.0,4524.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759965595830,3.33283164,4525.0,4524.9,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1759965597734,3.33283164,4525.0,4524.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759965601345,3.81598883,4525.0,4524.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759965601536,3.81598883,4525.0,4524.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759965601938,3.81598883,4525.0,4524.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759965602237,0.3977,4524.6,4524.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759965602544,4.65145295,4524.6,4524.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759965602743,4.65145295,4524.6,4524.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759965603642,4.65145295,4524.6,4524.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759965605545,4.65145295,4524.6,4524.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759965607246,4.65145295,4524.6,4524.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759965610745,4.16829576,4524.6,4524.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759965610953,4.65131473,4524.6,4524.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759965611852,4.65131473,4524.6,4524.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759965611853,0.39774,4524.1,4524.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759965612146,4.13475501,4524.1,4524.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759965612851,4.13475501,4524.1,4524.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759965617962,4.13475501,4524.1,4524.0,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1759965621069,2.80796802,4524.1,4524.0,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1759965621256,0.92904699,4525.2,4524.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759965621563,1.09970488,4525.1,4525.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759965621962,3.96691534,4525.1,4525.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759965625667,3.34825534,4525.1,4525.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759965625865,0.48104488,4525.1,4525.0,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1759965626061,3.60543,4525.4,4525.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759965626263,4.08666293,4525.4,4525.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759965626464,7.02119792,4525.4,4525.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759965632269,7.95024491,4525.4,4525.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759965633666,4.74244491,4525.4,4525.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759965637674,4.74244491,4525.4,4525.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759965637876,4.61595711,4525.4,4525.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759965643576,4.61595711,4525.4,4525.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759965643876,4.13472418,4525.4,4525.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759965645066,3.33216499,4525.4,4525.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759965647178,0.39763,4525.4,4525.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759965650874,0.39762,4525.5,4525.4,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1759965651181,0.39762,4525.5,4525.4,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1759965652980,0.39761,4525.6,4525.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759965653880,0.39761,4525.6,4525.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759965655884,0.39761,4525.6,4525.5,1.51282]
["bitfinex-derivatives","ETHF0:USTF0",1759965657686,1.20016919,4525.6,4525.5,1.51282]
["bitfinex-derivatives","ETHF0:USTF0",1759965667596,1.20016919,4525.6,4525.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759965667893,0.39766,4525.1,4525.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759965668191,7.77016125,4525.1,4525.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759965668393,7.77016125,4525.1,4525.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759965669591,0.3977,4524.6,4524.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759965669786,0.3977,4524.6,4524.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759965669995,3.24618158,4524.6,4524.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759965670290,3.60546,4525.1,4525.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759965670491,4.89466611,4525.1,4525.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759965670691,7.74314769,4525.1,4525.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759965677894,7.25650077,4525.1,4525.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759965682701,7.74400796,4525.1,4525.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759965683199,8.54656715,4525.1,4525.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759965683602,7.74400796,4525.1,4525.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759965693004,7.74400796,4525.1,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759965693005,0.2104,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759965693209,1.24005919,4524.2,4524.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759965693601,1.63779919,4524.2,4524.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759965694809,1.63779919,4524.2,4524.1,4.04894]
["bitfinex-derivatives","ETHF0:USTF0",1759965695009,1.63779919,4524.2,4524.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759965696505,1.63779919,4524.2,4524.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759965696703,1.90309919,4524.2,4524.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759965697711,1.63779919,4524.2,4524.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759965697913,0.83524,4524.2,4524.1,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1759965698106,0.39774,4524.2,4524.1,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1759965698305,0.60814,4524.2,4524.1,1.38984]
["bitfinex-derivatives","ETHF0:USTF0",1759965704815,0.2104,4524.2,4524.1,1.38984]
["bitfinex-derivatives","ETHF0:USTF0",1759965712320,0.92904569,4524.3,4524.2,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1759965712618,3.74855543,4524.3,4524.2,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1759965713020,0.2198,4525.3,4525.2,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1759965713215,1.09434,4525.3,4525.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759965713516,0.4318,4524.7,4524.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759965713716,1.75853569,4524.7,4524.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759965713918,4.89157686,4524.7,4524.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759965714514,4.49388686,4524.7,4524.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759965714718,4.22898686,4524.7,4524.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759965715920,4.22898686,4524.7,4524.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759965716218,4.22898686,4524.7,4524.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759965716423,4.22898686,4524.7,4524.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759965716616,4.22898686,4524.7,4524.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759965716819,4.89157686,4524.7,4524.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759965717028,5.37969212,4524.7,4524.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759965717230,5.37969212,4524.7,4524.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759965717430,5.37969212,4524.7,4524.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759965721426,5.37968417,4524.7,4524.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759965723525,0.61752,4524.4,4524.3,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1759965723725,1.58252731,4524.4,4524.3,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1759965723929,4.4792379,4524.4,4524.3,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1759965724226,4.4792379,4524.4,4523.5,1.71596332]
["bitfinex-derivatives","ETHF0:USTF0",1759965724227,0.6967,4523.6,4523.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759965724420,1.0945,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759965724829,1.0945,4523.5,4523.0,0.1281964]
["bitfinex-derivatives","ETHF0:USTF0",1759965724830,0.4318,4523.2,4523.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1759965725132,1.09453,4523.1,4523.0,0.0020964]
["bitfinex-derivatives","ETHF0:USTF0",1759965725332,6.58239616,4523.1,4523.0,0.0020964]
["bitfinex-derivatives","ETHF0:USTF0",1759965725632,9.48547717,4523.1,4523.0,0.0020964]
["bitfinex-derivatives","ETHF0:USTF0",1759965728429,9.48901556,4523.1,4523.0,0.0020964]
["bitfinex-derivatives","ETHF0:USTF0",1759965730330,8.99761101,4523.1,4523.0,0.0020964]
["bitfinex-derivatives","ETHF0:USTF0",1759965730533,3.33488101,4523.1,4523.0,0.8774964]
["bitfinex-derivatives","ETHF0:USTF0",1759965730928,3.59988101,4523.1,4523.0,0.0020964]
["bitfinex-derivatives","ETHF0:USTF0",1759965731837,3.12288101,4523.1,4523.0,0.8774964]
["bitfinex-derivatives","ETHF0:USTF0",1759965732929,3.2078,4523.2,4523.0,0.8774964]
["bitfinex-derivatives","ETHF0:USTF0",1759965732930,3.2078,4523.2,4523.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1759965733139,1.15464569,4523.4,4523.3,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1759965733641,4.00343109,4523.4,4523.3,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1759965734333,2.8487854,4523.4,4523.3,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1759965735537,0.2256,4523.7,4523.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1759965735740,0.2256,4523.7,4523.6,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759965735938,3.14386621,4523.7,4523.6,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759965736142,2.91826621,4523.7,4523.6,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759965736531,3.2078,4523.8,4523.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965736726,0.39776,4523.9,4523.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759965736927,0.39776,4523.9,4523.8,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1759965737138,3.32502145,4523.9,4523.8,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1759965737540,2.92726145,4523.9,4523.8,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1759965737937,0.39775,4524.0,4523.8,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1759965738131,0.92904569,4524.2,4524.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965738529,3.81202439,4524.2,4524.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965738931,0.92904569,4524.8,4524.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759965739133,1.55232569,4524.8,4524.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965739332,1.76282569,4524.8,4524.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965739540,4.64092797,4524.8,4524.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965741040,4.43042797,4524.8,4524.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965742438,4.20482797,4524.8,4524.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965743334,0.92904569,4524.8,4524.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965744741,0.92904569,4525.1,4525.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759965744942,3.2078,4525.4,4525.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759965745134,3.2078,4525.4,4525.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965745333,6.01852719,4525.4,4525.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965746742,3.2078,4525.4,4525.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965750436,0.39762,4525.5,4525.4,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1759965750644,0.39762,4525.5,4525.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965751343,0.39762,4525.5,4525.4,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1759965753440,1.76276569,4525.5,4525.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965753649,2.02776569,4525.5,4525.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759965754148,1.76276569,4525.5,4525.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759965754941,2.02776569,4525.5,4525.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759965755645,1.76276569,4525.5,4525.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759965756250,1.76276569,4525.5,4525.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965756543,1.76276569,4525.5,4525.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759965756949,1.76276569,4525.5,4525.4,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965757450,1.76276569,4525.5,4525.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759965758947,1.55226569,4525.5,4525.4,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965759145,1.32666569,4525.5,4525.4,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965759847,1.20003586,4525.5,4525.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759965760750,1.20003586,4525.5,4525.4,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965761352,1.20003586,4525.5,4525.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759965761553,1.42463586,4525.5,4525.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759965761746,1.64993586,4525.5,4525.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759965764154,1.42463586,4525.5,4525.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759965767955,0.39761,4525.7,4525.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759965768257,4.04979096,4525.9,4525.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759965768454,4.04979096,4525.9,4525.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759965768455,4.14715222,4525.9,4525.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759965768659,0.40036291,4526.0,4525.9,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1759965768861,0.40036291,4526.0,4525.9,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1759965769053,0.00278291,4526.0,4525.9,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1759965777064,1.19993586,4526.7,4526.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759965777362,1.19993586,4526.7,4526.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759965777564,3.22635198,4526.8,4526.6,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1759965777763,3.2078,4526.9,4526.8,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1759965777957,4.01021586,4526.9,4526.8,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1759965778371,4.01248347,4526.9,4526.8,1.16131034]
["bitfinex-derivatives","ETHF0:USTF0",1759965780654,3.21006761,4526.9,4526.8,1.16131034]
["bitfinex-derivatives","ETHF0:USTF0",1759965781259,0.00226761,4526.9,4526.8,1.16131034]
["bitfinex-derivatives","ETHF0:USTF0",1759965781860,0.00226761,4526.9,4526.8,4.36911034]
["bitfinex-derivatives","ETHF0:USTF0",1759965783369,0.022,4527.9,4527.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759965783560,0.022,4527.9,4527.8,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1759965784369,0.02455049,4527.9,4527.8,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1759965784772,0.02455049,4527.9,4527.8,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759965784969,0.02455049,4527.9,4527.8,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1759965795372,3.54446571,4529.1,4529.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759965797981,0.6794,4528.9,4528.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759965798178,1.07672,4528.9,4528.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759965798378,1.87913586,4528.9,4528.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759965798584,1.87913586,4528.9,4528.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759965798785,1.61493586,4528.9,4528.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759965799088,0.60612,4528.9,4528.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759965799487,0.39732,4528.9,4528.8,4.58183]
["bitfinex-derivatives","ETHF0:USTF0",1759965799875,0.80241586,4529.0,4528.9,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1759965800080,1.19972586,4529.0,4528.9,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1759965800287,4.03572857,4529.0,4528.9,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1759965800586,4.24452857,4529.0,4528.9,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1759965802288,4.24452857,4529.0,4528.9,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1759965802488,4.24452857,4529.0,4528.9,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1759965805005,4.24452857,4529.0,4528.9,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1759965805201,4.71512857,4529.0,4528.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759965806403,4.45092857,4529.0,4528.9,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1759965806598,4.24452857,4529.0,4528.9,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1759965806899,4.24452857,4529.0,4528.9,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1759965808708,4.45092857,4529.0,4528.9,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1759965808905,4.71512857,4529.0,4528.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759965809104,4.71512857,4529.0,4528.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759965810504,4.71512857,4529.0,4528.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759965810809,1.07675,4528.6,4528.5,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1759965811007,1.87916586,4528.6,4528.5,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1759965811310,1.61496586,4528.6,4528.5,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1759965813312,2.10775325,4528.6,4528.5,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1759965813512,1.61496586,4528.6,4528.5,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1759965814012,2.10776097,4528.6,4528.5,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1759965814313,2.10776097,4528.6,4528.5,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1759965814612,2.10776097,4528.6,4528.5,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1759965819918,1.30534511,4528.6,4528.5,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1759965820118,1.57024511,4528.6,4528.5,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1759965820915,1.57024511,4528.6,4528.5,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1759965821110,1.57024511,4528.6,4528.5,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1759965822716,1.57024511,4528.6,4528.5,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1759965823220,0.90799511,4528.6,4528.5,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1759965823814,1.30534511,4528.6,4528.5,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1759965824322,0.90799511,4528.6,4528.5,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1759965824527,0.9272352,4528.9,4528.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759965824724,1.81788846,4528.9,4528.8,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965825021,4.94350264,4528.9,4528.8,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965825221,4.72260264,4528.9,4528.8,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965826425,4.94350264,4528.9,4528.8,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965826922,4.94350264,4528.9,4528.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759965826923,5.15170264,4528.9,4528.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759965827221,5.41710264,4528.9,4528.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759965827423,4.22446744,4528.9,4528.8,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965829717,4.22446744,4528.9,4528.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759965829917,4.48986744,4528.9,4528.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759965830224,4.48986744,4528.9,4528.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759965830622,4.48986744,4528.9,4528.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759965830825,4.48986744,4528.9,4528.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759965831026,4.22446744,4528.9,4528.8,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965831524,4.48986744,4528.9,4528.8,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965832023,4.48986744,4528.9,4528.8,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1759965832223,4.48986744,4528.9,4528.8,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965832724,4.48986744,4528.9,4528.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759965832924,4.48986744,4528.9,4528.8,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965834324,4.48986744,4528.9,4528.8,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1759965834524,4.48986744,4528.9,4528.8,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965835026,4.48986744,4528.9,4528.8,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1759965835226,4.48986744,4528.9,4528.8,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965835519,4.22446744,4528.9,4528.8,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965835926,4.48986744,4528.9,4528.8,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965837328,4.48986744,4528.9,4528.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759965837526,4.48986744,4528.9,4528.8,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1759965838023,4.48986744,4528.9,4528.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759965838322,1.09185,4528.6,4528.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759965838517,1.58518326,4528.6,4528.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759965838721,1.58518326,4528.6,4528.5,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1759965839823,1.31978326,4528.6,4528.5,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1759965840334,0.92243326,4528.6,4528.5,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1759965840932,0.49333326,4528.6,4528.5,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1759965841727,0.00155765,4529.1,4528.5,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1759965841728,0.00155765,4529.1,4529.0,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1759965841928,0.49427564,4529.1,4529.0,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1759965842119,3.54209917,4529.1,4529.0,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1759965843032,3.93940917,4529.1,4529.0,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1759965848729,4.14760917,4529.1,4529.0,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1759965849630,4.14760917,4529.1,4529.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759965850635,4.41250917,4529.1,4529.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759965852939,4.41227049,4529.1,4529.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759965855843,4.41227049,4529.1,4529.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759965857438,0.82925,4528.6,4528.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759965857641,1.32172931,4528.6,4528.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1759965857844,0.92437931,4528.6,4528.5,1.51136]
["bitfinex-derivatives","ETHF0:USTF0",1759965858143,0.70407931,4528.6,4528.5,1.51136]
["bitfinex-derivatives","ETHF0:USTF0",1759965858340,0.49247931,4528.6,4528.5,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1759965858642,0.39735,4528.7,4528.6,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1759965858834,0.39733,4528.8,4528.7,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1759965859036,0.00155765,4529.1,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759965859037,2.81497283,4529.0,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759965859236,3.30753457,4529.0,4528.9,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1759965860248,0.49256174,4529.0,4528.9,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1759965860547,0.00040996,4529.1,4529.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759965860743,0.00040996,4529.1,4529.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759965861647,0.00040996,4529.1,4529.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759965861852,0.43230996,4529.1,4529.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759965862051,0.43230996,4529.1,4529.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759965863053,0.69720996,4529.1,4529.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759965863351,0.69720996,4529.1,4529.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759965863949,0.43230996,4529.1,4529.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759965866752,0.43230996,4529.1,4529.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759965866951,0.43230996,4529.1,4529.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759965867154,0.43230996,4529.1,4529.0,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1759965867451,0.82961996,4529.1,4529.0,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1759965868253,0.43230996,4529.1,4529.0,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1759965868460,0.00040996,4529.1,4529.0,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1759965873060,0.00040996,4529.1,4529.0,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1759965873260,0.60931996,4529.1,4529.0,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1759965873461,0.60931996,4529.1,4529.0,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1759965875362,0.21200996,4529.1,4529.0,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1759965876661,0.00040996,4529.1,4529.0,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1759965876863,0.00040996,4529.1,4529.0,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1759965880770,0.21090996,4529.1,4529.0,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1759965881060,0.60821996,4529.1,4529.0,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1759965881462,0.00040996,4529.1,4529.0,1.51571]
["bitfinex-derivatives","ETHF0:USTF0",1759965881663,0.00040996,4529.1,4529.0,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1759965886778,0.21260996,4529.1,4529.0,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1759965887164,0.00040996,4529.1,4529.0,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1759965890169,0.49054431,4529.1,4529.0,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1759965890572,0.49054431,4529.1,4529.0,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1759965890763,0.00040996,4529.1,4529.0,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1759965890968,0.00040996,4529.1,4529.0,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1759965891269,1.41054134,4529.9,4529.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759965891469,1.900634,4529.9,4529.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759965891673,4.79931844,4529.9,4529.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759965891972,4.79931844,4529.9,4529.8,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759965892272,4.40362406,4529.9,4529.8,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759965892567,3.39032272,4529.9,4529.8,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759965892762,0.49163828,4529.9,4529.8,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759965893568,0.49163828,4529.9,4529.8,4.56794]
["bitfinex-derivatives","ETHF0:USTF0",1759965894369,0.00154562,4529.9,4529.8,4.56794]
["bitfinex-derivatives","ETHF0:USTF0",1759965899263,0.2122,4530.8,4530.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759965899469,0.2122,4530.8,4530.7,1.36007]
["bitfinex-derivatives","ETHF0:USTF0",1759965900167,0.21405898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965900470,0.80296032,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965901668,0.80296032,4530.8,4530.7,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1759965904771,0.00185898,4530.8,4530.7,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1759965904972,0.00185898,4530.8,4530.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1759965905277,0.00185898,4530.8,4530.7,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1759965906980,0.00185898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965908272,0.39901898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965908479,0.61121898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965909580,0.61121898,4530.8,4530.7,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1759965909780,0.61121898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965910280,0.61121898,4530.8,4530.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1759965910476,0.83601898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965910675,1.01516032,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965910885,1.41232032,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965911983,0.80296032,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965912777,0.00185898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965915383,0.22565898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965915578,0.00185898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965915881,0.22565898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965916182,0.00185898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965917176,0.00185898,4530.8,4530.7,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1759965917381,0.00185898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965918679,1.10791898,4530.8,4530.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1759965918885,1.10791898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965919084,0.84161898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965921287,0.84161898,4530.8,4530.7,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1759965921580,0.84161898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965921581,0.00185898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965923788,0.39901898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965924288,0.00185898,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965924493,0.49031446,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965926191,0.88747446,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965926588,1.11127446,4530.8,4530.7,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1759965926788,2.3974758,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965927089,2.1311758,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965927792,2.3974758,4530.8,4530.7,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1759965927987,2.3974758,4530.8,4530.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759965928887,5.24924905,4530.8,4530.7,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1759965929390,5.24924905,4530.8,4530.7,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1759965931191,4.98294905,4530.8,4530.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1759965931685,5.24924905,4530.8,4530.7,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1759965931886,1.10612,4530.1,4530.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759965932186,2.12976267,4530.1,4530.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1759965932992,2.12976267,4530.1,4530.0,1.11353425]
["bitfinex-derivatives","ETHF0:USTF0",1759965933292,2.39606267,4530.1,4530.0,1.11353425]
["bitfinex-derivatives","ETHF0:USTF0",1759965933986,2.12976267,4530.1,4530.0,1.51076425]
["bitfinex-derivatives","ETHF0:USTF0",1759965934190,1.24370134,4530.1,4530.0,1.51076425]
["bitfinex-derivatives","ETHF0:USTF0",1759965934386,3.20965898,4530.8,4530.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759965934591,0.88581393,4530.7,4530.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759965934782,3.3810999,4530.7,4530.6,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1759965935690,3.7782699,4530.7,4530.6,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1759965936295,3.3810999,4530.7,4530.6,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1759965936594,2.89245597,4530.7,4530.6,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1759965941189,3.28962597,4530.7,4530.6,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1759965943489,2.89245597,4530.7,4530.6,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1759965944097,0.00185898,4530.8,4530.7,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1759965945894,0.3971,4531.5,4531.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759965946089,0.88586334,4531.5,4531.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759965946293,3.77343023,4531.5,4531.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759965946895,3.77543914,4531.5,4531.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759965947094,4.48023914,4531.5,4531.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759965947295,4.48023914,4531.5,4531.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759965948601,4.48023914,4531.5,4531.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759965948799,4.21383914,4531.5,4531.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759965948998,4.48023914,4531.5,4531.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759965949897,4.48023914,4531.5,4531.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759965954118,3.9914758,4531.5,4531.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759965955221,3.7250758,4531.5,4531.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759965955920,3.9914758,4531.5,4531.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759965959421,1.10193,4531.1,4531.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759965959819,1.10193,4531.1,4531.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759965960016,0.83553,4531.1,4531.0,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1759965960323,4.01480646,4531.1,4531.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759965960718,3.74840646,4531.1,4531.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759965961321,4.01480646,4531.1,4531.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759965961519,0.39716,4530.8,4530.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759965961719,2.0282284,4530.8,4530.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759965962023,4.91440652,4530.8,4530.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759965962725,4.91440652,4530.8,4530.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759965964326,4.91440652,4530.8,4530.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759965965018,4.91440652,4530.8,4530.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759965965821,0.7048,4530.6,4530.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759965966227,3.5674415,4530.6,4530.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759965966627,4.0575099,4530.6,4530.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759965966827,0.83562,4530.1,4530.0,0.34053425]
["bitfinex-derivatives","ETHF0:USTF0",1759965967129,3.70384319,4530.1,4530.0,0.78533425]
["bitfinex-derivatives","ETHF0:USTF0",1759965967320,3.70384319,4530.1,4530.0,1.11463425]
["bitfinex-derivatives","ETHF0:USTF0",1759965968722,2.86822319,4530.1,4530.0,1.11463425]
["bitfinex-derivatives","ETHF0:USTF0",1759965969024,3.2078,4530.6,4530.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759965969327,3.2078,4531.1,4531.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759965969529,3.69762431,4531.1,4531.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759965969825,6.61470558,4531.1,4531.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759965970222,6.61470558,4531.1,4531.0,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1759965970828,6.82410558,4531.1,4531.0,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1759965974128,7.04720558,4531.1,4531.0,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1759965974833,6.82410558,4531.1,4531.0,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1759965975024,7.31350558,4531.1,4531.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759965979128,7.71063558,4531.1,4531.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759965983739,7.44433558,4531.1,4531.0,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1759965983940,6.61470558,4531.1,4531.0,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1759965984134,0.00200891,4531.5,4531.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759965987239,0.39910891,4531.5,4531.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759965988131,0.00200891,4531.5,4531.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759965988340,0.00200891,4531.5,4531.4,5.2724684]
["bitfinex-derivatives","ETHF0:USTF0",1759965988838,0.82948,4532.8,4532.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759965989038,1.31992878,4532.8,4532.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759965989336,4.45267755,4532.8,4532.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759965989835,4.45436363,4532.8,4532.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759965990039,4.45436363,4532.8,4532.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759965990540,4.45436363,4532.8,4532.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759965991531,4.18806363,4532.8,4532.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759965992235,4.45436363,4532.8,4532.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759965992833,0.6064,4532.6,4532.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759965993033,1.58624878,4532.6,4532.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759965993233,3.72303338,4532.6,4532.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759965993430,2.89353338,4532.6,4532.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759965993837,2.82999279,4532.7,4532.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759965994036,0.00168608,4532.8,4532.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759965994037,0.39866608,4532.8,4532.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759965994243,0.88823871,4532.8,4532.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759965994537,3.22865887,4532.8,4532.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759965995337,3.43805887,4532.8,4532.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759965995732,3.92745887,4532.8,4532.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759965995938,3.66115887,4532.8,4532.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759965996538,3.92745887,4532.8,4532.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759965996842,1.0958,4532.6,4532.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759965997038,0.8295,4532.6,4532.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759965997440,1.0958,4532.6,4532.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759965997642,0.8295,4532.6,4532.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759965998239,1.0958,4532.6,4532.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759965998548,1.0958,4532.6,4532.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759966000143,1.10064,4532.1,4532.0,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759966000441,0.60744,4532.1,4532.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759966000847,1.10064,4532.1,4532.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759966001243,0.83394,4532.1,4532.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759966001545,0.39704,4532.1,4532.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759966002341,0.39704,4532.1,4532.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759966002541,0.60744,4532.1,4532.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759966003447,0.60744,4532.1,4532.0,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1759966004537,0.60744,4532.1,4532.0,1.30625]
["bitfinex-derivatives","ETHF0:USTF0",1759966004847,0.60744,4532.1,4532.0,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1759966005048,0.83394,4532.1,4532.0,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1759966005245,0.20888608,4532.8,4532.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759966005743,3.60157397,4532.8,4532.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759966005950,3.60157397,4532.8,4532.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759966006342,0.4224,4532.3,4532.2,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1759966006549,0.6887,4532.3,4532.2,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1759966006751,3.56479523,4532.3,4532.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759966008748,3.29849523,4532.3,4532.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759966009051,3.29849523,4532.3,4532.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759966009248,3.29849523,4532.3,4532.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759966011951,3.56479523,4532.3,4532.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759966014352,3.29849523,4532.3,4532.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759966014555,3.56479523,4532.3,4532.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759966014754,3.96182523,4532.3,4532.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759966014951,0.4224,4532.2,4532.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759966015150,1.88576924,4532.1,4532.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759966015352,5.29573719,4532.1,4532.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759966015546,5.29573719,4532.1,4532.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759966015951,0.6887,4531.4,4531.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759966016146,1.48872924,4531.4,4531.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759966016357,4.34572188,4531.4,4531.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759966017750,4.07942188,4531.4,4531.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759966018347,3.27939264,4531.4,4531.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759966019452,3.27939264,4531.4,4531.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759966019659,3.54569264,4531.4,4531.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759966019952,3.94279264,4531.4,4531.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759966020153,3.94279264,4531.4,4531.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759966020548,3.27939264,4531.4,4531.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759966020753,3.27939264,4531.4,4531.3,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1759966020957,3.67649264,4531.4,4531.3,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1759966021361,3.94279264,4531.4,4531.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759966021657,3.94279264,4531.4,4531.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759966022362,3.94279264,4531.4,4531.3,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1759966022662,3.27939264,4531.4,4531.3,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1759966022962,2.85699264,4531.4,4531.3,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1759966025452,0.2072,4531.9,4531.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759966025760,1.09117346,4531.9,4531.8,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1759966026361,2.1064027,4531.9,4531.8,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1759966028065,2.3727027,4531.9,4531.8,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1759966028966,5.27086779,4531.9,4531.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759966030463,5.00456779,4531.9,4531.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759966030667,3.78213855,4531.9,4531.8,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1759966031065,3.38507855,4531.9,4531.8,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1759966031253,3.29522509,4531.9,4531.8,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1759966031864,2.89816509,4531.9,4531.8,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1759966032065,3.29522509,4531.9,4531.8,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1759966032968,3.50362509,4531.9,4531.8,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1759966033161,3.33156509,4531.9,4531.8,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1759966033363,3.29522509,4531.9,4531.8,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1759966033765,3.72862509,4531.9,4531.8,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1759966034062,3.72862509,4531.9,4531.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759966034270,3.72862509,4531.9,4531.8,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1759966036165,4.21583993,4531.9,4531.8,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1759966038469,4.48213993,4531.9,4531.8,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1759966038768,4.48213993,4531.9,4531.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759966038967,4.48213993,4531.9,4531.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759966040375,4.48213993,4531.9,4531.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759966041066,4.48213993,4531.9,4531.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759966041067,0.83049,4531.6,4531.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759966041268,1.09682,4531.2,4531.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759966041570,1.89684924,4531.2,4531.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759966041770,4.79720568,4531.2,4531.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759966042270,5.28700298,4531.2,4531.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759966043665,5.28700298,4531.2,4531.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759966044070,5.02070298,4531.2,4531.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759966047771,5.28700298,4531.2,4531.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759966048277,5.02070298,4531.2,4531.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759966048772,4.53090568,4531.2,4531.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759966049073,0.39709,4531.6,4531.5,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1759966049268,0.39709,4531.6,4531.5,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1759966049575,3.7287053,4531.6,4531.5,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1759966050174,3.9371053,4531.6,4531.5,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1759966050972,3.3316153,4531.6,4531.5,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1759966052871,0.48987238,4531.6,4531.5,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1759966053678,3.2078,4531.8,4531.7,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1759966053877,3.69768408,4531.8,4531.7,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1759966055778,0.48988408,4531.8,4531.7,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1759966055975,0.48988408,4531.8,4531.7,6.14228]
["bitfinex-derivatives","ETHF0:USTF0",1759966056170,0.60541,4532.5,4532.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759966056479,4.12318479,4532.5,4532.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759966057675,4.12318479,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966059279,4.12318479,4532.5,4532.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759966059481,4.38928479,4532.5,4532.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759966059781,4.38928479,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966060082,4.38899519,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966062480,4.12289519,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966066276,3.63339107,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966067583,3.40839107,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966067775,3.19999107,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966067977,3.68905934,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966068176,3.89805934,4532.5,4532.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759966068377,3.89805934,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966069185,3.89805934,4532.5,4532.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759966069381,3.89805934,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966070174,3.40899107,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966070575,3.19999107,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966071087,3.40899107,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966071286,3.62729107,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966073184,4.116143,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966073890,3.19999107,4532.5,4532.4,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759966074188,4.38229721,4532.5,4532.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759966074688,4.38229721,4532.5,4532.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759966074989,4.11619721,4532.5,4532.4,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1759966075288,3.50088721,4532.5,4532.4,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1759966075586,3.40899107,4532.5,4532.4,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1759966075985,3.40899107,4532.5,4532.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759966076284,1.09044,4532.1,4532.0,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1759966076485,0.209,4532.1,4532.0,1.49915]
["bitfinex-derivatives","ETHF0:USTF0",1759966077293,0.209,4532.1,4532.0,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1759966077485,0.4273,4532.1,4532.0,1.49915]
["bitfinex-derivatives","ETHF0:USTF0",1759966078091,3.90932952,4532.1,4532.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759966078487,3.90932952,4532.1,4532.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759966079287,3.90932952,4532.1,4532.0,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1759966080490,3.90932952,4532.1,4532.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1759966080992,1.09046,4531.9,4531.8,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1759966081383,3.93273676,4531.9,4531.8,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1759966081785,3.93273676,4531.9,4531.8,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1759966083392,3.53567676,4531.9,4531.8,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1759966084183,3.53567676,4531.9,4531.8,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759966085691,3.93273676,4531.9,4531.8,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759966085993,3.53567676,4531.9,4531.8,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759966086997,3.05127676,4531.9,4531.8,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759966087995,2.84227676,4531.9,4531.8,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759966088395,1.97100336,4532.3,4532.2,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1759966088592,2.46107406,4532.3,4532.2,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1759966088796,3.81281393,4532.3,4532.2,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1759966088992,3.38551393,4532.3,4532.2,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1759966090595,2.89544323,4532.3,4532.2,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1759966091791,0.00168608,4532.8,4532.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759966091999,0.20658608,4532.8,4532.7,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1759966092189,3.56747918,4532.8,4532.7,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1759966093698,3.96445918,4532.8,4532.7,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1759966095797,4.18795918,4532.8,4532.7,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1759966096394,4.45365918,4532.8,4532.7,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1759966096590,0.4284,4532.6,4532.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759966096895,4.97505529,4532.6,4532.5,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1759966097096,4.70935529,4532.6,4532.5,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1759966097298,4.70935529,4532.6,4532.5,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1759966098989,4.48585529,4532.6,4532.5,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1759966099300,3.35528193,4532.6,4532.5,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1759966099801,3.75228193,4532.6,4532.5,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1759966099988,4.18068193,4532.6,4532.5,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1759966100700,3.78349171,4532.6,4532.5,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1759966100905,4.18049171,4532.6,4532.5,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1759966101295,4.44619171,4532.6,4532.5,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1759966101597,4.44619171,4532.6,4532.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759966101994,4.44619171,4532.6,4532.5,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1759966102302,4.44619171,4532.6,4532.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759966102504,4.44619171,4532.6,4532.5,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1759966102696,4.18049171,4532.6,4532.5,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1759966103398,4.18049171,4532.6,4532.5,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1759966104099,4.44619171,4532.6,4532.5,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1759966104297,3.78349171,4532.6,4532.5,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1759966104901,3.55999171,4532.6,4532.5,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1759966105304,3.35509171,4532.6,4532.5,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1759966105500,0.48889035,4532.6,4532.5,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1759966109905,0.00168608,4532.8,4532.7,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1759966110302,0.48921388,4532.8,4532.7,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1759966117410,0.48921388,4532.8,4532.7,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1759966118923,0.88619388,4532.8,4532.7,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1759966119317,0.48955273,4532.8,4532.7,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1759966122623,0.70905273,4532.8,4532.7,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1759966123124,0.48955273,4532.8,4532.7,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1759966123627,0.71155273,4532.8,4532.7,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1759966124224,0.92505273,4532.8,4532.7,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1759966125525,0.71155273,4532.8,4532.7,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1759966126225,0.48955273,4532.8,4532.7,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1759966130029,0.71155273,4532.8,4532.7,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1759966131229,0.48955273,4532.8,4532.7,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1759966135230,0.00168608,4532.8,4532.7,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1759966135429,0.00168608,4532.8,4532.7,2.17319979]
["bitfinex-derivatives","ETHF0:USTF0",1759966144539,0.022,4532.9,4532.8,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1759966145637,0.02438098,4532.9,4532.8,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1759966150837,0.4368,4534.3,4534.2,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1759966151038,0.92322307,4534.3,4534.2,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1759966151238,3.72797009,4534.3,4534.2,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1759966151946,3.73082013,4534.3,4534.2,1.15586881]
["bitfinex-derivatives","ETHF0:USTF0",1759966153442,3.24439706,4534.3,4534.2,1.15586881]
["bitfinex-derivatives","ETHF0:USTF0",1759966153946,3.02749706,4534.3,4534.2,1.15586881]
["bitfinex-derivatives","ETHF0:USTF0",1759966154149,0.00285004,4534.3,4534.2,1.15586881]
["bitfinex-derivatives","ETHF0:USTF0",1759966155645,0.22275004,4534.3,4534.2,1.15586881]
["bitfinex-derivatives","ETHF0:USTF0",1759966159155,0.00285004,4534.3,4534.2,1.15586881]
["bitfinex-derivatives","ETHF0:USTF0",1759966159347,0.22275004,4534.3,4534.2,1.15586881]
["bitfinex-derivatives","ETHF0:USTF0",1759966162459,0.00285004,4534.3,4534.2,1.15586881]
["bitfinex-derivatives","ETHF0:USTF0",1759966165858,0.00285004,4534.3,4534.2,1.37686881]
["bitfinex-derivatives","ETHF0:USTF0",1759966175870,0.48968154,4534.3,4534.2,1.37686881]
["bitfinex-derivatives","ETHF0:USTF0",1759966178875,0.00285004,4534.3,4534.2,1.37686881]
["bitfinex-derivatives","ETHF0:USTF0",1759966183379,0.22735004,4534.3,4534.2,0.53270881]
["bitfinex-derivatives","ETHF0:USTF0",1759966183681,0.43315004,4534.3,4534.2,1.36446881]
["bitfinex-derivatives","ETHF0:USTF0",1759966184075,0.00285004,4534.3,4534.2,1.36446881]
["bitfinex-derivatives","ETHF0:USTF0",1759966184476,0.22735004,4534.3,4534.2,1.36446881]
["bitfinex-derivatives","ETHF0:USTF0",1759966188080,0.00285004,4534.3,4534.2,1.36446881]
["bitfinex-derivatives","ETHF0:USTF0",1759966193388,0.22735004,4534.3,4534.2,1.36446881]
["bitfinex-derivatives","ETHF0:USTF0",1759966195893,0.00285004,4534.3,4534.2,1.36446881]
["bitfinex-derivatives","ETHF0:USTF0",1759966200483,3.2078,4535.4,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759966200682,0.48668465,4535.4,4535.3,1.37136]
["bitfinex-derivatives","ETHF0:USTF0",1759966201085,3.2078,4536.4,4536.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759966201286,0.7110887,4536.3,4536.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759966201490,4.06854883,4536.3,4536.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759966201686,4.06854883,4536.3,4536.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759966201891,0.2661,4535.8,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759966202185,0.2661,4535.8,4535.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759966202186,2.88386418,4535.7,4535.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759966202391,4.06615297,4535.7,4535.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759966202593,0.2058,4535.4,4535.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759966202791,0.2245,4535.4,4535.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759966202993,3.06536495,4535.4,4535.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759966203198,2.84086495,4535.4,4535.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759966203797,3.53726495,4535.4,4535.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759966203998,4.02310851,4535.4,4535.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759966204392,3.75700851,4535.4,4535.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759966206295,3.75689979,4535.4,4535.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759966206496,3.75689979,4535.4,4535.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759966206801,3.75689979,4535.4,4535.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759966207002,3.75689979,4535.4,4535.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759966207502,3.55109979,4535.4,4535.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759966207798,3.32659979,4535.4,4535.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759966208002,2.84086495,4535.4,4535.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759966210102,2.84086495,4535.4,4535.3,1.37136]
["bitfinex-derivatives","ETHF0:USTF0",1759966211296,3.2078,4535.9,4535.8,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1759966211492,3.69338774,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966211692,6.79077599,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966212093,6.30518825,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966213096,6.30518825,4535.9,4535.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759966213289,6.30518825,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966214895,6.70189825,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966215095,6.92449825,4535.9,4535.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759966215697,6.92449825,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966215901,6.52778825,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966216301,6.92449825,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966216699,6.52778825,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966217008,6.30518825,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966217800,6.30518825,4535.9,4535.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759966218000,6.70189825,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966218398,6.70189825,4535.9,4535.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759966218697,6.92449825,4535.9,4535.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759966219092,6.92449825,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966219704,6.70189825,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966220202,6.30518825,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966220603,6.08928825,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966221501,0.21759595,4536.3,4536.2,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1759966221698,0.70117854,4536.3,4536.2,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1759966221894,3.535657,4536.3,4536.2,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1759966222598,3.932337,4536.3,4536.2,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1759966223201,3.932337,4536.3,4536.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759966223505,3.932337,4536.3,4536.2,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1759966225006,3.932337,4536.3,4536.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759966225299,3.535657,4536.3,4536.2,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1759966225805,3.932337,4536.3,4536.2,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1759966226200,3.932337,4536.3,4536.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759966226400,4.420637,4536.3,4536.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759966226600,0.39672,4535.8,4535.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759966226806,0.2159,4535.6,4535.5,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1759966227001,0.2159,4535.6,4535.5,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1759966227405,0.2159,4535.9,4535.8,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759966227604,0.2159,4535.9,4535.8,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1759966228105,0.2159,4535.9,4535.8,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759966228303,0.3967,4536.1,4536.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759966228507,0.70168213,4536.3,4536.2,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1759966228710,1.09835683,4536.3,4536.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759966228909,4.17956462,4536.3,4536.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759966229101,4.44526462,4536.3,4536.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759966229407,4.44526462,4536.3,4536.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759966230505,4.44526462,4536.3,4536.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759966230707,4.44526462,4536.3,4536.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759966232404,4.44526462,4536.3,4536.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759966232605,0.7042,4536.1,4536.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759966232804,1.58497088,4536.1,4536.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759966233009,4.47668105,4536.1,4536.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759966234312,4.47668105,4536.1,4536.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759966235313,4.47668105,4536.1,4536.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759966236813,4.47668105,4536.1,4536.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759966237014,4.47668105,4536.1,4536.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759966237217,4.47668105,4536.1,4536.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759966237415,4.47668105,4536.1,4536.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759966238013,4.47668105,4536.1,4536.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759966238411,4.47668105,4536.1,4536.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759966240014,4.21098105,4536.1,4536.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759966241407,4.47688105,4536.1,4536.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759966241912,4.47688105,4536.1,4536.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759966243815,4.47688105,4536.1,4536.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759966244015,4.47688105,4536.1,4536.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759966244217,4.47688105,4536.1,4536.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759966244416,4.47688105,4536.1,4536.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759966244715,4.47688105,4536.1,4536.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759966246613,4.47688105,4536.1,4536.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759966247409,4.21098105,4536.1,4536.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759966247615,4.47688105,4536.1,4536.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759966247916,4.47688105,4536.1,4536.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759966248220,4.47688105,4536.1,4536.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759966249522,4.08019105,4536.1,4536.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759966249720,4.08019105,4536.1,4536.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759966251121,4.47688105,4536.1,4536.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759966251518,4.47688105,4536.1,4536.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759966252519,4.47688105,4536.1,4536.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759966252719,4.47688105,4536.1,4536.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759966255729,4.47688105,4536.1,4536.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759966255930,4.47688105,4536.1,4536.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759966258033,4.21098105,4536.1,4536.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759966258438,3.81429105,4536.1,4536.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759966258838,4.21098105,4536.1,4536.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759966259140,4.47688105,4536.1,4536.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759966261443,4.21098105,4536.1,4536.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759966262336,4.47688105,4536.1,4536.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759966262537,4.47688105,4536.1,4536.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759966262732,4.47688105,4536.1,4536.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759966262936,4.47688105,4536.1,4536.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759966263537,4.47688105,4536.1,4536.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759966264242,4.47688105,4536.1,4536.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1759966264434,4.47688105,4536.1,4536.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759966265041,4.47688105,4536.1,4536.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759966265443,4.47688105,4536.1,4536.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759966265643,4.47688105,4536.1,4536.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759966266043,4.47688105,4536.1,4536.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759966266243,4.47688105,4536.1,4536.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759966267640,4.47688105,4536.1,4536.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759966267851,1.08393,4535.7,4535.6,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1759966268050,1.56801088,4535.7,4535.6,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1759966268243,1.56801088,4535.7,4535.6,0.94154]
["bitfinex-derivatives","ETHF0:USTF0",1759966269342,1.56801088,4535.7,4535.6,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1759966269842,0.90538088,4535.7,4535.6,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759966270549,0.4213,4535.7,4535.6,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759966272549,0.90238538,4535.7,4535.6,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759966272744,0.4213,4535.7,4535.6,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759966272939,0.4213,4535.7,4535.6,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1759966273146,0.4213,4535.7,4535.6,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759966273853,0.90238391,4535.7,4535.6,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759966274149,1.29911391,4535.7,4535.6,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759966274645,1.56441391,4535.7,4535.6,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1759966274857,1.56441391,4535.7,4535.6,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759966275052,1.56441391,4535.7,4535.6,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1759966276051,1.56441391,4535.7,4535.6,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1759966276249,1.56441391,4535.7,4535.6,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1759966276751,0.90238391,4535.7,4535.6,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759966277145,1.16768391,4535.7,4535.6,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759966277344,1.56441391,4535.7,4535.6,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759966277746,0.39675,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759966277941,0.6969,4535.0,4534.9,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759966278145,0.6969,4535.0,4534.9,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759966278345,0.6969,4535.0,4534.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759966278749,0.6969,4535.0,4534.9,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759966278750,3.5621966,4535.0,4534.9,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759966279150,4.04863426,4535.0,4534.9,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759966279348,3.5621966,4535.0,4534.9,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759966281455,3.5621966,4535.0,4534.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759966281657,3.5621966,4535.0,4534.9,4.77856045]
["bitfinex-derivatives","ETHF0:USTF0",1759966282053,3.5621966,4535.0,4534.9,4.55756045]
["bitfinex-derivatives","ETHF0:USTF0",1759966282254,3.5621966,4535.0,4534.9,4.77856045]
["bitfinex-derivatives","ETHF0:USTF0",1759966282650,3.5621966,4535.0,4534.9,4.33156045]
["bitfinex-derivatives","ETHF0:USTF0",1759966282850,3.5621966,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759966283052,4.05350043,4535.0,4534.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759966283256,3.5621966,4535.0,4534.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759966283457,3.5621966,4535.0,4534.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759966286764,3.5621966,4535.0,4534.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759966286964,3.5621966,4535.0,4534.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759966289964,2.8652966,4535.0,4534.9,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759966290262,3.413,4536.0,4535.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759966290471,3.9038516,4536.0,4535.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759966290763,7.00578544,4536.0,4535.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759966290965,7.27108544,4536.0,4535.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759966291268,7.27108544,4536.0,4535.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759966292061,0.82831,4535.9,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759966292261,1.5844616,4535.9,4535.8,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1759966292462,0.4316,4535.6,4535.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759966292661,1.09364,4535.6,4535.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759966292868,3.91884523,4535.6,4535.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759966293066,3.91884523,4535.6,4535.5,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1759966293463,3.91884523,4535.6,4535.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1759966293668,3.91884523,4535.6,4535.5,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1759966295167,3.91884523,4535.6,4535.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1759966295361,3.91884523,4535.6,4535.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759966295764,3.91884523,4535.6,4535.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1759966295962,3.91884523,4535.6,4535.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759966296162,3.91884523,4535.6,4535.5,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1759966296362,3.91884523,4535.6,4535.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759966296363,0.39676,4535.4,4535.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759966296565,1.09366,4535.4,4535.3,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1759966296761,4.00876854,4535.4,4535.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1759966296964,4.00876854,4535.4,4535.3,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1759966297371,3.34670854,4535.4,4535.3,1.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759966297561,2.91510854,4535.4,4535.3,1.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759966297968,0.39673,4535.8,4535.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759966298163,1.31933938,4535.8,4535.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1759966298367,4.14421656,4535.8,4535.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1759966298569,4.40951656,4535.8,4535.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1759966298869,4.40951656,4535.8,4535.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759966299070,0.80915,4535.5,4535.4,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759966299276,1.56605938,4535.5,4535.4,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1759966299476,4.42231429,4535.5,4535.4,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1759966302175,4.0169,4536.0,4535.9,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759966302372,4.77392069,4536.0,4535.9,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1759966302573,7.586419,4536.0,4535.9,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1759966303074,8.38507945,4536.0,4535.9,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1759966303378,8.38507945,4536.0,4535.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759966303379,1.08072,4535.8,4535.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759966303580,1.57184069,4535.8,4535.7,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1759966303877,4.39137416,4535.8,4535.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759966304078,4.39137416,4535.8,4535.7,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1759966304280,4.39137416,4535.8,4535.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759966304777,0.684,4535.7,4535.6,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1759966304975,1.17512069,4535.7,4535.6,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1759966305174,3.83291106,4535.7,4535.6,1.37004]
["bitfinex-derivatives","ETHF0:USTF0",1759966305476,3.83291106,4535.7,4535.6,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1759966306573,3.83291106,4535.7,4535.6,1.37004]
["bitfinex-derivatives","ETHF0:USTF0",1759966308570,4.22964106,4535.7,4535.6,1.37004]
["bitfinex-derivatives","ETHF0:USTF0",1759966308772,5.29410151,4535.7,4535.6,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1759966309372,5.29410151,4535.7,4535.6,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1759966311383,5.29410151,4535.7,4535.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1759966311782,5.29410151,4535.7,4535.6,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1759966311978,4.49544106,4535.7,4535.6,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1759966312380,4.49544106,4535.7,4535.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1759966312579,4.49544106,4535.7,4535.6,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1759966312882,4.49544106,4535.7,4535.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759966313994,4.09871106,4535.7,4535.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1759966314586,4.09871106,4535.7,4535.6,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1759966314792,4.09871106,4535.7,4535.6,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1759966314793,3.83291106,4535.7,4535.6,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1759966314990,3.41471106,4535.7,4535.6,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1759966315296,0.20769595,4536.3,4536.2,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1759966315495,1.17728287,4536.3,4536.2,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1759966315688,4.03812849,4536.3,4536.2,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1759966315890,4.43480849,4536.3,4536.2,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1759966317890,3.77232849,4536.3,4536.2,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1759966318593,4.16900849,4536.3,4536.2,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1759966319193,4.43480849,4536.3,4536.2,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1759966320795,4.43480849,4536.3,4536.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759966321399,0.39669,4536.1,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759966321697,1.08073,4535.7,4535.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1759966321898,1.57262919,4535.7,4535.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1759966322092,4.10297682,4535.7,4535.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1759966322298,3.83717682,4535.7,4535.6,4.57684]
["bitfinex-derivatives","ETHF0:USTF0",1759966322695,3.83717682,4535.7,4535.6,1.36904]
["bitfinex-derivatives","ETHF0:USTF0",1759966322892,4.23390682,4535.7,4535.6,1.36904]
["bitfinex-derivatives","ETHF0:USTF0",1759966323090,4.49970682,4535.7,4535.6,1.36904]
["bitfinex-derivatives","ETHF0:USTF0",1759966324795,4.49970682,4535.7,4535.6,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1759966325098,0.39675,4535.5,4535.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759966325304,0.60275,4535.5,4535.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759966325498,3.90821102,4535.5,4535.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759966325696,4.12041102,4535.5,4535.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759966326199,4.12041102,4535.5,4535.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759966326390,0.39678,4535.2,4535.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759966326590,1.17593676,4535.1,4535.0,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1759966326798,4.05514198,4535.1,4535.0,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1759966327099,0.49193676,4535.1,4535.0,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1759966327399,3.32169151,4535.1,4535.0,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1759966327798,3.32169151,4535.1,4535.0,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1759966328099,3.32169151,4535.1,4535.0,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1759966328903,2.82975475,4535.1,4535.0,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1759966329294,3.82404,4535.6,4535.5,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1759966329499,4.31582892,4535.6,4535.5,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1759966329701,7.20530945,4535.6,4535.5,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1759966330305,7.42600945,4535.6,4535.5,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1759966331200,4.21820945,4535.6,4535.5,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1759966331905,3.82146945,4535.6,4535.5,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1759966332301,3.38126945,4535.6,4535.5,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1759966332902,3.38118717,4535.6,4535.5,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1759966334706,3.77792717,4535.6,4535.5,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1759966335101,4.48432717,4535.6,4535.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759966335301,0.4402,4535.3,4535.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759966335506,0.7064,4535.3,4535.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759966335710,4.02332069,4535.3,4535.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759966336005,4.02332069,4535.3,4535.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759966336304,4.42008069,4535.3,4535.2,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1759966338501,4.42008069,4535.3,4535.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759966338800,0.2662,4535.2,4535.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759966338997,1.10319,4535.0,4534.9,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759966339198,1.10319,4535.0,4534.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1759966339394,4.00721284,4535.0,4534.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1759966339602,4.00721284,4535.0,4534.9,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1759966340398,3.74101284,4535.0,4534.9,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1759966340808,4.00721284,4535.0,4534.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1759966341406,4.00721284,4535.0,4534.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759966341605,0.2662,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759966341811,1.10322,4534.6,4534.5,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1759966342109,3.96322053,4534.6,4534.5,4.15153]
["bitfinex-derivatives","ETHF0:USTF0",1759966342500,3.96322053,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759966342810,3.96322053,4534.6,4534.2,0.72496881]
["bitfinex-derivatives","ETHF0:USTF0",1759966342811,0.7064,4534.3,4534.2,0.72496881]
["bitfinex-derivatives","ETHF0:USTF0",1759966343108,0.7064,4534.3,4534.2,1.15626881]
["bitfinex-derivatives","ETHF0:USTF0",1759966343501,0.4402,4534.3,4534.2,1.36716881]
["bitfinex-derivatives","ETHF0:USTF0",1759966344703,0.4402,4534.3,4534.2,1.14616881]
["bitfinex-derivatives","ETHF0:USTF0",1759966344911,0.4402,4534.3,4534.2,1.36716881]
["bitfinex-derivatives","ETHF0:USTF0",1759966345315,3.53614565,4534.3,4534.2,1.36716881]
["bitfinex-derivatives","ETHF0:USTF0",1759966345509,3.26994565,4534.3,4534.2,1.36716881]
["bitfinex-derivatives","ETHF0:USTF0",1759966348512,3.26994565,4534.3,4534.2,1.14616881]
["bitfinex-derivatives","ETHF0:USTF0",1759966348713,3.26994565,4534.3,4534.2,1.36716881]
["bitfinex-derivatives","ETHF0:USTF0",1759966349214,3.93299565,4534.3,4534.2,0.00220881]
["bitfinex-derivatives","ETHF0:USTF0",1759966351814,4.4244012,4534.3,4534.2,0.00220881]
["bitfinex-derivatives","ETHF0:USTF0",1759966352810,9.4244012,4534.3,4534.2,0.00220881]
["bitfinex-derivatives","ETHF0:USTF0",1759966353013,0.39691,4533.6,4533.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759966353214,0.7064,4533.6,4533.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1759966353413,3.91010462,4533.6,4533.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1759966353615,3.91010462,4533.6,4533.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759966354019,0.39693,4533.4,4533.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759966354220,0.4402,4533.2,4533.1,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1759966354717,0.4402,4533.2,4533.1,1.36763652]
["bitfinex-derivatives","ETHF0:USTF0",1759966356117,0.2207,4533.9,4533.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759966356321,0.4402,4533.9,4533.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759966356515,3.35677845,4533.9,4533.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759966356715,3.35677845,4533.9,4533.8,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759966356716,0.2195,4533.9,4533.8,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759966357028,0.837,4534.9,4534.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759966357314,4.00766468,4534.9,4534.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759966357520,3.34466468,4534.9,4534.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759966357712,0.4402,4534.9,4534.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759966357912,3.12396468,4534.9,4534.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759966358217,3.61086468,4534.9,4534.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759966358418,0.7064,4534.7,4534.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759966358614,0.7064,4534.7,4534.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759966358920,3.63790576,4534.7,4534.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759966359619,0.435,4534.1,4534.0,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1759966359818,0.7009,4534.1,4534.0,1.50758]
["bitfinex-derivatives","ETHF0:USTF0",1759966360420,0.435,4534.1,4534.0,1.50758]
["bitfinex-derivatives","ETHF0:USTF0",1759966363923,0.7009,4534.1,4534.0,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1759966364525,0.7009,4534.1,4534.0,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1759966364822,0.7009,4534.1,4534.0,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1759966365125,3.53958268,4534.1,4534.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1759966365426,4.4639672,4534.1,4534.0,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1759966365613,3.53958268,4534.1,4534.0,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1759966365926,3.53958268,4534.1,4534.0,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1759966367213,3.53958268,4534.1,4534.0,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1759966367419,3.53958268,4534.1,4534.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759966367620,3.53958268,4534.1,4534.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1759966367820,3.93645268,4534.1,4534.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759966368126,3.93645268,4534.1,4534.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1759966368526,3.53958268,4534.1,4534.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1759966368726,3.53958268,4534.1,4534.0,0.92698]
["bitfinex-derivatives","ETHF0:USTF0",1759966369226,3.53958268,4534.1,4534.0,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1759966369425,3.53958268,4534.1,4534.0,0.92698]
["bitfinex-derivatives","ETHF0:USTF0",1759966371129,4.03133058,4534.1,4534.0,0.92698]
["bitfinex-derivatives","ETHF0:USTF0",1759966371931,4.83073376,4534.1,4534.0,0.92698]
["bitfinex-derivatives","ETHF0:USTF0",1759966372431,4.33898586,4534.1,4534.0,0.92698]
["bitfinex-derivatives","ETHF0:USTF0",1759966373023,4.83127325,4534.1,4534.0,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1759966373326,4.83127325,4534.1,4534.0,0.92698]
["bitfinex-derivatives","ETHF0:USTF0",1759966376025,4.83127325,4534.1,4534.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1759966376621,5.22814325,4534.1,4534.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759966378722,5.22814325,4534.1,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759966378723,0.39689,4533.9,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759966378926,2.36627496,4533.8,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759966379128,5.24852902,4533.8,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759966379328,4.85163902,4533.8,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759966379527,4.85163902,4533.8,4533.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759966380926,3.29395406,4533.8,4533.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1759966381122,3.08715406,4533.8,4533.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1759966381328,2.88225406,4533.8,4533.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1759966384433,3.08715406,4533.8,4533.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1759966385030,3.55985406,4533.8,4533.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759966385237,3.55985406,4533.8,4533.7,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759966385637,3.55985406,4533.8,4533.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759966385835,3.55985406,4533.8,4533.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759966385836,4.05231065,4533.8,4533.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759966386242,4.05231065,4533.8,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759966386441,4.05231065,4533.8,4533.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759966386641,4.05231065,4533.8,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759966386844,4.05231065,4533.8,4533.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759966387044,4.05231065,4533.8,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759966387244,3.78641065,4533.8,4533.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759966387439,1.47700318,4533.6,4533.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759966387742,4.79815472,4533.6,4533.5,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1759966388342,5.19507472,4533.6,4533.5,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1759966390440,5.19507472,4533.6,4533.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759966392447,4.79815472,4533.6,4533.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759966392842,4.79815472,4533.6,4533.5,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1759966394743,5.19506472,4533.6,4533.5,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1759966395052,3.32115154,4533.6,4533.5,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759966395344,0.266,4535.4,4535.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759966395645,3.2967,4536.0,4535.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759966395646,3.30633356,4535.3,4535.2,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1759966395947,0.4122,4535.3,4535.2,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1759966396250,3.32581672,4535.3,4535.2,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1759966396953,3.59181672,4535.3,4535.2,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1759966397251,3.59181672,4535.3,4535.2,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1759966397649,3.32581672,4535.3,4535.2,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1759966401146,3.59181672,4535.3,4535.2,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1759966401751,3.32581672,4535.3,4535.2,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1759966401952,2.91361672,4535.3,4535.2,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1759966402153,2.91361672,4535.3,4535.2,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759966402447,3.2078,4535.8,4535.7,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1759966402751,1.70029913,4536.3,4536.2,0.94948]
["bitfinex-derivatives","ETHF0:USTF0",1759966402943,0.67989595,4536.3,4536.2,0.94948]
["bitfinex-derivatives","ETHF0:USTF0",1759966403143,3.58452803,4536.3,4536.2,0.94948]
["bitfinex-derivatives","ETHF0:USTF0",1759966407057,3.58452803,4536.3,4536.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1759966407353,3.58452803,4536.3,4536.2,0.94948]
["bitfinex-derivatives","ETHF0:USTF0",1759966410456,3.58452803,4536.3,4536.2,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1759966413156,3.58452803,4536.3,4536.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759966413459,3.58452803,4536.3,4536.2,0.94948]
["bitfinex-derivatives","ETHF0:USTF0",1759966415157,3.58452803,4536.3,4536.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1759966415354,3.98120803,4536.3,4536.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759966415570,3.58452803,4536.3,4536.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759966417362,3.58452803,4536.3,4536.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1759966418166,3.58452803,4536.3,4536.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759966418566,3.58452803,4536.3,4536.2,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1759966420065,3.58452803,4536.3,4536.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759966421168,3.58452803,4536.3,4536.2,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1759966421562,4.38393121,4536.3,4536.2,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1759966422968,4.38393121,4536.3,4536.2,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1759966424369,4.87537244,4536.3,4536.2,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1759966425865,3.80996926,4536.3,4536.2,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1759966428667,3.39776926,4536.3,4536.2,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1759966428862,2.90632803,4536.3,4536.2,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1759966429067,2.90632803,4536.3,4536.2,1.95498318]
["bitfinex-derivatives","ETHF0:USTF0",1759966431970,2.90632803,4536.3,4536.2,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1759966433774,0.7053,4537.3,4537.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759966433970,1.19577454,4537.3,4537.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759966434371,0.93007454,4537.3,4537.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759966434873,0.93200774,4537.3,4537.2,1.15370065]
["bitfinex-derivatives","ETHF0:USTF0",1759966435366,1.19770774,4537.3,4537.2,0.73240065]
["bitfinex-derivatives","ETHF0:USTF0",1759966435570,1.19770774,4537.3,4537.2,0.61880065]
["bitfinex-derivatives","ETHF0:USTF0",1759966435971,1.19770774,4537.3,4537.2,0.95240065]
["bitfinex-derivatives","ETHF0:USTF0",1759966436775,1.19770774,4537.3,4537.2,1.16450065]
["bitfinex-derivatives","ETHF0:USTF0",1759966437277,1.19770774,4537.3,4537.2,0.39880065]
["bitfinex-derivatives","ETHF0:USTF0",1759966437574,4.42424196,4537.3,4537.2,0.39880065]
["bitfinex-derivatives","ETHF0:USTF0",1759966438273,4.02765196,4537.3,4537.2,0.39880065]
["bitfinex-derivatives","ETHF0:USTF0",1759966439981,3.76195196,4537.3,4537.2,0.94450065]
["bitfinex-derivatives","ETHF0:USTF0",1759966440177,3.32235196,4537.3,4537.2,1.15370065]
["bitfinex-derivatives","ETHF0:USTF0",1759966441085,3.32235196,4537.3,4537.2,1.37370065]
["bitfinex-derivatives","ETHF0:USTF0",1759966441473,2.83187742,4537.3,4537.2,1.37370065]
["bitfinex-derivatives","ETHF0:USTF0",1759966441977,2.83187742,4537.3,4536.6,4.19941]
["bitfinex-derivatives","ETHF0:USTF0",1759966441978,0.2657,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759966442177,1.62911612,4536.7,4536.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759966442380,4.49361006,4536.7,4536.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759966442581,4.49361006,4536.7,4536.6,3.82445]
["bitfinex-derivatives","ETHF0:USTF0",1759966442980,3.56979394,4536.7,4536.6,4.37178139]
["bitfinex-derivatives","ETHF0:USTF0",1759966443775,3.56979394,4536.7,4536.6,1.16398139]
["bitfinex-derivatives","ETHF0:USTF0",1759966444476,2.86449394,4536.7,4536.6,1.37318139]
["bitfinex-derivatives","ETHF0:USTF0",1759966444682,3.08969394,4536.7,4536.6,1.37318139]
["bitfinex-derivatives","ETHF0:USTF0",1759966444882,0.4396,4536.7,4536.6,1.15318139]
["bitfinex-derivatives","ETHF0:USTF0",1759966445182,3.36567586,4536.7,4536.6,1.37318139]
["bitfinex-derivatives","ETHF0:USTF0",1759966446781,3.63137586,4536.7,4536.6,1.37318139]
["bitfinex-derivatives","ETHF0:USTF0",1759966447281,3.63137586,4536.7,4536.6,1.15318139]
["bitfinex-derivatives","ETHF0:USTF0",1759966447282,3.36567586,4536.7,4536.6,1.15318139]
["bitfinex-derivatives","ETHF0:USTF0",1759966447476,3.36567586,4536.7,4536.6,1.37318139]
["bitfinex-derivatives","ETHF0:USTF0",1759966447972,3.63137586,4536.7,4536.6,1.37318139]
["bitfinex-derivatives","ETHF0:USTF0",1759966448673,2.92607586,4536.7,4536.6,2.29699751]
["bitfinex-derivatives","ETHF0:USTF0",1759966448878,2.92607586,4536.7,4536.6,5.50479751]
["bitfinex-derivatives","ETHF0:USTF0",1759966449583,0.4255332,4537.3,4537.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759966449775,0.91543293,4537.3,4537.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759966450083,3.7752226,4537.3,4537.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759966451279,3.5699226,4537.3,4537.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759966452180,3.08002287,4537.3,4537.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759966452982,3.28532287,4537.3,4537.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759966456277,3.77533743,4537.3,4537.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759966456682,3.57003743,4537.3,4537.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759966457188,3.08002287,4537.3,4537.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759966457389,3.57009287,4537.3,4537.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759966457790,3.57009292,4537.3,4537.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1759966457990,3.35179292,4537.3,4537.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1759966458189,0.0019332,4537.3,4537.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1759966463513,0.0019332,4537.3,4537.2,7.30101612]
["bitfinex-derivatives","ETHF0:USTF0",1759966464708,0.0019332,4537.3,4537.2,7.47410816]
["bitfinex-derivatives","ETHF0:USTF0",1759966468013,0.022,4537.9,4537.2,7.47410816]
["bitfinex-derivatives","ETHF0:USTF0",1759966468014,0.022,4537.9,4537.8,1.15614]
["bitfinex-derivatives","ETHF0:USTF0",1759966468313,0.022,4537.9,4537.8,4.58494]
["bitfinex-derivatives","ETHF0:USTF0",1759966468802,0.02412112,4537.9,4537.8,4.58494]
["bitfinex-derivatives","ETHF0:USTF0",1759966471306,1.12e-06,4537.9,4537.8,4.58494]
["bitfinex-derivatives","ETHF0:USTF0",1759966472210,1.12e-06,4537.9,4537.8,43.97594]
["bitfinex-derivatives","ETHF0:USTF0",1759966474208,3.6314,4539.4,4538.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759966474412,1.61531612,4539.0,4538.9,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759966474609,2.86877823,4539.2,4539.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759966474810,0.92381612,4539.3,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759966475015,1.34741612,4538.7,4538.6,4.04137]
["bitfinex-derivatives","ETHF0:USTF0",1759966475206,0.42577109,4538.7,4538.6,4.26237]
["bitfinex-derivatives","ETHF0:USTF0",1759966475603,0.42577109,4538.7,4538.6,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1759966476008,0.22047109,4538.7,4538.6,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1759966477510,0.00217109,4538.7,4538.6,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1759966477705,0.00217109,4538.7,4538.6,4.36387]
["bitfinex-derivatives","ETHF0:USTF0",1759966477902,0.00217109,4538.7,4538.6,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1759966483515,0.00217109,4538.7,4538.6,4.36387]
["bitfinex-derivatives","ETHF0:USTF0",1759966483717,0.00217109,4538.7,4538.6,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1759966484615,0.00217109,4538.7,4538.6,4.36387]
["bitfinex-derivatives","ETHF0:USTF0",1759966484815,0.00217109,4538.7,4538.6,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1759966485623,0.22257109,4538.7,4538.6,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1759966486021,0.00217109,4538.7,4538.6,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1759966486714,0.2204,4538.2,4538.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759966486926,0.693,4538.2,4538.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1759966487119,8.97056376,4538.2,4538.1,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1759966487516,2.88105376,4538.2,4538.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759966487716,0.00217109,4538.7,4538.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759966487920,0.00217109,4538.7,4538.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759966488220,2.91272032,4538.7,4538.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759966488617,0.00217109,4538.7,4538.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759966491913,0.00217109,4538.7,4538.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759966492119,0.00217109,4538.7,4538.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759966492725,0.00217109,4538.7,4538.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759966492918,0.00217109,4538.7,4538.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759966493926,0.00217109,4538.7,4538.6,1.78897557]
["bitfinex-derivatives","ETHF0:USTF0",1759966496828,0.00217109,4538.7,4538.6,2.18544557]
["bitfinex-derivatives","ETHF0:USTF0",1759966499020,0.00217109,4538.7,4538.6,1.96444557]
["bitfinex-derivatives","ETHF0:USTF0",1759966499323,0.00217109,4538.7,4538.6,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1759966501729,0.00217109,4538.7,4538.6,2.18544557]
["bitfinex-derivatives","ETHF0:USTF0",1759966502226,0.22257109,4538.7,4538.6,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759966502428,0.00217109,4538.7,4538.6,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759966503329,0.00217109,4538.7,4538.6,2.18444557]
["bitfinex-derivatives","ETHF0:USTF0",1759966505427,0.00217109,4538.7,4538.6,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759966506127,0.00217109,4538.7,4538.6,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759966506327,0.00217109,4538.7,4538.6,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759966506926,0.00217109,4538.7,4538.6,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759966507128,0.00217109,4538.7,4538.6,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759966508034,0.00217109,4538.7,4538.6,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759966508234,0.00217109,4538.7,4538.6,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759966510137,0.00217109,4538.7,4538.6,2.18444557]
["bitfinex-derivatives","ETHF0:USTF0",1759966514538,0.00217109,4538.7,4538.6,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759966521645,1.88028557,4539.3,4539.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759966521844,2.36911927,4539.3,4539.2,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1759966522046,5.20515459,4539.3,4539.2,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1759966522545,0.39643,4539.2,4539.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759966522850,1.08286,4538.8,4538.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759966523146,1.08286,4538.8,4538.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759966523147,0.81497,4538.6,4538.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1759966523453,4.49635833,4538.6,4538.5,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1759966523649,4.49635833,4538.6,4538.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759966523950,4.49635833,4538.6,4538.5,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1759966524251,9.49635833,4538.6,4538.5,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1759966524454,9.49635833,4538.6,4538.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1759966524650,9.49635833,4538.6,4538.5,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1759966525251,9.09988833,4538.6,4538.5,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1759966526245,9.49635833,4538.6,4538.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759966526450,9.49635833,4538.6,4538.5,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1759966528253,9.00752463,4538.6,4538.5,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1759966529657,9.00752463,4538.6,4538.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1759966530154,9.00752463,4538.6,4538.5,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1759966532450,8.61105463,4538.6,4538.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1759966532652,9.1406302,4538.6,4538.5,1.49758]
["bitfinex-derivatives","ETHF0:USTF0",1759966533052,0.81493,4539.1,4539.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1759966533246,0.90631074,4539.1,4539.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1759966533446,3.70953535,4539.1,4539.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1759966533754,4.10596535,4539.1,4539.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1759966534349,4.37386535,4539.1,4539.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1759966534968,4.37386535,4539.1,4539.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759966535163,4.37386535,4539.1,4539.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759966535869,0.39646,4538.8,4538.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759966536068,1.88033557,4538.8,4538.7,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1759966536763,1.88033557,4538.8,4538.7,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1759966536962,1.88033557,4538.8,4538.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1759966540373,1.88033557,4538.8,4538.7,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1759966540669,1.88033557,4538.8,4538.7,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1759966542773,1.88033557,4538.8,4538.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1759966542963,1.08286,4538.8,4538.7,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1759966543171,1.88033557,4538.8,4538.7,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1759966543367,1.21597557,4538.8,4538.7,1.39436]
["bitfinex-derivatives","ETHF0:USTF0",1759966543673,1.21597557,4538.8,4538.7,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1759966543866,0.2225,4539.1,4539.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759966544071,0.71049001,4539.1,4539.0,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1759966544272,3.98329975,4539.1,4539.0,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1759966544974,3.58686975,4539.1,4539.0,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1759966547076,3.80166975,4539.1,4539.0,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1759966547978,4.19809975,4539.1,4539.0,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1759966548374,4.46569975,4539.1,4539.0,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1759966548770,3.36436975,4539.1,4539.0,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1759966549578,3.58686975,4539.1,4539.0,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1759966554173,0.48799001,4539.1,4539.0,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1759966554673,0.71049001,4539.1,4539.0,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1759966554885,0.48799001,4539.1,4539.0,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1759966556881,0.00258758,4539.2,4539.1,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1759966557180,0.49050086,4539.2,4539.1,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1759966558482,0.71300086,4539.2,4539.1,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1759966559179,1.10942086,4539.2,4539.1,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1759966559480,1.32422086,4539.2,4539.1,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1759966560379,0.92780086,4539.2,4539.1,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1759966562183,0.71300086,4539.2,4539.1,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1759966562875,0.49050086,4539.2,4539.1,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1759966567082,0.88692086,4539.2,4539.1,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1759966567278,1.10942086,4539.2,4539.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759966567485,4.4228495,4539.2,4539.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759966567687,4.4228495,4539.2,4539.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759966568486,4.4228495,4539.2,4539.1,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1759966569885,4.4228495,4539.2,4539.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759966570085,4.4228495,4539.2,4539.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759966571483,4.4228495,4539.2,4539.1,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1759966571886,4.1552495,4539.2,4539.1,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1759966572885,4.1552495,4539.2,4539.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759966573078,4.1552495,4539.2,4539.1,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1759966573284,4.1552495,4539.2,4539.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759966573477,4.4227495,4539.2,4539.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759966574082,4.4227495,4539.2,4539.1,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1759966575675,4.1552495,4539.2,4539.1,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1759966576482,3.7588295,4539.2,4539.1,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1759966576680,0.49050086,4539.2,4539.1,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1759966576881,0.00258758,4539.2,4539.1,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1759966577581,0.00258758,4539.2,4539.1,1.54662478]
["bitfinex-derivatives","ETHF0:USTF0",1759966588591,3.2078,4540.4,4540.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759966588890,6.62128393,4540.4,4540.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759966589393,6.62128393,4540.4,4540.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759966589588,6.6235521,4540.4,4540.3,0.9750524]
["bitfinex-derivatives","ETHF0:USTF0",1759966590190,6.6235521,4540.4,4540.3,1.3713824]
["bitfinex-derivatives","ETHF0:USTF0",1759966591485,6.13643852,4540.4,4540.3,1.3713824]
["bitfinex-derivatives","ETHF0:USTF0",1759966591795,3.21006817,4540.4,4540.3,1.3713824]
["bitfinex-derivatives","ETHF0:USTF0",1759966595903,3.42976817,4540.4,4540.3,1.3713824]
["bitfinex-derivatives","ETHF0:USTF0",1759966597699,3.21006817,4540.4,4540.3,1.1513824]
["bitfinex-derivatives","ETHF0:USTF0",1759966597901,3.21006817,4540.4,4540.3,1.3713824]
["bitfinex-derivatives","ETHF0:USTF0",1759966598402,3.21006817,4540.4,4540.3,1.1513824]
["bitfinex-derivatives","ETHF0:USTF0",1759966598603,3.21006817,4540.4,4540.3,1.3713824]
["bitfinex-derivatives","ETHF0:USTF0",1759966600706,3.21006817,4540.4,4540.3,1.1513824]
["bitfinex-derivatives","ETHF0:USTF0",1759966600898,0.00226817,4540.4,4540.3,1.3713824]
["bitfinex-derivatives","ETHF0:USTF0",1759966602296,0.00226817,4540.4,4540.3,0.3379524]
["bitfinex-derivatives","ETHF0:USTF0",1759966602297,7.22185302,4540.4,4540.3,0.3379524]
["bitfinex-derivatives","ETHF0:USTF0",1759966602499,1.09618,4539.7,4539.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759966602694,0.82878,4539.7,4539.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759966602901,0.6998,4539.6,4539.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759966603202,0.6845,4539.4,4539.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759966603399,1.60740128,4539.4,4539.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759966603605,9.98217174,4539.4,4539.3,0.00161868]
["bitfinex-derivatives","ETHF0:USTF0",1759966607303,9.98217174,4539.4,4538.1,4.13070128]
["bitfinex-derivatives","ETHF0:USTF0",1759966607304,0.39649,4538.4,4538.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759966607508,0.6845,4538.3,4538.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759966607805,3.97510378,4538.3,4538.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759966608006,1.08101,4538.3,4538.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759966608411,1.08101,4538.3,4538.2,0.75295185]
["bitfinex-derivatives","ETHF0:USTF0",1759966608604,1.08101,4538.3,4538.2,0.54025185]
["bitfinex-derivatives","ETHF0:USTF0",1759966611409,1.08101,4538.3,4538.2,0.75295185]
["bitfinex-derivatives","ETHF0:USTF0",1759966611615,3.91287701,4538.3,4538.2,0.32025185]
["bitfinex-derivatives","ETHF0:USTF0",1759966611804,3.91287701,4538.3,4538.2,0.54025185]
["bitfinex-derivatives","ETHF0:USTF0",1759966614217,3.91287701,4538.3,4538.2,0.32025185]
["bitfinex-derivatives","ETHF0:USTF0",1759966614514,3.91287701,4538.3,4538.2,0.54025185]
["bitfinex-derivatives","ETHF0:USTF0",1759966615218,3.91287701,4538.3,4538.2,0.00175185]
["bitfinex-derivatives","ETHF0:USTF0",1759966618709,4.71079087,4538.3,4538.2,0.00175185]
["bitfinex-derivatives","ETHF0:USTF0",1759966620708,3.24886701,4538.3,4538.2,0.74675185]
["bitfinex-derivatives","ETHF0:USTF0",1759966621017,3.43806701,4538.3,4538.2,0.74675185]
["bitfinex-derivatives","ETHF0:USTF0",1759966621210,3.43806701,4538.3,4538.2,1.14326185]
["bitfinex-derivatives","ETHF0:USTF0",1759966621410,3.64536701,4538.3,4538.2,1.14326185]
["bitfinex-derivatives","ETHF0:USTF0",1759966621607,3.91286701,4538.3,4538.2,0.74675185]
["bitfinex-derivatives","ETHF0:USTF0",1759966621811,3.91286701,4538.3,4538.2,0.00175185]
["bitfinex-derivatives","ETHF0:USTF0",1759966624111,0.99135,4537.9,4537.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759966624417,1.08107,4537.5,4537.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759966624617,1.08107,4537.5,4537.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759966624817,3.89881161,4537.5,4537.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759966625017,3.63131161,4537.5,4537.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759966625218,3.63131161,4537.5,4537.4,0.96685365]
["bitfinex-derivatives","ETHF0:USTF0",1759966626315,3.89881161,4537.5,4537.4,0.96685365]
["bitfinex-derivatives","ETHF0:USTF0",1759966627021,3.89881161,4537.5,4537.4,1.36343365]
["bitfinex-derivatives","ETHF0:USTF0",1759966628023,3.89881161,4537.5,4537.4,0.96685365]
["bitfinex-derivatives","ETHF0:USTF0",1759966628222,3.89881161,4537.5,4537.4,1.36343365]
["bitfinex-derivatives","ETHF0:USTF0",1759966628914,3.89881161,4537.5,4537.4,0.32035365]
["bitfinex-derivatives","ETHF0:USTF0",1759966629115,1.21019,4535.9,4534.1,3.92102692]
["bitfinex-derivatives","ETHF0:USTF0",1759966629315,4.80362772,4534.9,4534.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759966629528,0.22,4534.8,4534.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759966629725,3.07440216,4534.8,4534.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759966630022,3.65889137,4534.8,4534.7,0.00203187]
["bitfinex-derivatives","ETHF0:USTF0",1759966631122,3.65889137,4534.8,4534.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759966631123,9.45680523,4534.8,4534.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759966631324,4.00571386,4534.1,4534.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759966631520,4.00571386,4534.1,4534.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759966631715,6.12648014,4534.1,4534.0,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1759966631925,3.2078,4534.1,4534.0,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1759966632113,3.2078,4534.1,4534.0,0.95017566]
["bitfinex-derivatives","ETHF0:USTF0",1759966633122,3.2078,4534.1,4534.0,1.28557566]
["bitfinex-derivatives","ETHF0:USTF0",1759966633321,0.79791386,4534.6,4534.5,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1759966633518,0.79791386,4534.6,4534.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1759966633823,3.62839359,4534.6,4534.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1759966636125,4.20462538,4534.6,4534.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1759966647824,5.38722264,4534.6,4534.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1759966653831,4.20462538,4534.6,4534.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1759966654137,5.38722264,4534.6,4534.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1759966654335,4.20462538,4534.6,4534.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1759966655135,5.38722264,4534.6,4534.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1759966655837,4.20462538,4534.6,4534.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1759966656437,5.38847378,4534.6,4534.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1759966657135,0.57623179,4534.6,4534.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1759966657336,1.18506269,4534.7,4534.6,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1759966657636,3.20994088,4534.8,4534.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1759966657843,4.00785474,4534.8,4534.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1759966658143,6.88449618,4534.8,4534.7,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1759966659336,5.26375093,4534.8,4534.7,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1759966659540,2.87878232,4534.8,4534.7,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1759966659738,3.67669618,4534.8,4534.7,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1759966661344,3.67669618,4534.8,4534.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759966661544,7.68241004,4534.8,4534.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759966661739,0.39682,4534.6,4534.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759966661936,0.39682,4534.6,4534.0,0.13339566]
["bitfinex-derivatives","ETHF0:USTF0",1759966661937,0.39687,4534.1,4534.0,0.13339566]
["bitfinex-derivatives","ETHF0:USTF0",1759966662136,3.00332824,4534.1,4534.0,0.13339566]
["bitfinex-derivatives","ETHF0:USTF0",1759966662339,5.81608271,4534.1,4534.0,0.13339566]
["bitfinex-derivatives","ETHF0:USTF0",1759966663139,4.22853833,4534.1,4534.0,0.13339566]
["bitfinex-derivatives","ETHF0:USTF0",1759966663742,4.22853833,4534.1,4534.0,0.44799566]
["bitfinex-derivatives","ETHF0:USTF0",1759966665834,3.83166833,4534.1,4534.0,0.44799566]
["bitfinex-derivatives","ETHF0:USTF0",1759966668342,5.02014425,4534.1,4534.0,0.44799566]
["bitfinex-derivatives","ETHF0:USTF0",1759966669350,5.56660314,4534.1,4534.0,0.44799566]
["bitfinex-derivatives","ETHF0:USTF0",1759966670250,4.37812722,4534.1,4534.0,0.44799566]
["bitfinex-derivatives","ETHF0:USTF0",1759966673045,7.58592722,4534.1,4534.0,0.44799566]
["bitfinex-derivatives","ETHF0:USTF0",1759966673350,7.98279722,4534.1,4534.0,0.84487566]
["bitfinex-derivatives","ETHF0:USTF0",1759966673753,7.36492722,4534.1,4534.0,0.84487566]
["bitfinex-derivatives","ETHF0:USTF0",1759966674046,7.58592722,4534.1,4534.0,0.84487566]
["bitfinex-derivatives","ETHF0:USTF0",1759966675846,7.71333527,4534.1,4534.0,0.84487566]
["bitfinex-derivatives","ETHF0:USTF0",1759966677756,8.11020527,4534.1,4534.0,0.84487566]
["bitfinex-derivatives","ETHF0:USTF0",1759966679256,8.11020527,4534.1,4534.0,0.44799566]
["bitfinex-derivatives","ETHF0:USTF0",1759966679455,7.71333527,4534.1,4534.0,0.44799566]
["bitfinex-derivatives","ETHF0:USTF0",1759966679657,8.11020527,4534.1,4534.0,0.44799566]
["bitfinex-derivatives","ETHF0:USTF0",1759966679854,7.18488336,4534.1,4534.0,0.44799566]
["bitfinex-derivatives","ETHF0:USTF0",1759966681261,7.18488336,4534.1,4533.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759966681262,0.39695,4533.2,4533.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759966681562,7.823262,4533.1,4533.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759966681953,0.39696,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759966682158,0.94341889,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759966682359,0.397,4532.6,4532.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759966682555,4.75112191,4532.6,4532.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759966682761,0.39704,4532.2,4532.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759966683064,6.61207851,4532.1,4532.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759966683265,7.53740042,4532.1,4532.0,0.44442897]
["bitfinex-derivatives","ETHF0:USTF0",1759966683559,3.40427851,4532.1,4532.0,0.87182897]
["bitfinex-derivatives","ETHF0:USTF0",1759966683765,3.2078,4532.6,4532.5,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1759966684156,3.2078,4533.1,4532.7,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1759966684461,3.2078,4533.1,4533.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1759966685160,4.13312191,4533.9,4533.8,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1759966685365,4.66018766,4533.9,4533.8,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1759966685560,7.54891909,4533.9,4533.8,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1759966687064,6.62359718,4533.9,4533.8,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1759966687269,6.09653143,4533.9,4533.8,6.13889]
["bitfinex-derivatives","ETHF0:USTF0",1759966688568,6.09653143,4533.9,4533.8,6.35989]
["bitfinex-derivatives","ETHF0:USTF0",1759966691368,3.2078,4533.9,4533.8,1.35989]
["bitfinex-derivatives","ETHF0:USTF0",1759966693973,3.2078,4534.4,4534.3,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759966694269,6.55800179,4534.4,4534.3,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759966703384,6.55800179,4534.4,4534.3,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759966704079,6.03030375,4534.4,4534.3,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759966705484,6.55865668,4534.4,4534.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1759966706079,6.55865668,4534.4,4534.3,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759966706277,6.03030375,4534.4,4534.3,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759966710682,6.95562566,4534.4,4534.3,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759966712280,7.48399507,4534.4,4534.3,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759966712681,7.48399507,4534.4,4534.3,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759966732900,4.27619507,4534.4,4534.3,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759966733295,7.48399507,4534.4,4534.3,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759966735910,7.3580085,4534.4,4534.3,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759966738707,7.7548485,4534.4,4534.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759966738905,0.39687,4534.1,4534.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759966739106,1.19620534,4534.1,4534.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759966739410,4.54946238,4534.1,4534.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759966739605,4.54946238,4534.1,4534.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759966740412,4.54946238,4534.1,4534.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1759966740608,4.15259238,4534.1,4534.0,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1759966740910,4.15259238,4534.1,4534.0,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1759966742209,3.35325704,4534.1,4534.0,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1759966742409,4.14678021,4534.1,4534.0,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1759966746220,0.52255724,4534.1,4534.0,2.06741534]
["bitfinex-derivatives","ETHF0:USTF0",1759966746414,3.2078,4534.4,4534.3,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1759966746612,3.72932541,4534.4,4534.3,2.16368534]
["bitfinex-derivatives","ETHF0:USTF0",1759966746818,0.00214088,4534.8,4534.7,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1759966747121,0.52363356,4534.8,4534.7,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1759966747716,0.00214088,4534.8,4534.7,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1759966748923,0.00214088,4534.8,4534.7,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1759966749124,0.00214088,4534.8,4534.7,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1759966750125,3.2078,4535.4,4535.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759966750359,3.72791704,4535.4,4535.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759966750530,3.2078,4535.4,4535.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759966750830,3.2078,4535.4,4535.3,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1759966751022,3.2078,4535.4,4535.3,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759966751223,3.20951912,4535.4,4535.3,1.38371462]
["bitfinex-derivatives","ETHF0:USTF0",1759966754724,0.00171912,4535.4,4535.3,1.38371462]
["bitfinex-derivatives","ETHF0:USTF0",1759966754924,0.00171912,4535.4,4535.3,1.447188]
["bitfinex-derivatives","ETHF0:USTF0",1759966756130,0.00171912,4535.4,4535.3,1.38371462]
["bitfinex-derivatives","ETHF0:USTF0",1759966759629,0.00171912,4535.4,4535.3,1.16271462]
["bitfinex-derivatives","ETHF0:USTF0",1759966759833,0.00171912,4535.4,4535.3,1.38371462]
["bitfinex-derivatives","ETHF0:USTF0",1759966769638,0.00171912,4535.4,4535.3,2.18304996]
["bitfinex-derivatives","ETHF0:USTF0",1759966770835,3.2078,4535.9,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759966771040,3.2078,4535.9,4535.8,2.18145534]
["bitfinex-derivatives","ETHF0:USTF0",1759966771840,3.21025799,4535.9,4535.8,2.18145534]
["bitfinex-derivatives","ETHF0:USTF0",1759966775841,3.21025799,4535.9,4535.8,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1759966776041,3.21025799,4535.9,4535.8,2.18145534]
["bitfinex-derivatives","ETHF0:USTF0",1759966776244,3.21025799,4535.9,4535.8,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1759966776444,3.21025799,4535.9,4535.8,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759966777037,3.21025799,4535.9,4535.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759966777038,7.01434088,4535.9,4535.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759966777244,7.81367622,4535.9,4535.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759966777444,7.81367622,4535.9,4535.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759966778442,7.81367622,4535.9,4535.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1759966779639,7.41696622,4535.9,4535.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1759966779841,6.61763088,4535.9,4535.8,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1759966780952,6.61763088,4535.9,4535.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759966781242,6.61763088,4535.9,4535.8,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1759966781750,7.01434088,4535.9,4535.8,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1759966782547,6.61763088,4535.9,4535.8,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1759966782750,6.61763088,4535.9,4535.8,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1759966787949,7.01434088,4535.9,4535.8,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1759966788250,7.01434088,4535.9,4535.8,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1759966788653,6.61763088,4535.9,4535.8,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1759966791553,7.01434088,4535.9,4535.8,0.94022]
["bitfinex-derivatives","ETHF0:USTF0",1759966791762,7.01434088,4535.9,4535.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759966792261,7.01434088,4535.9,4535.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1759966794267,7.01434088,4535.9,4535.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759966795660,7.81367622,4535.9,4535.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1759966795859,7.81367622,4535.9,4535.8,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1759966797367,6.61763088,4535.9,4535.8,1.95775534]
["bitfinex-derivatives","ETHF0:USTF0",1759966797862,6.61763088,4535.9,4535.8,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1759966798866,3.71173602,4535.9,4535.8,2.08258321]
["bitfinex-derivatives","ETHF0:USTF0",1759966799270,3.21025799,4535.9,4535.8,2.08258321]
["bitfinex-derivatives","ETHF0:USTF0",1759966800060,3.2078,4536.4,4536.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759966800369,3.70029587,4536.4,4536.3,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1759966801072,3.70206439,4536.4,4536.3,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1759966801264,3.70206439,4536.4,4536.3,2.29734321]
["bitfinex-derivatives","ETHF0:USTF0",1759966801470,3.20956852,4536.4,4536.3,2.29734321]
["bitfinex-derivatives","ETHF0:USTF0",1759966802864,3.20956852,4536.4,4536.3,2.07634321]
["bitfinex-derivatives","ETHF0:USTF0",1759966803073,3.20956852,4536.4,4536.3,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1759966803373,6.01675888,4536.4,4536.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759966804482,6.01675888,4536.4,4536.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759966805081,6.01675888,4536.4,4536.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759966805283,6.01675888,4536.4,4536.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759966806883,6.01675888,4536.4,4536.3,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1759966807182,6.01675888,4536.4,4536.3,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1759966822187,3.20956852,4536.4,4536.3,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1759966831101,0.00176852,4536.4,4536.3,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1759966831302,3.20956852,4536.4,4536.3,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1759966838108,3.20956852,4536.4,4536.3,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1759966838321,3.20956852,4536.4,4536.3,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1759966839903,6.05686633,4536.4,4536.3,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1759966840207,6.05686633,4536.4,4536.3,0.94398]
["bitfinex-derivatives","ETHF0:USTF0",1759966840208,6.54644243,4536.4,4536.3,0.94398]
["bitfinex-derivatives","ETHF0:USTF0",1759966841307,6.54644243,4536.4,4536.3,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1759966845005,6.54644243,4536.4,4536.3,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1759966847906,3.20956852,4536.4,4536.3,2.28954321]
["bitfinex-derivatives","ETHF0:USTF0",1759966850915,3.20956852,4536.4,4536.3,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1759966855519,0.00176852,4536.4,4536.3,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1759966860023,4.57553935,4536.4,4536.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759966860219,4.57553935,4536.4,4536.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759966860421,9.57553935,4536.4,4536.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759966860716,0.39669,4536.1,4536.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759966860918,1.19514301,4536.1,4536.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759966861122,4.50126419,4536.1,4536.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759966861718,3.70281118,4536.1,4536.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759966862024,4.50126419,4536.1,4536.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759966862820,0.39672,4535.8,4535.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759966863026,4.88750534,4535.8,4535.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759966863326,7.2947049,4535.8,4535.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759966864123,6.81017257,4535.8,4535.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759966867720,6.81017257,4535.8,4535.7,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1759966868121,6.01171956,4535.8,4535.7,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759966868424,3.2078,4535.8,4535.7,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759966870727,3.2078,4535.8,4535.7,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1759966872031,3.2078,4535.8,4535.7,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759966872435,3.2078,4535.8,4535.7,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1759966878140,3.2078,4535.8,4535.7,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759966878440,3.2078,4535.8,4535.7,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1759966879242,3.2078,4535.8,4535.7,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759966879539,3.2078,4535.8,4535.7,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1759966881842,3.2078,4535.8,4535.7,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759966882040,6.13295923,4535.8,4535.7,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1759966882246,6.13295923,4535.8,4535.7,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1759966882438,6.13295923,4535.8,4535.7,1.36333]
["bitfinex-derivatives","ETHF0:USTF0",1759966883747,6.13295923,4535.8,4535.3,0.00155462]
["bitfinex-derivatives","ETHF0:USTF0",1759966884050,0.79845301,4535.6,4535.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759966884243,0.79845301,4535.6,4535.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759966884444,3.63945402,4535.6,4535.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759966885045,3.63945402,4535.6,4535.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759966885343,0.39675,4535.5,4535.3,0.00155462]
["bitfinex-derivatives","ETHF0:USTF0",1759966885645,2.8293563,4535.4,4535.3,0.00155462]
["bitfinex-derivatives","ETHF0:USTF0",1759966886443,2.8293563,4535.4,4535.3,0.22675462]
["bitfinex-derivatives","ETHF0:USTF0",1759966887246,2.8293563,4535.4,4535.3,0.54965462]
["bitfinex-derivatives","ETHF0:USTF0",1759966887449,2.8293563,4535.4,4535.3,0.32445462]
["bitfinex-derivatives","ETHF0:USTF0",1759966887646,2.8293563,4535.4,4535.3,0.00155462]
["bitfinex-derivatives","ETHF0:USTF0",1759966887946,2.8293563,4535.4,4535.3,0.32445462]
["bitfinex-derivatives","ETHF0:USTF0",1759966888348,2.8293563,4535.4,4535.3,0.75675462]
["bitfinex-derivatives","ETHF0:USTF0",1759966892652,2.8293563,4535.4,4535.3,1.15351462]
["bitfinex-derivatives","ETHF0:USTF0",1759966894556,3.2261063,4535.4,4535.3,1.15351462]
["bitfinex-derivatives","ETHF0:USTF0",1759966896154,2.8293563,4535.4,4535.3,1.15351462]
["bitfinex-derivatives","ETHF0:USTF0",1759966896359,3.2078,4535.8,4535.7,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1759966896748,6.11739267,4535.8,4535.7,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1759966897557,3.20956852,4536.4,4536.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759966897756,3.69452986,4536.4,4536.3,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1759966897956,6.03397865,4536.4,4536.3,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1759966900455,6.03397865,4536.4,4536.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759966900767,0.39669,4536.2,4536.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759966901262,3.27670837,4536.2,4536.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759966901757,3.27669837,4536.2,4536.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759966902169,2.88001837,4536.2,4536.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759966902462,3.26308018,4536.3,4536.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759966902659,3.26308018,4536.3,4536.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1759966902860,0.39668,4536.3,4536.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1759966903052,3.2315648,4536.3,4536.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759966905765,2.8348848,4536.3,4536.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759966906061,3.2315648,4536.3,4536.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1759966907168,3.2315648,4536.3,4536.2,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1759966907169,2.8348848,4536.3,4536.2,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1759966912675,3.20956852,4536.4,4536.3,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1759966912875,3.20956852,4536.4,4536.3,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1759966913572,0.00176852,4536.4,4536.3,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1759966923986,2.80955643,4536.4,4536.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759966924177,2.80955643,4536.4,4536.3,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1759966924375,2.80955643,4536.4,4536.3,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1759966925178,2.80955643,4536.4,4536.3,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1759966925381,2.80955643,4536.4,4536.3,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1759966925585,2.80955643,4536.4,4536.3,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1759966926885,2.80955643,4536.4,4536.3,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1759966927085,2.80955643,4536.4,4536.3,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1759966927285,0.00176852,4536.4,4536.3,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1759966929996,2.9080939,4536.4,4536.3,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1759966930295,2.9080939,4536.4,4536.3,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1759966931686,2.9080939,4536.4,4536.3,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1759966931894,6.1158939,4536.4,4536.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759966932094,6.1158939,4536.4,4536.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759966932597,0.39668,4536.3,4536.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1759966932894,2.85071035,4536.3,4536.2,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1759966933494,2.85071035,4536.3,4536.2,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1759966942103,2.85071035,4536.3,4536.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1759966942712,2.85071035,4536.3,4536.2,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1759966943506,3.24739035,4536.3,4536.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759966944309,3.24739035,4536.3,4536.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1759966944711,2.85071035,4536.3,4536.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1759966945011,3.33397043,4536.3,4536.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1759966946811,3.33397043,4536.3,4536.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759966947011,3.33397043,4536.3,4536.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1759966948913,3.33397043,4536.3,4536.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759966949109,3.73065043,4536.3,4536.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1759966949312,3.33397043,4536.3,4536.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1759966949505,3.73065043,4536.3,4536.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1759966949706,3.73065043,4536.3,4536.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759966950307,3.33397043,4536.3,4536.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759966952405,0.39669,4536.1,4536.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759966952610,0.39672,4535.9,4535.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759966952916,6.96649607,4535.9,4535.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759966953110,7.18749607,4535.9,4535.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759966957617,0.39672,4535.8,4535.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759966957814,0.92390676,4535.6,4535.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1759966958212,3.84109032,4535.6,4535.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1759966961520,3.84109032,4535.6,4535.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759966962812,3.84109032,4535.6,4535.5,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1759966964421,3.84109032,4535.6,4535.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759966964615,4.23783032,4535.6,4535.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759966964816,4.23783032,4535.6,4534.4,5.19201]
["bitfinex-derivatives","ETHF0:USTF0",1759966964817,0.39683,4534.6,4534.0,1.71092818]
["bitfinex-derivatives","ETHF0:USTF0",1759966965027,0.221,4534.6,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759966965217,0.39685,4534.3,4534.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759966965416,0.39685,4534.3,4534.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1759966965613,0.39687,4534.1,4533.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759966965819,4.13170676,4533.7,4533.6,0.72818023]
["bitfinex-derivatives","ETHF0:USTF0",1759966966218,7.01269439,4533.7,4533.6,0.72818023]
["bitfinex-derivatives","ETHF0:USTF0",1759966973228,7.01269439,4533.7,4533.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759966973229,12.72226627,4533.7,4533.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759966973431,0.39694,4533.3,4533.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759966973732,0.92390676,4533.1,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759966973930,1.14490676,4533.1,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759966974231,2.89082586,4533.0,4532.9,0.39923075]
["bitfinex-derivatives","ETHF0:USTF0",1759966974530,2.89082586,4533.0,4532.9,0.72863075]
["bitfinex-derivatives","ETHF0:USTF0",1759966977327,2.89082586,4533.0,4532.9,0.00226075]
["bitfinex-derivatives","ETHF0:USTF0",1759966977827,3.69077261,4533.0,4532.9,0.33166075]
["bitfinex-derivatives","ETHF0:USTF0",1759966981529,3.69077261,4533.0,4532.9,0.00226075]
["bitfinex-derivatives","ETHF0:USTF0",1759966982634,4.08773261,4533.0,4532.9,0.00226075]
["bitfinex-derivatives","ETHF0:USTF0",1759966982928,4.08773261,4533.0,4532.9,0.33166075]
["bitfinex-derivatives","ETHF0:USTF0",1759966985036,4.08773261,4533.0,4532.9,0.72863075]
["bitfinex-derivatives","ETHF0:USTF0",1759966985937,4.08773261,4533.0,4532.9,0.33166075]
["bitfinex-derivatives","ETHF0:USTF0",1759966986642,4.08773261,4533.0,4532.9,0.72863075]
["bitfinex-derivatives","ETHF0:USTF0",1759966989140,4.08773261,4533.0,4532.9,0.33166075]
["bitfinex-derivatives","ETHF0:USTF0",1759966989335,4.08773261,4533.0,4532.9,0.72863075]
["bitfinex-derivatives","ETHF0:USTF0",1759966989735,4.08773261,4533.0,4532.9,0.33166075]
["bitfinex-derivatives","ETHF0:USTF0",1759966992243,4.58225013,4533.0,4532.9,0.33166075]
["bitfinex-derivatives","ETHF0:USTF0",1759966993442,4.58225013,4533.0,4532.9,0.00226075]
["bitfinex-derivatives","ETHF0:USTF0",1759966998635,8.38534338,4533.0,4531.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759966998841,0.79994675,4531.8,4531.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759966999145,4.17984274,4531.8,4531.7,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1759966999444,4.17984274,4531.8,4531.7,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1759966999651,4.17984274,4531.8,4531.7,0.9434968]
["bitfinex-derivatives","ETHF0:USTF0",1759967004446,4.57691274,4531.8,4531.7,0.9434968]
["bitfinex-derivatives","ETHF0:USTF0",1759967008251,4.0809504,4531.8,4531.7,0.9434968]
["bitfinex-derivatives","ETHF0:USTF0",1759967008651,3.6838804,4531.8,4531.7,0.9434968]
["bitfinex-derivatives","ETHF0:USTF0",1759967009151,3.2078,4532.1,4532.0,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1759967009450,6.60644839,4532.1,4532.0,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1759967013154,6.10900785,4532.1,4532.0,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1759967013753,3.2078,4532.1,4532.0,6.27085]
["bitfinex-derivatives","ETHF0:USTF0",1759967022460,3.2078,4532.1,4532.0,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1759967031968,3.2078,4532.1,4532.0,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1759967032268,3.2078,4532.1,4532.0,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1759967032464,3.2078,4532.1,4532.0,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1759967032660,4.00774675,4532.1,4532.0,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1759967033269,4.00774675,4532.1,4532.0,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1759967033469,4.00774675,4532.1,4532.0,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1759967033970,0.79994675,4532.1,4532.0,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1759967034169,0.79994675,4532.4,4532.0,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1759967034362,1.19696675,4532.4,4532.3,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1759967034566,4.0217037,4532.4,4532.3,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1759967036668,3.6246837,4532.4,4532.3,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1759967037275,4.0217037,4532.4,4532.3,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1759967038877,3.2078,4532.6,4532.5,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759967039080,3.21024413,4533.1,4533.0,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1759967039381,3.21024413,4533.1,4533.0,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1759967039382,3.60720413,4533.1,4533.0,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1759967040278,0.39940413,4533.1,4533.0,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1759967042081,0.39940413,4533.1,4533.0,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1759967042381,6.42332383,4533.1,4533.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759967042582,6.91490779,4533.1,4533.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759967044175,6.91490779,4533.1,4533.0,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1759967044376,6.91490779,4533.1,4533.0,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1759967044775,6.91490779,4533.1,4533.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759967045371,6.91490779,4533.1,4533.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759967052889,0.397,4532.6,4532.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759967053187,3.30496048,4532.6,4532.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759967053484,3.30496048,4532.6,4532.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759967055690,3.30496048,4532.6,4532.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759967055989,2.90796048,4532.6,4532.5,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1759967056389,3.29783502,4532.7,4532.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1759967056585,0.39699,4532.7,4532.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759967056786,0.39699,4532.8,4532.7,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1759967057186,3.20986297,4532.8,4532.7,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1759967059493,3.20986297,4532.8,4532.7,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1759967062495,6.41766297,4532.8,4532.7,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1759967064198,6.9088393,4532.8,4532.7,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1759967072704,6.9088393,4532.8,4532.7,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1759967073798,6.9088393,4532.8,4532.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759967074505,6.9088393,4532.8,4532.7,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1759967075002,6.9088393,4532.8,4532.7,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1759967078409,6.9088393,4532.8,4532.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759967078605,0.397,4532.6,4532.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759967078903,1.81359418,4532.6,4532.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759967079107,4.71156882,4532.6,4532.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759967080309,4.71156882,4532.6,4532.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759967080610,0.39702,4532.4,4532.3,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1759967080803,0.39702,4532.4,4532.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759967081008,3.72994256,4532.4,4532.3,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1759967081809,3.72994256,4532.4,4532.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759967082905,3.72994256,4532.4,4532.3,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1759967084506,3.72994256,4532.4,4532.3,0.92913]
["bitfinex-derivatives","ETHF0:USTF0",1759967086607,3.72994256,4532.4,4532.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1759967090307,3.33292256,4532.4,4532.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1759967091213,3.72994256,4532.4,4532.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1759967095326,2.84174623,4532.4,4532.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1759967095823,3.82579,4532.8,4532.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759967096021,4.31611066,4532.8,4532.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1759967096221,6.95975711,4532.8,4532.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1759967096925,6.95975711,4532.8,4532.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759967097524,6.95975711,4532.8,4532.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1759967099225,6.95975711,4532.8,4532.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759967100328,0.99249,4532.7,4532.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759967100529,4.13321785,4532.3,4532.2,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1759967100727,4.62353851,4532.3,4532.2,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1759967100935,7.53462723,4532.3,4532.2,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1759967101136,7.93165723,4532.3,4532.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759967101335,0.39707,4531.8,4531.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759967101638,5.02060851,4531.8,4531.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759967101837,8.55838896,4531.8,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759967102233,8.55838896,4531.8,4531.7,0.3359168]
["bitfinex-derivatives","ETHF0:USTF0",1759967102929,7.75792305,4531.8,4531.7,0.5531168]
["bitfinex-derivatives","ETHF0:USTF0",1759967103336,7.75792305,4531.8,4531.7,0.3359168]
["bitfinex-derivatives","ETHF0:USTF0",1759967104341,7.75792305,4531.8,4531.7,0.5531168]
["bitfinex-derivatives","ETHF0:USTF0",1759967104540,7.75792305,4531.8,4531.7,0.7620168]
["bitfinex-derivatives","ETHF0:USTF0",1759967104541,6.07006648,4531.8,4531.7,0.7620168]
["bitfinex-derivatives","ETHF0:USTF0",1759967104731,6.87053239,4531.8,4531.7,0.7620168]
["bitfinex-derivatives","ETHF0:USTF0",1759967107738,6.87053239,4531.8,4531.7,1.1590968]
["bitfinex-derivatives","ETHF0:USTF0",1759967109933,7.26760239,4531.8,4531.7,1.1590968]
["bitfinex-derivatives","ETHF0:USTF0",1759967110334,7.26760239,4531.8,4531.7,1.3800968]
["bitfinex-derivatives","ETHF0:USTF0",1759967110945,7.26760239,4531.8,4531.7,0.9830168]
["bitfinex-derivatives","ETHF0:USTF0",1759967111137,7.26760239,4531.8,4531.7,0.9539968]
["bitfinex-derivatives","ETHF0:USTF0",1759967111337,7.26760239,4531.8,4531.7,0.7329968]
["bitfinex-derivatives","ETHF0:USTF0",1759967111535,7.26760239,4531.8,4531.7,0.9405968]
["bitfinex-derivatives","ETHF0:USTF0",1759967111737,7.26760239,4531.8,4531.7,0.7329968]
["bitfinex-derivatives","ETHF0:USTF0",1759967112437,7.26760239,4531.8,4531.7,0.3359168]
["bitfinex-derivatives","ETHF0:USTF0",1759967112741,7.26760239,4531.8,4531.7,0.7329968]
["bitfinex-derivatives","ETHF0:USTF0",1759967116644,6.87053239,4531.8,4531.7,1.1665968]
["bitfinex-derivatives","ETHF0:USTF0",1759967116845,7.26760239,4531.8,4531.7,1.1665968]
["bitfinex-derivatives","ETHF0:USTF0",1759967117246,7.26760239,4531.8,4531.7,0.9405968]
["bitfinex-derivatives","ETHF0:USTF0",1759967117745,7.26760239,4531.8,4531.7,0.7329968]
["bitfinex-derivatives","ETHF0:USTF0",1759967125853,7.26760239,4531.8,4531.7,0.3359168]
["bitfinex-derivatives","ETHF0:USTF0",1759967126155,7.26760239,4531.8,4531.7,0.0023168]
["bitfinex-derivatives","ETHF0:USTF0",1759967126350,8.55417511,4531.8,4531.7,0.0023168]
["bitfinex-derivatives","ETHF0:USTF0",1759967132667,13.55417511,4531.8,4531.7,0.0023168]
["bitfinex-derivatives","ETHF0:USTF0",1759967132966,0.39713,4531.1,4531.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759967133164,4.40539591,4531.1,4531.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759967133360,0.39717,4530.7,4530.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1759967133662,8.33572612,4531.1,4530.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1759967133663,0.39717,4530.8,4530.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1759967134064,0.39715,4530.9,4530.8,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1759967134258,0.88339358,4530.9,4530.8,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1759967134463,3.75359683,4530.9,4530.8,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1759967134767,4.55406274,4530.9,4530.8,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1759967136268,4.06781916,4530.9,4530.8,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1759967137961,4.06781916,4530.9,4530.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759967138167,0.39716,4530.8,4530.7,0.00232678]
["bitfinex-derivatives","ETHF0:USTF0",1759967138369,0.39716,4530.8,4530.7,0.72029678]
["bitfinex-derivatives","ETHF0:USTF0",1759967138565,3.27838741,4530.8,4530.7,0.39949678]
["bitfinex-derivatives","ETHF0:USTF0",1759967138868,3.27838741,4530.8,4530.7,0.73479678]
["bitfinex-derivatives","ETHF0:USTF0",1759967139468,2.88122741,4530.8,4530.7,0.95719678]
["bitfinex-derivatives","ETHF0:USTF0",1759967139671,2.88122741,4530.8,4530.7,1.17229678]
["bitfinex-derivatives","ETHF0:USTF0",1759967139966,2.88122741,4530.8,4530.7,0.77512678]
["bitfinex-derivatives","ETHF0:USTF0",1759967140874,2.88122741,4530.8,4530.7,1.17229678]
["bitfinex-derivatives","ETHF0:USTF0",1759967141375,2.81170815,4531.0,4530.9,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759967141576,3.2078,4531.1,4530.9,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1759967141775,3.2078,4531.1,4531.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759967141977,3.2078,4531.1,4531.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759967142277,6.0794037,4531.1,4531.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759967143076,6.0794037,4531.1,4531.0,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1759967143471,6.87986961,4531.1,4531.0,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1759967144172,6.87986961,4531.1,4531.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759967144877,7.27699961,4531.1,4531.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759967147477,7.27699961,4531.1,4531.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759967147676,7.76259596,4531.1,4531.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759967147973,7.76259863,4531.1,4531.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759967161485,7.76259863,4531.1,4531.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759967163890,7.88849469,4531.1,4531.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759967171987,7.88849469,4531.1,4531.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759967172597,7.88849469,4531.1,4531.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759967175799,4.68069469,4531.1,4531.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759967176200,7.88849469,4531.1,4531.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759967179299,7.88849469,4531.1,4531.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759967179906,0.39716,4530.8,4530.7,0.00232678]
["bitfinex-derivatives","ETHF0:USTF0",1759967180203,3.25640376,4530.8,4530.7,0.00232678]
["bitfinex-derivatives","ETHF0:USTF0",1759967180505,3.74200278,4530.8,4530.7,0.00232678]
["bitfinex-derivatives","ETHF0:USTF0",1759967180900,3.74200278,4530.8,4530.7,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759967183308,3.74200278,4530.8,4530.7,0.31510678]
["bitfinex-derivatives","ETHF0:USTF0",1759967188708,3.96300278,4530.8,4530.7,0.31510678]
["bitfinex-derivatives","ETHF0:USTF0",1759967191214,3.96300278,4530.8,4530.7,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759967198918,7.17080278,4530.8,4530.7,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759967199119,3.96300278,4530.8,4530.7,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759967199323,7.17080278,4530.8,4530.7,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759967204016,6.94980278,4530.8,4530.7,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759967204218,7.17080278,4530.8,4530.7,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759967206327,7.17080278,4530.8,4530.7,0.31950678]
["bitfinex-derivatives","ETHF0:USTF0",1759967207122,6.94980278,4530.8,4530.7,0.52900678]
["bitfinex-derivatives","ETHF0:USTF0",1759967207317,6.94980278,4530.8,4530.7,0.74970678]
["bitfinex-derivatives","ETHF0:USTF0",1759967209314,4.09055902,4530.8,4530.7,0.74970678]
["bitfinex-derivatives","ETHF0:USTF0",1759967210124,3.60496,4530.8,4530.7,0.74970678]
["bitfinex-derivatives","ETHF0:USTF0",1759967212130,3.60496,4530.8,4530.7,5.74970678]
["bitfinex-derivatives","ETHF0:USTF0",1759967215324,0.39716,4530.8,4530.7,5.74970678]
["bitfinex-derivatives","ETHF0:USTF0",1759967216125,3.60496,4530.8,4530.7,5.74970678]
["bitfinex-derivatives","ETHF0:USTF0",1759967217225,3.60496,4530.8,4530.7,5.97070678]
["bitfinex-derivatives","ETHF0:USTF0",1759967219030,3.60496,4530.8,4530.7,5.74970678]
["bitfinex-derivatives","ETHF0:USTF0",1759967219230,3.60496,4530.8,4530.7,5.97070678]
["bitfinex-derivatives","ETHF0:USTF0",1759967220033,0.39716,4530.8,4530.7,5.97070678]
["bitfinex-derivatives","ETHF0:USTF0",1759967222233,0.39716,4530.8,4530.7,6.36787678]
["bitfinex-derivatives","ETHF0:USTF0",1759967222835,0.39716,4530.8,4530.7,5.97070678]
["bitfinex-derivatives","ETHF0:USTF0",1759967223930,1.19768818,4530.8,4530.7,5.97070678]
["bitfinex-derivatives","ETHF0:USTF0",1759967225133,1.19768818,4530.8,4530.7,0.74970678]
["bitfinex-derivatives","ETHF0:USTF0",1759967225337,1.19768818,4530.8,4530.7,0.97070678]
["bitfinex-derivatives","ETHF0:USTF0",1759967230243,1.19768818,4530.8,4530.7,1.36787678]
["bitfinex-derivatives","ETHF0:USTF0",1759967231642,1.19768818,4530.8,4530.7,0.97070678]
["bitfinex-derivatives","ETHF0:USTF0",1759967232140,1.19768818,4530.8,4530.7,1.36787678]
["bitfinex-derivatives","ETHF0:USTF0",1759967233544,1.19768818,4530.8,4530.7,0.97070678]
["bitfinex-derivatives","ETHF0:USTF0",1759967235339,1.19768818,4530.8,4530.7,1.36787678]
["bitfinex-derivatives","ETHF0:USTF0",1759967236739,3.2078,4531.1,4531.0,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1759967236943,3.60484,4532.1,4532.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759967237148,3.60484,4532.1,4532.0,1.89772818]
["bitfinex-derivatives","ETHF0:USTF0",1759967237149,3.69552156,4532.1,4532.0,1.89772818]
["bitfinex-derivatives","ETHF0:USTF0",1759967237341,4.40532818,4532.6,4532.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759967237538,4.89267929,4532.6,4532.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759967237743,7.75666215,4532.6,4532.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759967237943,6.95613397,4532.6,4532.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759967238143,6.46878286,4532.6,4532.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759967238344,3.26098286,4532.6,4532.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759967238547,0.80052818,4532.8,4532.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759967238749,0.39698,4532.8,4532.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759967240647,3.22277947,4532.8,4532.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759967240854,3.22277947,4532.8,4532.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759967241044,3.22277947,4532.8,4532.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759967241253,3.22277947,4532.8,4532.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759967242156,3.22277947,4532.8,4532.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759967247154,3.22277947,4532.8,4532.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759967248662,3.22277947,4532.8,4532.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759967250464,3.22277947,4532.8,4532.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759967251959,2.82579947,4532.8,4532.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759967252164,3.22277947,4532.8,4532.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759967252661,3.22277947,4532.8,4532.7,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1759967252964,3.22277947,4532.8,4532.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759967255360,2.82579947,4532.8,4532.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759967255561,3.62632765,4532.8,4532.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759967255858,4.02330765,4532.8,4532.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759967257165,4.02330765,4532.8,4532.7,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1759967257366,4.02330765,4532.8,4532.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759967257963,4.02330765,4532.8,4532.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759967259062,4.02330765,4532.8,4532.7,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1759967259262,4.02330765,4532.8,4532.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759967261267,4.02330765,4532.8,4532.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759967261861,4.02330765,4532.8,4532.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759967263168,4.02330765,4532.8,4532.7,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1759967263364,4.02330765,4532.8,4532.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759967266368,4.51093075,4532.8,4532.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759967267366,4.51117494,4532.8,4532.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759967270672,4.51117494,4532.8,4532.7,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1759967270873,4.51117494,4532.8,4532.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759967278184,4.51117494,4532.8,4532.7,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1759967278383,4.51117494,4532.8,4532.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759967278579,0.39707,4531.8,4531.7,4.79102818]
["bitfinex-derivatives","ETHF0:USTF0",1759967278876,1.94529818,4531.8,4531.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759967279081,4.8759796,4531.8,4531.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759967279282,4.38821223,4531.8,4531.7,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759967280681,4.38821223,4531.8,4531.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759967280884,0.80052818,4532.1,4532.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759967281182,0.6237,4532.6,4532.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759967281485,5.0122075,4532.6,4532.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759967282283,5.3161075,4532.6,4532.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759967283386,5.0122075,4532.6,4532.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759967283885,5.13740642,4532.6,4532.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759967284583,5.44130642,4532.6,4532.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759967285479,4.51557932,4532.6,4532.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759967285685,5.44130642,4532.6,4532.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759967286383,1.14472,4532.5,4532.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759967286579,0.39706,4532.0,4531.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759967286784,2.0704871,4532.0,4531.9,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1759967286985,4.88533443,4532.0,4531.9,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1759967287186,4.88533443,4532.0,4531.9,0.94136]
["bitfinex-derivatives","ETHF0:USTF0",1759967287587,4.18437443,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967287887,4.18437443,4532.0,4531.9,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1759967288078,4.48827443,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967288284,4.18437443,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967288780,4.58142443,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967289090,4.18437443,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967290989,4.58142443,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967292581,4.18437443,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967292782,3.25864733,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967294798,3.04154733,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967302999,3.26444733,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967304402,4.19017443,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967304603,4.89122443,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967304801,4.49417443,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967305004,4.49417443,4532.0,4531.9,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1759967305202,4.49417443,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967308206,4.98160008,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967308806,4.49417443,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967309208,4.98163146,4532.0,4531.9,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759967309507,0.2066,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759967309803,0.7335,4531.5,4531.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1759967310008,0.2066,4531.5,4531.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1759967311307,0.2066,4531.5,4531.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1759967311512,0.2066,4531.5,4531.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1759967311808,0.9257271,4532.0,4531.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759967312014,1.1323271,4532.0,4531.9,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759967312313,0.69402789,4532.0,4531.9,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759967312516,3.57077164,4532.0,4531.9,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759967313416,3.36417164,4532.0,4531.9,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759967314515,3.57077164,4532.0,4531.9,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759967315022,3.36417164,4532.0,4531.9,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759967315321,2.87674375,4532.0,4531.9,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759967316225,1.1323271,4532.4,4532.3,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1759967316518,1.61993395,4532.4,4532.3,1.37713]
["bitfinex-derivatives","ETHF0:USTF0",1759967316723,4.48477079,4532.4,4532.3,1.37713]
["bitfinex-derivatives","ETHF0:USTF0",1759967329127,0.7302,4531.2,4531.1,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759967329331,1.6559271,4531.2,4531.1,4.14152]
["bitfinex-derivatives","ETHF0:USTF0",1759967329634,1.6559271,4531.2,4531.1,4.57212]
["bitfinex-derivatives","ETHF0:USTF0",1759967329932,1.3523271,4531.2,4531.1,4.57212]
["bitfinex-derivatives","ETHF0:USTF0",1759967330631,0.4266,4531.2,4531.1,4.57212]
["bitfinex-derivatives","ETHF0:USTF0",1759967331232,0.2146,4531.2,4531.1,4.57212]
["bitfinex-derivatives","ETHF0:USTF0",1759967331628,1.6559271,4531.8,4531.7,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1759967331828,1.83952592,4531.8,4531.7,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1759967332031,2.81237245,4531.8,4531.7,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1759967332334,2.81237245,4531.8,4531.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759967332335,0.61165,4532.0,4531.9,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1759967332535,1.09873979,4532.0,4531.9,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1759967332731,4.02178036,4532.0,4531.9,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1759967334937,3.62473036,4532.0,4531.9,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1759967336538,3.13764057,4532.0,4531.9,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1759967337132,3.81941,4532.5,4532.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759967337337,4.30644322,4532.5,4532.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759967337538,7.20202633,4532.5,4532.4,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1759967337738,7.41402633,4532.5,4532.4,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1759967338038,7.01701633,4532.5,4532.4,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1759967338239,7.41402633,4532.5,4532.4,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1759967338537,7.71762633,4532.5,4532.4,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1759967338741,4.50982633,4532.5,4532.4,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1759967338940,4.50982633,4532.5,4532.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759967339136,4.50982633,4532.5,4532.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759967339838,0.82364,4532.2,4532.1,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1759967340033,2.0529671,4532.2,4532.1,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1759967341838,0.82366,4532.0,4531.9,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1759967342044,1.12726,4532.0,4531.9,0.94136]
["bitfinex-derivatives","ETHF0:USTF0",1759967342231,3.97325105,4532.0,4531.9,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1759967342436,0.39709,4531.6,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759967342636,0.2146,4531.2,4531.1,4.24883]
["bitfinex-derivatives","ETHF0:USTF0",1759967343042,0.2146,4531.4,4531.3,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1759967343340,0.2146,4531.4,4531.3,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1759967344344,0.4266,4531.4,4531.3,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1759967344644,0.7302,4531.4,4531.3,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1759967345748,1.1273,4531.4,4531.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759967345950,1.92772449,4531.4,4531.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759967346843,1.92772449,4531.4,4531.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759967347041,0.60913,4531.2,4531.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759967347250,1.12733,4531.2,4531.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759967347452,3.9490667,4531.2,4531.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759967348347,3.9490667,4531.2,4531.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759967350250,1.13794,4531.0,4530.9,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1759967350446,1.93836449,4531.0,4530.9,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1759967350651,4.79135485,4531.0,4530.9,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1759967352060,4.79135485,4531.0,4530.9,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1759967352251,4.79135485,4531.0,4530.9,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1759967353053,4.39421485,4531.0,4530.9,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1759967353553,4.09041485,4531.0,4530.9,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1759967354449,3.2078,4531.3,4531.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1759967354657,3.2078,4531.3,4531.2,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759967355254,4.00822449,4531.3,4531.2,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759967359459,0.80042449,4531.3,4531.2,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759967360953,1.02262449,4531.3,4531.2,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759967361761,1.54122449,4531.3,4531.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759967361957,0.3038,4531.2,4530.7,0.32740678]
["bitfinex-derivatives","ETHF0:USTF0",1759967362164,1.02262449,4530.8,4530.7,1.15137678]
["bitfinex-derivatives","ETHF0:USTF0",1759967362462,0.80042449,4530.8,4530.7,1.15137678]
["bitfinex-derivatives","ETHF0:USTF0",1759967362761,0.80042449,4530.8,4530.7,1.37237678]
["bitfinex-derivatives","ETHF0:USTF0",1759967362961,0.80042449,4530.8,4530.7,1.15137678]
["bitfinex-derivatives","ETHF0:USTF0",1759967363162,0.80042449,4530.8,4530.7,1.37237678]
["bitfinex-derivatives","ETHF0:USTF0",1759967364163,0.80042449,4530.8,4530.7,1.15137678]
["bitfinex-derivatives","ETHF0:USTF0",1759967364461,0.80042449,4530.8,4530.7,1.37237678]
["bitfinex-derivatives","ETHF0:USTF0",1759967365360,0.80042449,4530.8,4530.7,1.15137678]
["bitfinex-derivatives","ETHF0:USTF0",1759967365561,0.80042449,4530.8,4530.7,1.37237678]
["bitfinex-derivatives","ETHF0:USTF0",1759967366465,0.80042449,4530.8,4530.7,1.15137678]
["bitfinex-derivatives","ETHF0:USTF0",1759967366765,1.02262449,4530.8,4530.7,1.37237678]
["bitfinex-derivatives","ETHF0:USTF0",1759967368259,1.02262449,4530.8,4530.7,1.15137678]
["bitfinex-derivatives","ETHF0:USTF0",1759967368466,1.02262449,4530.8,4530.7,1.37237678]
["bitfinex-derivatives","ETHF0:USTF0",1759967372162,1.02262449,4530.8,4530.7,1.15137678]
["bitfinex-derivatives","ETHF0:USTF0",1759967372362,1.02262449,4530.8,4530.7,1.37237678]
["bitfinex-derivatives","ETHF0:USTF0",1759967374367,1.02262449,4530.8,4530.7,1.15137678]
["bitfinex-derivatives","ETHF0:USTF0",1759967374561,1.02262449,4530.8,4530.7,1.37237678]
["bitfinex-derivatives","ETHF0:USTF0",1759967379858,0.80042449,4530.8,4530.7,1.37237678]
["bitfinex-derivatives","ETHF0:USTF0",1759967380063,0.80042449,4531.1,4531.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759967380263,0.80042449,4531.1,4531.0,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1759967380767,0.39711,4531.4,4531.3,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1759967380969,3.60489,4531.6,4531.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759967381171,4.31183447,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967381373,6.80574403,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967381869,7.60616852,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967382274,8.00325852,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967385180,8.22105852,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967385475,8.52465852,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967385775,5.31685852,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967386175,8.52465852,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967386381,7.82396852,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967386674,8.22105852,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967387869,8.52465852,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967390779,8.22105852,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967393973,8.52465852,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967394779,8.52465852,4531.6,4531.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759967399390,8.22105852,4531.6,4531.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759967399793,6.58664403,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967400087,6.09879956,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967400689,6.49588956,4531.6,4531.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759967401387,6.70108956,4531.6,4531.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759967401589,7.70055523,4531.6,4531.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759967401782,7.70055523,4531.6,4531.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759967402190,7.70055523,4531.6,4531.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759967403185,7.70055523,4531.6,4531.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759967403386,7.70055523,4531.6,4531.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759967404484,7.70055523,4531.6,4531.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759967404690,1.11423,4531.2,4531.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759967404995,1.91465449,4531.2,4531.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759967405193,1.91465449,4531.2,4531.1,1.15863]
["bitfinex-derivatives","ETHF0:USTF0",1759967405393,1.91465449,4531.2,4531.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759967405690,1.91465449,4531.2,4531.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759967405891,0.81063,4531.2,4531.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759967406782,0.81063,4531.2,4531.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759967406986,0.81063,4531.2,4531.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759967408196,1.11423,4531.2,4531.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759967408694,1.11423,4531.2,4531.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759967409992,0.81063,4531.2,4531.1,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1759967411095,1.11443,4531.2,4531.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759967413096,1.11443,4531.2,4531.1,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1759967413797,1.11443,4531.2,4531.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759967413992,1.11443,4531.2,4531.1,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1759967416197,1.11443,4531.2,4531.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759967416799,1.11443,4531.2,4531.1,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1759967417195,4.00134687,4531.2,4531.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759967417497,4.00134687,4531.2,4530.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759967417498,1.14396,4530.9,4530.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759967417692,0.39716,4530.8,4530.7,0.94607678]
["bitfinex-derivatives","ETHF0:USTF0",1759967417893,0.84016,4530.8,4530.7,0.94607678]
["bitfinex-derivatives","ETHF0:USTF0",1759967418298,0.84016,4530.8,4530.7,1.15527678]
["bitfinex-derivatives","ETHF0:USTF0",1759967418498,1.14396,4530.8,4530.7,1.15527678]
["bitfinex-derivatives","ETHF0:USTF0",1759967420601,1.14396,4530.8,4530.7,1.16707678]
["bitfinex-derivatives","ETHF0:USTF0",1759967420797,3.96119059,4530.8,4530.7,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759967420997,4.14490234,4530.8,4530.7,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759967423206,9.36590234,4530.8,4530.7,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759967425308,0.443,4530.1,4529.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759967425606,4.96682449,4530.0,4529.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759967425908,0.39724,4529.9,4529.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759967426110,0.84024,4529.9,4529.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759967426305,3.73919148,4529.9,4529.8,0.330252]
["bitfinex-derivatives","ETHF0:USTF0",1759967426606,4.04299148,4529.9,4529.8,0.330252]
["bitfinex-derivatives","ETHF0:USTF0",1759967426807,3.64575148,4529.9,4529.8,0.948492]
["bitfinex-derivatives","ETHF0:USTF0",1759967427404,4.04299148,4529.9,4529.8,0.948492]
["bitfinex-derivatives","ETHF0:USTF0",1759967431906,0.443,4529.5,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759967432115,0.7468,4528.3,4528.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759967432300,1.67303309,4528.3,4528.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759967432501,4.20491551,4528.3,4528.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759967432998,4.20491551,4528.3,4528.2,0.76070415]
["bitfinex-derivatives","ETHF0:USTF0",1759967433203,0.39733,4528.9,4528.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759967433399,0.2185,4528.7,4528.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759967433711,3.06078536,4528.7,4528.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759967435205,3.28528536,4528.7,4528.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759967437810,3.4263,4529.6,4529.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759967438012,3.2078,4529.6,4529.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759967438212,0.00239008,4529.9,4529.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759967438213,0.00239008,4529.9,4529.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759967438904,0.00239008,4529.9,4529.8,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1759967439606,0.22709008,4529.9,4529.8,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1759967441410,0.83053008,4529.9,4529.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759967441608,0.83053008,4529.9,4529.0,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1759967441609,0.70115,4529.8,4529.0,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1759967441808,0.2247,4529.4,4529.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759967442015,0.2247,4529.4,4529.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759967442314,0.92623309,4529.6,4529.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759967442514,1.15093309,4529.6,4529.5,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1759967442913,1.35713309,4529.6,4529.5,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1759967445816,1.66103309,4529.6,4529.5,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1759967446619,1.66103309,4529.6,4529.5,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1759967446921,1.15093309,4529.6,4529.5,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759967447420,0.451,4529.6,4529.5,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759967447919,0.7549,4529.6,4529.5,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759967448116,0.451,4529.6,4529.5,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759967448518,0.7549,4529.6,4529.5,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759967449820,0.451,4529.6,4529.5,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759967450619,0.2247,4529.6,4529.5,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759967450819,0.7549,4529.6,4529.5,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759967451214,0.451,4529.6,4529.5,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759967452215,0.7549,4529.6,4529.5,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1759967454619,0.3039,4529.1,4528.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759967454825,1.67713309,4528.8,4528.7,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1759967455023,1.37323309,4528.8,4528.7,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759967457021,3.2078,4529.2,4529.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759967457221,0.00239008,4529.9,4529.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759967457222,1.32348309,4529.7,4529.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759967457418,1.32348309,4529.7,4529.6,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1759967457419,1.14693309,4529.7,4529.6,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1759967457725,4.05481218,4529.7,4529.6,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1759967460427,4.28111218,4529.7,4529.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759967460921,4.58501218,4529.7,4529.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759967461226,0.7509,4529.5,4529.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759967461620,0.7509,4529.5,4529.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759967462322,0.447,4529.5,4529.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759967464531,3.58787711,4529.5,4529.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759967466033,4.0802978,4529.5,4529.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759967466526,4.0802978,4529.5,4529.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759967466527,0.2263,4529.3,4529.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759967466721,0.7509,4529.1,4529.0,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1759967466924,0.7509,4529.1,4529.0,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1759967467133,3.34793505,4529.1,4529.0,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1759967467831,4.14907533,4529.1,4529.0,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1759967469928,4.84978533,4529.1,4529.0,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1759967471128,0.39734,4528.8,4528.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1759967471331,0.4336,4528.6,4528.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759967471532,1.63211028,4528.4,4528.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759967471737,1.93551028,4528.4,4528.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759967471932,4.76378867,4528.4,4528.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759967472234,4.06301867,4528.4,4528.3,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1759967473141,4.46038867,4528.4,4528.3,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1759967474037,4.06301867,4528.4,4528.3,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1759967474833,4.46038867,4528.4,4528.3,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1759967475034,4.06301867,4528.4,4528.3,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1759967477336,3.84201867,4528.4,4528.3,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1759967477644,3.2078,4529.1,4529.0,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1759967478541,3.4204,4529.1,4529.0,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1759967478745,3.6414,4529.1,4529.0,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1759967479444,3.4204,4529.1,4529.0,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1759967481142,3.2078,4529.1,4529.0,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1759967481543,3.4204,4529.1,4529.0,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1759967483244,3.2078,4529.1,4529.0,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1759967485743,3.6414,4529.6,4529.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759967485949,4.5309729,4529.6,4529.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1759967486151,7.38445917,4529.6,4529.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1759967486349,7.68785917,4529.6,4529.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759967486545,7.68785917,4529.6,4529.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759967486546,0.3034,4529.5,4529.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759967486750,1.13429,4529.3,4529.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759967487053,4.39398649,4529.3,4529.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759967487246,4.09058649,4529.3,4529.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759967488250,4.48787649,4529.3,4529.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759967490748,4.79127649,4529.3,4529.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759967491155,4.48787649,4529.3,4529.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759967492262,4.79127649,4529.3,4529.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759967492562,4.79127649,4529.3,4529.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759967494165,4.48787649,4529.3,4529.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759967496466,4.09058649,4529.3,4529.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759967496665,0.00239008,4529.9,4529.5,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759967496865,1.01374028,4529.6,4529.5,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1759967498468,1.41101028,4529.6,4529.5,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1759967499170,1.01374028,4529.6,4529.5,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1759967504375,1.41100028,4529.6,4529.5,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1759967504768,1.01374028,4529.6,4529.5,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1759967506963,1.62000028,4529.6,4529.5,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1759967507169,2.41661708,4529.6,4529.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1759967507671,0.209,4529.3,4529.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759967507874,1.51944028,4529.3,4529.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759967508569,1.91673028,4529.3,4529.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759967508770,0.81181,4529.1,4529.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759967509079,3.97165638,4529.1,4529.0,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1759967509373,3.97165638,4529.1,4529.0,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1759967509770,3.57434638,4529.1,4529.0,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1759967510369,3.57434638,4529.1,4529.0,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1759967512575,3.27054638,4529.1,4529.0,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1759967514575,3.57434638,4529.1,4529.0,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1759967514775,3.57434638,4529.1,4529.0,1.49561]
["bitfinex-derivatives","ETHF0:USTF0",1759967515778,3.27054638,4529.1,4529.0,1.49561]
["bitfinex-derivatives","ETHF0:USTF0",1759967517777,3.4133,4529.6,4529.5,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1759967517975,4.70747682,4529.6,4529.5,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1759967518878,4.91647682,4529.6,4529.5,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1759967519074,5.61753682,4529.6,4529.5,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1759967519380,5.22027682,4529.6,4529.5,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1759967520680,5.61753682,4529.6,4529.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759967520876,5.61753682,4529.6,4529.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759967520877,0.81177,4529.5,4529.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759967521078,1.60860654,4529.5,4529.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759967521278,4.53795437,4529.5,4529.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759967521478,4.53795437,4529.5,4529.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759967521680,4.75895437,4529.5,4529.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759967521882,0.7183,4528.8,4528.7,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1759967522182,1.51944028,4528.8,4528.7,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1759967522384,1.51944028,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759967522576,5.14846313,4528.8,4528.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759967522777,0.7183,4528.5,4528.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1759967522972,0.7183,4528.3,4528.2,0.92538415]
["bitfinex-derivatives","ETHF0:USTF0",1759967523180,0.2055,4528.3,4528.2,1.14658415]
["bitfinex-derivatives","ETHF0:USTF0",1759967523482,3.12046535,4528.3,4528.2,1.14658415]
["bitfinex-derivatives","ETHF0:USTF0",1759967526184,3.32946535,4528.3,4528.2,1.14658415]
["bitfinex-derivatives","ETHF0:USTF0",1759967527989,3.32946535,4528.3,4528.2,1.36758415]
["bitfinex-derivatives","ETHF0:USTF0",1759967530086,3.63346535,4528.3,4528.2,0.31790415]
["bitfinex-derivatives","ETHF0:USTF0",1759967530388,3.63346535,4528.3,4528.2,0.00260415]
["bitfinex-derivatives","ETHF0:USTF0",1759967530389,4.03084535,4528.3,4528.2,0.00260415]
["bitfinex-derivatives","ETHF0:USTF0",1759967530785,4.03084535,4528.3,4528.2,0.34230415]
["bitfinex-derivatives","ETHF0:USTF0",1759967531290,4.03084535,4528.3,4528.2,0.00260415]
["bitfinex-derivatives","ETHF0:USTF0",1759967533088,0.7384,4527.1,4526.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759967533395,0.7384,4526.7,4526.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759967533586,1.66580987,4526.7,4526.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759967533780,4.51617902,4526.7,4526.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759967533984,4.51888999,4526.7,4526.6,0.34237383]
["bitfinex-derivatives","ETHF0:USTF0",1759967535093,4.51888999,4526.7,4526.6,0.00267383]
["bitfinex-derivatives","ETHF0:USTF0",1759967539091,4.73988999,4526.7,4526.6,0.00267383]
["bitfinex-derivatives","ETHF0:USTF0",1759967539396,4.73988999,4526.7,4526.6,0.34237383]
["bitfinex-derivatives","ETHF0:USTF0",1759967541098,5.13740999,4526.7,4526.6,0.34237383]
["bitfinex-derivatives","ETHF0:USTF0",1759967542199,5.13740999,4526.7,4526.6,0.73990383]
["bitfinex-derivatives","ETHF0:USTF0",1759967543297,5.13740999,4526.7,4526.6,0.34237383]
["bitfinex-derivatives","ETHF0:USTF0",1759967543798,5.13740999,4526.7,4526.6,0.00267383]
["bitfinex-derivatives","ETHF0:USTF0",1759967544003,5.13740999,4526.7,4526.6,0.34237383]
["bitfinex-derivatives","ETHF0:USTF0",1759967544497,5.13740999,4526.7,4526.6,0.73990383]
["bitfinex-derivatives","ETHF0:USTF0",1759967545504,5.13740999,4526.7,4526.6,0.34237383]
["bitfinex-derivatives","ETHF0:USTF0",1759967547501,5.13740999,4526.7,4526.6,0.73990383]
["bitfinex-derivatives","ETHF0:USTF0",1759967548496,5.13740999,4526.7,4526.6,0.95920383]
["bitfinex-derivatives","ETHF0:USTF0",1759967549502,5.13740999,4526.7,4526.6,0.56167383]
["bitfinex-derivatives","ETHF0:USTF0",1759967550098,5.13740999,4526.7,4526.6,0.95920383]
["bitfinex-derivatives","ETHF0:USTF0",1759967550298,4.73988999,4526.7,4526.6,0.40020383]
["bitfinex-derivatives","ETHF0:USTF0",1759967550505,4.73988999,4526.7,4526.6,0.73990383]
["bitfinex-derivatives","ETHF0:USTF0",1759967550804,5.13740999,4526.7,4526.6,0.95920383]
["bitfinex-derivatives","ETHF0:USTF0",1759967551201,5.13740999,4526.7,4526.6,0.73990383]
["bitfinex-derivatives","ETHF0:USTF0",1759967553706,5.13740999,4526.7,4526.6,0.40020383]
["bitfinex-derivatives","ETHF0:USTF0",1759967557011,5.13740999,4526.7,4526.6,0.00267383]
["bitfinex-derivatives","ETHF0:USTF0",1759967557996,5.13740999,4526.7,4525.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759967557997,0.39757,4526.2,4525.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759967558200,1.66580987,4525.9,4525.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759967558403,0.221,4526.2,4526.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1759967558404,2.85452569,4526.1,4526.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1759967558602,0.44101097,4526.7,4526.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759967558802,0.44101097,4526.7,4526.6,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1759967558999,3.78425744,4526.7,4526.6,1.15374515]
["bitfinex-derivatives","ETHF0:USTF0",1759967561313,4.27714285,4526.7,4526.6,1.15374515]
["bitfinex-derivatives","ETHF0:USTF0",1759967562207,3.75194285,4526.7,4526.6,1.15374515]
["bitfinex-derivatives","ETHF0:USTF0",1759967562411,0.70689638,4526.7,4526.6,1.15374515]
["bitfinex-derivatives","ETHF0:USTF0",1759967562613,0.49559638,4526.7,4526.6,1.15374515]
["bitfinex-derivatives","ETHF0:USTF0",1759967563507,0.70689638,4526.7,4526.6,1.15374515]
["bitfinex-derivatives","ETHF0:USTF0",1759967565513,0.21401097,4526.7,4526.6,1.15374515]
["bitfinex-derivatives","ETHF0:USTF0",1759967565811,3.2078,4527.8,4527.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759967566018,3.7012052,4527.8,4527.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759967566314,3.6451,4527.8,4527.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759967566710,3.64796689,4527.8,4527.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759967569921,0.44016689,4527.8,4527.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759967570828,0.00286689,4527.8,4527.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759967571124,3.4249,4528.6,4528.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1759967571322,3.2078,4528.6,4528.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759967571526,6.06549505,4528.6,4528.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759967571826,3.4249,4528.6,4528.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759967572225,3.42746203,4528.6,4528.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759967573428,3.21036203,4528.6,4528.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759967576534,3.42746203,4528.6,4528.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759967578528,3.64766203,4528.6,4528.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759967578728,0.3045,4528.5,4528.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1759967578933,0.7418,4528.5,4528.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1759967579133,3.99349543,4528.5,4528.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1759967580233,0.39739,4528.1,4528.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759967580435,2.06659987,4528.1,4528.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759967580832,1.66920987,4528.1,4528.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759967581939,4.95693138,4528.1,4528.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759967582833,8.16473138,4528.1,4528.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759967583040,7.76734138,4528.1,4528.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759967583232,8.16473138,4528.1,4528.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759967586333,0.21966203,4528.6,4528.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759967586735,3.03748081,4528.6,4528.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759967586941,3.25768081,4528.6,4528.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759967587336,0.21966203,4528.6,4528.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759967588643,0.00256203,4528.6,4528.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759967591041,0.00256203,4528.6,4528.5,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1759967597341,0.00256203,4528.6,4528.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759967597550,0.00256203,4528.6,4528.5,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1759967603561,0.00256203,4528.6,4528.5,4.72556]
["bitfinex-derivatives","ETHF0:USTF0",1759967604250,0.00256203,4528.6,4528.5,4.50456]
["bitfinex-derivatives","ETHF0:USTF0",1759967604454,0.00256203,4528.6,4528.5,4.72556]
["bitfinex-derivatives","ETHF0:USTF0",1759967608251,4.43583294,4530.1,4530.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759967608459,4.73983294,4530.1,4530.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759967608650,7.55481921,4530.1,4530.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759967609150,7.55681594,4530.1,4530.0,0.33077059]
["bitfinex-derivatives","ETHF0:USTF0",1759967609550,7.55681594,4530.1,4530.0,0.00217059]
["bitfinex-derivatives","ETHF0:USTF0",1759967613458,7.55681594,4530.1,4530.0,0.33077059]
["bitfinex-derivatives","ETHF0:USTF0",1759967614657,7.95403594,4530.1,4530.0,0.72800059]
["bitfinex-derivatives","ETHF0:USTF0",1759967616062,8.45067691,4530.1,4530.0,0.72800059]
["bitfinex-derivatives","ETHF0:USTF0",1759967619454,8.45067691,4530.1,4530.0,0.00217059]
["bitfinex-derivatives","ETHF0:USTF0",1759967621266,8.45067691,4530.1,4530.0,0.31127059]
["bitfinex-derivatives","ETHF0:USTF0",1759967621464,0.4404,4529.4,4529.3,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1759967621658,1.94271294,4529.4,4529.3,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1759967621963,4.84558158,4529.4,4529.3,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1759967622561,4.44830158,4529.4,4529.3,0.91337511]
["bitfinex-derivatives","ETHF0:USTF0",1759967624662,3.70410158,4529.4,4529.3,1.12137511]
["bitfinex-derivatives","ETHF0:USTF0",1759967626766,3.92420158,4529.4,4529.3,1.12137511]
["bitfinex-derivatives","ETHF0:USTF0",1759967627557,4.45060158,4529.4,4529.3,0.51609511]
["bitfinex-derivatives","ETHF0:USTF0",1759967627763,4.45060158,4529.4,4529.3,0.70868511]
["bitfinex-derivatives","ETHF0:USTF0",1759967627963,4.45060158,4529.4,4529.3,0.93238511]
["bitfinex-derivatives","ETHF0:USTF0",1759967629766,4.45060158,4529.4,4529.3,1.15748511]
["bitfinex-derivatives","ETHF0:USTF0",1759967633069,4.14710158,4529.4,4529.3,1.15748511]
["bitfinex-derivatives","ETHF0:USTF0",1759967635167,4.45060158,4529.4,4529.3,1.15748511]
["bitfinex-derivatives","ETHF0:USTF0",1759967636370,2.90286864,4529.4,4529.3,1.15748511]
["bitfinex-derivatives","ETHF0:USTF0",1759967636572,4.45212967,4530.1,4530.0,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1759967636773,5.47593746,4530.1,4530.0,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1759967637069,8.29729559,4530.1,4530.0,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1759967637974,7.99379559,4530.1,4530.0,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1759967638173,7.54989559,4530.1,4530.0,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1759967638876,7.77279559,4530.1,4530.0,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1759967639077,8.07629559,4530.1,4530.0,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1759967639772,8.07629559,4530.1,4530.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759967639970,8.07629559,4530.1,4529.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759967639971,0.7465,4529.6,4529.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759967640166,1.54773294,4529.6,4529.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759967640568,1.24423294,4529.6,4529.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759967640978,1.54773294,4529.6,4529.5,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1759967641270,4.38999594,4529.6,4529.5,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1759967643277,4.08649594,4529.6,4529.5,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1759967645573,4.38999594,4529.6,4529.5,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1759967648775,7.59779594,4529.6,4529.3,0.39958511]
["bitfinex-derivatives","ETHF0:USTF0",1759967648977,0.7288,4529.4,4529.3,0.39958511]
["bitfinex-derivatives","ETHF0:USTF0",1759967649178,1.22636606,4529.4,4529.3,0.72318511]
["bitfinex-derivatives","ETHF0:USTF0",1759967649377,4.09853339,4529.4,4529.3,0.72318511]
["bitfinex-derivatives","ETHF0:USTF0",1759967649681,4.09853339,4529.4,4529.3,0.94508511]
["bitfinex-derivatives","ETHF0:USTF0",1759967650984,3.29706733,4529.4,4529.3,1.16398511]
["bitfinex-derivatives","ETHF0:USTF0",1759967651186,3.60096733,4529.4,4529.3,1.16398511]
["bitfinex-derivatives","ETHF0:USTF0",1759967651582,4.09848659,4529.4,4529.3,1.16398511]
["bitfinex-derivatives","ETHF0:USTF0",1759967653990,5.0254895,4529.4,4529.3,1.16398511]
["bitfinex-derivatives","ETHF0:USTF0",1759967658797,5.4227695,4529.4,4529.3,1.16398511]
["bitfinex-derivatives","ETHF0:USTF0",1759967663203,5.4227695,4529.4,4529.3,0.94508511]
["bitfinex-derivatives","ETHF0:USTF0",1759967664501,5.0254895,4529.4,4529.3,0.94508511]
["bitfinex-derivatives","ETHF0:USTF0",1759967669710,5.4227695,4529.4,4529.3,0.94508511]
["bitfinex-derivatives","ETHF0:USTF0",1759967669910,5.4227695,4529.4,4529.3,0.72318511]
["bitfinex-derivatives","ETHF0:USTF0",1759967674717,5.4227695,4529.4,4529.3,0.94508511]
["bitfinex-derivatives","ETHF0:USTF0",1759967676018,5.4227695,4529.4,4529.3,0.00229511]
["bitfinex-derivatives","ETHF0:USTF0",1759967676611,5.4227695,4529.4,4529.3,0.72318511]
["bitfinex-derivatives","ETHF0:USTF0",1759967678219,5.4227695,4529.4,4529.3,0.39958511]
["bitfinex-derivatives","ETHF0:USTF0",1759967678615,5.4227695,4529.4,4529.3,0.73748511]
["bitfinex-derivatives","ETHF0:USTF0",1759967683515,5.4227695,4529.4,4529.3,0.39958511]
["bitfinex-derivatives","ETHF0:USTF0",1759967683820,8.6305695,4529.4,4529.3,0.39958511]
["bitfinex-derivatives","ETHF0:USTF0",1759967684022,8.6305695,4529.4,4529.3,0.71788511]
["bitfinex-derivatives","ETHF0:USTF0",1759967686219,0.3039,4528.5,4528.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1759967686518,3.623,4529.1,4529.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1759967686720,4.64522763,4529.1,4529.0,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1759967686919,7.57518573,4529.1,4529.0,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1759967687222,7.57518573,4529.1,4529.0,1.05933762]
["bitfinex-derivatives","ETHF0:USTF0",1759967687823,7.35418573,4529.1,4529.0,1.27143762]
["bitfinex-derivatives","ETHF0:USTF0",1759967688023,7.27128573,4529.1,4529.0,1.27143762]
["bitfinex-derivatives","ETHF0:USTF0",1759967688219,7.05028573,4529.1,4529.0,1.27143762]
["bitfinex-derivatives","ETHF0:USTF0",1759967688818,7.35418573,4529.1,4529.0,1.27143762]
["bitfinex-derivatives","ETHF0:USTF0",1759967691026,7.05028573,4529.1,4529.0,1.27143762]
["bitfinex-derivatives","ETHF0:USTF0",1759967694626,3.84248573,4529.1,4529.0,1.27143762]
["bitfinex-derivatives","ETHF0:USTF0",1759967695623,0.49732763,4529.1,4529.0,1.27143762]
["bitfinex-derivatives","ETHF0:USTF0",1759967695926,0.208,4529.5,4529.4,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1759967696126,0.70438258,4529.5,4529.4,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1759967696431,0.70438258,4529.5,4529.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1759967697524,0.208,4529.5,4529.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1759967698128,0.70431245,4529.5,4529.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1759967698331,0.208,4529.5,4529.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1759967698826,3.2078,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759967699032,3.7040842,4529.6,4529.5,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1759967699333,3.9120842,4529.6,4529.5,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1759967700333,4.3093442,4529.6,4529.5,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1759967700525,3.9120842,4529.6,4529.5,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1759967702230,0.4962842,4529.6,4529.5,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1759967702532,0.72109673,4530.1,4530.0,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1759967702727,1.21719858,4530.1,4530.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759967702929,4.06588845,4530.1,4530.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759967704433,0.7191,4529.9,4529.8,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1759967704726,3.6068364,4529.9,4529.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1759967705027,3.6068364,4529.9,4529.8,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1759967706233,3.6068364,4529.9,4529.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1759967706433,3.3029364,4529.9,4529.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1759967706634,3.0957364,4529.9,4529.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1759967708235,3.3029364,4529.9,4529.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1759967709437,3.0957364,4529.9,4529.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1759967711836,3.6237364,4529.9,4529.8,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1759967712139,4.0209764,4529.9,4529.8,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1759967712438,3.6237364,4529.9,4529.8,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1759967713139,3.6237364,4529.9,4529.8,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1759967713340,3.3197364,4529.9,4529.8,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1759967713842,4.12066717,4529.9,4529.8,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1759967714140,4.42466717,4529.9,4529.8,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1759967714839,3.3197364,4529.9,4529.8,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1759967715034,4.12066717,4529.9,4529.8,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1759967715436,3.89666717,4529.9,4529.8,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1759967715740,2.8877364,4529.9,4529.8,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1759967715938,2.8877364,4529.9,4529.8,4.34394]
["bitfinex-derivatives","ETHF0:USTF0",1759967716137,0.00199673,4530.1,4530.0,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1759967716335,3.9552,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967716539,4.45213077,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967717238,3.6512,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967717539,4.45471875,4531.3,4531.2,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1759967718341,4.45471875,4531.3,4530.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759967718342,7.68306855,4531.3,4530.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759967718534,1.24433077,4530.8,4530.7,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1759967718735,1.54833077,4530.8,4530.7,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1759967718936,7.68048057,4530.8,4530.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759967719138,0.7474,4530.6,4530.5,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1759967719439,3.55415034,4530.6,4530.5,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1759967719634,3.55415034,4530.6,4530.5,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1759967720746,3.55415034,4530.6,4530.5,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1759967723745,3.55415034,4530.6,4530.5,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1759967723949,3.25015034,4530.6,4530.5,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1759967724351,4.05108111,4530.6,4530.5,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1759967724749,4.35508111,4530.6,4530.5,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1759967725652,4.05108111,4530.6,4530.5,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1759967728050,4.35508111,4530.6,4530.5,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1759967734751,2.80675034,4530.6,4530.5,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1759967735055,3.42978798,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967735554,6.25587304,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967741460,6.47987304,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967741861,6.78307304,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967743360,6.47987304,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967744764,3.27207304,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967745464,3.32286928,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967746663,3.53596928,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967747463,3.74816928,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967747961,4.05206928,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967748163,3.74816928,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967749765,4.05206928,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967750762,3.74816928,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967750968,4.54910005,4531.3,4531.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1759967752473,4.54910005,4531.3,4530.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1759967752474,0.7292,4530.3,4530.2,1.91075514]
["bitfinex-derivatives","ETHF0:USTF0",1759967752671,0.3039,4530.2,4530.1,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1759967752863,0.4253,4530.2,4530.1,1.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759967753062,0.4253,4530.2,4530.1,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759967753266,0.4253,4530.2,4530.1,1.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759967754270,0.4253,4530.2,4530.1,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759967754468,0.4253,4530.2,4530.1,1.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759967754666,3.60497196,4530.2,4530.1,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759967756769,3.60497196,4530.2,4530.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1759967756971,3.60497196,4530.2,4530.1,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759967758380,3.60497196,4530.2,4530.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1759967760874,3.60497196,4530.2,4530.1,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1759967762264,3.30107196,4530.2,4530.1,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759967776184,2.87577196,4530.2,4530.1,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759967776482,3.09437196,4530.2,4530.1,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759967778786,3.30867196,4530.2,4530.1,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759967779491,3.61247196,4530.2,4530.1,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759967779988,3.61247196,4530.2,4530.1,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1759967784793,3.61247196,4530.2,4530.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759967785194,4.11148018,4530.2,4530.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759967785594,3.61247196,4530.2,4530.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759967785794,4.1114842,4530.2,4530.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759967786197,3.61247196,4530.2,4530.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759967786897,4.00969196,4530.2,4530.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759967787095,4.50871026,4530.2,4530.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759967787784,4.50871026,4530.2,4530.1,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1759967787990,0.4329,4529.6,4529.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1759967788191,2.162288,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759967788495,5.02842996,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759967789195,5.02842996,4529.6,4529.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1759967791796,5.02842996,4529.6,4529.5,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1759967792296,4.5294617,4529.6,4529.5,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1759967792495,2.86614196,4529.6,4529.5,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1759967792696,3.9445,4530.3,4530.2,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1759967792895,4.44274787,4530.3,4530.2,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1759967793096,7.24853526,4530.3,4530.2,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1759967793695,7.24853526,4530.3,4530.2,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1759967794491,7.24853526,4530.3,4530.2,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1759967794995,0.2143,4529.7,4529.6,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1759967795196,1.66331974,4529.7,4529.6,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1759967795397,1.35951974,4529.7,4529.6,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1759967796488,1.35951974,4529.7,4529.6,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1759967796695,1.35951974,4529.7,4529.6,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1759967796896,1.66331974,4529.7,4529.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759967797092,0.4329,4529.4,4529.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759967797295,1.66331974,4529.4,4529.3,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1759967797597,1.66331974,4529.4,4529.3,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759967798799,1.35951974,4529.4,4529.3,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1759967801801,1.66331974,4529.4,4529.3,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1759967802096,3.60505,4529.8,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759967802297,4.56101974,4529.8,4529.7,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1759967802496,7.49074102,4529.8,4529.7,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1759967802699,7.79494102,4529.8,4529.7,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1759967804606,3.4165,4530.3,4530.2,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1759967805005,6.29484079,4530.3,4530.2,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1759967805198,6.79294554,4530.3,4530.2,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1759967806304,3.58514554,4530.3,4530.2,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1759967806500,3.08704079,4530.3,4530.2,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1759967807200,2.87834079,4530.3,4530.2,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1759967809502,3.2078,4530.4,4530.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759967809806,3.2078,4530.4,4530.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759967810402,3.6433,4530.4,4530.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759967811100,6.76486004,4530.4,4530.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759967812407,6.76486004,4530.4,4530.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759967813108,6.76486004,4530.4,4530.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759967813909,6.76486004,4530.4,4530.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759967816508,6.76486004,4530.4,4530.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759967817806,6.46066004,4530.4,4529.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759967818011,0.7397,4529.6,4529.5,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1759967818210,0.7397,4529.6,4529.5,1.30087]
["bitfinex-derivatives","ETHF0:USTF0",1759967818810,0.7397,4529.6,4529.5,1.51037]
["bitfinex-derivatives","ETHF0:USTF0",1759967819713,0.4355,4529.6,4529.5,1.51037]
["bitfinex-derivatives","ETHF0:USTF0",1759967820307,0.7397,4529.6,4529.5,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1759967820508,0.7397,4529.6,4529.5,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1759967820708,0.7397,4529.6,4529.5,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1759967820912,0.4355,4529.6,4529.5,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1759967822211,0.7397,4529.6,4529.5,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1759967822613,0.4355,4529.6,4529.5,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1759967823308,0.2087,4529.9,4529.8,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1759967823512,0.2087,4529.9,4529.8,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1759967823711,3.07542416,4529.9,4529.8,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1759967824014,3.07542416,4529.9,4529.8,1.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759967825110,3.30222416,4529.9,4529.8,1.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759967827318,3.30222416,4529.9,4529.8,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1759967827614,3.30222416,4529.9,4529.8,1.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759967828418,3.60642416,4529.9,4529.8,1.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759967829311,3.60642416,4529.9,4529.8,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1759967829515,0.7223,4529.7,4529.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759967829716,1.64891974,4529.7,4529.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759967829916,4.46719372,4529.7,4529.6,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1759967835021,4.46719372,4529.7,4529.6,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1759967836124,4.16339372,4529.7,4529.6,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759967836718,3.74489372,4529.7,4529.6,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759967837520,3.95439372,4529.7,4529.6,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759967837719,4.16339372,4529.7,4529.6,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759967837921,4.34158971,4529.7,4529.6,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759967838624,4.03778971,4529.7,4529.6,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759967842425,3.82878971,4529.7,4529.6,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759967842626,3.61928971,4529.7,4529.6,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759967842826,3.82878971,4529.7,4529.6,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759967844230,4.34158971,4529.7,4529.6,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759967847530,4.83866519,4529.7,4529.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759967847928,4.83866519,4529.7,4529.6,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1759967848128,4.83866519,4529.7,4529.6,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1759967848428,4.83866519,4529.7,4529.6,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1759967848636,4.83866519,4529.7,4529.6,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1759967848835,4.83866519,4529.7,4529.6,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1759967850232,5.23591519,4529.7,4529.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759967850432,0.7223,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759967850635,1.21937548,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759967850834,4.02404844,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759967851239,4.42131844,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759967852540,4.64231844,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759967852745,4.64231844,4529.6,4529.5,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1759967853039,4.24504844,4529.6,4529.5,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1759967854839,4.64230844,4529.6,4529.5,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1759967855143,4.64230844,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759967857645,4.64237178,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759967860241,4.64237178,4529.6,4529.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1759967860738,4.24511178,4529.6,4529.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1759967864349,4.64237178,4529.6,4529.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1759967864851,4.64237178,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759967865247,4.24511178,4529.6,4529.5,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1759967865449,4.24511178,4529.6,4529.5,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1759967865850,3.94131178,4529.6,4529.5,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1759967866754,4.24451178,4529.6,4529.5,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1759967868354,3.94131178,4529.6,4529.5,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1759967868855,4.24451178,4529.6,4529.5,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1759967869054,3.94131178,4529.6,4529.5,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1759967869357,4.24451178,4529.6,4529.5,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1759967870652,4.24451178,4529.6,4529.5,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1759967870850,4.02351178,4529.6,4529.5,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1759967872459,4.83472751,4529.6,4529.5,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1759967872659,4.83472751,4529.6,4529.5,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1759967874260,4.83472751,4529.6,4529.5,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1759967878061,4.83472751,4529.6,4529.5,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1759967879365,4.83472751,4529.6,4529.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1759967879864,4.83472751,4529.6,4529.5,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1759967880455,4.83472751,4529.6,4529.5,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1759967883567,4.83472751,4529.6,4529.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1759967884068,4.83472751,4529.6,4529.5,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1759967888474,4.83472751,4529.6,4529.5,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1759967892476,4.83472751,4529.6,4529.5,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1759967894277,4.83472751,4529.6,4529.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1759967894676,4.83472751,4529.6,4529.5,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1759967895172,4.83472751,4529.6,4529.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1759967895377,4.83472751,4529.6,4529.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1759967898383,0.39727,4529.5,4529.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759967898685,0.7478,4529.1,4529.0,0.00162762]
["bitfinex-derivatives","ETHF0:USTF0",1759967898885,3.06797028,4529.1,4529.0,0.39893762]
["bitfinex-derivatives","ETHF0:USTF0",1759967899088,5.14525919,4529.1,4529.0,0.72783762]
["bitfinex-derivatives","ETHF0:USTF0",1759967899885,5.27148968,4529.1,4529.0,0.72783762]
["bitfinex-derivatives","ETHF0:USTF0",1759967900183,5.05048968,4529.1,4529.0,0.72783762]
["bitfinex-derivatives","ETHF0:USTF0",1759967900385,5.27148968,4529.1,4529.0,0.72783762]
["bitfinex-derivatives","ETHF0:USTF0",1759967901386,5.66879968,4529.1,4529.0,0.72783762]
["bitfinex-derivatives","ETHF0:USTF0",1759967901588,5.66883551,4529.1,4529.0,0.72783762]
["bitfinex-derivatives","ETHF0:USTF0",1759967902086,5.66883551,4529.1,4529.0,0.39893762]
["bitfinex-derivatives","ETHF0:USTF0",1759967903290,5.66883551,4529.1,4529.0,0.00162762]
["bitfinex-derivatives","ETHF0:USTF0",1759967904188,5.66883551,4529.1,4529.0,0.39893762]
["bitfinex-derivatives","ETHF0:USTF0",1759967906591,0.444,4528.1,4528.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759967906793,0.444,4528.1,4528.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759967907286,0.2231,4528.1,4528.0,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759967907493,0.22551525,4528.1,4528.0,1.49852244]
["bitfinex-derivatives","ETHF0:USTF0",1759967907787,0.44641525,4528.1,4528.0,0.72792244]
["bitfinex-derivatives","ETHF0:USTF0",1759967907986,0.44641525,4528.1,4528.0,0.93342244]
["bitfinex-derivatives","ETHF0:USTF0",1759967907987,3.65808544,4528.1,4528.0,0.93342244]
["bitfinex-derivatives","ETHF0:USTF0",1759967908589,3.65808544,4528.1,4528.0,1.06962244]
["bitfinex-derivatives","ETHF0:USTF0",1759967909891,3.35428544,4528.1,4528.0,1.28672244]
["bitfinex-derivatives","ETHF0:USTF0",1759967910486,3.65808544,4528.1,4528.0,1.28672244]
["bitfinex-derivatives","ETHF0:USTF0",1759967910689,3.65808544,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759967911395,3.65808544,4528.1,4528.0,0.72792244]
["bitfinex-derivatives","ETHF0:USTF0",1759967912898,3.65808544,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759967913594,3.65808544,4528.1,4528.0,0.72792244]
["bitfinex-derivatives","ETHF0:USTF0",1759967917198,3.65808544,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759967917998,3.65808544,4528.1,4528.0,0.72792244]
["bitfinex-derivatives","ETHF0:USTF0",1759967918694,7.08688544,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759967920195,7.48427544,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759967929313,7.98198238,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759967932517,8.9092286,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759967937918,8.9092286,4528.1,4528.0,0.71742244]
["bitfinex-derivatives","ETHF0:USTF0",1759967938325,8.9092286,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759967940620,8.9092286,4528.1,4528.0,0.00162244]
["bitfinex-derivatives","ETHF0:USTF0",1759967941424,8.2908386,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759967941619,8.2908386,4528.1,4528.0,1.28382244]
["bitfinex-derivatives","ETHF0:USTF0",1759967941620,3.85199238,4528.1,4528.0,1.28382244]
["bitfinex-derivatives","ETHF0:USTF0",1759967941924,2.91028544,4528.1,4528.0,1.28382244]
["bitfinex-derivatives","ETHF0:USTF0",1759967943019,3.13668544,4528.1,4528.0,1.28382244]
["bitfinex-derivatives","ETHF0:USTF0",1759967944426,3.35278544,4528.1,4528.0,1.28382244]
["bitfinex-derivatives","ETHF0:USTF0",1759967944613,3.65678544,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759967944820,4.05417544,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759967945320,3.65678544,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759967945523,3.65678544,4528.1,4528.0,0.71742244]
["bitfinex-derivatives","ETHF0:USTF0",1759967948415,3.65678544,4528.1,4528.0,1.07752244]
["bitfinex-derivatives","ETHF0:USTF0",1759967948823,3.35278544,4528.1,4528.0,1.28382244]
["bitfinex-derivatives","ETHF0:USTF0",1759967949824,3.65668544,4528.1,4528.0,1.28382244]
["bitfinex-derivatives","ETHF0:USTF0",1759967951226,3.35278544,4528.1,4528.0,1.28382244]
["bitfinex-derivatives","ETHF0:USTF0",1759967952729,3.13668544,4528.1,4528.0,1.28382244]
["bitfinex-derivatives","ETHF0:USTF0",1759967957041,2.91028544,4528.1,4528.0,1.28382244]
["bitfinex-derivatives","ETHF0:USTF0",1759967957340,2.91028544,4528.1,4528.0,1.50482244]
["bitfinex-derivatives","ETHF0:USTF0",1759967970339,0.00241525,4528.1,4528.0,7.30626089]
["bitfinex-derivatives","ETHF0:USTF0",1759967973446,0.00241525,4528.1,4528.0,6.50482244]
["bitfinex-derivatives","ETHF0:USTF0",1759967973647,0.00241525,4528.1,4528.0,6.28382244]
["bitfinex-derivatives","ETHF0:USTF0",1759967974049,0.00241525,4528.1,4528.0,6.50482244]
["bitfinex-derivatives","ETHF0:USTF0",1759967974749,0.21331525,4528.1,4528.0,1.28382244]
["bitfinex-derivatives","ETHF0:USTF0",1759967974950,0.21331525,4528.1,4528.0,1.50482244]
["bitfinex-derivatives","ETHF0:USTF0",1759967976548,3.2078,4529.1,4529.0,0.94621]
["bitfinex-derivatives","ETHF0:USTF0",1759967976847,6.81761477,4529.1,4529.0,1.47571]
["bitfinex-derivatives","ETHF0:USTF0",1759967977149,7.02601477,4529.1,4529.0,1.47571]
["bitfinex-derivatives","ETHF0:USTF0",1759967977546,7.0276794,4529.1,4529.0,1.47571]
["bitfinex-derivatives","ETHF0:USTF0",1759967978149,3.8198794,4529.1,4529.0,1.47571]
["bitfinex-derivatives","ETHF0:USTF0",1759967979349,3.32127314,4529.1,4529.0,1.47571]
["bitfinex-derivatives","ETHF0:USTF0",1759967980054,0.7416,4528.9,4528.8,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759967980252,1.94035845,4528.9,4528.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759967980547,0.83474,4528.7,4528.6,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759967980752,1.94037845,4528.7,4528.6,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1759967980949,4.84781995,4528.7,4528.6,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1759967981656,0.7416,4528.6,4528.5,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1759967981949,4.46801922,4528.6,4528.5,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1759967982550,4.46801922,4528.6,4528.5,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1759967984752,4.86536922,4528.6,4528.5,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1759967985053,4.06393077,4528.6,4528.5,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1759967985350,3.66658077,4528.6,4528.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759967986351,4.16508642,4528.6,4528.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759967988847,3.86088642,4528.6,4528.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759967990949,3.36238077,4528.6,4528.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759967991443,3.86094346,4528.6,4528.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759967992553,4.16484346,4528.6,4528.5,0.8652]